Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
17:04:49
|
Geld
17.06.2026 -
17:09:23
|
Geld Volumen |
Brief
17.06.2026 -
17:05:53
|
Brief Volumen |
|---|---|---|---|---|
|
57.20
-1.10
(
-1.89% )
|
57.20
|
673 |
57.30
|
307 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 17:04 | 642 | 57.20 |
| 06/17/2026 17:02 | 18 | 57.20 |
| 06/17/2026 17:02 | 21 | 57.20 |
| 06/17/2026 17:02 | 75 | 57.20 |
| 06/17/2026 16:57 | 88 | 57.20 |
| 06/17/2026 16:57 | 271 | 57.30 |
| 06/17/2026 16:57 | 118 | 57.30 |
| 06/17/2026 16:57 | 122 | 57.30 |
| 06/17/2026 16:57 | 355 | 57.20 |
| 06/17/2026 16:57 | 88 | 57.20 |
| 06/17/2026 16:57 | 97 | 57.20 |
| 06/17/2026 16:57 | 466 | 57.20 |
| 06/17/2026 16:55 | 434 | 57.10 |
| 06/17/2026 16:53 | 5 | 57.30 |
| 06/17/2026 16:52 | 121 | 57.20 |
| 06/17/2026 16:52 | 172 | 57.20 |
| 06/17/2026 16:52 | 11 | 57.20 |
| 06/17/2026 16:52 | 121 | 57.20 |
| 06/17/2026 16:52 | 84 | 57.20 |
| 06/17/2026 16:52 | 916 | 57.20 |
| 06/17/2026 16:52 | 94 | 57.20 |
| 06/17/2026 16:52 | 103 | 57.20 |
| 06/17/2026 16:52 | 205 | 57.20 |
| 06/17/2026 16:52 | 438 | 57.20 |
| 06/17/2026 16:52 | 466 | 57.20 |
| 06/17/2026 16:52 | 314 | 57.00 |
| 06/17/2026 16:52 | 50 | 57.00 |
| 06/17/2026 16:52 | 636 | 57.00 |
| 06/17/2026 16:51 | 119 | 57.00 |
| 06/17/2026 16:51 | 23 | 57.10 |
| 06/17/2026 16:51 | 53 | 57.10 |
| 06/17/2026 16:51 | 89 | 57.10 |
| 06/17/2026 16:51 | 3935 | 57.10 |
| 06/17/2026 16:51 | 120 | 57.10 |
| 06/17/2026 16:51 | 13 | 57.10 |
| 06/17/2026 16:51 | 28 | 57.10 |
| 06/17/2026 16:51 | 53 | 57.10 |
| 06/17/2026 16:51 | 51 | 57.10 |
| 06/17/2026 16:51 | 170 | 57.10 |
| 06/17/2026 16:51 | 176 | 57.10 |
| 06/17/2026 16:51 | 81 | 57.10 |
| 06/17/2026 16:51 | 17 | 57.10 |
| 06/17/2026 16:49 | 108 | 57.20 |
| 06/17/2026 16:49 | 112 | 57.20 |
| 06/17/2026 16:49 | 31 | 57.20 |
| 06/17/2026 16:49 | 1 | 57.20 |
| 06/17/2026 16:49 | 62 | 57.20 |
| 06/17/2026 16:49 | 112 | 57.20 |
| 06/17/2026 16:49 | 51 | 57.20 |
| 06/17/2026 16:49 | 59 | 57.20 |
| 06/17/2026 16:49 | 86 | 57.20 |
| 06/17/2026 16:49 | 5 | 57.10 |
| 06/17/2026 16:48 | 90 | 57.10 |
| 06/17/2026 16:48 | 466 | 57.10 |
| 06/17/2026 16:48 | 35 | 57.00 |
| 06/17/2026 16:48 | 466 | 57.00 |
| 06/17/2026 16:48 | 84 | 57.00 |
| 06/17/2026 16:48 | 9 | 57.00 |
| 06/17/2026 16:48 | 17 | 57.00 |
| 06/17/2026 16:48 | 10 | 57.00 |
| 06/17/2026 16:48 | 190 | 57.00 |
| 06/17/2026 16:48 | 50 | 57.00 |
| 06/17/2026 16:48 | 1100 | 57.00 |
| 06/17/2026 16:48 | 39 | 57.00 |
| 06/17/2026 16:48 | 69 | 57.20 |
| 06/17/2026 16:48 | 88 | 57.10 |
| 06/17/2026 16:48 | 90 | 57.10 |
| 06/17/2026 16:48 | 660 | 57.10 |
| 06/17/2026 16:48 | 90 | 57.10 |
| 06/17/2026 16:48 | 961 | 57.00 |
| 06/17/2026 16:48 | 86 | 57.00 |
| 06/17/2026 16:48 | 121 | 57.00 |
| 06/17/2026 16:48 | 5 | 57.10 |
| 06/17/2026 16:48 | 10 | 57.10 |
| 06/17/2026 16:48 | 466 | 57.10 |
| 06/17/2026 16:48 | 236 | 57.10 |
| 06/17/2026 16:48 | 33 | 57.10 |
| 06/17/2026 16:48 | 82 | 57.10 |
| 06/17/2026 16:40 | 20 | 57.30 |
| 06/17/2026 16:35 | 46 | 57.20 |
| 06/17/2026 16:35 | 54 | 57.20 |
| 06/17/2026 16:35 | 50 | 57.20 |
| 06/17/2026 16:35 | 64 | 57.20 |
| 06/17/2026 16:35 | 64 | 57.20 |
