Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
290.74
-0.59
(
-0.20% )
|
290.00
|
40 |
290.77
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 290.74 |
| 07/10/2026 23:20 | � | 290.74 |
| 07/10/2026 22:30 | � | 290.74 |
| 07/10/2026 22:00 | � | 290.74 |
| 07/10/2026 22:00 | 1555 | 290.74 |
| 07/10/2026 21:59 | 3 | 290.76 |
| 07/10/2026 21:59 | 3 | 290.76 |
| 07/10/2026 21:59 | 3 | 290.76 |
| 07/10/2026 21:59 | 54 | 290.48 |
| 07/10/2026 21:59 | 3 | 290.595 |
| 07/10/2026 21:59 | 49 | 290.77 |
| 07/10/2026 21:59 | 3 | 290.77 |
| 07/10/2026 21:59 | 2 | 290.77 |
| 07/10/2026 21:59 | 1 | 291.64 |
| 07/10/2026 21:59 | 5 | 291.32 |
| 07/10/2026 21:59 | 2 | 291.17 |
| 07/10/2026 21:59 | 1 | 290.70 |
| 07/10/2026 21:59 | 1 | 291.17 |
| 07/10/2026 21:59 | 1 | 291.38 |
| 07/10/2026 21:59 | 21 | 291.64 |
| 07/10/2026 21:59 | 1 | 291.17 |
| 07/10/2026 21:59 | 2 | 291.17 |
| 07/10/2026 21:59 | 4 | 291.17 |
| 07/10/2026 21:59 | 16 | 291.64 |
| 07/10/2026 21:59 | 1 | 291.64 |
| 07/10/2026 21:59 | 4 | 291.21 |
| 07/10/2026 21:59 | 2 | 291.17 |
| 07/10/2026 21:59 | 1 | 291.17 |
| 07/10/2026 21:59 | 1 | 291.17 |
| 07/10/2026 21:59 | 5 | 291.17 |
| 07/10/2026 21:59 | 2 | 291.15 |
| 07/10/2026 21:59 | 8 | 291.17 |
| 07/10/2026 21:59 | 6 | 291.17 |
| 07/10/2026 21:59 | 3 | 291.17 |
| 07/10/2026 21:59 | 3 | 291.65 |
| 07/10/2026 21:59 | 4 | 291.52 |
| 07/10/2026 21:59 | 3 | 291.175 |
| 07/10/2026 21:59 | 2 | 291.28 |
| 07/10/2026 21:59 | 1 | 291.28 |
| 07/10/2026 21:59 | 14 | 291.28 |
| 07/10/2026 21:59 | 4 | 291.17 |
| 07/10/2026 21:59 | 3 | 291.28 |
| 07/10/2026 21:59 | 1 | 291.02 |
| 07/10/2026 21:58 | 2 | 291.19 |
| 07/10/2026 21:58 | 1 | 291.23 |
| 07/10/2026 21:58 | 1 | 291.27 |
| 07/10/2026 21:58 | 5 | 291.27 |
| 07/10/2026 21:58 | 2 | 291.19 |
| 07/10/2026 21:58 | 1 | 290.35 |
| 07/10/2026 21:58 | 25 | 291.17 |
| 07/10/2026 21:58 | 1 | 290.81 |
| 07/10/2026 21:58 | 1 | 290.81 |
| 07/10/2026 21:57 | 1 | 291.67 |
| 07/10/2026 21:57 | 1 | 291.67 |
| 07/10/2026 21:57 | 1 | 291.85 |
| 07/10/2026 21:57 | 1 | 292.03 |
| 07/10/2026 21:57 | 2 | 291.96 |
| 07/10/2026 21:57 | 1 | 291.82 |
| 07/10/2026 21:57 | 40 | 291.08 |
| 07/10/2026 21:57 | 19 | 291.08 |
| 07/10/2026 21:57 | 1 | 291.08 |
| 07/10/2026 21:57 | 3 | 291.08 |
| 07/10/2026 21:57 | 1 | 291.08 |
| 07/10/2026 21:56 | 1 | 292.32 |
| 07/10/2026 21:56 | 1 | 292.07 |
| 07/10/2026 21:56 | 1 | 292.32 |
| 07/10/2026 21:56 | 18 | 292.06 |
| 07/10/2026 21:55 | 3 | 291.98 |
| 07/10/2026 21:55 | 10 | 292.05 |
| 07/10/2026 21:55 | 2 | 291.46 |
| 07/10/2026 21:55 | 42 | 291.95 |
| 07/10/2026 21:55 | 4 | 291.95 |
| 07/10/2026 21:55 | 2 | 291.95 |
| 07/10/2026 21:55 | 40 | 291.95 |
| 07/10/2026 21:55 | 1 | 292.50 |
| 07/10/2026 21:55 | 1 | 292.87 |
| 07/10/2026 21:55 | 2 | 292.51 |
| 07/10/2026 21:55 | 16 | 291.96 |
| 07/10/2026 21:55 | 30 | 291.97 |
| 07/10/2026 21:55 | 3 | 292.70 |
| 07/10/2026 21:55 | 1 | 292.87 |
| 07/10/2026 21:55 | 5 | 292.87 |
| 07/10/2026 21:55 | 30 | 292.16 |
| 07/10/2026 21:44 | 31 | 291.98 |
| 07/10/2026 21:44 | 10 | 292.10 |
| 07/10/2026 21:43 | 9 | 292.24 |
