Hoher Abstand zu verzögertem Kurs
|
Official
24.11.2025
-
17:35:27
|
Geld
24.11.2025 -
17:44:24
|
Geld Volumen |
Brief
24.11.2025 -
17:44:24
|
Brief Volumen |
|---|---|---|---|---|
|
51.60
-0.70
(
-1.34% )
|
51.60
|
142 |
51.60
|
129 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/24/2025 17:35 | 772 | 51.60 |
| 11/24/2025 17:35 | 120 | 51.60 |
| 11/24/2025 17:35 | 706 | 51.60 |
| 11/24/2025 17:35 | 483 | 51.60 |
| 11/24/2025 17:35 | 35 | 51.60 |
| 11/24/2025 17:35 | 694 | 51.60 |
| 11/24/2025 17:35 | 462 | 51.60 |
| 11/24/2025 17:35 | 33 | 51.60 |
| 11/24/2025 17:35 | 793 | 51.60 |
| 11/24/2025 17:35 | 139 | 51.60 |
| 11/24/2025 17:35 | 687 | 51.60 |
| 11/24/2025 17:35 | 32 | 51.60 |
| 11/24/2025 17:35 | 56 | 51.60 |
| 11/24/2025 17:35 | 130 | 51.60 |
| 11/24/2025 17:35 | 223 | 51.60 |
| 11/24/2025 17:35 | 1178 | 51.60 |
| 11/24/2025 17:35 | 680 | 51.60 |
| 11/24/2025 17:35 | 165 | 51.60 |
| 11/24/2025 17:35 | 157 | 51.60 |
| 11/24/2025 17:35 | 192 | 51.60 |
| 11/24/2025 17:35 | 70 | 51.60 |
| 11/24/2025 17:35 | 198 | 51.60 |
| 11/24/2025 17:35 | 11 | 51.60 |
| 11/24/2025 17:35 | 815 | 51.60 |
| 11/24/2025 17:35 | 1592 | 51.60 |
| 11/24/2025 17:35 | 4924 | 51.60 |
| 11/24/2025 17:35 | 338 | 51.60 |
| 11/24/2025 17:35 | 279 | 51.60 |
| 11/24/2025 17:35 | 384 | 51.60 |
| 11/24/2025 17:35 | 475 | 51.60 |
| 11/24/2025 17:35 | 200 | 51.60 |
| 11/24/2025 17:35 | 626 | 51.60 |
| 11/24/2025 17:35 | 2277 | 51.60 |
| 11/24/2025 17:35 | 93 | 51.60 |
| 11/24/2025 17:35 | 1077 | 51.60 |
| 11/24/2025 17:35 | 182 | 51.60 |
| 11/24/2025 17:35 | 183 | 51.60 |
| 11/24/2025 17:35 | 670 | 51.60 |
| 11/24/2025 17:35 | 254 | 51.60 |
| 11/24/2025 17:35 | 254 | 51.60 |
| 11/24/2025 17:35 | 333 | 51.60 |
| 11/24/2025 17:35 | 354 | 51.60 |
| 11/24/2025 17:35 | 320 | 51.60 |
| 11/24/2025 17:35 | 54 | 51.60 |
| 11/24/2025 17:35 | 9336 | 51.60 |
| 11/24/2025 17:35 | 404 | 51.60 |
| 11/24/2025 17:35 | 946 | 51.60 |
| 11/24/2025 17:35 | 446 | 51.60 |
| 11/24/2025 17:35 | 597 | 51.60 |
| 11/24/2025 17:35 | 243 | 51.60 |
| 11/24/2025 17:35 | 992 | 51.60 |
| 11/24/2025 17:35 | 5091 | 51.60 |
| 11/24/2025 17:35 | 675 | 51.60 |
