Hoher Abstand zu verzögertem Kurs
|
Official
02.10.2026
-
17:45:00
|
Geld
02.10.2026 -
17:40:00
|
Geld Volumen |
Brief
02.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.42
-0.04
(
-1.63% )
|
2.40
|
2'909 |
2.46
|
5'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 17:35 | 3 | 2.42 |
| 10/02/2026 17:00 | 2000 | 2.40 |
| 10/02/2026 16:27 | 3610 | 2.40 |
| 10/02/2026 16:27 | 384 | 2.40 |
| 10/02/2026 16:27 | 330 | 2.40 |
| 10/02/2026 16:27 | 323 | 2.41 |
| 10/02/2026 16:27 | 353 | 2.42 |
| 10/02/2026 15:58 | 248 | 2.40 |
| 10/02/2026 15:57 | 112 | 2.40 |
| 10/02/2026 15:57 | 112 | 2.40 |
| 10/02/2026 15:57 | 9 | 2.40 |
| 10/02/2026 15:57 | 103 | 2.41 |
| 10/02/2026 15:00 | 293 | 2.41 |
| 10/02/2026 14:43 | 641 | 2.43 |
| 10/02/2026 14:43 | 359 | 2.43 |
| 10/02/2026 13:31 | 197 | 2.41 |
| 10/02/2026 13:31 | 1773 | 2.41 |
| 10/02/2026 13:31 | 310 | 2.41 |
| 10/02/2026 13:31 | 291 | 2.41 |
| 10/02/2026 13:31 | 270 | 2.41 |
| 10/02/2026 13:31 | 800 | 2.41 |
| 10/02/2026 13:31 | 55 | 2.41 |
| 10/02/2026 13:31 | 304 | 2.41 |
| 10/02/2026 13:30 | 40 | 2.44 |
| 10/02/2026 13:30 | 2382 | 2.44 |
| 10/02/2026 11:27 | 18 | 2.44 |