| 06/17/2026 16:35 | 125 | 57.20 |
| 06/17/2026 16:35 | 116 | 57.20 |
| 06/17/2026 16:35 | 466 | 57.20 |
| 06/17/2026 16:35 | 143 | 57.20 |
| 06/17/2026 16:35 | 111 | 57.20 |
| 06/17/2026 16:35 | 126 | 57.20 |
| 06/17/2026 16:35 | 5 | 57.10 |
| 06/17/2026 16:34 | 1000 | 57.20 |
| 06/17/2026 16:34 | 18 | 57.10 |
| 06/17/2026 16:34 | 124 | 57.20 |
| 06/17/2026 16:34 | 298 | 57.20 |
| 06/17/2026 16:34 | 192 | 57.20 |
| 06/17/2026 16:34 | 386 | 57.20 |
| 06/17/2026 16:30 | 51 | 57.10 |
| 06/17/2026 16:29 | 65 | 57.10 |
| 06/17/2026 16:25 | 8 | 57.00 |
| 06/17/2026 16:24 | 21 | 57.10 |
| 06/17/2026 16:23 | 15 | 57.10 |
| 06/17/2026 16:22 | 450 | 57.00 |
| 06/17/2026 16:22 | 466 | 57.00 |
| 06/17/2026 16:22 | 84 | 57.00 |
| 06/17/2026 16:22 | 93 | 57.10 |
| 06/17/2026 16:22 | 257 | 57.10 |
| 06/17/2026 16:22 | 78 | 57.00 |
| 06/17/2026 16:22 | 200 | 57.10 |
| 06/17/2026 16:21 | 384 | 57.00 |
| 06/17/2026 16:21 | 300 | 57.00 |
| 06/17/2026 16:21 | 111 | 57.00 |
| 06/17/2026 16:21 | 9 | 57.10 |
| 06/17/2026 16:18 | 159 | 57.00 |
| 06/17/2026 16:17 | 17 | 57.00 |
| 06/17/2026 16:17 | 140 | 57.00 |
| 06/17/2026 16:17 | 577 | 57.00 |
| 06/17/2026 16:17 | 107 | 57.00 |
| 06/17/2026 16:17 | 1 | 57.00 |
| 06/17/2026 16:17 | 175 | 57.00 |
| 06/17/2026 16:16 | 16 | 57.10 |
| 06/17/2026 16:16 | 16 | 57.10 |
| 06/17/2026 16:16 | 16 | 57.10 |
| 06/17/2026 16:16 | 8 | 57.10 |
| 06/17/2026 16:11 | 17 | 57.20 |
| 06/17/2026 16:10 | 36 | 57.00 |
| 06/17/2026 16:10 | 84 | 57.00 |
| 06/17/2026 16:10 | 298 | 57.00 |
| 06/17/2026 16:10 | 50 | 57.00 |
| 06/17/2026 16:10 | 20 | 57.00 |
| 06/17/2026 16:10 | 109 | 57.00 |
| 06/17/2026 16:10 | 5 | 57.00 |
| 06/17/2026 16:10 | 117 | 57.00 |
| 06/17/2026 16:07 | 129 | 57.10 |
| 06/17/2026 16:07 | 298 | 57.10 |
| 06/17/2026 16:07 | 306 | 57.00 |
| 06/17/2026 16:07 | 79 | 57.00 |
| 06/17/2026 16:07 | 117 | 57.00 |
| 06/17/2026 16:07 | 10 | 57.00 |
| 06/17/2026 16:07 | 488 | 57.00 |
| 06/17/2026 16:04 | 108 | 57.10 |
| 06/17/2026 16:04 | 230 | 57.10 |
| 06/17/2026 16:00 | 6 | 57.20 |
| 06/17/2026 15:57 | 142 | 57.10 |
| 06/17/2026 15:57 | 313 | 57.10 |
| 06/17/2026 15:57 | 112 | 57.10 |
| 06/17/2026 15:57 | 36 | 57.00 |
| 06/17/2026 15:57 | 360 | 57.00 |
| 06/17/2026 15:57 | 640 | 57.00 |
| 06/17/2026 15:57 | 318 | 57.00 |
| 06/17/2026 15:56 | 20 | 57.10 |
| 06/17/2026 15:56 | 20 | 57.10 |
| 06/17/2026 15:56 | 20 | 57.10 |
| 06/17/2026 15:51 | 67 | 57.10 |
| 06/17/2026 15:50 | 54 | 57.10 |
| 06/17/2026 15:50 | 339 | 57.10 |
| 06/17/2026 15:50 | 76 | 57.10 |
| 06/17/2026 15:50 | 162 | 57.00 |
| 06/17/2026 15:50 | 824 | 57.00 |
| 06/17/2026 15:50 | 176 | 57.00 |
| 06/17/2026 15:50 | 824 | 57.00 |
| 06/17/2026 15:50 | 103 | 57.00 |
| 06/17/2026 15:50 | 110 | 57.00 |
| 06/17/2026 15:50 | 80 | 57.00 |
| 06/17/2026 15:49 | 617 | 57.00 |
| 06/17/2026 15:49 | 56 | 57.00 |
| 06/17/2026 15:43 | 108 | 57.00 |
| 06/17/2026 15:43 | 38 | 57.00 |
| 06/17/2026 15:43 | 35 | 57.00 |
| 06/17/2026 15:43 | 10 | 57.00 |
| 06/17/2026 15:43 | 86 | 57.00 |
| 06/17/2026 15:43 | 50 | 57.00 |
| 06/17/2026 15:40 | 50 | 57.10 |
| 06/17/2026 15:39 | 79 | 57.10 |
| 06/17/2026 15:39 | 121 | 57.10 |
| 06/17/2026 15:39 | 79 | 57.10 |