| 11/24/2025 17:35 | 1340 | 51.60 |
| 11/24/2025 17:35 | 254 | 51.60 |
| 11/24/2025 17:35 | 254 | 51.60 |
| 11/24/2025 17:35 | 69 | 51.60 |
| 11/24/2025 17:35 | 698 | 51.60 |
| 11/24/2025 17:35 | 470 | 51.60 |
| 11/24/2025 17:35 | 188 | 51.60 |
| 11/24/2025 17:35 | 254 | 51.60 |
| 11/24/2025 17:35 | 254 | 51.60 |
| 11/24/2025 17:35 | 1904 | 51.60 |
| 11/24/2025 17:35 | 47 | 51.60 |
| 11/24/2025 17:35 | 381 | 51.60 |
| 11/24/2025 17:35 | 636 | 51.60 |
| 11/24/2025 17:35 | 63 | 51.60 |
| 11/24/2025 17:35 | 240 | 51.60 |
| 11/24/2025 17:35 | 208 | 51.60 |
| 11/24/2025 17:35 | 15 | 51.60 |
| 11/24/2025 17:35 | 2978 | 51.60 |
| 11/24/2025 17:35 | 97 | 51.60 |
| 11/24/2025 17:35 | 829 | 51.60 |
| 11/24/2025 17:35 | 366 | 51.60 |
| 11/24/2025 17:35 | 18 | 51.60 |
| 11/24/2025 17:35 | 140 | 51.60 |
| 11/24/2025 17:35 | 991 | 51.60 |
| 11/24/2025 17:35 | 267 | 51.60 |
| 11/24/2025 17:35 | 774 | 51.60 |
| 11/24/2025 17:35 | 2534 | 51.60 |
| 11/24/2025 17:35 | 1269 | 51.60 |
| 11/24/2025 17:35 | 59 | 51.60 |
| 11/24/2025 17:35 | 1030 | 51.60 |
| 11/24/2025 17:35 | 2 | 51.60 |
| 11/24/2025 17:35 | 6455 | 51.60 |
| 11/24/2025 17:35 | 294 | 51.60 |
| 11/24/2025 17:35 | 109 | 51.60 |
| 11/24/2025 17:35 | 1 | 51.60 |
| 11/24/2025 17:35 | 756 | 51.60 |
| 11/24/2025 17:35 | 352 | 51.60 |
| 11/24/2025 17:35 | 6 | 51.60 |
| 11/24/2025 17:35 | 732 | 51.60 |
| 11/24/2025 17:35 | 15 | 51.60 |
| 11/24/2025 17:35 | 143 | 51.60 |
| 11/24/2025 17:35 | 670 | 51.60 |
| 11/24/2025 17:35 | 1292 | 51.60 |
| 11/24/2025 17:35 | 91 | 51.60 |
| 11/24/2025 17:35 | 146 | 51.60 |
| 11/24/2025 17:35 | 10 | 51.60 |
| 11/24/2025 17:35 | 4 | 51.60 |
| 11/24/2025 17:35 | 1751 | 51.60 |
| 11/24/2025 17:35 | 780 | 51.60 |
| 11/24/2025 17:35 | 29 | 51.60 |
| 11/24/2025 17:35 | 205 | 51.60 |
| 11/24/2025 17:35 | 244 | 51.60 |
| 11/24/2025 17:35 | 8 | 51.60 |
| 11/24/2025 17:35 | 114 | 51.60 |
| 11/24/2025 17:35 | 1929 | 51.60 |
| 11/24/2025 17:35 | 458 | 51.60 |
| 11/24/2025 17:35 | 324 | 51.60 |
| 11/24/2025 17:35 | 8 | 51.60 |
| 11/24/2025 17:35 | 15 | 51.60 |
| 11/24/2025 17:35 | 286 | 51.60 |
| 11/24/2025 17:35 | 238 | 51.60 |
| 11/24/2025 17:35 | 554 | 51.60 |
