Hoher Abstand zu verzögertem Kurs
|
Official
02.07.2026
-
17:45:00
|
Geld
02.07.2026 -
17:40:00
|
Geld Volumen |
Brief
02.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.83
+0.15
(
+5.60% )
|
2.76
|
350 |
2.88
|
1'490 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 17:35 | 1 | 2.83 |
| 07/02/2026 16:49 | 543 | 2.78 |
| 07/02/2026 16:49 | 500 | 2.79 |
| 07/02/2026 16:49 | 1000 | 2.79 |
| 07/02/2026 16:49 | 350 | 2.80 |
| 07/02/2026 15:52 | 600 | 2.85 |
| 07/02/2026 15:30 | 30 | 2.84 |
| 07/02/2026 14:58 | 1487 | 2.86 |
| 07/02/2026 14:58 | 1188 | 2.82 |
| 07/02/2026 14:58 | 1500 | 2.81 |
| 07/02/2026 14:58 | 825 | 2.80 |
| 07/02/2026 13:48 | 258 | 2.80 |
| 07/02/2026 13:48 | 677 | 2.79 |
| 07/02/2026 11:39 | 1023 | 2.80 |
| 07/02/2026 11:36 | 2485 | 2.80 |
| 07/02/2026 11:36 | 1192 | 2.80 |
| 07/02/2026 11:36 | 300 | 2.80 |
| 07/02/2026 11:13 | 85 | 2.78 |
| 07/02/2026 11:05 | 50 | 2.87 |
| 07/02/2026 11:02 | 797 | 2.83 |
| 07/02/2026 10:57 | 908 | 2.87 |
| 07/02/2026 10:57 | 943 | 2.86 |
| 07/02/2026 10:57 | 700 | 2.85 |
| 07/02/2026 10:57 | 622 | 2.83 |
| 07/02/2026 10:57 | 1188 | 2.83 |
| 07/02/2026 10:57 | 3139 | 2.82 |
| 07/02/2026 10:43 | 861 | 2.82 |
| 07/02/2026 10:43 | 139 | 2.82 |
| 07/02/2026 09:54 | 100 | 2.77 |
| 07/02/2026 09:52 | 39 | 2.77 |
| 07/02/2026 09:52 | 261 | 2.80 |
| 07/02/2026 09:24 | 1097 | 2.80 |
| 07/02/2026 09:24 | 102 | 2.81 |
| 07/02/2026 09:24 | 898 | 2.81 |
| 07/02/2026 09:24 | 487 | 2.80 |
| 07/02/2026 09:23 | 513 | 2.80 |
| 07/02/2026 09:23 | 1000 | 2.80 |
| 07/02/2026 09:23 | 1845 | 2.80 |
| 07/02/2026 09:23 | 2000 | 2.80 |
| 07/02/2026 09:23 | 1000 | 2.80 |
| 07/02/2026 09:20 | 1000 | 2.85 |
| 07/02/2026 09:20 | 289 | 2.84 |
| 07/02/2026 09:20 | 380 | 2.84 |
| 07/02/2026 09:20 | 20 | 2.83 |
| 07/02/2026 09:20 | 2000 | 2.83 |
| 07/02/2026 09:20 | 1000 | 2.82 |
| 07/02/2026 09:20 | 273 | 2.82 |
| 07/02/2026 09:20 | 300 | 2.81 |
| 07/02/2026 09:20 | 742 | 2.81 |
| 07/02/2026 09:20 | 600 | 2.79 |
| 07/02/2026 09:20 | 2696 | 2.77 |
| 07/02/2026 09:20 | 2000 | 2.77 |
| 07/02/2026 09:20 | 292 | 2.77 |
| 07/02/2026 09:20 | 1188 | 2.75 |
| 07/02/2026 09:20 | 500 | 2.75 |
| 07/02/2026 09:20 | 362 | 2.74 |