| 06/17/2026 15:39 | 109 | 57.10 |
| 06/17/2026 15:39 | 91 | 57.10 |
| 06/17/2026 15:36 | 42 | 57.20 |
| 06/17/2026 15:36 | 200 | 57.20 |
| 06/17/2026 15:36 | 339 | 57.20 |
| 06/17/2026 15:36 | 419 | 57.20 |
| 06/17/2026 15:36 | 51 | 57.10 |
| 06/17/2026 15:34 | 116 | 57.10 |
| 06/17/2026 15:32 | 78 | 57.00 |
| 06/17/2026 15:32 | 3 | 57.00 |
| 06/17/2026 15:32 | 477 | 57.00 |
| 06/17/2026 15:32 | 103 | 57.00 |
| 06/17/2026 15:32 | 339 | 57.00 |
| 06/17/2026 15:30 | 850 | 57.20 |
| 06/17/2026 15:30 | 64 | 57.20 |
| 06/17/2026 15:30 | 86 | 57.20 |
| 06/17/2026 15:29 | 138 | 57.20 |
| 06/17/2026 15:29 | 332 | 57.20 |
| 06/17/2026 15:29 | 201 | 57.20 |
| 06/17/2026 15:29 | 329 | 57.20 |
| 06/17/2026 15:29 | 40 | 57.20 |
| 06/17/2026 15:29 | 140 | 57.10 |
| 06/17/2026 15:29 | 1 | 57.10 |
| 06/17/2026 15:29 | 70 | 57.10 |
| 06/17/2026 15:29 | 67 | 57.10 |
| 06/17/2026 15:29 | 469 | 57.10 |
| 06/17/2026 15:29 | 159 | 57.10 |
| 06/17/2026 15:29 | 243 | 57.10 |
| 06/17/2026 15:29 | 124 | 57.10 |
| 06/17/2026 15:29 | 81 | 57.10 |
| 06/17/2026 15:29 | 234 | 57.10 |
| 06/17/2026 15:29 | 50 | 57.10 |
| 06/17/2026 15:29 | 55 | 57.10 |
| 06/17/2026 15:29 | 154 | 57.00 |
| 06/17/2026 15:29 | 18 | 57.00 |
| 06/17/2026 15:29 | 197 | 57.00 |
| 06/17/2026 15:29 | 252 | 57.00 |
| 06/17/2026 15:29 | 51 | 57.00 |
| 06/17/2026 15:29 | 414 | 57.00 |
| 06/17/2026 15:29 | 86 | 57.00 |
| 06/17/2026 15:29 | 55 | 57.00 |
| 06/17/2026 15:29 | 475 | 57.00 |
| 06/17/2026 15:29 | 445 | 57.00 |
| 06/17/2026 15:29 | 500 | 57.00 |
| 06/17/2026 15:29 | 470 | 57.00 |
| 06/17/2026 15:29 | 444 | 57.00 |
| 06/17/2026 15:29 | 81 | 57.00 |
| 06/17/2026 15:29 | 530 | 57.00 |
| 06/17/2026 15:29 | 444 | 57.00 |
| 06/17/2026 15:29 | 11 | 57.00 |
| 06/17/2026 15:29 | 109 | 57.00 |
| 06/17/2026 15:29 | 180 | 57.00 |
| 06/17/2026 15:29 | 87 | 57.00 |
| 06/17/2026 15:29 | 112 | 57.00 |
| 06/17/2026 15:29 | 57 | 57.00 |
| 06/17/2026 15:26 | 339 | 57.10 |
| 06/17/2026 15:26 | 218 | 57.00 |
| 06/17/2026 15:26 | 121 | 57.00 |
| 06/17/2026 15:26 | 120 | 57.00 |
| 06/17/2026 15:26 | 2 | 57.00 |
| 06/17/2026 15:26 | 111 | 57.00 |
| 06/17/2026 15:26 | 339 | 57.00 |
| 06/17/2026 15:26 | 30 | 57.00 |
| 06/17/2026 15:26 | 20 | 57.00 |
| 06/17/2026 15:26 | 13 | 57.00 |
| 06/17/2026 15:26 | 3 | 57.00 |
| 06/17/2026 15:26 | 23 | 57.00 |
| 06/17/2026 15:24 | 113 | 57.10 |
| 06/17/2026 15:24 | 125 | 57.10 |
| 06/17/2026 15:24 | 130 | 57.10 |
| 06/17/2026 15:23 | 64 | 57.00 |
| 06/17/2026 15:23 | 5 | 57.00 |
| 06/17/2026 15:23 | 2 | 57.00 |
| 06/17/2026 15:23 | 10 | 57.00 |
| 06/17/2026 15:23 | 105 | 57.10 |
| 06/17/2026 15:23 | 84 | 57.10 |
| 06/17/2026 15:23 | 7 | 57.20 |
| 06/17/2026 15:23 | 37 | 57.10 |
| 06/17/2026 15:23 | 175 | 57.10 |
| 06/17/2026 15:23 | 668 | 57.10 |
| 06/17/2026 15:23 | 719 | 57.10 |
| 06/17/2026 15:23 | 1 | 57.10 |
| 06/17/2026 15:23 | 20 | 57.10 |
| 06/17/2026 15:23 | 190 | 57.10 |
| 06/17/2026 15:23 | 1089 | 57.10 |
| 06/17/2026 15:23 | 87 | 57.10 |
| 06/17/2026 15:23 | 106 | 57.10 |
| 06/17/2026 15:23 | 339 | 57.10 |
| 06/17/2026 15:23 | 190 | 57.10 |
| 06/17/2026 15:23 | 119 | 57.10 |
| 06/17/2026 15:23 | 184 | 57.10 |
