Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:08:13
|
Geld
25.02.2026 -
16:14:25
|
Geld Volumen |
Brief
25.02.2026 -
16:14:25
|
Brief Volumen |
|---|---|---|---|---|
|
302.80
-0.44
(
-0.15% )
|
301.04
|
40 |
304.00
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:08 | 50 | 302.65 |
| 02/25/2026 10:08 | 4 | 303.74 |
| 02/25/2026 10:08 | 12 | 303.74 |
| 02/25/2026 10:08 | 1 | 303.615 |
| 02/25/2026 10:08 | 10 | 303.615 |
| 02/25/2026 10:08 | 1 | 303.59 |
| 02/25/2026 10:07 | 1 | 301.80 |
| 02/25/2026 10:07 | 1 | 301.93 |
| 02/25/2026 10:07 | 1 | 302.09 |
| 02/25/2026 10:07 | 1 | 302.24 |
| 02/25/2026 10:07 | 40 | 303.155 |
| 02/25/2026 10:06 | 2 | 303.0496 |
| 02/25/2026 10:06 | 2 | 303.0226 |
| 02/25/2026 10:06 | 1 | 303.00 |
| 02/25/2026 10:05 | 1 | 303.155 |
| 02/25/2026 10:05 | 1 | 302.29 |
| 02/25/2026 10:05 | 1 | 302.49 |
| 02/25/2026 10:05 | 5 | 303.00 |
| 02/25/2026 10:05 | 40 | 303.155 |
| 02/25/2026 10:05 | 3 | 302.50 |
| 02/25/2026 10:05 | 1 | 302.49 |
| 02/25/2026 10:04 | 2 | 302.8284 |
| 02/25/2026 10:04 | 6 | 302.7665 |
| 02/25/2026 10:04 | 1 | 303.60 |
| 02/25/2026 10:03 | 1 | 303.60 |