Hingham Institut Rg
HIFS
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 18:24:01
Geld
16.10.2026 - 18:37:08
Geld
Volumen 		Brief
16.10.2026 - 18:37:08
Brief
Volumen
294.81
+0.86 ( +0.29% )
293.36
40
295.73
80
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/16/2026 18:33 12 294.64
10/16/2026 18:32 1 294.73
10/16/2026 18:24 85 294.81
10/16/2026 18:23 2 294.65
10/16/2026 18:23 1 294.65
10/16/2026 18:23 2 294.66
10/16/2026 18:21 30 294.61
10/16/2026 18:21 29 294.33
10/16/2026 18:21 1 294.33
10/16/2026 18:21 25 294.43
10/16/2026 18:20 30 294.37
10/16/2026 18:20 25 294.41
10/16/2026 18:20 25 294.27
10/16/2026 18:20 30 294.37
10/16/2026 18:20 30 294.57
10/16/2026 18:20 30 294.61
10/16/2026 18:20 10 294.61
10/16/2026 18:20 4 294.41
10/16/2026 18:20 6 294.41
10/16/2026 18:19 10 294.53
10/16/2026 18:19 10 294.61
10/16/2026 18:19 2 294.49
10/16/2026 18:19 8 294.49
10/16/2026 18:19 6 294.61
10/16/2026 18:19 1 294.53
10/16/2026 18:19 50 294.61
10/16/2026 18:19 50 294.73
10/16/2026 18:19 50 294.45
10/16/2026 18:19 50 294.61
10/16/2026 18:19 22 294.22
10/16/2026 18:19 50 294.41
10/16/2026 18:19 1 294.27
10/16/2026 18:19 35 294.45
10/16/2026 18:19 24 294.45
10/16/2026 18:19 41 294.45
10/16/2026 18:19 10 294.71
10/16/2026 18:19 40 294.71
10/16/2026 18:18 4 294.91
10/16/2026 18:18 6 294.91
10/16/2026 18:18 40 294.91
10/16/2026 18:18 5 294.92
10/16/2026 18:17 10 294.92
10/16/2026 18:17 1 294.80
10/16/2026 18:17 1 294.96
10/16/2026 18:17 1 295.085
10/16/2026 18:15 1 295.085
10/16/2026 18:14 4 295.28
10/16/2026 18:12 4 295.28
10/16/2026 18:10 8 295.28
10/16/2026 18:01 1 295.35
10/16/2026 18:01 38 295.35
10/16/2026 18:01 1 295.35
10/16/2026 18:01 5 295.35
10/16/2026 18:01 40 295.36
10/16/2026 18:01 1 295.40
10/16/2026 17:56 5 296.40
10/16/2026 17:56 12 296.40
10/16/2026 17:55 8 296.53
10/16/2026 17:45 5 296.20
10/16/2026 17:45 5 296.30
10/16/2026 17:45 5 296.63
10/16/2026 17:45 5 296.65
10/16/2026 17:45 2 296.60
10/16/2026 17:45 1 296.45
10/16/2026 17:45 1 296.37
10/16/2026 17:42 3 296.41
10/16/2026 17:42 3 296.47
10/16/2026 17:39 1 297.02
10/16/2026 17:36 1 296.10
10/16/2026 17:36 5 296.40
10/16/2026 17:34 5 296.745
10/16/2026 17:34 1 296.72
10/16/2026 17:33 10 296.74
10/16/2026 17:33 10 296.74
10/16/2026 17:33 10 296.74
10/16/2026 17:33 10 296.74
10/16/2026 17:33 9 296.74
10/16/2026 17:33 1 296.74
10/16/2026 17:33 2 296.80
10/16/2026 17:32 10 296.735
10/16/2026 17:31 5 296.70
10/16/2026 17:30 2 296.70
10/16/2026 17:30 2 296.70
10/16/2026 17:30 2 296.70
10/16/2026 17:30 2 296.70
10/16/2026 17:30 2 296.70
10/16/2026 17:30 2 296.70
10/16/2026 17:30 2 296.70
10/16/2026 17:30 2 296.70
10/16/2026 17:30 10 296.70
10/16/2026 17:30 8 296.70
10/16/2026 17:28 5 296.77
10/16/2026 17:26 29 296.44
10/16/2026 17:26 10 296.72
10/16/2026 17:26 1 296.89
10/16/2026 17:26 1 296.86
10/16/2026 17:26 1 296.75
10/16/2026 17:25 6 296.76
10/16/2026 17:24 1 296.99
10/16/2026 17:21 20 297.33
10/16/2026 17:20 6 297.71
10/16/2026 17:19 9 297.36
10/16/2026 17:18 9 297.36
10/16/2026 17:18 9 297.45
10/16/2026 17:18 9 297.36
10/16/2026 17:17 100 297.27
10/16/2026 17:17 9 297.27
10/16/2026 17:17 9 297.40
10/16/2026 17:16 36 297.79
10/16/2026 17:14 6 297.785
10/16/2026 17:14 1 297.45
10/16/2026 17:12 12 297.49
10/16/2026 17:11 1 297.72
10/16/2026 17:10 40 298.23
10/16/2026 17:10 5 297.82
10/16/2026 17:05 40 297.00
10/16/2026 17:03 6 297.00
10/16/2026 17:03 6 296.76
10/16/2026 17:03 34 297.00
10/16/2026 17:03 6 296.945
10/16/2026 17:02 40 296.945
10/16/2026 16:58 2 297.01
10/16/2026 16:58 1 296.985
10/16/2026 16:56 15 296.96
