Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:45:00
|
Geld
25.07.2025 -
17:40:00
|
Geld Volumen |
Brief
25.07.2025 -
17:20:23
|
Brief Volumen |
|---|---|---|---|---|
|
2.64
+0.04
(
+1.54% )
|
2.58
|
1'200 |
2.64
|
96 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:20 | 1 | 2.64 |
| 07/25/2025 17:20 | 1 | 2.64 |
| 07/25/2025 17:20 | 1 | 2.64 |
| 07/25/2025 17:20 | 1 | 2.64 |
| 07/25/2025 17:20 | 1 | 2.64 |
| 07/25/2025 17:20 | 1 | 2.64 |
| 07/25/2025 17:16 | 2149 | 2.64 |
| 07/25/2025 17:16 | 1485 | 2.64 |
| 07/25/2025 17:16 | 125 | 2.64 |
| 07/25/2025 17:16 | 1241 | 2.64 |
| 07/25/2025 17:14 | 249 | 2.64 |
| 07/25/2025 17:11 | 230 | 2.64 |
| 07/25/2025 17:10 | 400 | 2.63 |
| 07/25/2025 17:06 | 2098 | 2.60 |
| 07/25/2025 17:06 | 34 | 2.61 |
| 07/25/2025 17:06 | 2000 | 2.61 |
| 07/25/2025 17:06 | 400 | 2.61 |
| 07/25/2025 17:06 | 7 | 2.63 |
| 07/25/2025 17:06 | 461 | 2.63 |
| 07/25/2025 17:00 | 2 | 2.64 |
| 07/25/2025 16:55 | 27 | 2.64 |
| 07/25/2025 16:50 | 539 | 2.63 |