| 07/10/2026 21:43 | 40 | 292.34 |
| 07/10/2026 21:43 | 9 | 292.35 |
| 07/10/2026 21:43 | 20 | 292.05 |
| 07/10/2026 21:39 | 3 | 291.37 |
| 07/10/2026 21:29 | 1 | 292.74 |
| 07/10/2026 21:29 | 1 | 292.65 |
| 07/10/2026 21:29 | 1 | 292.45 |
| 07/10/2026 21:29 | 1 | 292.35 |
| 07/10/2026 21:29 | 1 | 292.15 |
| 07/10/2026 21:29 | 1 | 292.05 |
| 07/10/2026 21:29 | 1 | 291.76 |
| 07/10/2026 21:29 | 1 | 291.86 |
| 07/10/2026 21:29 | 1 | 292.06 |
| 07/10/2026 21:29 | 8 | 292.08 |
| 07/10/2026 21:29 | 1 | 292.08 |
| 07/10/2026 21:29 | 1 | 292.08 |
| 07/10/2026 21:29 | 1 | 292.08 |
| 07/10/2026 21:29 | 1 | 292.08 |
| 07/10/2026 21:29 | 1 | 292.08 |
| 07/10/2026 21:29 | 1 | 292.08 |
| 07/10/2026 21:29 | 1 | 292.08 |
| 07/10/2026 21:29 | 1 | 292.16 |
| 07/10/2026 21:28 | 1 | 292.50 |
| 07/10/2026 21:28 | 1 | 292.40 |
| 07/10/2026 21:28 | 5 | 292.35 |
| 07/10/2026 21:28 | 1 | 292.35 |
| 07/10/2026 21:28 | 6 | 292.06 |
| 07/10/2026 21:28 | 34 | 292.06 |
| 07/10/2026 21:28 | 46 | 292.34 |
| 07/10/2026 21:28 | 40 | 291.59 |
| 07/10/2026 21:28 | 1 | 291.60 |
| 07/10/2026 21:28 | 1 | 291.70 |
| 07/10/2026 21:28 | 21 | 291.71 |
| 07/10/2026 21:28 | 1 | 291.90 |
| 07/10/2026 21:28 | 1 | 292.00 |
| 07/10/2026 21:28 | 47 | 292.95 |
| 07/10/2026 21:28 | 33 | 292.355 |
| 07/10/2026 21:27 | 1 | 292.20 |
| 07/10/2026 21:27 | 1 | 292.40 |
| 07/10/2026 21:27 | 7 | 292.55 |
| 07/10/2026 21:27 | 1 | 292.55 |
| 07/10/2026 21:27 | 10 | 292.515 |
| 07/10/2026 21:27 | 1 | 292.50 |
| 07/10/2026 21:27 | 1 | 292.70 |
| 07/10/2026 21:27 | 1 | 292.75 |
| 07/10/2026 21:27 | 1 | 292.75 |
| 07/10/2026 21:27 | 1 | 292.75 |
| 07/10/2026 21:27 | 1 | 292.75 |
| 07/10/2026 21:27 | 1 | 292.75 |
| 07/10/2026 21:27 | 1 | 292.75 |
| 07/10/2026 21:27 | 1 | 292.75 |
| 07/10/2026 21:27 | 1 | 292.75 |
| 07/10/2026 21:27 | 1 | 292.80 |
| 07/10/2026 21:27 | 1 | 293.01 |
| 07/10/2026 21:27 | 1 | 292.75 |
| 07/10/2026 21:27 | 1 | 292.75 |
| 07/10/2026 21:27 | 2 | 293.24 |
| 07/10/2026 21:27 | 1 | 292.50 |
| 07/10/2026 21:27 | 1 | 292.60 |
| 07/10/2026 21:26 | 1 | 292.90 |
| 07/10/2026 21:26 | 1 | 292.80 |
| 07/10/2026 21:26 | 1 | 294.56 |
| 07/10/2026 21:26 | 7 | 293.55 |
| 07/10/2026 21:26 | 1 | 293.56 |
| 07/10/2026 21:26 | 1 | 293.66 |
| 07/10/2026 21:26 | 1 | 293.86 |
| 07/10/2026 21:26 | 1 | 293.96 |
| 07/10/2026 21:26 | 1 | 294.16 |
| 07/10/2026 21:26 | 1 | 294.26 |
| 07/10/2026 21:26 | 1 | 294.46 |
| 07/10/2026 21:25 | 1 | 295.265 |
| 07/10/2026 21:22 | 2 | 295.265 |
| 07/10/2026 21:18 | 2 | 295.265 |
| 07/10/2026 21:16 | 1 | 295.265 |
| 07/10/2026 21:12 | 5 | 295.23 |
| 07/10/2026 21:10 | 20 | 293.53 |
| 07/10/2026 21:10 | 6 | 293.53 |
| 07/10/2026 21:10 | 20 | 293.52 |
| 07/10/2026 21:10 | 1 | 293.11 |
| 07/10/2026 21:10 | 17 | 293.11 |
| 07/10/2026 21:10 | 1 | 293.09 |
| 07/10/2026 21:10 | 15 | 293.11 |
| 07/10/2026 21:05 | 1 | 292.20 |
| 07/10/2026 21:04 | 1 | 292.165 |
| 07/10/2026 20:58 | 1 | 291.77 |
| 07/10/2026 20:55 | 1 | 291.77 |
| 07/10/2026 20:52 | 1 | 291.905 |
| 07/10/2026 20:38 | 1 | 292.30 |
| 07/10/2026 20:38 | 1 | 292.30 |
