Viscofan Br
VIS
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.08.2026 - 17:35:08
Geld
14.08.2026 - 17:35:11
Geld
Volumen 		Brief
14.08.2026 - 17:45:00
Brief
Volumen
56.70
+0.10 ( +0.18% )
56.70
867
56.80
327
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 17:35 414 56.70
08/14/2026 17:35 41 56.70
08/14/2026 17:35 136 56.70
08/14/2026 17:35 468 56.70
08/14/2026 17:35 93 56.70
08/14/2026 17:35 590 56.70
08/14/2026 17:35 90 56.70
08/14/2026 17:35 9 56.70
08/14/2026 17:35 502 56.70
08/14/2026 17:35 18 56.70
08/14/2026 17:35 66 56.70
08/14/2026 17:35 62 56.70
08/14/2026 17:35 28 56.70
08/14/2026 17:35 26 56.70
08/14/2026 17:35 34 56.70
08/14/2026 17:35 114 56.70
08/14/2026 17:35 466 56.70
08/14/2026 17:35 146 56.70
08/14/2026 17:35 182 56.70
08/14/2026 17:35 203 56.70
08/14/2026 17:35 156 56.70
08/14/2026 17:35 194 56.70
08/14/2026 17:35 52 56.70
08/14/2026 17:35 21 56.70
08/14/2026 17:35 181 56.70
08/14/2026 17:35 566 56.70
08/14/2026 17:35 40 56.70
08/14/2026 17:35 38 56.70
08/14/2026 17:35 229 56.70
08/14/2026 17:35 75 56.70
08/14/2026 17:35 456 56.70
08/14/2026 17:35 1112 56.70
08/14/2026 17:35 2 56.70
08/14/2026 17:35 397 56.70
08/14/2026 17:35 82 56.70
08/14/2026 17:35 677 56.70
08/14/2026 17:35 495 56.70
08/14/2026 17:35 286 56.70
08/14/2026 17:35 64 56.70
08/14/2026 17:35 39 56.70
08/14/2026 17:35 172 56.70
08/14/2026 17:35 25 56.70
08/14/2026 17:35 138 56.70
08/14/2026 17:35 34 56.70
08/14/2026 17:35 210 56.70
08/14/2026 17:35 16 56.70
08/14/2026 17:35 66 56.70
08/14/2026 17:35 273 56.70
08/14/2026 17:35 512 56.70
08/14/2026 17:35 19 56.70
08/14/2026 17:35 450 56.70
08/14/2026 17:35 115 56.70
08/14/2026 17:35 3 56.70
08/14/2026 17:35 49 56.70
08/14/2026 17:35 34 56.70
08/14/2026 17:35 137 56.70
08/14/2026 17:35 96 56.70
08/14/2026 17:35 78 56.70
08/14/2026 17:35 66 56.70
08/14/2026 17:35 23 56.70
08/14/2026 17:35 2 56.70
08/14/2026 17:35 322 56.70
08/14/2026 17:35 562 56.70
08/14/2026 17:35 48 56.70
08/14/2026 17:35 2 56.70
08/14/2026 17:35 38 56.70
08/14/2026 17:35 112 56.70
08/14/2026 17:35 109 56.70
08/14/2026 17:35 5 56.70
08/14/2026 17:35 5 56.70
08/14/2026 17:35 173 56.70
08/14/2026 17:35 1 56.70
08/14/2026 17:35 27 56.70
08/14/2026 17:35 2 56.70
08/14/2026 17:35 46 56.70
08/14/2026 17:35 18 56.70
08/14/2026 17:35 105 56.70
08/14/2026 17:35 4 56.70
08/14/2026 17:35 195 56.70
08/14/2026 17:35 146 56.70
08/14/2026 17:35 227 56.70