| 11/24/2025 17:35 | 562 | 51.60 |
| 11/24/2025 17:35 | 654 | 51.60 |
| 11/24/2025 17:35 | 22 | 51.60 |
| 11/24/2025 17:35 | 75 | 51.60 |
| 11/24/2025 17:35 | 11 | 51.60 |
| 11/24/2025 17:35 | 71 | 51.60 |
| 11/24/2025 17:35 | 256 | 51.60 |
| 11/24/2025 17:35 | 321 | 51.60 |
| 11/24/2025 17:35 | 39 | 51.60 |
| 11/24/2025 17:35 | 337 | 51.60 |
| 11/24/2025 17:35 | 189 | 51.60 |
| 11/24/2025 17:35 | 240 | 51.60 |
| 11/24/2025 17:35 | 75 | 51.60 |
| 11/24/2025 17:35 | 184 | 51.60 |
| 11/24/2025 17:35 | 76 | 51.60 |
| 11/24/2025 17:35 | 25 | 51.60 |
| 11/24/2025 17:35 | 1400 | 51.60 |
| 11/24/2025 17:35 | 55 | 51.60 |
| 11/24/2025 17:35 | 664 | 51.60 |
| 11/24/2025 17:35 | 19 | 51.60 |
| 11/24/2025 17:35 | 4524 | 51.60 |
| 11/24/2025 17:35 | 8 | 51.60 |
| 11/24/2025 17:35 | 505 | 51.60 |
| 11/24/2025 17:35 | 741 | 51.60 |
| 11/24/2025 17:35 | 57 | 51.60 |
| 11/24/2025 17:35 | 78 | 51.60 |
| 11/24/2025 17:35 | 32 | 51.60 |
| 11/24/2025 17:35 | 119 | 51.60 |
| 11/24/2025 17:35 | 126 | 51.60 |
| 11/24/2025 17:35 | 185 | 51.60 |
| 11/24/2025 17:35 | 337 | 51.60 |
| 11/24/2025 17:35 | 858 | 51.60 |
| 11/24/2025 17:35 | 118 | 51.60 |
| 11/24/2025 17:35 | 817 | 51.60 |
| 11/24/2025 17:35 | 378 | 51.60 |
| 11/24/2025 17:35 | 500 | 51.60 |
| 11/24/2025 17:35 | 250 | 51.60 |
| 11/24/2025 17:35 | 6167 | 51.60 |
| 11/24/2025 17:35 | 600 | 51.60 |
| 11/24/2025 17:35 | 43 | 51.60 |
| 11/24/2025 17:35 | 557 | 51.60 |
| 11/24/2025 17:35 | 600 | 51.60 |
| 11/24/2025 17:35 | 239 | 51.60 |
| 11/24/2025 17:35 | 361 | 51.60 |
| 11/24/2025 17:35 | 25 | 51.60 |
| 11/24/2025 17:35 | 2683 | 51.60 |
| 11/24/2025 17:35 | 180 | 51.60 |
| 11/24/2025 17:35 | 2309 | 51.60 |
| 11/24/2025 17:35 | 17 | 51.60 |
| 11/24/2025 17:35 | 800 | 51.60 |
| 11/24/2025 17:35 | 32 | 51.60 |
| 11/24/2025 17:35 | 5076 | 51.60 |
| 11/24/2025 17:35 | 31 | 51.60 |
| 11/24/2025 17:35 | 589 | 51.60 |
| 11/24/2025 17:35 | 532 | 51.60 |
| 11/24/2025 17:35 | 69 | 51.60 |
| 11/24/2025 17:35 | 1157 | 51.60 |
| 11/24/2025 17:35 | 1 | 51.60 |
| 11/24/2025 17:35 | 394 | 51.60 |
| 11/24/2025 17:35 | 74 | 51.60 |
| 11/24/2025 17:35 | 353 | 51.60 |
| 11/24/2025 17:35 | 1404 | 51.60 |