| 06/17/2026 15:23 | 70 | 57.10 |
| 06/17/2026 15:23 | 29 | 57.10 |
| 06/17/2026 15:23 | 350 | 57.10 |
| 06/17/2026 15:23 | 87 | 57.10 |
| 06/17/2026 15:23 | 4 | 57.10 |
| 06/17/2026 15:22 | 170 | 57.20 |
| 06/17/2026 15:22 | 172 | 57.20 |
| 06/17/2026 15:22 | 997 | 57.20 |
| 06/17/2026 15:22 | 3 | 57.20 |
| 06/17/2026 15:14 | 6 | 57.20 |
| 06/17/2026 15:03 | 90 | 57.20 |
| 06/17/2026 15:03 | 43 | 57.20 |
| 06/17/2026 15:02 | 46 | 57.20 |
| 06/17/2026 15:01 | 118 | 57.20 |
| 06/17/2026 15:01 | 73 | 57.20 |
| 06/17/2026 15:01 | 126 | 57.20 |
| 06/17/2026 15:01 | 90 | 57.20 |
| 06/17/2026 15:01 | 32 | 57.20 |
| 06/17/2026 15:01 | 1250 | 57.20 |
| 06/17/2026 15:01 | 111 | 57.20 |
| 06/17/2026 15:01 | 850 | 57.20 |
| 06/17/2026 15:01 | 350 | 57.20 |
| 06/17/2026 15:01 | 1000 | 57.20 |
| 06/17/2026 15:01 | 1000 | 57.20 |
| 06/17/2026 15:00 | 21 | 57.30 |
| 06/17/2026 14:48 | 10 | 57.30 |
| 06/17/2026 14:45 | 568 | 57.30 |
| 06/17/2026 14:45 | 34 | 57.30 |
| 06/17/2026 14:44 | 806 | 57.30 |
| 06/17/2026 14:44 | 52 | 57.30 |
| 06/17/2026 14:44 | 1025 | 57.30 |
| 06/17/2026 14:44 | 5 | 57.30 |
| 06/17/2026 14:44 | 1000 | 57.30 |
| 06/17/2026 14:44 | 42 | 57.30 |
| 06/17/2026 14:44 | 2 | 57.30 |
| 06/17/2026 14:44 | 636 | 57.40 |
| 06/17/2026 14:44 | 198 | 57.40 |
| 06/17/2026 14:44 | 435 | 57.40 |
| 06/17/2026 14:44 | 21 | 57.40 |
| 06/17/2026 14:43 | 31 | 57.40 |
| 06/17/2026 14:41 | 100 | 57.50 |
| 06/17/2026 14:36 | 1250 | 57.40 |
| 06/17/2026 14:36 | 70 | 57.50 |
| 06/17/2026 14:25 | 46 | 57.40 |
| 06/17/2026 14:25 | 150 | 57.40 |
| 06/17/2026 14:25 | 32 | 57.40 |
| 06/17/2026 14:24 | 7 | 57.40 |
| 06/17/2026 14:23 | 20 | 57.40 |
| 06/17/2026 14:22 | 11 | 57.40 |
| 06/17/2026 14:21 | 30 | 57.30 |
| 06/17/2026 14:15 | 448 | 57.50 |
| 06/17/2026 14:15 | 40 | 57.40 |
| 06/17/2026 13:57 | 193 | 57.40 |
| 06/17/2026 13:57 | 106 | 57.40 |
| 06/17/2026 13:57 | 701 | 57.40 |
| 06/17/2026 13:57 | 7 | 57.40 |
| 06/17/2026 13:57 | 27 | 57.40 |
| 06/17/2026 13:56 | 290 | 57.40 |
| 06/17/2026 13:49 | 25 | 57.50 |
| 06/17/2026 13:47 | 42 | 57.50 |
| 06/17/2026 13:45 | 292 | 57.30 |
| 06/17/2026 13:45 | 3 | 57.40 |
| 06/17/2026 13:45 | 18 | 57.40 |
| 06/17/2026 13:45 | 9 | 57.40 |
| 06/17/2026 13:43 | 350 | 57.50 |
| 06/17/2026 13:41 | 50 | 57.40 |
| 06/17/2026 13:41 | 850 | 57.40 |
| 06/17/2026 13:41 | 71 | 57.40 |
| 06/17/2026 13:41 | 104 | 57.40 |
| 06/17/2026 13:41 | 50 | 57.40 |
| 06/17/2026 13:41 | 246 | 57.40 |
| 06/17/2026 13:41 | 500 | 57.40 |
| 06/17/2026 13:41 | 600 | 57.40 |
| 06/17/2026 13:41 | 950 | 57.40 |
| 06/17/2026 13:41 | 35 | 57.40 |
| 06/17/2026 13:41 | 81 | 57.40 |
| 06/17/2026 13:30 | 20 | 57.50 |
| 06/17/2026 13:25 | 101 | 57.40 |
| 06/17/2026 13:23 | 609 | 57.50 |
| 06/17/2026 13:23 | 21 | 57.50 |
| 06/17/2026 13:18 | 25 | 57.50 |
| 06/17/2026 13:17 | 3 | 57.40 |
| 06/17/2026 13:17 | 280 | 57.40 |
| 06/17/2026 13:17 | 460 | 57.40 |
| 06/17/2026 13:10 | 38 | 57.50 |
| 06/17/2026 13:06 | 300 | 57.50 |
| 06/17/2026 13:05 | 700 | 57.50 |
| 06/17/2026 13:05 | 300 | 57.50 |
| 06/17/2026 13:05 | 300 | 57.50 |
| 06/17/2026 13:05 | 300 | 57.50 |
| 06/17/2026 13:05 | 700 | 57.50 |
| 06/17/2026 13:05 | 300 | 57.50 |