| 07/10/2026 20:38 | 1 | 292.28 |
| 07/10/2026 20:37 | 5 | 292.28 |
| 07/10/2026 20:36 | 1 | 293.30 |
| 07/10/2026 20:36 | 2 | 293.30 |
| 07/10/2026 20:34 | 2 | 293.00 |
| 07/10/2026 20:34 | 2 | 293.00 |
| 07/10/2026 20:34 | 27 | 293.00 |
| 07/10/2026 20:34 | 1 | 292.99 |
| 07/10/2026 20:34 | 1 | 292.84 |
| 07/10/2026 20:34 | 1 | 292.90 |
| 07/10/2026 20:34 | 1 | 292.75 |
| 07/10/2026 20:34 | 1 | 292.90 |
| 07/10/2026 20:34 | 1 | 292.89 |
| 07/10/2026 20:34 | 1 | 292.74 |
| 07/10/2026 20:34 | 1 | 292.71 |
| 07/10/2026 20:34 | 1 | 293.30 |
| 07/10/2026 20:34 | 24 | 292.72 |
| 07/10/2026 20:34 | 40 | 292.72 |
| 07/10/2026 20:34 | 1 | 292.80 |
| 07/10/2026 20:34 | 1 | 292.79 |
| 07/10/2026 20:34 | 1 | 292.77 |
| 07/10/2026 20:34 | 1 | 292.77 |
| 07/10/2026 20:33 | 1 | 293.08 |
| 07/10/2026 20:33 | 1 | 293.08 |
| 07/10/2026 20:33 | 1 | 293.08 |
| 07/10/2026 20:33 | 1 | 293.08 |
| 07/10/2026 20:33 | 1 | 293.08 |
| 07/10/2026 20:33 | 1 | 292.77 |
| 07/10/2026 20:33 | 1 | 292.77 |
| 07/10/2026 20:33 | 1 | 292.77 |
| 07/10/2026 20:33 | 1 | 292.77 |
| 07/10/2026 20:33 | 1 | 292.70 |
| 07/10/2026 20:33 | 1 | 292.62 |
| 07/10/2026 20:33 | 1 | 292.62 |
| 07/10/2026 20:33 | 1 | 292.62 |
| 07/10/2026 20:33 | 1 | 292.61 |
| 07/10/2026 20:33 | 3 | 293.34 |
| 07/10/2026 20:33 | 9 | 293.01 |
| 07/10/2026 20:33 | 40 | 293.01 |
| 07/10/2026 20:33 | 1 | 293.00 |
| 07/10/2026 20:33 | 2 | 293.00 |
| 07/10/2026 20:33 | 2 | 293.00 |
| 07/10/2026 20:33 | 2 | 293.00 |
| 07/10/2026 20:33 | 1 | 293.00 |
| 07/10/2026 20:33 | 1 | 293.00 |
| 07/10/2026 20:33 | 1 | 293.00 |
| 07/10/2026 20:33 | 1 | 293.61 |
| 07/10/2026 20:33 | 1 | 293.61 |
| 07/10/2026 20:33 | 1 | 293.61 |
| 07/10/2026 20:33 | 1 | 293.61 |
| 07/10/2026 20:33 | 1 | 293.25 |
| 07/10/2026 20:33 | 1 | 293.25 |
| 07/10/2026 20:33 | 1 | 293.25 |
| 07/10/2026 20:33 | 1 | 293.25 |
| 07/10/2026 20:33 | 1 | 293.25 |
| 07/10/2026 20:33 | 10 | 293.00 |
| 07/10/2026 20:33 | 11 | 293.00 |
| 07/10/2026 20:33 | 21 | 292.75 |
| 07/10/2026 20:33 | 15 | 293.26 |
| 07/10/2026 20:33 | 25 | 293.00 |
| 07/10/2026 20:33 | 20 | 293.19 |
| 07/10/2026 20:33 | 20 | 293.18 |
| 07/10/2026 20:33 | 1 | 293.45 |
| 07/10/2026 20:32 | 1 | 293.30 |
| 07/10/2026 20:32 | 1 | 293.30 |
| 07/10/2026 20:32 | 1 | 293.30 |
| 07/10/2026 20:32 | 1 | 293.30 |
| 07/10/2026 20:32 | 1 | 293.60 |
| 07/10/2026 20:32 | 1 | 293.20 |
| 07/10/2026 20:32 | 1 | 293.51 |
| 07/10/2026 20:32 | 1 | 293.20 |
| 07/10/2026 20:32 | 1 | 293.60 |
| 07/10/2026 20:32 | 1 | 293.60 |
| 07/10/2026 20:32 | 1 | 293.16 |
| 07/10/2026 20:32 | 1 | 293.16 |
| 07/10/2026 20:32 | 1 | 293.16 |
| 07/10/2026 20:32 | 1 | 293.00 |
| 07/10/2026 20:32 | 1 | 292.90 |
| 07/10/2026 20:32 | 1 | 292.90 |
| 07/10/2026 20:32 | 1 | 292.90 |
| 07/10/2026 20:32 | 1 | 292.90 |
| 07/10/2026 20:32 | 1 | 292.90 |
| 07/10/2026 20:32 | 1 | 292.45 |
| 07/10/2026 20:32 | 1 | 292.45 |
| 07/10/2026 20:32 | 1 | 292.40 |
| 07/10/2026 20:32 | 1 | 292.45 |
| 07/10/2026 20:32 | 1 | 292.40 |
| 07/10/2026 20:32 | 1 | 293.34 |
| 07/10/2026 20:32 | 1 | 293.34 |
| 07/10/2026 20:32 | 1 | 292.36 |
