Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
298.17
-2.00
(
-0.67% )
|
298.16
|
40 |
298.78
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 298.17 |
| 08/27/2026 22:00 | 1901 | 298.17 |
| 08/27/2026 21:59 | 57 | 298.87 |
| 08/27/2026 21:59 | 38 | 299.20 |
| 08/27/2026 21:59 | 1 | 298.99 |
| 08/27/2026 21:59 | 2 | 299.03 |
| 08/27/2026 21:59 | 13 | 299.05 |
| 08/27/2026 21:59 | 10 | 299.58 |
| 08/27/2026 21:59 | 1 | 299.58 |
| 08/27/2026 21:59 | 1 | 299.58 |
| 08/27/2026 21:59 | 10 | 299.47 |
| 08/27/2026 21:59 | 6 | 298.26 |
| 08/27/2026 21:59 | 2 | 298.26 |
| 08/27/2026 21:59 | 3 | 299.58 |
| 08/27/2026 21:59 | 8 | 298.35 |
| 08/27/2026 21:59 | 10 | 299.47 |
| 08/27/2026 21:59 | 1 | 299.05 |
| 08/27/2026 21:59 | 20 | 298.36 |
| 08/27/2026 21:59 | 100 | 298.52 |
| 08/27/2026 21:59 | 2 | 299.58 |
| 08/27/2026 21:59 | 1 | 299.27 |
| 08/27/2026 21:59 | 20 | 299.27 |
| 08/27/2026 21:59 | 1 | 299.27 |
| 08/27/2026 21:59 | 33 | 298.40 |
| 08/27/2026 21:59 | 2 | 298.40 |
| 08/27/2026 21:59 | 1 | 299.05 |
| 08/27/2026 21:59 | 24 | 299.33 |
| 08/27/2026 21:59 | 24 | 298.42 |
| 08/27/2026 21:59 | 10 | 299.05 |
| 08/27/2026 21:59 | 18 | 299.33 |
| 08/27/2026 21:59 | 1 | 299.05 |
| 08/27/2026 21:59 | 1 | 298.42 |
| 08/27/2026 21:59 | 19 | 298.35 |
| 08/27/2026 21:59 | 19 | 298.81 |
| 08/27/2026 21:59 | 4 | 298.70 |
| 08/27/2026 21:59 | 12 | 298.75 |
| 08/27/2026 21:58 | 33 | 298.42 |
| 08/27/2026 21:58 | 1 | 298.42 |
| 08/27/2026 21:57 | 16 | 298.47 |
| 08/27/2026 21:57 | 19 | 298.64 |
| 08/27/2026 21:57 | 1 | 298.92 |
| 08/27/2026 21:57 | 6 | 298.92 |
| 08/27/2026 21:57 | 4 | 298.92 |
| 08/27/2026 21:57 | 1 | 298.93 |
| 08/27/2026 21:57 | 8 | 298.995 |
| 08/27/2026 21:57 | 1 | 299.59 |
| 08/27/2026 21:57 | 2 | 299.135 |
| 08/27/2026 21:57 | 1 | 299.28 |
| 08/27/2026 21:57 | 1 | 299.28 |
| 08/27/2026 21:57 | 4 | 299.28 |
| 08/27/2026 21:57 | 2 | 299.28 |
| 08/27/2026 21:57 | 1 | 299.29 |
| 08/27/2026 21:56 | 1 | 299.61 |
| 08/27/2026 21:56 | 5 | 299.29 |
| 08/27/2026 21:56 | 1 | 299.29 |
| 08/27/2026 21:56 | 1 | 299.29 |
| 08/27/2026 21:56 | 2 | 299.29 |
| 08/27/2026 21:56 | 11 | 299.29 |
| 08/27/2026 21:56 | 11 | 299.49 |
| 08/27/2026 21:56 | 4 | 299.49 |
| 08/27/2026 21:56 | 12 | 299.62 |
| 08/27/2026 21:56 | 8 | 299.62 |
| 08/27/2026 21:56 | 1 | 299.88 |