| 06/17/2026 13:05 | 1 | 57.50 |
| 06/17/2026 13:05 | 846 | 57.50 |
| 06/17/2026 13:04 | 1138 | 57.50 |
| 06/17/2026 13:04 | 810 | 57.50 |
| 06/17/2026 13:04 | 100 | 57.50 |
| 06/17/2026 13:04 | 105 | 57.50 |
| 06/17/2026 13:04 | 1448 | 57.50 |
| 06/17/2026 13:04 | 291 | 57.50 |
| 06/17/2026 13:04 | 100 | 57.50 |
| 06/17/2026 13:04 | 53 | 57.50 |
| 06/17/2026 13:04 | 1000 | 57.50 |
| 06/17/2026 13:04 | 108 | 57.50 |
| 06/17/2026 13:03 | 16 | 57.50 |
| 06/17/2026 13:03 | 80 | 57.50 |
| 06/17/2026 13:03 | 74 | 57.50 |
| 06/17/2026 13:03 | 91 | 57.50 |
| 06/17/2026 13:02 | 157 | 57.60 |
| 06/17/2026 13:02 | 105 | 57.50 |
| 06/17/2026 13:02 | 89 | 57.50 |
| 06/17/2026 13:02 | 2391 | 57.50 |
| 06/17/2026 13:02 | 42 | 57.50 |
| 06/17/2026 13:02 | 123 | 57.50 |
| 06/17/2026 13:02 | 1000 | 57.50 |
| 06/17/2026 13:02 | 60 | 57.50 |
| 06/17/2026 13:02 | 1000 | 57.50 |
| 06/17/2026 13:02 | 374 | 57.50 |
| 06/17/2026 13:02 | 1085 | 57.50 |
| 06/17/2026 13:01 | 143 | 57.50 |
| 06/17/2026 12:54 | 645 | 57.60 |
| 06/17/2026 12:54 | 114 | 57.60 |
| 06/17/2026 12:54 | 1000 | 57.60 |
| 06/17/2026 12:54 | 129 | 57.60 |
| 06/17/2026 12:54 | 3 | 57.60 |
| 06/17/2026 12:54 | 1020 | 57.60 |
| 06/17/2026 12:46 | 116 | 57.60 |
| 06/17/2026 12:44 | 48 | 57.60 |
| 06/17/2026 12:44 | 9 | 57.60 |
| 06/17/2026 12:44 | 10 | 57.60 |
| 06/17/2026 12:44 | 11 | 57.60 |
| 06/17/2026 12:44 | 6 | 57.60 |
| 06/17/2026 12:43 | 50 | 57.70 |
| 06/17/2026 12:41 | 5 | 57.60 |
| 06/17/2026 12:41 | 950 | 57.60 |
| 06/17/2026 12:41 | 45 | 57.60 |
| 06/17/2026 12:41 | 1000 | 57.60 |
| 06/17/2026 12:37 | 54 | 57.70 |
| 06/17/2026 12:37 | 15 | 57.70 |
| 06/17/2026 12:37 | 53 | 57.70 |
| 06/17/2026 12:37 | 112 | 57.70 |
| 06/17/2026 12:37 | 378 | 57.70 |
| 06/17/2026 12:37 | 188 | 57.70 |
| 06/17/2026 12:19 | 20 | 57.70 |
| 06/17/2026 12:10 | 12 | 57.70 |
| 06/17/2026 12:10 | 1000 | 57.60 |
| 06/17/2026 12:09 | 51 | 57.70 |
| 06/17/2026 12:06 | 105 | 57.60 |
| 06/17/2026 12:06 | 700 | 57.60 |
| 06/17/2026 12:05 | 300 | 57.60 |
| 06/17/2026 12:05 | 617 | 57.60 |
| 06/17/2026 12:05 | 383 | 57.60 |
| 06/17/2026 12:02 | 286 | 57.60 |
| 06/17/2026 11:58 | 30 | 57.70 |
| 06/17/2026 11:57 | 61 | 57.60 |
| 06/17/2026 11:57 | 85 | 57.60 |
| 06/17/2026 11:56 | 120 | 57.70 |
| 06/17/2026 11:55 | 22 | 57.60 |
| 06/17/2026 11:55 | 16 | 57.60 |
| 06/17/2026 11:55 | 62 | 57.60 |
| 06/17/2026 11:55 | 24 | 57.60 |
| 06/17/2026 11:55 | 84 | 57.60 |
| 06/17/2026 11:53 | 228 | 57.50 |
| 06/17/2026 11:53 | 291 | 57.60 |
| 06/17/2026 11:53 | 225 | 57.60 |
| 06/17/2026 11:53 | 149 | 57.60 |
| 06/17/2026 11:53 | 20 | 57.60 |
| 06/17/2026 11:53 | 20 | 57.60 |
| 06/17/2026 11:53 | 80 | 57.60 |
| 06/17/2026 11:53 | 11 | 57.60 |
| 06/17/2026 11:53 | 64 | 57.60 |
| 06/17/2026 11:53 | 90 | 57.60 |
| 06/17/2026 11:53 | 374 | 57.60 |
| 06/17/2026 11:52 | 174 | 57.70 |
| 06/17/2026 11:52 | 399 | 57.70 |
| 06/17/2026 11:52 | 110 | 57.60 |
| 06/17/2026 11:52 | 22 | 57.60 |
| 06/17/2026 11:52 | 112 | 57.60 |
| 06/17/2026 11:52 | 412 | 57.60 |
| 06/17/2026 11:52 | 44 | 57.50 |
| 06/17/2026 11:51 | 194 | 57.50 |
| 06/17/2026 11:51 | 112 | 57.50 |
| 06/17/2026 11:51 | 374 | 57.50 |
| 06/17/2026 11:50 | 108 | 57.50 |
