Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:54
|
Geld Volumen |
Brief
10.07.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
10.76
-0.45
(
-4.01% )
|
10.62
|
200 |
11.45
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 10.76 |
| 07/10/2026 23:20 | � | 10.76 |
| 07/10/2026 22:30 | � | 10.76 |
| 07/10/2026 22:00 | � | 10.76 |
| 07/10/2026 22:00 | 330 | 10.76 |
| 07/10/2026 21:59 | 17 | 10.67 |
| 07/10/2026 18:25 | 2 | 10.92 |
| 07/10/2026 18:12 | 10 | 10.90 |
| 07/10/2026 18:06 | 4 | 10.90 |
| 07/10/2026 18:06 | 1 | 10.90 |
| 07/10/2026 17:25 | 1 | 10.90 |
| 07/10/2026 16:49 | 8 | 10.90 |
| 07/10/2026 16:49 | 20 | 10.90 |
| 07/10/2026 16:49 | 5 | 11.50 |
| 07/10/2026 16:49 | 1 | 11.47 |
| 07/10/2026 16:48 | 2 | 11.39 |
| 07/10/2026 16:48 | 2 | 11.39 |
| 07/10/2026 16:46 | 3 | 10.55 |
| 07/10/2026 16:40 | 15 | 10.91 |
| 07/10/2026 16:33 | 10 | 10.95 |
| 07/10/2026 16:33 | 76 | 10.89 |
| 07/10/2026 16:33 | 24 | 10.89 |
| 07/10/2026 16:33 | 2 | 11.00 |
| 07/10/2026 16:29 | 2 | 11.50 |
| 07/10/2026 16:29 | 2 | 11.50 |
| 07/10/2026 16:29 | 2 | 11.30 |
| 07/10/2026 16:29 | 3 | 11.30 |
| 07/10/2026 16:29 | 3 | 11.30 |
| 07/10/2026 16:29 | 10 | 11.30 |
| 07/10/2026 16:28 | 3 | 11.46 |
| 07/10/2026 16:28 | 3 | 11.46 |
| 07/10/2026 16:27 | 46 | 11.50 |
| 07/10/2026 16:27 | 1 | 11.50 |
| 07/10/2026 16:27 | 1 | 11.50 |
| 07/10/2026 16:26 | 1 | 10.63 |
| 07/10/2026 16:26 | 1 | 10.63 |
| 07/10/2026 16:26 | 1 | 11.50 |
| 07/10/2026 16:26 | 1 | 11.50 |
| 07/10/2026 16:26 | 1 | 11.50 |
| 07/10/2026 16:26 | 1 | 11.48 |
| 07/10/2026 16:26 | 1 | 11.47 |
| 07/10/2026 16:26 | 1 | 11.47 |
| 07/10/2026 15:46 | 19 | 11.29 |
| 07/10/2026 15:30 | 5 | 10.55 |