| 08/27/2026 21:51 | 1 | 300.14 |
| 08/27/2026 21:50 | 1 | 300.20 |
| 08/27/2026 21:49 | 19 | 299.51 |
| 08/27/2026 21:45 | 5 | 300.13 |
| 08/27/2026 21:45 | 1 | 300.07 |
| 08/27/2026 21:45 | 1 | 299.89 |
| 08/27/2026 21:45 | 3 | 299.86 |
| 08/27/2026 21:45 | 2 | 299.86 |
| 08/27/2026 21:45 | 3 | 299.59 |
| 08/27/2026 21:45 | 2 | 299.59 |
| 08/27/2026 21:45 | 22 | 299.41 |
| 08/27/2026 21:45 | 13 | 299.41 |
| 08/27/2026 21:45 | 2 | 299.41 |
| 08/27/2026 21:44 | 1 | 299.41 |
| 08/27/2026 21:43 | 3 | 299.41 |
| 08/27/2026 21:43 | 1 | 299.41 |
| 08/27/2026 21:42 | 1 | 299.41 |
| 08/27/2026 21:42 | 1 | 299.41 |
| 08/27/2026 21:42 | 1 | 299.41 |
| 08/27/2026 21:42 | 1 | 299.39 |
| 08/27/2026 21:41 | 49 | 299.39 |
| 08/27/2026 21:41 | 4 | 299.39 |
| 08/27/2026 21:41 | 1 | 299.11 |
| 08/27/2026 21:40 | 1 | 299.39 |
| 08/27/2026 21:38 | 1 | 299.35 |
| 08/27/2026 21:37 | 1 | 298.92 |
| 08/27/2026 21:36 | 1 | 299.21 |
| 08/27/2026 21:35 | 19 | 299.08 |
| 08/27/2026 21:35 | 7 | 299.08 |
| 08/27/2026 21:34 | 1 | 298.63 |
| 08/27/2026 21:34 | 5 | 298.68 |
| 08/27/2026 21:34 | 18 | 298.63 |
| 08/27/2026 21:28 | 4 | 299.18 |
| 08/27/2026 21:28 | 12 | 299.30 |
| 08/27/2026 21:23 | 2 | 299.125 |
| 08/27/2026 21:23 | 5 | 299.125 |
| 08/27/2026 21:23 | 2 | 298.58 |
| 08/27/2026 21:23 | 5 | 298.58 |
| 08/27/2026 21:20 | 19 | 298.585 |
| 08/27/2026 21:20 | 1 | 298.585 |
| 08/27/2026 21:06 | 3 | 298.73 |
| 08/27/2026 20:59 | 5 | 298.59 |
| 08/27/2026 20:59 | 40 | 298.59 |
| 08/27/2026 20:59 | 5 | 298.59 |
| 08/27/2026 20:59 | 40 | 298.58 |
| 08/27/2026 20:59 | 4 | 298.37 |
| 08/27/2026 20:59 | 4 | 298.37 |
| 08/27/2026 20:59 | 14 | 298.37 |
| 08/27/2026 20:59 | 8 | 298.38 |
| 08/27/2026 20:52 | 40 | 298.38 |
| 08/27/2026 20:52 | 10 | 298.38 |
| 08/27/2026 20:52 | 30 | 298.38 |
| 08/27/2026 20:52 | 50 | 298.39 |
| 08/27/2026 20:52 | 36 | 298.81 |
| 08/27/2026 20:51 | 40 | 299.03 |
| 08/27/2026 20:50 | 1 | 299.03 |
| 08/27/2026 20:38 | 5 | 298.83 |
| 08/27/2026 20:38 | 5 | 298.83 |
| 08/27/2026 20:38 | 5 | 298.83 |
| 08/27/2026 20:38 | 5 | 298.83 |
| 08/27/2026 20:38 | 5 | 298.84 |
| 08/27/2026 20:37 | 10 | 298.64 |
| 08/27/2026 20:37 | 2 | 298.09 |
| 08/27/2026 20:37 | 5 | 298.09 |
| 08/27/2026 20:37 | 5 | 298.09 |
| 08/27/2026 20:37 | 5 | 298.09 |
| 08/27/2026 20:37 | 5 | 298.09 |