| 06/17/2026 11:50 | 112 | 57.50 |
| 06/17/2026 11:50 | 108 | 57.50 |
| 06/17/2026 11:50 | 75 | 57.50 |
| 06/17/2026 11:50 | 3 | 57.50 |
| 06/17/2026 11:50 | 108 | 57.50 |
| 06/17/2026 11:50 | 36 | 57.50 |
| 06/17/2026 11:50 | 112 | 57.50 |
| 06/17/2026 11:50 | 76 | 57.50 |
| 06/17/2026 11:50 | 76 | 57.50 |
| 06/17/2026 11:50 | 76 | 57.50 |
| 06/17/2026 11:50 | 85 | 57.50 |
| 06/17/2026 11:50 | 86 | 57.50 |
| 06/17/2026 11:50 | 300 | 57.50 |
| 06/17/2026 11:50 | 53 | 57.50 |
| 06/17/2026 11:50 | 74 | 57.50 |
| 06/17/2026 11:50 | 300 | 57.50 |
| 06/17/2026 11:50 | 226 | 57.50 |
| 06/17/2026 11:50 | 74 | 57.50 |
| 06/17/2026 11:50 | 300 | 57.50 |
| 06/17/2026 11:50 | 226 | 57.50 |
| 06/17/2026 11:50 | 226 | 57.50 |
| 06/17/2026 11:50 | 374 | 57.50 |
| 06/17/2026 11:50 | 7 | 57.50 |
| 06/17/2026 11:50 | 600 | 57.50 |
| 06/17/2026 11:50 | 18 | 57.50 |
| 06/17/2026 11:50 | 299 | 57.50 |
| 06/17/2026 11:50 | 300 | 57.50 |
| 06/17/2026 11:50 | 18 | 57.50 |
| 06/17/2026 11:50 | 86 | 57.50 |
| 06/17/2026 11:50 | 950 | 57.50 |
| 06/17/2026 11:50 | 32 | 57.50 |
| 06/17/2026 11:39 | 69 | 57.50 |
| 06/17/2026 11:39 | 65 | 57.50 |
| 06/17/2026 11:39 | 35 | 57.60 |
| 06/17/2026 11:39 | 53 | 57.60 |
| 06/17/2026 11:39 | 500 | 57.60 |
| 06/17/2026 11:30 | 111 | 57.60 |
| 06/17/2026 11:30 | 100 | 57.60 |
| 06/17/2026 11:30 | 88 | 57.60 |
| 06/17/2026 11:11 | 136 | 57.50 |
| 06/17/2026 11:11 | 399 | 57.50 |
| 06/17/2026 11:11 | 158 | 57.40 |
| 06/17/2026 11:11 | 136 | 57.40 |
| 06/17/2026 11:11 | 51 | 57.40 |
| 06/17/2026 11:10 | 31 | 57.40 |
| 06/17/2026 11:10 | 220 | 57.40 |
| 06/17/2026 11:10 | 296 | 57.40 |
| 06/17/2026 11:10 | 159 | 57.40 |
| 06/17/2026 11:10 | 400 | 57.40 |
| 06/17/2026 11:10 | 441 | 57.40 |
| 06/17/2026 11:10 | 399 | 57.40 |
| 06/17/2026 11:10 | 103 | 57.40 |
| 06/17/2026 11:10 | 57 | 57.40 |
| 06/17/2026 11:10 | 137 | 57.40 |
| 06/17/2026 11:10 | 40 | 57.40 |
| 06/17/2026 11:10 | 968 | 57.40 |
| 06/17/2026 11:10 | 122 | 57.40 |
| 06/17/2026 11:10 | 55 | 57.40 |
| 06/17/2026 11:10 | 1000 | 57.40 |
| 06/17/2026 11:10 | 399 | 57.40 |
| 06/17/2026 11:10 | 205 | 57.40 |
| 06/17/2026 11:10 | 152 | 57.40 |
| 06/17/2026 11:10 | 2000 | 57.40 |
| 06/17/2026 11:10 | 59 | 57.40 |
| 06/17/2026 11:10 | 100 | 57.50 |
| 06/17/2026 11:10 | 54 | 57.50 |
| 06/17/2026 11:09 | 361 | 57.50 |
| 06/17/2026 11:09 | 135 | 57.50 |
| 06/17/2026 11:09 | 146 | 57.50 |
| 06/17/2026 11:09 | 118 | 57.50 |
| 06/17/2026 11:09 | 87 | 57.50 |
| 06/17/2026 11:09 | 25 | 57.50 |
| 06/17/2026 11:09 | 8 | 57.50 |
| 06/17/2026 11:09 | 89 | 57.60 |
| 06/17/2026 11:09 | 107 | 57.60 |
| 06/17/2026 11:09 | 399 | 57.60 |
| 06/17/2026 11:09 | 212 | 57.60 |
| 06/17/2026 11:09 | 213 | 57.60 |
| 06/17/2026 11:09 | 113 | 57.60 |
| 06/17/2026 11:09 | 87 | 57.60 |
| 06/17/2026 11:09 | 25 | 57.60 |
| 06/17/2026 11:09 | 1000 | 57.60 |
| 06/17/2026 11:09 | 30 | 57.60 |
| 06/17/2026 11:09 | 146 | 57.60 |
| 06/17/2026 11:09 | 29 | 57.60 |
| 06/17/2026 11:09 | 399 | 57.70 |
| 06/17/2026 11:05 | 114 | 57.70 |
| 06/17/2026 11:05 | 25 | 57.70 |
| 06/17/2026 11:05 | 13 | 57.70 |
| 06/17/2026 11:05 | 115 | 57.70 |
| 06/17/2026 11:05 | 70 | 57.70 |