| 07/10/2026 20:32 | 1 | 293.30 |
| 07/10/2026 20:32 | 300 | 292.70 |
| 07/10/2026 20:32 | 1 | 292.80 |
| 07/10/2026 20:32 | 1 | 293.00 |
| 07/10/2026 20:32 | 1 | 293.00 |
| 07/10/2026 20:32 | 1 | 293.50 |
| 07/10/2026 20:32 | 1 | 293.50 |
| 07/10/2026 20:32 | 1 | 293.46 |
| 07/10/2026 20:32 | 1 | 293.00 |
| 07/10/2026 20:32 | 2 | 293.10 |
| 07/10/2026 20:32 | 6 | 293.10 |
| 07/10/2026 20:32 | 252 | 293.10 |
| 07/10/2026 20:32 | 1 | 293.20 |
| 07/10/2026 20:32 | 1 | 293.70 |
| 07/10/2026 20:32 | 1 | 293.70 |
| 07/10/2026 20:32 | 1 | 293.20 |
| 07/10/2026 20:32 | 18 | 293.20 |
| 07/10/2026 20:32 | 40 | 293.20 |
| 07/10/2026 20:32 | 1 | 293.20 |
| 07/10/2026 20:32 | 1 | 293.72 |
| 07/10/2026 20:32 | 1 | 293.72 |
| 07/10/2026 20:32 | 1 | 293.70 |
| 07/10/2026 20:31 | 1 | 293.60 |
| 07/10/2026 20:31 | 1 | 293.90 |
| 07/10/2026 20:31 | 1 | 293.89 |
| 07/10/2026 20:31 | 1 | 292.90 |
| 07/10/2026 20:31 | 1 | 292.90 |
| 07/10/2026 20:31 | 1 | 292.85 |
| 07/10/2026 20:31 | 1 | 292.85 |
| 07/10/2026 20:31 | 1 | 292.85 |
| 07/10/2026 20:31 | 1 | 293.35 |
| 07/10/2026 20:31 | 1 | 293.47 |
| 07/10/2026 20:31 | 4 | 292.65 |
| 07/10/2026 20:31 | 1 | 292.69 |
| 07/10/2026 20:31 | 1 | 292.40 |
| 07/10/2026 20:31 | 1 | 292.87 |
| 07/10/2026 20:31 | 1 | 292.40 |
| 07/10/2026 20:31 | 1 | 292.90 |
| 07/10/2026 20:31 | 1 | 292.30 |
| 07/10/2026 20:31 | 1 | 292.40 |
| 07/10/2026 20:31 | 1 | 292.35 |
| 07/10/2026 20:31 | 1 | 292.35 |
| 07/10/2026 20:31 | 1 | 292.35 |
| 07/10/2026 20:30 | 1 | 291.85 |
| 07/10/2026 20:30 | 1 | 291.85 |
| 07/10/2026 20:30 | 1 | 291.85 |
| 07/10/2026 20:30 | 1 | 292.10 |
| 07/10/2026 20:30 | 1 | 292.60 |
| 07/10/2026 20:30 | 1 | 292.70 |
| 07/10/2026 20:30 | 1 | 292.70 |
| 07/10/2026 20:30 | 1 | 292.70 |
| 07/10/2026 20:30 | 1 | 293.025 |
| 07/10/2026 20:30 | 1 | 293.025 |
| 07/10/2026 20:30 | 1 | 293.025 |
| 07/10/2026 20:30 | 1 | 292.90 |
| 07/10/2026 20:30 | 7 | 292.40 |
| 07/10/2026 20:30 | 4 | 292.50 |
| 07/10/2026 20:30 | 1 | 292.60 |
| 07/10/2026 20:30 | 1 | 292.27 |
| 07/10/2026 20:30 | 2 | 292.27 |
| 07/10/2026 20:30 | 2 | 292.50 |
| 07/10/2026 20:30 | 1 | 292.525 |
| 07/10/2026 20:30 | 1 | 292.525 |
| 07/10/2026 20:30 | 1 | 292.525 |
| 07/10/2026 20:30 | 1 | 292.525 |
| 07/10/2026 20:30 | 1 | 292.525 |
| 07/10/2026 20:30 | 1 | 292.525 |
| 07/10/2026 20:30 | 1 | 292.525 |
| 07/10/2026 20:30 | 1 | 292.525 |
| 07/10/2026 20:30 | 1 | 292.525 |
| 07/10/2026 20:30 | 1 | 292.40 |
| 07/10/2026 20:22 | 1 | 292.45 |
| 07/10/2026 20:14 | 2 | 292.265 |
| 07/10/2026 20:14 | 10 | 292.19 |
| 07/10/2026 20:07 | 2 | 292.29 |
| 07/10/2026 20:05 | 3 | 292.265 |
| 07/10/2026 19:37 | 2 | 292.60 |
| 07/10/2026 19:37 | 40 | 292.58 |
| 07/10/2026 19:37 | 13 | 292.58 |
| 07/10/2026 19:37 | 13 | 292.57 |
| 07/10/2026 19:37 | 40 | 292.54 |
| 07/10/2026 19:25 | 35 | 291.53 |
| 07/10/2026 19:25 | 35 | 291.53 |
| 07/10/2026 19:07 | 12 | 291.13 |
| 07/10/2026 19:07 | 13 | 291.13 |
| 07/10/2026 19:07 | 25 | 291.18 |
| 07/10/2026 19:07 | 5 | 291.18 |
| 07/10/2026 19:06 | 5 | 291.03 |
| 07/10/2026 18:57 | 25 | 290.88 |