| 08/27/2026 20:17 | 5 | 298.905 |
| 08/27/2026 20:17 | 5 | 298.905 |
| 08/27/2026 20:17 | 5 | 298.905 |
| 08/27/2026 20:17 | 5 | 298.905 |
| 08/27/2026 20:17 | 5 | 298.905 |
| 08/27/2026 20:17 | 5 | 298.905 |
| 08/27/2026 20:17 | 5 | 298.905 |
| 08/27/2026 20:17 | 40 | 298.905 |
| 08/27/2026 20:17 | 1 | 298.905 |
| 08/27/2026 20:17 | 1 | 298.905 |
| 08/27/2026 20:17 | 2 | 299.06 |
| 08/27/2026 20:17 | 40 | 299.06 |
| 08/27/2026 20:17 | 1 | 299.06 |
| 08/27/2026 20:08 | 2 | 299.21 |
| 08/27/2026 20:08 | 50 | 299.22 |
| 08/27/2026 19:55 | 1 | 299.55 |
| 08/27/2026 19:55 | 1 | 299.56 |
| 08/27/2026 19:55 | 13 | 299.58 |
| 08/27/2026 19:55 | 1 | 299.58 |
| 08/27/2026 19:55 | 8 | 299.66 |
| 08/27/2026 19:55 | 5 | 299.66 |
| 08/27/2026 19:55 | 1 | 299.66 |
| 08/27/2026 19:55 | 2 | 299.66 |
| 08/27/2026 19:55 | 1 | 299.73 |
| 08/27/2026 19:55 | 1 | 299.73 |
| 08/27/2026 19:55 | 1 | 299.74 |
| 08/27/2026 19:55 | 2 | 299.82 |
| 08/27/2026 19:55 | 16 | 299.88 |
| 08/27/2026 19:55 | 10 | 300.04 |
| 08/27/2026 19:46 | 1 | 299.78 |
| 08/27/2026 19:46 | 1 | 299.86 |
| 08/27/2026 19:46 | 1 | 299.86 |
| 08/27/2026 19:34 | 3 | 299.81 |
| 08/27/2026 19:34 | 7 | 299.81 |
| 08/27/2026 19:34 | 40 | 299.81 |
| 08/27/2026 19:34 | 33 | 299.81 |
| 08/27/2026 19:34 | 50 | 299.82 |
| 08/27/2026 19:32 | 18 | 299.95 |
| 08/27/2026 19:17 | 1 | 300.38 |
| 08/27/2026 19:15 | 9 | 300.19 |
| 08/27/2026 19:15 | 2 | 300.19 |
| 08/27/2026 19:15 | 160 | 300.705 |
| 08/27/2026 19:02 | 1 | 300.50 |
| 08/27/2026 18:59 | 1 | 300.50 |
| 08/27/2026 18:59 | 40 | 300.43 |
| 08/27/2026 18:59 | 1 | 300.47 |
| 08/27/2026 18:50 | 40 | 300.12 |
| 08/27/2026 18:50 | 25 | 300.14 |
| 08/27/2026 18:50 | 1 | 300.14 |
| 08/27/2026 18:47 | 1 | 300.33 |
| 08/27/2026 18:47 | 1 | 300.23 |
| 08/27/2026 18:47 | 13 | 300.01 |
| 08/27/2026 18:43 | 1 | 300.33 |
| 08/27/2026 18:41 | 1 | 300.315 |
| 08/27/2026 18:30 | 1 | 300.32 |
| 08/27/2026 18:30 | 1 | 300.24 |
| 08/27/2026 18:29 | 5 | 299.91 |
| 08/27/2026 18:29 | 5 | 299.91 |
| 08/27/2026 18:29 | 5 | 299.91 |
| 08/27/2026 18:29 | 5 | 299.91 |
| 08/27/2026 18:29 | 5 | 299.91 |
| 08/27/2026 18:29 | 5 | 299.91 |
| 08/27/2026 18:29 | 5 | 299.91 |
| 08/27/2026 18:29 | 1 | 299.91 |
| 08/27/2026 18:29 | 1 | 300.24 |
| 08/27/2026 18:29 | 1 | 300.04 |
| 08/27/2026 18:26 | 1 | 300.05 |