| 06/17/2026 11:05 | 112 | 57.80 |
| 06/17/2026 11:05 | 399 | 57.80 |
| 06/17/2026 11:05 | 475 | 57.80 |
| 06/17/2026 11:04 | 35 | 57.90 |
| 06/17/2026 11:04 | 300 | 57.90 |
| 06/17/2026 11:04 | 40 | 57.90 |
| 06/17/2026 11:04 | 40 | 57.90 |
| 06/17/2026 11:04 | 15 | 57.90 |
| 06/17/2026 11:04 | 51 | 57.90 |
| 06/17/2026 11:04 | 57 | 57.90 |
| 06/17/2026 11:04 | 162 | 57.90 |
| 06/17/2026 11:00 | 23 | 57.90 |
| 06/17/2026 11:00 | 500 | 57.80 |
| 06/17/2026 11:00 | 1 | 57.80 |
| 06/17/2026 10:50 | 36 | 57.80 |
| 06/17/2026 10:50 | 964 | 57.80 |
| 06/17/2026 10:46 | 36 | 57.80 |
| 06/17/2026 10:42 | 35 | 57.80 |
| 06/17/2026 10:42 | 25 | 57.80 |
| 06/17/2026 10:42 | 110 | 57.90 |
| 06/17/2026 10:42 | 1000 | 57.90 |
| 06/17/2026 10:42 | 1106 | 57.90 |
| 06/17/2026 10:42 | 894 | 57.90 |
| 06/17/2026 10:42 | 50 | 57.90 |
| 06/17/2026 10:42 | 6 | 57.90 |
| 06/17/2026 10:39 | 35 | 58.10 |
| 06/17/2026 10:39 | 18 | 58.00 |
| 06/17/2026 10:36 | 88 | 58.00 |
| 06/17/2026 10:36 | 340 | 58.00 |
| 06/17/2026 10:36 | 88 | 58.00 |
| 06/17/2026 10:36 | 137 | 58.00 |
| 06/17/2026 10:36 | 94 | 58.00 |
| 06/17/2026 10:36 | 109 | 58.00 |
| 06/17/2026 10:36 | 160 | 58.00 |
| 06/17/2026 10:34 | 50 | 58.00 |
| 06/17/2026 10:34 | 435 | 58.00 |
| 06/17/2026 10:34 | 435 | 58.00 |
| 06/17/2026 10:34 | 1065 | 58.00 |
| 06/17/2026 10:34 | 117 | 58.00 |
| 06/17/2026 10:34 | 617 | 58.00 |
| 06/17/2026 10:29 | 38 | 58.10 |
| 06/17/2026 10:20 | 383 | 58.00 |
| 06/17/2026 10:17 | 63 | 57.90 |
| 06/17/2026 10:17 | 190 | 57.90 |
| 06/17/2026 10:17 | 7 | 57.90 |
| 06/17/2026 10:16 | 170 | 58.00 |
| 06/17/2026 10:16 | 170 | 58.00 |
| 06/17/2026 10:16 | 56 | 58.00 |
| 06/17/2026 10:15 | 10 | 58.10 |
| 06/17/2026 10:15 | 112 | 58.00 |
| 06/17/2026 10:15 | 911 | 58.00 |
| 06/17/2026 10:15 | 663 | 58.00 |
| 06/17/2026 10:15 | 248 | 58.00 |
| 06/17/2026 10:15 | 967 | 58.00 |
| 06/17/2026 10:15 | 30 | 58.00 |
| 06/17/2026 10:15 | 182 | 58.00 |
| 06/17/2026 10:15 | 950 | 58.00 |
| 06/17/2026 10:15 | 385 | 58.00 |
| 06/17/2026 10:15 | 400 | 58.00 |
| 06/17/2026 10:15 | 61 | 58.00 |
| 06/17/2026 10:15 | 139 | 58.00 |
| 06/17/2026 10:15 | 18 | 58.00 |
| 06/17/2026 10:15 | 122 | 58.00 |
| 06/17/2026 10:15 | 63 | 58.10 |
| 06/17/2026 10:15 | 1200 | 58.10 |
| 06/17/2026 10:15 | 105 | 58.10 |
| 06/17/2026 10:15 | 45 | 58.10 |
| 06/17/2026 10:15 | 45 | 58.10 |
| 06/17/2026 09:58 | 180 | 58.10 |
| 06/17/2026 09:40 | 31 | 58.10 |
| 06/17/2026 09:38 | 94 | 58.10 |
| 06/17/2026 09:37 | 500 | 58.10 |
| 06/17/2026 09:37 | 933 | 58.10 |
| 06/17/2026 09:37 | 31 | 58.10 |
| 06/17/2026 09:33 | 37 | 58.10 |
| 06/17/2026 09:31 | 3 | 58.10 |
| 06/17/2026 09:27 | 663 | 58.20 |
| 06/17/2026 09:27 | 55 | 58.20 |
| 06/17/2026 09:27 | 55 | 58.20 |
| 06/17/2026 09:25 | 226 | 58.20 |
| 06/17/2026 09:25 | 1 | 58.20 |
| 06/17/2026 09:24 | 23 | 58.30 |
| 06/17/2026 09:24 | 112 | 58.30 |
| 06/17/2026 09:21 | 96 | 58.10 |
| 06/17/2026 09:21 | 4 | 58.10 |
| 06/17/2026 09:18 | 1 | 58.00 |
| 06/17/2026 09:17 | 37 | 58.10 |
| 06/17/2026 09:17 | 100 | 58.10 |
| 06/17/2026 09:17 | 100 | 58.10 |
| 06/17/2026 09:16 | 276 | 58.10 |
| 06/17/2026 09:16 | 130 | 58.10 |
| 06/17/2026 09:16 | 148 | 58.10 |