08/14/2026 17:35 59 56.70
08/14/2026 17:35 4 56.70
08/14/2026 17:35 9 56.70
08/14/2026 17:35 2 56.70
08/14/2026 17:35 79 56.70
08/14/2026 17:35 7 56.70
08/14/2026 17:35 7 56.70
08/14/2026 17:35 4 56.70
08/14/2026 17:35 118 56.70
08/14/2026 17:35 99 56.70
08/14/2026 17:35 161 56.70
08/14/2026 17:35 73 56.70
08/14/2026 17:35 54 56.70
08/14/2026 17:35 7 56.70
08/14/2026 17:35 38 56.70
08/14/2026 17:35 228 56.70
08/14/2026 17:35 40 56.70
08/14/2026 17:35 1 56.70
08/14/2026 17:35 8 56.70
08/14/2026 17:35 33 56.70
08/14/2026 17:35 24 56.70
08/14/2026 17:35 1 56.70
08/14/2026 17:24 9 56.60
08/14/2026 17:14 200 56.60
08/14/2026 17:14 176 56.60
08/14/2026 17:08 8 56.60
08/14/2026 17:08 9 56.60
08/14/2026 17:08 1 56.60
08/14/2026 17:08 1 56.60
08/14/2026 17:08 113 56.60
08/14/2026 17:06 3 56.60
08/14/2026 17:06 7 56.60
08/14/2026 17:06 10 56.60
08/14/2026 17:06 21 56.60
08/14/2026 17:06 58 56.60
08/14/2026 17:06 92 56.60
08/14/2026 17:06 23 56.60
08/14/2026 17:06 92 56.60
08/14/2026 17:06 66 56.60
08/14/2026 17:06 159 56.60
08/14/2026 16:44 111 56.50
08/14/2026 16:44 101 56.50
08/14/2026 16:44 52 56.50
08/14/2026 16:44 15 56.50
08/14/2026 16:44 53 56.50
08/14/2026 16:44 200 56.50
08/14/2026 16:44 9 56.50
08/14/2026 16:44 1 56.50
08/14/2026 16:44 58 56.50
08/14/2026 16:26 35 56.60
08/14/2026 16:26 1 56.60
08/14/2026 16:26 9 56.60
08/14/2026 16:26 58 56.60
08/14/2026 16:20 123 56.60
08/14/2026 16:07 13 56.50
08/14/2026 16:07 89 56.50
08/14/2026 16:07 73 56.50
08/14/2026 16:07 42 56.50
08/14/2026 16:06 111 56.50
08/14/2026 16:06 660 56.50
08/14/2026 16:06 53 56.50
08/14/2026 16:06 147 56.50
08/14/2026 16:06 343 56.50
08/14/2026 16:06 37 56.50
08/14/2026 16:06 78 56.50
08/14/2026 16:06 120 56.50
08/14/2026 16:06 82 56.50
08/14/2026 16:06 100 56.50
08/14/2026 16:06 100 56.50
08/14/2026 16:06 78 56.50
08/14/2026 16:06 150 56.50
08/14/2026 15:42 191 56.60
08/14/2026 15:42 72 56.50
08/14/2026 15:42 12 56.50
08/14/2026 15:42 115 56.50
08/14/2026 15:32 12 56.60
08/14/2026 15:32 53 56.70
08/14/2026 15:32 2 56.60
08/14/2026 15:25 12 56.50
08/14/2026 15:25 122 56.60
08/14/2026 15:25 58 56.60
08/14/2026 15:25 55 56.60
08/14/2026 15:22 3 56.60
08/14/2026 15:22 15 56.60
08/14/2026 15:13 18 56.60
08/14/2026 14:49 120 56.60
08/14/2026 14:44 179 56.50
08/14/2026 14:44 50 56.50
08/14/2026 14:36 173 56.50
08/14/2026 14:36 382 56.50
08/14/2026 14:35 269 56.50
08/14/2026 14:35 26 56.50
