Viscofan Br
VIS
EUR
BÖRSE:
STN
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
21.11.2024 - 17:35:13
Geld
21.11.2024 - 18:00:32
Geld
Volumen 		Brief
21.11.2024 - 18:00:32
Brief
Volumen
62.00
-0.40 ( -0.64% )
61.00
500
62.40
10
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/21/2024 17:28 18 62.10
11/21/2024 17:28 31 62.10
11/21/2024 17:28 35 62.10
11/21/2024 17:24 178 62.10
11/21/2024 17:24 27 62.10
11/21/2024 17:24 16 62.10
11/21/2024 17:24 1 62.10
11/21/2024 17:24 5 62.10
11/21/2024 17:24 50 62.10
11/21/2024 17:24 30 62.10
11/21/2024 17:24 60 62.10
11/21/2024 17:24 30 62.10
11/21/2024 17:24 20 62.10
11/21/2024 17:16 13 62.00
11/21/2024 17:16 30 62.00
11/21/2024 17:16 90 62.00
11/21/2024 17:11 40 62.10
11/21/2024 17:11 47 62.00
11/21/2024 17:11 86 61.90
11/21/2024 17:11 90 61.90
11/21/2024 17:11 6 61.90
11/21/2024 17:11 27 61.90
11/21/2024 17:11 1 61.90
11/21/2024 17:11 5 61.90
11/21/2024 17:11 42 61.90
11/21/2024 17:11 325 61.90
11/21/2024 17:11 84 62.00
11/21/2024 17:11 13 62.00
11/21/2024 17:11 6 62.00
11/21/2024 17:11 4 62.00
11/21/2024 17:11 50 62.00
11/21/2024 17:07 2 61.90
11/21/2024 17:07 9 61.90
11/21/2024 17:07 90 61.90
11/21/2024 17:07 5 61.90
11/21/2024 17:07 86 61.90
11/21/2024 17:07 86 61.90
11/21/2024 17:07 51 61.90
11/21/2024 17:07 44 61.90
11/21/2024 17:07 27 61.90
11/21/2024 17:07 90 61.90
11/21/2024 17:07 20 61.90
11/21/2024 17:07 7 61.90
11/21/2024 17:05 12 61.80
11/21/2024 17:05 38 61.80
11/21/2024 17:03 98 61.90
11/21/2024 17:03 27 61.90
11/21/2024 17:03 52 61.90
11/21/2024 17:03 90 61.90
11/21/2024 17:03 2 61.90
11/21/2024 17:03 29 61.80
11/21/2024 17:02 6 61.80
11/21/2024 17:02 25 61.80
11/21/2024 17:02 25 61.80
11/21/2024 17:02 50 61.80
11/21/2024 17:02 25 61.80
11/21/2024 17:02 27 61.80
11/21/2024 17:01 30 61.80
11/21/2024 17:01 25 61.80
11/21/2024 17:01 26 61.80
11/21/2024 17:01 26 61.80
11/21/2024 17:01 26 61.80
11/21/2024 17:00 42 61.80
11/21/2024 17:00 8 61.80
11/21/2024 16:58 10 61.80
11/21/2024 16:58 26 61.80
11/21/2024 16:57 2 61.80
11/21/2024 16:57 2 61.80
11/21/2024 16:55 25 61.70
11/21/2024 16:55 29 61.70
11/21/2024 16:54 15 61.70
11/21/2024 16:54 10 61.70
11/21/2024 16:54 27 61.70
11/21/2024 16:49 1 61.80
11/21/2024 16:48 3 61.80
11/21/2024 16:48 9 61.80
11/21/2024 16:48 104 61.80
11/21/2024 16:48 25 61.70
11/21/2024 16:47 5 61.80
11/21/2024 16:47 26 61.80
11/21/2024 16:46 9 61.80
11/21/2024 16:46 6 61.80
11/21/2024 16:46 16 61.80
11/21/2024 16:43 5 61.80
11/21/2024 16:43 8 61.80
11/21/2024 16:42 10 61.80
11/21/2024 16:42 6 61.80
11/21/2024 16:42 5 61.80
11/21/2024 16:42 4 61.80
11/21/2024 16:42 6 61.80
11/21/2024 16:42 25 61.80
11/21/2024 16:41 25 61.80
11/21/2024 16:41 25 61.80