| 06/17/2026 09:16 | 296 | 58.10 |
| 06/17/2026 09:16 | 50 | 58.10 |
| 06/17/2026 09:16 | 100 | 58.10 |
| 06/17/2026 09:15 | 1250 | 58.10 |
| 06/17/2026 09:15 | 50 | 58.10 |
| 06/17/2026 09:15 | 449 | 58.10 |
| 06/17/2026 09:15 | 251 | 58.10 |
| 06/17/2026 09:15 | 169 | 58.10 |
| 06/17/2026 09:08 | 102 | 58.10 |
| 06/17/2026 09:08 | 29 | 58.10 |
| 06/17/2026 09:08 | 103 | 58.10 |
| 06/17/2026 09:08 | 81 | 58.20 |
| 06/17/2026 09:08 | 950 | 58.20 |
| 06/17/2026 09:08 | 1000 | 58.30 |
| 06/17/2026 09:05 | 157 | 58.30 |
| 06/17/2026 09:01 | 100 | 58.20 |
| 06/17/2026 09:00 | 160 | 58.20 |
| 06/17/2026 09:00 | 157 | 58.20 |
| 06/17/2026 09:00 | 77 | 58.00 |
| 06/17/2026 09:00 | 47 | 58.10 |
| 06/17/2026 09:00 | 22 | 58.10 |
| 06/17/2026 09:00 | 12 | 58.10 |
| 06/17/2026 09:00 | 52 | 58.10 |
| 06/17/2026 09:00 | 292 | 58.10 |
| 06/17/2026 09:00 | 168 | 58.10 |
| 06/17/2026 09:00 | 39 | 58.10 |
| 06/17/2026 09:00 | 10 | 58.10 |
| 06/17/2026 09:00 | 100 | 58.20 |
| 06/17/2026 09:00 | 2 | 58.10 |
| 06/17/2026 09:00 | 2 | 58.10 |
| 06/17/2026 09:00 | 115 | 58.10 |
| 06/17/2026 09:00 | 1 | 58.10 |
| 06/17/2026 09:00 | 159 | 58.10 |
| 06/17/2026 09:00 | 50 | 58.10 |
| 06/17/2026 09:00 | 25 | 58.10 |
| 06/17/2026 09:00 | 18 | 58.10 |
| 06/17/2026 09:00 | 982 | 58.10 |
| 06/17/2026 09:00 | 86 | 58.20 |
| 06/17/2026 09:00 | 90 | 58.20 |
| 06/17/2026 09:00 | 160 | 58.20 |
| 06/17/2026 09:00 | 130 | 58.20 |
| 06/17/2026 09:00 | 1 | 58.10 |
| 06/17/2026 09:00 | 53 | 58.30 |
| 06/17/2026 09:00 | 15 | 58.30 |
| 06/17/2026 09:00 | 11 | 58.30 |
| 06/17/2026 09:00 | 14 | 58.30 |
| 06/17/2026 09:00 | 17 | 58.10 |
| 06/17/2026 09:00 | 22 | 58.10 |
| 06/17/2026 09:00 | 5 | 58.10 |
| 06/17/2026 09:00 | 22 | 58.10 |
| 06/17/2026 09:00 | 18 | 58.10 |
| 06/17/2026 09:00 | 5 | 58.10 |
| 06/17/2026 09:00 | 2 | 58.10 |
| 06/17/2026 09:00 | 3 | 58.10 |
| 06/17/2026 09:00 | 3 | 58.10 |
| 06/17/2026 09:00 | 10 | 58.10 |
| 06/17/2026 09:00 | 3 | 58.10 |
| 06/17/2026 09:00 | 23 | 58.10 |
| 06/17/2026 09:00 | 12 | 58.10 |
| 06/17/2026 09:00 | 2 | 58.10 |
| 06/17/2026 09:00 | 3 | 58.10 |
| 06/17/2026 09:00 | 17 | 58.10 |
| 06/17/2026 09:00 | 3 | 58.10 |
| 06/17/2026 09:00 | 8 | 58.10 |
| 06/17/2026 09:00 | 7 | 58.10 |
| 06/17/2026 09:00 | 6 | 58.10 |
| 06/17/2026 09:00 | 16 | 58.10 |
| 06/17/2026 09:00 | 9 | 58.10 |
| 06/17/2026 09:00 | 9 | 58.10 |
| 06/17/2026 09:00 | 41 | 58.10 |
| 06/17/2026 09:00 | 26 | 58.10 |
| 06/17/2026 09:00 | 8 | 58.10 |
| 06/17/2026 09:00 | 17 | 58.10 |
| 06/17/2026 09:00 | 14 | 58.10 |
| 06/17/2026 09:00 | 12 | 58.10 |
| 06/17/2026 09:00 | 13 | 58.10 |
| 06/17/2026 09:00 | 6 | 58.10 |
| 06/17/2026 09:00 | 8 | 58.10 |
| 06/17/2026 09:00 | 5 | 58.10 |
| 06/17/2026 09:00 | 7 | 58.10 |
| 06/17/2026 09:00 | 4 | 58.10 |
| 06/17/2026 09:00 | 12 | 58.10 |
| 06/17/2026 09:00 | 1 | 58.10 |
| 06/17/2026 09:00 | 2 | 58.10 |
| 06/17/2026 09:00 | 2 | 58.10 |
| 06/17/2026 09:00 | 1 | 58.10 |
| 06/17/2026 09:00 | 1 | 58.10 |
| 06/17/2026 09:00 | 4 | 58.10 |
| 06/17/2026 09:00 | 1 | 58.10 |
| 06/17/2026 09:00 | 1 | 58.10 |
| 06/17/2026 09:00 | 1 | 58.10 |
| 06/17/2026 09:00 | 3 | 58.10 |
| 06/17/2026 09:00 | 11 | 58.10 |