| 11/24/2025 17:35 | 43 | 51.60 |
| 11/24/2025 17:35 | 23 | 51.60 |
| 11/24/2025 17:35 | 5 | 51.60 |
| 11/24/2025 17:35 | 62 | 51.60 |
| 11/24/2025 17:29 | 2 | 51.30 |
| 11/24/2025 17:28 | 9 | 51.30 |
| 11/24/2025 17:28 | 58 | 51.30 |
| 11/24/2025 17:28 | 7 | 51.30 |
| 11/24/2025 17:28 | 60 | 51.30 |
| 11/24/2025 17:28 | 28 | 51.30 |
| 11/24/2025 17:28 | 12 | 51.40 |
| 11/24/2025 17:28 | 9 | 51.30 |
| 11/24/2025 17:28 | 17 | 51.30 |
| 11/24/2025 17:28 | 2 | 51.30 |
| 11/24/2025 17:28 | 1 | 51.20 |
| 11/24/2025 17:28 | 1 | 51.20 |
| 11/24/2025 17:27 | 10 | 51.30 |
| 11/24/2025 17:24 | 45 | 51.30 |
| 11/24/2025 17:24 | 155 | 51.30 |
| 11/24/2025 17:24 | 10 | 51.20 |
| 11/24/2025 17:24 | 29 | 51.20 |
| 11/24/2025 17:23 | 20 | 51.30 |
| 11/24/2025 17:23 | 30 | 51.20 |
| 11/24/2025 17:22 | 174 | 51.30 |
| 11/24/2025 17:22 | 33 | 51.30 |
| 11/24/2025 17:22 | 11 | 51.30 |
| 11/24/2025 17:22 | 63 | 51.30 |
| 11/24/2025 17:22 | 4 | 51.30 |
| 11/24/2025 17:22 | 128 | 51.30 |
| 11/24/2025 17:21 | 10 | 51.30 |
| 11/24/2025 17:21 | 10 | 51.30 |
| 11/24/2025 17:19 | 38 | 51.30 |
| 11/24/2025 17:19 | 92 | 51.30 |
| 11/24/2025 17:19 | 35 | 51.30 |
| 11/24/2025 17:19 | 138 | 51.30 |
| 11/24/2025 17:19 | 49 | 51.30 |
| 11/24/2025 17:19 | 5 | 51.30 |
| 11/24/2025 17:19 | 10 | 51.30 |
| 11/24/2025 17:19 | 20 | 51.30 |
| 11/24/2025 17:19 | 150 | 51.30 |
| 11/24/2025 17:19 | 4 | 51.30 |
| 11/24/2025 17:19 | 8 | 51.30 |
| 11/24/2025 17:18 | 38 | 51.30 |
| 11/24/2025 17:18 | 17 | 51.30 |
| 11/24/2025 17:18 | 21 | 51.40 |
| 11/24/2025 17:18 | 8 | 51.30 |
| 11/24/2025 17:18 | 60 | 51.40 |
| 11/24/2025 17:17 | 8 | 51.30 |
| 11/24/2025 17:16 | 19 | 51.30 |
| 11/24/2025 17:16 | 7 | 51.30 |
| 11/24/2025 17:15 | 31 | 51.30 |
| 11/24/2025 17:15 | 18 | 51.40 |
| 11/24/2025 17:14 | 9 | 51.40 |
| 11/24/2025 17:14 | 15 | 51.40 |
| 11/24/2025 17:14 | 20 | 51.30 |
| 11/24/2025 17:14 | 53 | 51.30 |
| 11/24/2025 17:08 | 7 | 51.30 |
| 11/24/2025 17:08 | 20 | 51.30 |
| 11/24/2025 17:04 | 1 | 51.40 |
| 11/24/2025 17:04 | 9 | 51.40 |
| 11/24/2025 17:02 | 20 | 51.40 |
| 11/24/2025 17:00 | 18 | 51.40 |
| 11/24/2025 17:00 | 9 | 51.40 |
| 11/24/2025 17:00 | 167 | 51.40 |