10/16/2026 16:56 15 296.985
10/16/2026 16:56 8 296.985
10/16/2026 16:56 7 296.985
10/16/2026 16:55 15 296.96
10/16/2026 16:55 15 296.91
10/16/2026 16:55 15 296.81
10/16/2026 16:55 15 297.06
10/16/2026 16:55 10 297.06
10/16/2026 16:55 15 297.01
10/16/2026 16:55 15 297.06
10/16/2026 16:55 15 296.96
10/16/2026 16:55 5 297.07
10/16/2026 16:55 15 297.06
10/16/2026 16:54 30 296.86
10/16/2026 16:54 30 296.89
10/16/2026 16:54 15 297.01
10/16/2026 16:54 5 297.15
10/16/2026 16:54 15 297.11
10/16/2026 16:54 10 297.31
10/16/2026 16:53 10 297.31
10/16/2026 16:53 10 297.41
10/16/2026 16:53 10 297.36
10/16/2026 16:52 10 297.25
10/16/2026 16:51 10 297.15
10/16/2026 16:45 40 297.87
10/16/2026 16:45 40 297.84
10/16/2026 16:42 8 297.535
10/16/2026 16:42 15 297.71
10/16/2026 16:41 40 297.71
10/16/2026 16:39 40 298.02
10/16/2026 16:38 1 298.08
10/16/2026 16:33 40 297.61
10/16/2026 16:31 40 297.55
10/16/2026 16:30 5 298.30
10/16/2026 16:25 8 298.53
10/16/2026 16:16 4 296.75
10/16/2026 16:16 12 296.75
10/16/2026 16:16 10 296.75
10/16/2026 16:15 1 296.75
10/16/2026 16:14 40 296.75
10/16/2026 16:13 5 297.27
10/16/2026 16:13 5 297.32
10/16/2026 16:07 15 297.25
10/16/2026 16:07 10 297.55
10/16/2026 16:07 10 297.45
10/16/2026 16:06 8 297.26
10/16/2026 16:01 1 296.62
10/16/2026 16:00 40 297.06
10/16/2026 15:59 40 297.65
10/16/2026 15:59 2 298.26
10/16/2026 15:57 4 298.35
10/16/2026 15:55 2 298.26
10/16/2026 15:54 5 298.45
10/16/2026 15:54 10 298.38
10/16/2026 15:54 10 298.53
10/16/2026 15:54 10 298.50
10/16/2026 15:53 10 298.59
10/16/2026 15:52 1 298.75
10/16/2026 15:52 2 298.60
10/16/2026 15:51 2 298.50
10/16/2026 15:50 1 298.56
10/16/2026 15:48 40 298.765
10/16/2026 15:48 2 298.40
10/16/2026 15:47 5 298.55
10/16/2026 15:47 1 298.51
10/16/2026 15:47 1 298.26
10/16/2026 15:47 5 298.40
10/16/2026 15:45 4 299.00
10/16/2026 15:44 1 298.69
10/16/2026 15:43 3 298.27
10/16/2026 15:43 2 298.50
10/16/2026 15:43 2 298.30
10/16/2026 15:42 2 297.99
10/16/2026 15:40 2 298.10
10/16/2026 15:40 25 297.65
10/16/2026 15:40 25 297.80
10/16/2026 15:39 5 298.10
10/16/2026 15:39 4 298.59
10/16/2026 15:38 8 298.24
10/16/2026 15:38 1 297.83
10/16/2026 15:38 2 297.49
10/16/2026 15:38 6 297.49
10/16/2026 15:38 8 297.24
10/16/2026 15:38 8 296.89
10/16/2026 15:38 1 297.05
10/16/2026 15:37 8 296.69
10/16/2026 15:37 8 297.14
10/16/2026 15:37 8 296.69
10/16/2026 15:36 24 296.64
10/16/2026 15:36 1 295.94
10/16/2026 15:36 24 296.15
10/16/2026 15:36 24 296.14
10/16/2026 15:35 5 295.76
10/16/2026 15:35 5 295.76
10/16/2026 15:35 1 295.94
10/16/2026 15:34 2 297.47
10/16/2026 15:34 2 297.68
10/16/2026 15:34 3 296.08
10/16/2026 15:34 6 296.08
10/16/2026 15:34 18 295.58
10/16/2026 15:33 2 295.58
10/16/2026 15:33 2 295.58
10/16/2026 15:33 4 294.97
10/16/2026 15:33 4 294.93
10/16/2026 15:33 4 294.94
10/16/2026 15:33 4 294.94
10/16/2026 15:33 4 296.08
10/16/2026 15:33 2 296.38
10/16/2026 15:33 2 296.38
10/16/2026 15:33 2 296.38
10/16/2026 15:33 1 296.38
10/16/2026 15:33 2 297.78
10/16/2026 15:33 2 297.78
10/16/2026 15:33 9 296.03
10/16/2026 15:33 7 296.03
10/16/2026 15:33 2 296.03
10/16/2026 15:33 11 296.03
10/16/2026 15:33 2 296.03
10/16/2026 15:32 1 295.81
10/16/2026 15:32 23 297.16
10/16/2026 15:32 2 297.20
10/16/2026 15:32 2 297.20
10/16/2026 15:32 2 296.78
10/16/2026 15:32 1 297.78
10/16/2026 15:32 44 297.78
10/16/2026 15:32 2 297.75
10/16/2026 15:31 78 297.76
10/16/2026 15:31 2 296.74
10/16/2026 15:31 1 296.32
10/16/2026 15:31 4 296.32
10/16/2026 15:30 5 294.73
10/16/2026 15:30 27 292.60
10/16/2026 15:30 8 292.60
10/16/2026 15:30 10 292.98
10/16/2026 15:30 165 294.31