| 08/27/2026 18:16 | 20 | 300.01 |
| 08/27/2026 18:16 | 1 | 299.87 |
| 08/27/2026 18:16 | 32 | 299.58 |
| 08/27/2026 18:16 | 2 | 299.58 |
| 08/27/2026 18:16 | 1 | 299.59 |
| 08/27/2026 18:16 | 3 | 299.59 |
| 08/27/2026 18:16 | 6 | 299.59 |
| 08/27/2026 18:16 | 44 | 299.59 |
| 08/27/2026 18:12 | 1 | 300.24 |
| 08/27/2026 18:08 | 1 | 299.905 |
| 08/27/2026 18:06 | 1 | 300.31 |
| 08/27/2026 17:57 | 1 | 300.32 |
| 08/27/2026 17:52 | 1 | 299.11 |
| 08/27/2026 17:51 | 10 | 299.88 |
| 08/27/2026 17:43 | 1 | 300.12 |
| 08/27/2026 17:42 | 1 | 298.88 |
| 08/27/2026 17:42 | 2 | 298.91 |
| 08/27/2026 17:42 | 1 | 298.95 |
| 08/27/2026 17:40 | 40 | 299.75 |
| 08/27/2026 17:40 | 1 | 299.755 |
| 08/27/2026 17:40 | 7 | 299.76 |
| 08/27/2026 17:40 | 1 | 300.38 |
| 08/27/2026 17:38 | 40 | 300.00 |
| 08/27/2026 17:38 | 84 | 299.98 |
| 08/27/2026 17:38 | 6 | 299.98 |
| 08/27/2026 17:38 | 10 | 299.97 |
| 08/27/2026 17:38 | 90 | 299.97 |
| 08/27/2026 17:37 | 10 | 299.98 |
| 08/27/2026 17:37 | 13 | 299.98 |
| 08/27/2026 17:37 | 40 | 299.97 |
| 08/27/2026 17:37 | 50 | 299.97 |
| 08/27/2026 17:32 | 2 | 300.185 |
| 08/27/2026 17:32 | 1 | 300.20 |
| 08/27/2026 17:32 | 84 | 300.37 |
| 08/27/2026 17:32 | 5 | 300.78 |
| 08/27/2026 17:27 | 10 | 300.77 |
| 08/27/2026 17:25 | 1 | 300.77 |
| 08/27/2026 17:24 | 15 | 300.77 |
| 08/27/2026 17:21 | 3 | 300.15 |
| 08/27/2026 17:21 | 3 | 300.76 |
| 08/27/2026 17:21 | 1 | 300.69 |
| 08/27/2026 17:21 | 1 | 300.51 |
| 08/27/2026 17:21 | 11 | 300.15 |
| 08/27/2026 17:19 | 11 | 300.14 |
| 08/27/2026 17:03 | 1 | 299.63 |
| 08/27/2026 17:00 | 1 | 300.62 |
| 08/27/2026 16:59 | 4 | 299.34 |
| 08/27/2026 16:59 | 5 | 299.34 |
| 08/27/2026 16:59 | 5 | 299.34 |
| 08/27/2026 16:59 | 5 | 299.34 |
| 08/27/2026 16:59 | 5 | 299.34 |
| 08/27/2026 16:59 | 5 | 299.34 |
| 08/27/2026 16:59 | 5 | 299.34 |
| 08/27/2026 16:59 | 5 | 299.34 |
| 08/27/2026 16:59 | 5 | 299.34 |
| 08/27/2026 16:58 | 1 | 299.34 |
| 08/27/2026 16:41 | 1 | 298.99 |
| 08/27/2026 16:41 | 2 | 298.67 |
| 08/27/2026 16:41 | 5 | 298.67 |
| 08/27/2026 16:41 | 5 | 298.67 |
| 08/27/2026 16:41 | 5 | 298.67 |
| 08/27/2026 16:41 | 5 | 298.67 |
| 08/27/2026 16:41 | 5 | 298.67 |
| 08/27/2026 16:41 | 5 | 298.67 |
| 08/27/2026 16:41 | 5 | 298.67 |
| 08/27/2026 16:41 | 5 | 298.67 |
| 08/27/2026 16:41 | 5 | 298.67 |