08/14/2026 14:35 200 56.50
08/14/2026 14:35 99 56.50
08/14/2026 14:10 29 56.50
08/14/2026 14:10 64 56.50
08/14/2026 13:53 52 56.60
08/14/2026 13:43 18 56.70
08/14/2026 13:28 40 56.60
08/14/2026 13:28 10 56.60
08/14/2026 13:24 10 56.60
08/14/2026 13:24 98 56.60
08/14/2026 13:24 1 56.60
08/14/2026 13:24 99 56.60
08/14/2026 13:22 74 56.60
08/14/2026 13:21 34 56.60
08/14/2026 13:18 175 56.60
08/14/2026 13:12 23 56.50
08/14/2026 13:12 89 56.50
08/14/2026 13:12 43 56.50
08/14/2026 13:09 15 56.50
08/14/2026 13:09 37 56.50
08/14/2026 13:09 175 56.50
08/14/2026 13:09 33 56.50
08/14/2026 13:09 92 56.50
08/14/2026 13:09 1 56.50
08/14/2026 13:09 177 56.50
08/14/2026 13:09 200 56.50
08/14/2026 13:04 106 56.50
08/14/2026 12:59 184 56.50
08/14/2026 12:59 336 56.50
08/14/2026 12:59 104 56.50
08/14/2026 12:59 300 56.50
08/14/2026 12:59 74 56.50
08/14/2026 12:41 4 56.50
08/14/2026 12:41 76 56.60
08/14/2026 12:41 10 56.60
08/14/2026 12:41 92 56.60
08/14/2026 12:41 78 56.60
08/14/2026 12:41 76 56.60
08/14/2026 12:41 84 56.60
08/14/2026 12:41 56 56.60
08/14/2026 12:41 144 56.60
08/14/2026 12:41 10 56.60
08/14/2026 12:41 670 56.60
08/14/2026 12:41 100 56.60
08/14/2026 12:41 109 56.60
08/14/2026 12:41 21 56.60
08/14/2026 12:39 1 56.60
08/14/2026 12:38 53 56.60
08/14/2026 12:38 118 56.60
08/14/2026 12:38 460 56.60
08/14/2026 12:30 530 56.60
08/14/2026 12:24 50 56.60
08/14/2026 12:12 25 56.60
08/14/2026 12:07 16 56.50
08/14/2026 11:46 2 56.60
08/14/2026 11:44 59 56.50
08/14/2026 11:44 37 56.50
08/14/2026 11:44 479 56.50
08/14/2026 11:44 6 56.50
08/14/2026 11:44 2 56.50
08/14/2026 11:44 88 56.50
08/14/2026 11:44 245 56.50
08/14/2026 11:44 90 56.50
08/14/2026 11:44 152 56.50
08/14/2026 11:44 105 56.50
08/14/2026 11:37 121 56.40
08/14/2026 11:37 122 56.40
08/14/2026 11:30 100 56.40
08/14/2026 11:26 114 56.30
08/14/2026 11:17 12 56.40
08/14/2026 11:14 89 56.40
08/14/2026 11:14 799 56.40
08/14/2026 11:13 17 56.40
08/14/2026 11:07 58 56.40
08/14/2026 11:07 53 56.40
08/14/2026 10:45 20 56.40
08/14/2026 10:31 74 56.30
08/14/2026 10:31 50 56.30
08/14/2026 10:18 300 56.40
08/14/2026 10:18 102 56.40
08/14/2026 10:16 74 56.30
08/14/2026 10:16 23 56.30
08/14/2026 10:16 150 56.30
08/14/2026 10:16 330 56.30
08/14/2026 10:16 300 56.30
08/14/2026 10:14 43 56.20
08/14/2026 10:14 10 56.20
08/14/2026 10:14 438 56.20
08/14/2026 10:14 54 56.20
08/14/2026 10:14 767 56.25
08/14/2026 10:07 35 56.20
08/14/2026 10:05 182 56.30
