Hoher Abstand zu verzögertem Kurs
|
Official
01.08.2025
-
17:35:21
|
Geld
01.08.2025 -
18:00:50
|
Geld Volumen |
Brief
01.08.2025 -
18:00:50
|
Brief Volumen |
|---|---|---|---|---|
|
60.80
+0.80
(
+1.33% )
|
59.00
|
135 |
61.50
|
225 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/01/2025 17:18 | 26 | 61.00 |
| 08/01/2025 17:18 | 1 | 61.00 |
| 08/01/2025 17:18 | 58 | 61.00 |
| 08/01/2025 17:18 | 43 | 61.00 |
| 08/01/2025 17:18 | 70 | 61.00 |
| 08/01/2025 17:18 | 38 | 61.00 |
| 08/01/2025 17:18 | 3 | 61.00 |
| 08/01/2025 17:18 | 3 | 61.00 |
| 08/01/2025 17:18 | 86 | 61.00 |
| 08/01/2025 17:18 | 105 | 61.00 |
| 08/01/2025 17:18 | 25 | 61.00 |
| 08/01/2025 17:12 | 24 | 61.10 |
| 08/01/2025 17:12 | 28 | 61.10 |
| 08/01/2025 17:12 | 33 | 61.10 |
| 08/01/2025 17:09 | 6 | 61.00 |
| 08/01/2025 17:09 | 61 | 61.00 |
| 08/01/2025 17:08 | 54 | 61.00 |
| 08/01/2025 17:08 | 10 | 61.00 |
| 08/01/2025 17:08 | 116 | 61.00 |
| 08/01/2025 17:08 | 100 | 61.00 |
| 08/01/2025 17:08 | 150 | 61.00 |
| 08/01/2025 17:08 | 20 | 61.00 |
| 08/01/2025 17:08 | 50 | 61.00 |
| 08/01/2025 17:03 | 103 | 60.90 |
| 08/01/2025 17:03 | 2 | 60.90 |
| 08/01/2025 17:03 | 27 | 60.90 |
| 08/01/2025 17:03 | 12 | 60.90 |
| 08/01/2025 17:03 | 59 | 60.90 |
| 08/01/2025 17:03 | 4 | 60.90 |
| 08/01/2025 17:03 | 71 | 60.90 |
| 08/01/2025 17:03 | 45 | 60.90 |
| 08/01/2025 17:03 | 3 | 60.90 |
| 08/01/2025 17:03 | 50 | 60.90 |
| 08/01/2025 16:46 | 12 | 61.00 |