Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
14:44:50
|
Geld
09.10.2025 -
14:55:53
|
Geld Volumen |
Brief
09.10.2025 -
14:55:17
|
Brief Volumen |
|---|---|---|---|---|
|
58.30
0.00
(
0.00% )
|
58.20
|
796 |
58.30
|
869 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2025 14:40 | 34 | 58.30 |
| 10/09/2025 14:40 | 8 | 58.30 |
| 10/09/2025 14:40 | 212 | 58.30 |
| 10/09/2025 14:40 | 395 | 58.30 |
| 10/09/2025 14:40 | 230 | 58.30 |
| 10/09/2025 14:40 | 75 | 58.30 |
| 10/09/2025 14:32 | 72 | 58.40 |
| 10/09/2025 14:32 | 28 | 58.40 |
| 10/09/2025 14:16 | 12 | 58.30 |
| 10/09/2025 14:16 | 52 | 58.30 |
| 10/09/2025 14:16 | 24 | 58.30 |
| 10/09/2025 14:16 | 47 | 58.30 |
| 10/09/2025 14:16 | 444 | 58.30 |
| 10/09/2025 14:16 | 3 | 58.30 |
| 10/09/2025 14:16 | 190 | 58.30 |
| 10/09/2025 14:16 | 250 | 58.30 |
| 10/09/2025 14:16 | 62 | 58.30 |
| 10/09/2025 14:16 | 100 | 58.30 |
| 10/09/2025 14:16 | 360 | 58.30 |
| 10/09/2025 14:16 | 16 | 58.30 |
| 10/09/2025 14:16 | 100 | 58.20 |
| 10/09/2025 13:50 | 19 | 58.30 |
| 10/09/2025 13:50 | 100 | 58.30 |
| 10/09/2025 13:50 | 15 | 58.30 |
| 10/09/2025 13:50 | 95 | 58.30 |
| 10/09/2025 13:50 | 7 | 58.30 |
| 10/09/2025 13:50 | 43 | 58.30 |
| 10/09/2025 13:50 | 56 | 58.30 |
| 10/09/2025 13:50 | 269 | 58.30 |
| 10/09/2025 13:50 | 196 | 58.30 |