Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:54
|
Geld Volumen |
Brief
09.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
7.65
-0.08
(
-1.03% )
|
7.47
|
200 |
7.67
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 7.65 |
| 10/09/2026 23:20 | � | 7.65 |
| 10/09/2026 22:30 | � | 7.65 |
| 10/09/2026 22:00 | � | 7.65 |
| 10/09/2026 22:00 | 102 | 7.65 |
| 10/09/2026 21:59 | 1 | 7.63 |
| 10/09/2026 21:59 | 2 | 7.50 |
| 10/09/2026 21:59 | 55 | 7.50 |
| 10/09/2026 21:59 | 5 | 7.50 |
| 10/09/2026 19:05 | 1 | 7.50 |
| 10/09/2026 18:54 | 2 | 7.55 |
| 10/09/2026 17:58 | 1 | 7.51 |
| 10/09/2026 16:28 | 10 | 7.64 |
| 10/09/2026 16:28 | 2 | 7.64 |
| 10/09/2026 16:28 | 3 | 7.64 |
| 10/09/2026 16:28 | 100 | 7.65 |
| 10/09/2026 16:28 | 12 | 7.66 |
| 10/09/2026 16:28 | 1 | 7.66 |
| 10/09/2026 16:19 | 2 | 7.66 |
| 10/09/2026 15:30 | 862 | 7.80 |