| 07/10/2026 18:57 | 8 | 291.00 |
| 07/10/2026 18:57 | 9 | 291.00 |
| 07/10/2026 18:57 | 17 | 290.61 |
| 07/10/2026 18:56 | 4 | 290.48 |
| 07/10/2026 18:31 | 4 | 289.64 |
| 07/10/2026 18:31 | 2 | 289.72 |
| 07/10/2026 18:31 | 41 | 289.72 |
| 07/10/2026 18:31 | 1 | 288.73 |
| 07/10/2026 18:31 | 1 | 288.82 |
| 07/10/2026 18:31 | 3 | 289.54 |
| 07/10/2026 18:31 | 4 | 289.80 |
| 07/10/2026 18:22 | 3 | 290.055 |
| 07/10/2026 18:19 | 10 | 290.45 |
| 07/10/2026 18:19 | 80 | 290.79 |
| 07/10/2026 18:18 | 40 | 290.35 |
| 07/10/2026 18:18 | 1 | 290.35 |
| 07/10/2026 18:18 | 19 | 290.12 |
| 07/10/2026 18:18 | 5 | 289.88 |
| 07/10/2026 18:18 | 17 | 289.77 |
| 07/10/2026 17:39 | 27 | 289.46 |
| 07/10/2026 17:39 | 30 | 289.43 |
| 07/10/2026 17:34 | 1 | 289.10 |
| 07/10/2026 17:34 | 1 | 289.10 |
| 07/10/2026 17:34 | 1 | 289.10 |
| 07/10/2026 17:34 | 5 | 289.10 |
| 07/10/2026 17:34 | 1 | 289.10 |
| 07/10/2026 17:24 | 30 | 289.60 |
| 07/10/2026 17:24 | 30 | 289.63 |
| 07/10/2026 17:24 | 30 | 289.71 |
| 07/10/2026 17:24 | 30 | 289.77 |
| 07/10/2026 17:24 | 1 | 289.99 |
| 07/10/2026 17:24 | 1 | 290.00 |
| 07/10/2026 17:24 | 100 | 290.01 |
| 07/10/2026 17:24 | 1 | 291.10 |
| 07/10/2026 17:20 | 35 | 291.06 |
| 07/10/2026 17:20 | 27 | 291.13 |
| 07/10/2026 17:20 | 8 | 291.13 |
| 07/10/2026 17:03 | 1 | 290.81 |
| 07/10/2026 17:03 | 5 | 290.81 |
| 07/10/2026 17:03 | 5 | 290.76 |
| 07/10/2026 17:02 | 1 | 291.16 |
| 07/10/2026 17:01 | 1 | 290.11 |
| 07/10/2026 17:01 | 1 | 290.11 |
| 07/10/2026 17:01 | 1 | 290.11 |
| 07/10/2026 17:00 | 10 | 290.85 |
| 07/10/2026 17:00 | 1 | 290.41 |
| 07/10/2026 17:00 | 1 | 290.41 |
| 07/10/2026 17:00 | 3 | 290.93 |
| 07/10/2026 17:00 | 1 | 291.65 |
| 07/10/2026 17:00 | 1 | 291.50 |
| 07/10/2026 17:00 | 2 | 291.55 |
| 07/10/2026 16:59 | 1 | 292.00 |
| 07/10/2026 16:59 | 1 | 291.75 |
| 07/10/2026 16:59 | 1 | 291.50 |
| 07/10/2026 16:59 | 1 | 291.75 |
| 07/10/2026 16:59 | 1 | 290.90 |
| 07/10/2026 16:59 | 4 | 291.15 |
| 07/10/2026 16:58 | 1 | 291.00 |
| 07/10/2026 16:58 | 2 | 291.55 |
| 07/10/2026 16:58 | 2 | 291.34 |
| 07/10/2026 16:58 | 2 | 291.44 |
| 07/10/2026 16:58 | 5 | 291.35 |
| 07/10/2026 16:58 | 1 | 291.45 |
| 07/10/2026 16:58 | 1 | 292.43 |
| 07/10/2026 16:58 | 1 | 292.43 |
| 07/10/2026 16:58 | 1 | 291.95 |
| 07/10/2026 16:58 | 1 | 292.20 |
| 07/10/2026 16:58 | 1 | 291.60 |
| 07/10/2026 16:58 | 1 | 292.05 |
| 07/10/2026 16:58 | 1 | 292.55 |
| 07/10/2026 16:58 | 1 | 292.30 |
| 07/10/2026 16:57 | 1 | 292.75 |
| 07/10/2026 16:57 | 1 | 292.10 |
| 07/10/2026 16:57 | 1 | 292.60 |
| 07/10/2026 16:57 | 1 | 292.35 |
| 07/10/2026 16:57 | 1 | 292.05 |
| 07/10/2026 16:57 | 100 | 291.80 |
| 07/10/2026 16:57 | 1 | 291.85 |
| 07/10/2026 16:56 | 1 | 292.35 |
| 07/10/2026 16:56 | 1 | 292.10 |
| 07/10/2026 16:56 | 35 | 291.27 |
| 07/10/2026 16:56 | 13 | 291.28 |
| 07/10/2026 16:56 | 10 | 291.36 |
| 07/10/2026 16:56 | 30 | 291.39 |
| 07/10/2026 16:56 | 22 | 291.28 |
| 07/10/2026 16:56 | 18 | 291.61 |
| 07/10/2026 16:56 | 1 | 291.61 |
| 07/10/2026 16:56 | 1 | 291.61 |
| 07/10/2026 16:56 | 1 | 291.95 |