| 08/27/2026 16:32 | 14 | 297.25 |
| 08/27/2026 16:31 | 1 | 298.55 |
| 08/27/2026 16:31 | 1 | 298.55 |
| 08/27/2026 16:31 | 1 | 298.55 |
| 08/27/2026 16:24 | 2 | 297.53 |
| 08/27/2026 16:24 | 3 | 297.445 |
| 08/27/2026 16:24 | 5 | 297.445 |
| 08/27/2026 16:12 | 4 | 298.36 |
| 08/27/2026 16:12 | 5 | 298.33 |
| 08/27/2026 16:12 | 5 | 298.33 |
| 08/27/2026 16:12 | 5 | 298.33 |
| 08/27/2026 16:12 | 5 | 298.33 |
| 08/27/2026 16:12 | 5 | 298.33 |
| 08/27/2026 16:12 | 5 | 298.33 |
| 08/27/2026 16:12 | 5 | 298.33 |
| 08/27/2026 16:12 | 5 | 298.33 |
| 08/27/2026 16:12 | 5 | 298.33 |
| 08/27/2026 16:08 | 3 | 298.30 |
| 08/27/2026 16:08 | 5 | 297.99 |
| 08/27/2026 16:08 | 5 | 297.99 |
| 08/27/2026 16:08 | 5 | 297.99 |
| 08/27/2026 16:08 | 5 | 297.99 |
| 08/27/2026 16:07 | 40 | 298.04 |
| 08/27/2026 16:07 | 5 | 297.79 |
| 08/27/2026 16:07 | 5 | 297.79 |
| 08/27/2026 16:07 | 5 | 297.79 |
| 08/27/2026 16:07 | 5 | 297.79 |
| 08/27/2026 16:07 | 5 | 297.79 |
| 08/27/2026 16:07 | 40 | 297.79 |
| 08/27/2026 16:07 | 5 | 297.79 |
| 08/27/2026 16:07 | 5 | 297.79 |
| 08/27/2026 16:07 | 5 | 297.79 |
| 08/27/2026 16:07 | 5 | 297.79 |
| 08/27/2026 16:07 | 5 | 297.79 |
| 08/27/2026 16:07 | 5 | 297.79 |
| 08/27/2026 16:07 | 5 | 297.79 |
| 08/27/2026 16:07 | 40 | 297.97 |
| 08/27/2026 16:07 | 27 | 297.87 |
| 08/27/2026 16:07 | 13 | 297.77 |
| 08/27/2026 16:05 | 5 | 296.35 |
| 08/27/2026 16:05 | 5 | 296.35 |
| 08/27/2026 15:51 | 10 | 300.29 |
| 08/27/2026 15:49 | 5 | 299.99 |
| 08/27/2026 15:49 | 5 | 299.99 |
| 08/27/2026 15:49 | 22 | 300.00 |
| 08/27/2026 15:49 | 3 | 299.15 |
| 08/27/2026 15:49 | 17 | 299.15 |
| 08/27/2026 15:49 | 40 | 299.11 |
| 08/27/2026 15:49 | 3 | 298.07 |
| 08/27/2026 15:48 | 20 | 299.14 |
| 08/27/2026 15:48 | 20 | 299.14 |
| 08/27/2026 15:48 | 20 | 298.89 |
| 08/27/2026 15:45 | 19 | 298.21 |
| 08/27/2026 15:45 | 1 | 297.76 |
| 08/27/2026 15:45 | 1 | 297.76 |
| 08/27/2026 15:45 | 3 | 297.51 |
| 08/27/2026 15:45 | 5 | 297.51 |
| 08/27/2026 15:45 | 5 | 297.51 |
| 08/27/2026 15:45 | 5 | 297.51 |
| 08/27/2026 15:45 | 5 | 297.51 |
| 08/27/2026 15:45 | 5 | 297.51 |
| 08/27/2026 15:45 | 5 | 297.51 |
| 08/27/2026 15:45 | 5 | 297.51 |
| 08/27/2026 15:45 | 5 | 297.51 |
| 08/27/2026 15:45 | 5 | 297.51 |
| 08/27/2026 15:44 | 28 | 298.89 |
| 08/27/2026 15:42 | 45 | 298.90 |
| 08/27/2026 15:42 | 35 | 298.59 |
