Hoher Abstand zu verzögertem Kurs
|
Official
05.06.2025
-
17:35:25
|
Geld
05.06.2025 -
18:00:34
|
Geld Volumen |
Brief
05.06.2025 -
18:00:34
|
Brief Volumen |
|---|---|---|---|---|
|
62.30
+0.50
(
+0.81% )
|
61.60
|
114 |
63.50
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/05/2025 17:29 | 14 | 62.30 |
| 06/05/2025 17:20 | 4 | 62.40 |
| 06/05/2025 17:20 | 52 | 62.30 |
| 06/05/2025 17:20 | 28 | 62.30 |
| 06/05/2025 17:10 | 20 | 62.40 |
| 06/05/2025 16:49 | 5 | 62.30 |
| 06/05/2025 16:49 | 26 | 62.30 |
| 06/05/2025 16:43 | 16 | 62.40 |
| 06/05/2025 16:43 | 78 | 62.30 |
| 06/05/2025 16:43 | 13 | 62.30 |
| 06/05/2025 16:43 | 199 | 62.30 |
| 06/05/2025 16:43 | 21 | 62.30 |
| 06/05/2025 16:43 | 99 | 62.30 |
| 06/05/2025 16:43 | 41 | 62.30 |
| 06/05/2025 16:43 | 27 | 62.30 |
| 06/05/2025 16:43 | 129 | 62.30 |
| 06/05/2025 16:43 | 63 | 62.30 |
| 06/05/2025 16:43 | 3 | 62.30 |