| 07/10/2026 16:56 | 1 | 291.95 |
| 07/10/2026 16:56 | 1 | 292.20 |
| 07/10/2026 16:56 | 1 | 291.95 |
| 07/10/2026 16:55 | 1 | 291.60 |
| 07/10/2026 16:55 | 2 | 291.81 |
| 07/10/2026 16:55 | 2 | 291.81 |
| 07/10/2026 16:55 | 2 | 291.81 |
| 07/10/2026 16:55 | 2 | 291.81 |
| 07/10/2026 16:55 | 2 | 291.81 |
| 07/10/2026 16:55 | 5 | 291.81 |
| 07/10/2026 16:55 | 2 | 291.81 |
| 07/10/2026 16:55 | 3 | 291.81 |
| 07/10/2026 16:55 | 1 | 291.80 |
| 07/10/2026 16:55 | 1 | 292.23 |
| 07/10/2026 16:55 | 1 | 292.17 |
| 07/10/2026 16:55 | 1 | 292.24 |
| 07/10/2026 16:55 | 1 | 292.05 |
| 07/10/2026 16:54 | 1 | 292.35 |
| 07/10/2026 16:53 | 1 | 292.02 |
| 07/10/2026 16:53 | 1 | 292.02 |
| 07/10/2026 16:53 | 1 | 292.00 |
| 07/10/2026 16:53 | 1 | 292.24 |
| 07/10/2026 16:53 | 2 | 292.40 |
| 07/10/2026 16:53 | 1 | 292.39 |
| 07/10/2026 16:53 | 1 | 292.30 |
| 07/10/2026 16:53 | 19 | 291.78 |
| 07/10/2026 16:53 | 19 | 291.79 |
| 07/10/2026 16:53 | 8 | 292.12 |
| 07/10/2026 16:53 | 20 | 292.12 |
| 07/10/2026 16:53 | 1 | 293.03 |
| 07/10/2026 16:53 | 56 | 292.16 |
| 07/10/2026 16:53 | 1 | 292.80 |
| 07/10/2026 16:53 | 1 | 292.55 |
| 07/10/2026 16:53 | 2 | 292.45 |
| 07/10/2026 16:52 | 2 | 292.50 |
| 07/10/2026 16:52 | 15 | 292.51 |
| 07/10/2026 16:52 | 2 | 292.55 |
| 07/10/2026 16:52 | 2 | 292.60 |
| 07/10/2026 16:52 | 1 | 292.60 |
| 07/10/2026 16:52 | 1 | 292.65 |
| 07/10/2026 16:52 | 1 | 292.90 |
| 07/10/2026 16:52 | 8 | 292.94 |
| 07/10/2026 16:52 | 1 | 292.55 |
| 07/10/2026 16:52 | 1 | 292.55 |
| 07/10/2026 16:52 | 53 | 292.59 |
| 07/10/2026 16:52 | 2 | 292.59 |
| 07/10/2026 16:51 | 1 | 293.00 |
| 07/10/2026 16:51 | 1 | 292.40 |
| 07/10/2026 16:51 | 1 | 292.50 |
| 07/10/2026 16:51 | 1 | 292.90 |
| 07/10/2026 16:51 | 5 | 292.54 |
| 07/10/2026 16:51 | 1 | 293.05 |
| 07/10/2026 16:51 | 1 | 292.60 |
| 07/10/2026 16:51 | 1 | 292.95 |
| 07/10/2026 16:51 | 1 | 292.70 |
| 07/10/2026 16:51 | 1 | 292.95 |
| 07/10/2026 16:51 | 1 | 293.22 |
| 07/10/2026 16:51 | 2 | 293.10 |
| 07/10/2026 16:51 | 1 | 293.05 |
| 07/10/2026 16:51 | 2 | 292.90 |
| 07/10/2026 16:51 | 2 | 292.80 |
| 07/10/2026 16:51 | 2 | 292.85 |
| 07/10/2026 16:50 | 2 | 292.60 |
| 07/10/2026 16:50 | 1 | 292.80 |
| 07/10/2026 16:50 | 1 | 292.69 |
| 07/10/2026 16:50 | 1 | 292.35 |
| 07/10/2026 16:50 | 1 | 292.45 |
| 07/10/2026 16:50 | 1 | 292.69 |
| 07/10/2026 16:50 | 1 | 292.69 |
| 07/10/2026 16:50 | 100 | 292.25 |
| 07/10/2026 16:50 | 1 | 292.25 |
| 07/10/2026 16:50 | 1 | 292.50 |
| 07/10/2026 16:50 | 1 | 292.69 |
| 07/10/2026 16:50 | 1 | 292.69 |
| 07/10/2026 16:50 | 1 | 292.69 |
| 07/10/2026 16:50 | 1 | 292.50 |
| 07/10/2026 16:49 | 1 | 292.55 |
| 07/10/2026 16:49 | 1 | 292.55 |
| 07/10/2026 16:48 | 1 | 292.60 |
| 07/10/2026 16:48 | 5 | 292.35 |
| 07/10/2026 16:48 | 1 | 292.10 |
| 07/10/2026 16:47 | 40 | 292.37 |
| 07/10/2026 16:47 | 12 | 292.37 |
| 07/10/2026 16:47 | 2 | 292.35 |
| 07/10/2026 16:47 | 1 | 292.86 |
| 07/10/2026 16:47 | 1 | 292.85 |
| 07/10/2026 16:47 | 1 | 292.60 |
| 07/10/2026 16:47 | 1 | 292.35 |
| 07/10/2026 16:47 | 120 | 292.61 |
| 07/10/2026 16:47 | 40 | 292.62 |