| 11/24/2025 17:00 | 9 | 51.30 |
| 11/24/2025 17:00 | 4 | 51.30 |
| 11/24/2025 17:00 | 25 | 51.30 |
| 11/24/2025 16:57 | 20 | 51.30 |
| 11/24/2025 16:57 | 8 | 51.30 |
| 11/24/2025 16:53 | 30 | 51.30 |
| 11/24/2025 16:53 | 104 | 51.30 |
| 11/24/2025 16:53 | 1 | 51.30 |
| 11/24/2025 16:53 | 20 | 51.30 |
| 11/24/2025 16:53 | 4 | 51.30 |
| 11/24/2025 16:53 | 8 | 51.30 |
| 11/24/2025 16:53 | 92 | 51.30 |
| 11/24/2025 16:53 | 30 | 51.30 |
| 11/24/2025 16:53 | 5 | 51.30 |
| 11/24/2025 16:52 | 32 | 51.30 |
| 11/24/2025 16:51 | 10 | 51.40 |
| 11/24/2025 16:50 | 8 | 51.30 |
| 11/24/2025 16:48 | 31 | 51.30 |
| 11/24/2025 16:45 | 17 | 51.30 |
| 11/24/2025 16:44 | 42 | 51.30 |
| 11/24/2025 16:42 | 108 | 51.30 |
| 11/24/2025 16:42 | 7 | 51.30 |
| 11/24/2025 16:42 | 5 | 51.30 |
| 11/24/2025 16:41 | 43 | 51.30 |
| 11/24/2025 16:41 | 20 | 51.30 |
| 11/24/2025 16:41 | 7 | 51.30 |
| 11/24/2025 16:40 | 83 | 51.30 |
| 11/24/2025 16:40 | 31 | 51.30 |
| 11/24/2025 16:40 | 2 | 51.30 |
| 11/24/2025 16:40 | 19 | 51.30 |
| 11/24/2025 16:40 | 40 | 51.30 |
| 11/24/2025 16:40 | 2 | 51.30 |
| 11/24/2025 16:40 | 8 | 51.30 |
| 11/24/2025 16:40 | 10 | 51.30 |
| 11/24/2025 16:40 | 72 | 51.30 |
| 11/24/2025 16:40 | 67 | 51.30 |
| 11/24/2025 16:39 | 28 | 51.30 |
| 11/24/2025 16:38 | 4 | 51.30 |
| 11/24/2025 16:38 | 4 | 51.30 |
| 11/24/2025 16:38 | 33 | 51.30 |
| 11/24/2025 16:37 | 12 | 51.30 |
| 11/24/2025 16:37 | 9 | 51.30 |
| 11/24/2025 16:37 | 38 | 51.30 |
| 11/24/2025 16:37 | 32 | 51.30 |
| 11/24/2025 16:37 | 1 | 51.30 |
| 11/24/2025 16:37 | 31 | 51.30 |
| 11/24/2025 16:37 | 12 | 51.30 |
| 11/24/2025 16:37 | 17 | 51.30 |
| 11/24/2025 16:37 | 67 | 51.30 |
| 11/24/2025 16:37 | 84 | 51.30 |
| 11/24/2025 16:37 | 20 | 51.30 |
| 11/24/2025 16:37 | 90 | 51.30 |
| 11/24/2025 16:37 | 40 | 51.30 |
| 11/24/2025 16:37 | 100 | 51.30 |
| 11/24/2025 16:37 | 100 | 51.30 |
| 11/24/2025 16:37 | 211 | 51.30 |
| 11/24/2025 16:37 | 59 | 51.30 |
| 11/24/2025 16:37 | 162 | 51.30 |
| 11/24/2025 16:37 | 157 | 51.30 |
| 11/24/2025 16:37 | 10 | 51.30 |
| 11/24/2025 16:37 | 130 | 51.30 |
| 11/24/2025 16:37 | 37 | 51.30 |
| 11/24/2025 16:36 | 7 | 51.40 |
| 11/24/2025 16:35 | 4 | 51.40 |