08/14/2026 10:05 100 56.30
08/14/2026 10:05 44 56.30
08/14/2026 10:05 276 56.30
08/14/2026 10:05 123 56.30
08/14/2026 09:57 35 56.50
08/14/2026 09:55 15 56.50
08/14/2026 09:55 111 56.40
08/14/2026 09:55 191 56.40
08/14/2026 09:55 5 56.40
08/14/2026 09:55 491 56.40
08/14/2026 09:55 209 56.40
08/14/2026 09:54 116 56.30
08/14/2026 09:54 104 56.30
08/14/2026 09:54 27 56.20
08/14/2026 09:54 70 56.20
08/14/2026 09:54 36 56.20
08/14/2026 09:53 75 56.30
08/14/2026 09:53 1130 56.30
08/14/2026 09:53 120 56.30
08/14/2026 09:53 7 56.30
08/14/2026 09:53 147 56.40
08/14/2026 09:53 53 56.40
08/14/2026 09:53 643 56.40
08/14/2026 09:53 86 56.40
08/14/2026 09:53 10 56.40
08/14/2026 09:53 155 56.40
08/14/2026 09:53 217 56.40
08/14/2026 09:53 93 56.40
08/14/2026 09:53 100 56.40
08/14/2026 09:51 100 56.45
08/14/2026 09:33 200 56.50
08/14/2026 09:33 138 56.50
08/14/2026 09:33 40 56.50
08/14/2026 09:19 171 56.30
08/14/2026 09:19 100 56.40
08/14/2026 09:19 12 56.40
08/14/2026 09:19 89 56.40
08/14/2026 09:18 27 56.30
08/14/2026 09:18 22 56.40
08/14/2026 09:18 122 56.30
08/14/2026 09:18 70 56.30
08/14/2026 09:18 36 56.30
08/14/2026 09:18 23 56.30
08/14/2026 09:18 185 56.40
08/14/2026 09:18 88 56.40
08/14/2026 09:18 273 56.40
08/14/2026 09:18 79 56.40
08/14/2026 09:18 107 56.40
08/14/2026 09:18 205 56.40
08/14/2026 09:18 6 56.40
08/14/2026 09:14 12 56.40
08/14/2026 09:14 60 56.40
08/14/2026 09:14 34 56.50
08/14/2026 09:14 42 56.50
08/14/2026 09:14 96 56.50
08/14/2026 09:14 229 56.50
08/14/2026 09:14 59 56.50
08/14/2026 09:14 130 56.50
08/14/2026 09:14 50 56.50
08/14/2026 09:13 175 56.60
08/14/2026 09:13 199 56.60
08/14/2026 09:13 387 56.60
08/14/2026 09:13 350 56.60
08/14/2026 09:13 106 56.60
08/14/2026 09:13 41 56.60
08/14/2026 09:03 5 56.80
08/14/2026 09:03 40 56.80
08/14/2026 09:03 74 56.60
08/14/2026 09:03 100 56.60
08/14/2026 09:00 3 56.60
08/14/2026 09:00 1 56.60
08/14/2026 09:00 1 56.60
08/14/2026 09:00 4 56.60
08/14/2026 09:00 20 56.60
08/14/2026 09:00 5 56.60
08/14/2026 09:00 35 56.60
08/14/2026 09:00 35 56.60
08/14/2026 09:00 22 56.60
08/14/2026 09:00 2 56.60
08/14/2026 09:00 1 56.60
08/14/2026 09:00 27 56.60
08/14/2026 09:00 55 56.60
08/14/2026 09:00 49 56.60
08/14/2026 09:00 116 56.60
08/14/2026 09:00 90 56.60
08/14/2026 09:00 31 56.60
08/14/2026 09:00 2 56.60
08/14/2026 09:00 25 56.60
08/14/2026 09:00 10 56.60
08/14/2026 09:00 95 56.60
08/14/2026 09:00 1 56.60