| 07/10/2026 16:47 | 40 | 292.61 |
| 07/10/2026 16:47 | 98 | 292.60 |
| 07/10/2026 16:47 | 102 | 292.72 |
| 07/10/2026 16:47 | 1 | 293.05 |
| 07/10/2026 16:46 | 1 | 293.30 |
| 07/10/2026 16:46 | 114 | 293.09 |
| 07/10/2026 16:46 | 86 | 293.09 |
| 07/10/2026 16:46 | 1 | 292.85 |
| 07/10/2026 16:46 | 136 | 292.51 |
| 07/10/2026 16:46 | 64 | 292.51 |
| 07/10/2026 16:46 | 100 | 292.56 |
| 07/10/2026 16:46 | 1 | 293.05 |
| 07/10/2026 16:46 | 2 | 292.70 |
| 07/10/2026 16:46 | 2 | 292.63 |
| 07/10/2026 16:46 | 2 | 292.65 |
| 07/10/2026 16:46 | 2 | 292.75 |
| 07/10/2026 16:46 | 1 | 293.00 |
| 07/10/2026 16:46 | 1 | 293.25 |
| 07/10/2026 16:45 | 1 | 293.50 |
| 07/10/2026 16:45 | 1 | 293.13 |
| 07/10/2026 16:45 | 1 | 293.11 |
| 07/10/2026 16:45 | 40 | 293.01 |
| 07/10/2026 16:45 | 48 | 293.01 |
| 07/10/2026 16:45 | 152 | 293.01 |
| 07/10/2026 16:45 | 1 | 293.05 |
| 07/10/2026 16:45 | 1 | 293.30 |
| 07/10/2026 16:45 | 1 | 293.55 |
| 07/10/2026 16:45 | 1 | 293.80 |
| 07/10/2026 16:45 | 1 | 293.55 |
| 07/10/2026 16:45 | 2 | 292.95 |
| 07/10/2026 16:45 | 3 | 293.09 |
| 07/10/2026 16:45 | 1 | 293.05 |
| 07/10/2026 16:44 | 40 | 293.24 |
| 07/10/2026 16:44 | 4 | 293.24 |
| 07/10/2026 16:44 | 155 | 293.24 |
| 07/10/2026 16:44 | 40 | 292.50 |
| 07/10/2026 16:44 | 1 | 292.25 |
| 07/10/2026 16:44 | 29 | 292.41 |
| 07/10/2026 16:44 | 112 | 292.41 |
| 07/10/2026 16:44 | 59 | 292.41 |
| 07/10/2026 16:44 | 1 | 292.50 |
| 07/10/2026 16:44 | 1 | 292.75 |
| 07/10/2026 16:44 | 1 | 292.95 |
| 07/10/2026 16:44 | 1 | 293.00 |
| 07/10/2026 16:44 | 1 | 293.39 |
| 07/10/2026 16:44 | 1 | 293.39 |
| 07/10/2026 16:44 | 1 | 293.39 |
| 07/10/2026 16:44 | 1 | 293.20 |
| 07/10/2026 16:44 | 1 | 293.25 |
| 07/10/2026 16:44 | 22 | 292.53 |
| 07/10/2026 16:44 | 26 | 292.54 |
| 07/10/2026 16:44 | 48 | 292.54 |
| 07/10/2026 16:44 | 26 | 292.54 |
| 07/10/2026 16:44 | 14 | 292.63 |
| 07/10/2026 16:44 | 48 | 292.63 |
| 07/10/2026 16:44 | 38 | 292.63 |
| 07/10/2026 16:44 | 2 | 292.81 |
| 07/10/2026 16:44 | 1 | 292.91 |
| 07/10/2026 16:44 | 1 | 293.65 |
| 07/10/2026 16:44 | 98 | 293.40 |
| 07/10/2026 16:44 | 2 | 293.40 |
| 07/10/2026 16:43 | 1 | 293.40 |
| 07/10/2026 16:43 | 1 | 293.31 |
| 07/10/2026 16:43 | 1 | 293.40 |
| 07/10/2026 16:43 | 1 | 293.45 |
| 07/10/2026 16:43 | 86 | 292.92 |
| 07/10/2026 16:43 | 30 | 293.01 |
| 07/10/2026 16:43 | 1 | 293.45 |
| 07/10/2026 16:43 | 113 | 293.01 |
| 07/10/2026 16:43 | 1 | 293.05 |
| 07/10/2026 16:43 | 1 | 293.80 |
| 07/10/2026 16:43 | 1 | 293.55 |
| 07/10/2026 16:43 | 9 | 293.89 |
| 07/10/2026 16:43 | 39 | 293.88 |
| 07/10/2026 16:43 | 48 | 293.88 |
| 07/10/2026 16:43 | 13 | 293.88 |
| 07/10/2026 16:43 | 35 | 293.88 |
| 07/10/2026 16:43 | 48 | 293.88 |
| 07/10/2026 16:43 | 1 | 293.30 |
| 07/10/2026 16:43 | 1 | 293.64 |
| 07/10/2026 16:43 | 1 | 293.88 |
| 07/10/2026 16:43 | 1 | 293.88 |
| 07/10/2026 16:43 | 1 | 293.88 |
| 07/10/2026 16:43 | 1 | 293.88 |
| 07/10/2026 16:42 | 21 | 293.51 |
| 07/10/2026 16:42 | 179 | 293.51 |
| 07/10/2026 16:42 | 1 | 293.60 |
| 07/10/2026 16:42 | 1 | 294.54 |
| 07/10/2026 16:42 | 1 | 294.30 |
