Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:57:59
|
Geld Volumen |
Brief
26.08.2026 -
21:57:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.51
+0.13
(
+1.39% )
|
9.38
|
200 |
9.64
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 9.51 |
| 08/26/2026 22:00 | 262 | 9.51 |
| 08/26/2026 21:59 | 20 | 9.41 |
| 08/26/2026 21:57 | 5 | 9.41 |
| 08/26/2026 21:33 | 1 | 9.39 |
| 08/26/2026 21:33 | 1 | 9.39 |
| 08/26/2026 21:32 | 2 | 9.39 |
| 08/26/2026 21:32 | 1 | 9.39 |
| 08/26/2026 21:25 | 2 | 9.39 |
| 08/26/2026 21:17 | 20 | 9.48 |
| 08/26/2026 21:09 | 100 | 9.55 |
| 08/26/2026 21:09 | 2 | 9.45 |
| 08/26/2026 21:09 | 2 | 9.45 |
| 08/26/2026 21:08 | 20 | 9.39 |
| 08/26/2026 21:08 | 88 | 9.39 |
| 08/26/2026 21:08 | 2 | 9.39 |
| 08/26/2026 21:07 | 1 | 9.39 |
| 08/26/2026 20:31 | 1 | 9.39 |
| 08/26/2026 19:56 | 5 | 9.39 |
| 08/26/2026 19:40 | 1 | 9.39 |
| 08/26/2026 19:31 | 5 | 9.39 |
| 08/26/2026 19:12 | 1 | 9.38 |
| 08/26/2026 19:12 | 4 | 9.38 |
| 08/26/2026 18:44 | 43 | 9.39 |
| 08/26/2026 18:35 | 100 | 9.40 |
| 08/26/2026 18:28 | 9 | 9.40 |
| 08/26/2026 18:28 | 11 | 9.40 |
| 08/26/2026 18:28 | 68 | 9.42 |
| 08/26/2026 18:28 | 1 | 9.42 |
| 08/26/2026 17:43 | 4 | 9.45 |
| 08/26/2026 17:43 | 7 | 9.45 |
| 08/26/2026 17:21 | 31 | 9.42 |
| 08/26/2026 17:21 | 63 | 9.44 |
| 08/26/2026 17:21 | 30 | 9.44 |
| 08/26/2026 17:07 | 5 | 9.41 |
| 08/26/2026 16:41 | 5 | 9.52 |
| 08/26/2026 16:41 | 5 | 9.52 |
| 08/26/2026 16:41 | 5 | 9.55 |
| 08/26/2026 16:41 | 5 | 9.54 |
| 08/26/2026 16:41 | 5 | 9.54 |
| 08/26/2026 16:41 | 5 | 9.54 |
| 08/26/2026 16:41 | 5 | 9.54 |
| 08/26/2026 16:41 | 5 | 9.54 |
| 08/26/2026 16:41 | 5 | 9.54 |
| 08/26/2026 16:41 | 4 | 9.54 |
| 08/26/2026 16:41 | 1 | 9.54 |
| 08/26/2026 16:41 | 4 | 9.54 |
| 08/26/2026 16:41 | 1 | 9.54 |
| 08/26/2026 16:41 | 4 | 9.54 |
| 08/26/2026 16:41 | 1 | 9.54 |
| 08/26/2026 16:41 | 4 | 9.50 |
| 08/26/2026 16:41 | 5 | 9.50 |
| 08/26/2026 16:41 | 5 | 9.50 |
| 08/26/2026 16:41 | 5 | 9.50 |
| 08/26/2026 16:41 | 34 | 9.41 |
| 08/26/2026 16:36 | 5 | 9.41 |
| 08/26/2026 16:28 | 10 | 9.50 |
| 08/26/2026 16:28 | 10 | 9.50 |
| 08/26/2026 16:28 | 10 | 9.50 |
| 08/26/2026 16:28 | 10 | 9.50 |
| 08/26/2026 16:28 | 10 | 9.50 |
| 08/26/2026 16:28 | 10 | 9.50 |
| 08/26/2026 16:28 | 10 | 9.50 |
| 08/26/2026 16:28 | 49 | 9.40 |
| 08/26/2026 16:28 | 11 | 9.50 |
| 08/26/2026 16:24 | 10 | 9.54 |
| 08/26/2026 16:24 | 10 | 9.54 |
| 08/26/2026 16:24 | 10 | 9.54 |
| 08/26/2026 16:24 | 10 | 9.54 |
| 08/26/2026 16:24 | 10 | 9.55 |
| 08/26/2026 16:24 | 20 | 9.40 |
| 08/26/2026 16:23 | 5 | 9.54 |
| 08/26/2026 16:22 | 86 | 9.39 |
| 08/26/2026 16:22 | 23 | 9.39 |
| 08/26/2026 15:50 | 100 | 9.47 |
| 08/26/2026 15:50 | 1 | 9.47 |
| 08/26/2026 15:50 | 99 | 9.47 |
| 08/26/2026 15:49 | 1 | 9.56 |
| 08/26/2026 15:49 | 1 | 9.56 |
| 08/26/2026 15:49 | 1 | 9.56 |
| 08/26/2026 15:49 | 1 | 9.56 |
| 08/26/2026 15:49 | 2 | 9.56 |
| 08/26/2026 15:49 | 2 | 9.56 |
| 08/26/2026 15:49 | 2 | 9.83 |
| 08/26/2026 15:49 | 2 | 9.88 |
| 08/26/2026 15:48 | 2 | 9.88 |
| 08/26/2026 15:48 | 2 | 9.88 |
| 08/26/2026 15:47 | 1 | 9.88 |
| 08/26/2026 15:46 | 1 | 9.88 |
| 08/26/2026 15:46 | 92 | 9.57 |
| 08/26/2026 15:46 | 8 | 9.57 |
| 08/26/2026 15:46 | 2 | 9.88 |
| 08/26/2026 15:45 | 2 | 9.88 |
| 08/26/2026 15:44 | 8 | 9.38 |
| 08/26/2026 15:44 | 2 | 9.38 |
| 08/26/2026 15:44 | 1 | 9.38 |
| 08/26/2026 15:30 | 1 | 9.37 |