| 08/27/2026 15:42 | 20 | 298.59 |
| 08/27/2026 15:41 | 27 | 298.73 |
| 08/27/2026 15:41 | 13 | 298.68 |
| 08/27/2026 15:40 | 5 | 297.765 |
| 08/27/2026 15:37 | 3 | 297.76 |
| 08/27/2026 15:34 | 3 | 297.75 |
| 08/27/2026 15:33 | 1 | 296.79 |
| 08/27/2026 15:32 | 3 | 298.02 |
| 08/27/2026 15:32 | 77 | 297.79 |
| 08/27/2026 15:32 | 23 | 297.79 |
| 08/27/2026 15:32 | 40 | 297.50 |
| 08/27/2026 15:32 | 20 | 297.40 |
| 08/27/2026 15:32 | 3 | 297.43 |
| 08/27/2026 15:32 | 13 | 297.43 |
| 08/27/2026 15:32 | 1 | 297.43 |
| 08/27/2026 15:32 | 5 | 297.43 |
| 08/27/2026 15:32 | 5 | 297.43 |
| 08/27/2026 15:32 | 5 | 297.43 |
| 08/27/2026 15:32 | 5 | 297.43 |
| 08/27/2026 15:32 | 5 | 297.43 |
| 08/27/2026 15:32 | 5 | 297.43 |
| 08/27/2026 15:32 | 5 | 297.43 |
| 08/27/2026 15:32 | 1 | 297.43 |
| 08/27/2026 15:32 | 5 | 297.43 |
| 08/27/2026 15:32 | 5 | 297.43 |
| 08/27/2026 15:32 | 5 | 297.43 |
| 08/27/2026 15:32 | 5 | 297.43 |
| 08/27/2026 15:32 | 1 | 297.43 |
| 08/27/2026 15:32 | 5 | 297.43 |
| 08/27/2026 15:32 | 5 | 297.43 |
| 08/27/2026 15:32 | 5 | 298.52 |
| 08/27/2026 15:32 | 5 | 298.52 |
| 08/27/2026 15:32 | 5 | 298.52 |
| 08/27/2026 15:32 | 5 | 298.52 |
| 08/27/2026 15:32 | 7 | 299.87 |
| 08/27/2026 15:32 | 5 | 299.87 |
| 08/27/2026 15:32 | 5 | 299.87 |
| 08/27/2026 15:30 | 4 | 298.41 |
| 08/27/2026 15:30 | 5 | 299.97 |
| 08/27/2026 15:30 | 5 | 299.97 |
| 08/27/2026 15:30 | 5 | 299.97 |
| 08/27/2026 15:30 | 5 | 299.97 |
| 08/27/2026 15:30 | 5 | 299.97 |
| 08/27/2026 15:30 | 5 | 299.97 |
| 08/27/2026 15:30 | 5 | 299.97 |
| 08/27/2026 15:30 | 5 | 299.97 |
| 08/27/2026 15:30 | 4 | 299.97 |
| 08/27/2026 15:30 | 1 | 299.76 |
| 08/27/2026 15:30 | 5 | 299.76 |
| 08/27/2026 15:30 | 4 | 299.76 |
| 08/27/2026 15:30 | 1 | 299.39 |
| 08/27/2026 15:30 | 5 | 299.39 |
| 08/27/2026 15:30 | 5 | 299.39 |
| 08/27/2026 15:30 | 134 | 297.41 |
| 08/27/2026 14:36 | 8 | 297.59 |
| 08/27/2026 14:36 | 3 | 297.98 |
| 08/27/2026 14:19 | 11 | 298.10 |
| 08/27/2026 14:15 | 1 | 297.98 |
| 08/27/2026 14:15 | 10 | 298.06 |
| 08/27/2026 13:53 | 11 | 298.19 |
| 08/27/2026 13:29 | 10 | 297.59 |
| 08/27/2026 13:22 | 11 | 297.83 |
| 08/27/2026 13:22 | 1 | 297.84 |
| 08/27/2026 13:22 | 10 | 298.05 |
| 08/27/2026 13:15 | 9 | 297.56 |
| 08/27/2026 13:13 | 1 | 297.50 |
| 08/27/2026 13:13 | 9 | 297.68 |