| 07/10/2026 16:42 | 1 | 293.85 |
| 07/10/2026 16:42 | 1 | 294.05 |
| 07/10/2026 16:42 | 1 | 294.10 |
| 07/10/2026 16:42 | 1 | 293.45 |
| 07/10/2026 16:42 | 1 | 293.20 |
| 07/10/2026 16:41 | 1 | 292.90 |
| 07/10/2026 16:41 | 40 | 292.78 |
| 07/10/2026 16:41 | 1 | 294.00 |
| 07/10/2026 16:41 | 1 | 293.75 |
| 07/10/2026 16:41 | 1 | 293.50 |
| 07/10/2026 16:41 | 1 | 293.25 |
| 07/10/2026 16:40 | 1 | 293.00 |
| 07/10/2026 16:40 | 4 | 292.65 |
| 07/10/2026 16:40 | 11 | 292.65 |
| 07/10/2026 16:40 | 29 | 292.65 |
| 07/10/2026 16:40 | 1 | 292.65 |
| 07/10/2026 16:40 | 1 | 292.45 |
| 07/10/2026 16:40 | 1 | 292.70 |
| 07/10/2026 16:40 | 1 | 293.70 |
| 07/10/2026 16:40 | 1 | 293.45 |
| 07/10/2026 16:40 | 1 | 293.20 |
| 07/10/2026 16:40 | 1 | 292.95 |
| 07/10/2026 16:40 | 1 | 292.75 |
| 07/10/2026 16:40 | 1 | 293.60 |
| 07/10/2026 16:40 | 2 | 293.60 |
| 07/10/2026 16:40 | 5 | 293.60 |
| 07/10/2026 16:40 | 5 | 293.60 |
| 07/10/2026 16:40 | 2 | 293.60 |
| 07/10/2026 16:40 | 2 | 293.60 |
| 07/10/2026 16:40 | 5 | 293.60 |
| 07/10/2026 16:40 | 2 | 293.60 |
| 07/10/2026 16:40 | 2 | 293.60 |
| 07/10/2026 16:40 | 2 | 293.60 |
| 07/10/2026 16:40 | 2 | 293.60 |
| 07/10/2026 16:40 | 2 | 293.60 |
| 07/10/2026 16:40 | 2 | 293.60 |
| 07/10/2026 16:40 | 2 | 293.60 |
| 07/10/2026 16:40 | 2 | 293.60 |
| 07/10/2026 16:40 | 2 | 293.60 |
| 07/10/2026 16:39 | 3 | 293.00 |
| 07/10/2026 16:39 | 17 | 293.00 |
| 07/10/2026 16:39 | 23 | 293.00 |
| 07/10/2026 16:39 | 20 | 292.97 |
| 07/10/2026 16:39 | 1 | 292.00 |
| 07/10/2026 16:39 | 1 | 292.25 |
| 07/10/2026 16:39 | 1 | 293.19 |
| 07/10/2026 16:39 | 1 | 293.00 |
| 07/10/2026 16:39 | 1 | 292.50 |
| 07/10/2026 16:39 | 1 | 292.75 |
| 07/10/2026 16:39 | 1 | 292.80 |
| 07/10/2026 16:39 | 1 | 292.48 |
| 07/10/2026 16:35 | 23 | 292.60 |
| 07/10/2026 16:33 | 1 | 292.48 |
| 07/10/2026 16:22 | 10 | 293.00 |
| 07/10/2026 16:22 | 10 | 293.10 |
| 07/10/2026 16:22 | 10 | 293.10 |
| 07/10/2026 16:22 | 35 | 293.75 |
| 07/10/2026 16:22 | 40 | 293.75 |
| 07/10/2026 16:12 | 4 | 295.05 |
| 07/10/2026 15:59 | 3 | 296.63 |
| 07/10/2026 15:56 | 1 | 295.25 |
| 07/10/2026 15:56 | 50 | 295.49 |
| 07/10/2026 15:56 | 50 | 295.49 |
| 07/10/2026 15:56 | 50 | 295.50 |
| 07/10/2026 15:56 | 50 | 295.51 |
| 07/10/2026 15:55 | 50 | 295.80 |
| 07/10/2026 15:55 | 23 | 295.75 |
| 07/10/2026 15:55 | 27 | 295.75 |
| 07/10/2026 15:54 | 50 | 295.50 |
| 07/10/2026 15:54 | 35 | 295.00 |
| 07/10/2026 15:54 | 15 | 295.00 |
| 07/10/2026 15:54 | 35 | 295.01 |
| 07/10/2026 15:54 | 18 | 295.75 |
| 07/10/2026 15:54 | 32 | 295.75 |
| 07/10/2026 15:54 | 1 | 293.50 |
| 07/10/2026 15:37 | 1 | 292.60 |
| 07/10/2026 15:36 | 1 | 292.66 |
| 07/10/2026 15:36 | 1 | 292.65 |
| 07/10/2026 15:33 | 1 | 291.01 |
| 07/10/2026 15:33 | 1 | 291.00 |
| 07/10/2026 15:32 | 1 | 290.82 |
| 07/10/2026 15:31 | 5 | 293.64 |
| 07/10/2026 15:30 | 26 | 290.79 |
| 07/10/2026 15:30 | 2 | 290.79 |
| 07/10/2026 15:30 | 2 | 290.79 |
| 07/10/2026 15:30 | 5 | 293.94 |
| 07/10/2026 15:30 | 2 | 293.94 |
| 07/10/2026 15:30 | 113 | 291.33 |
| 07/10/2026 13:28 | 1 | 290.61 |