Hoher Abstand zu verzögertem Kurs
|
Official
30.04.2026
-
17:35:14
|
Geld
30.04.2026 -
17:35:14
|
Geld Volumen |
Brief
30.04.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
60.00
0.00
(
0.00% )
|
60.00
|
426 |
60.10
|
3'464 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/30/2026 17:29 | 56 | 60.10 |
| 04/30/2026 17:29 | 17 | 60.10 |
| 04/30/2026 17:29 | 2500 | 60.10 |
| 04/30/2026 17:29 | 101 | 60.10 |
| 04/30/2026 17:26 | 70 | 60.10 |
| 04/30/2026 17:25 | 15 | 60.10 |
| 04/30/2026 17:21 | 110 | 60.10 |
| 04/30/2026 17:21 | 31 | 60.10 |
| 04/30/2026 17:21 | 118 | 60.10 |
| 04/30/2026 17:19 | 16 | 60.10 |
| 04/30/2026 17:19 | 5 | 60.10 |
| 04/30/2026 17:19 | 39 | 60.10 |
| 04/30/2026 17:19 | 950 | 60.10 |
| 04/30/2026 17:19 | 235 | 60.10 |
| 04/30/2026 17:19 | 1000 | 60.10 |
| 04/30/2026 17:19 | 95 | 60.10 |
| 04/30/2026 17:19 | 170 | 60.10 |
| 04/30/2026 17:19 | 100 | 60.10 |
| 04/30/2026 17:07 | 54 | 60.20 |
| 04/30/2026 16:58 | 26 | 60.20 |
| 04/30/2026 16:56 | 300 | 60.10 |
| 04/30/2026 16:55 | 92 | 60.20 |
| 04/30/2026 16:55 | 569 | 60.20 |
| 04/30/2026 16:55 | 26 | 60.20 |
| 04/30/2026 16:55 | 23 | 60.20 |
| 04/30/2026 16:55 | 17 | 60.20 |
| 04/30/2026 16:55 | 112 | 60.20 |
| 04/30/2026 16:55 | 66 | 60.20 |
| 04/30/2026 16:55 | 187 | 60.20 |
| 04/30/2026 16:55 | 383 | 60.20 |
| 04/30/2026 16:55 | 50 | 60.20 |
| 04/30/2026 16:55 | 187 | 60.20 |
| 04/30/2026 16:55 | 244 | 60.20 |
| 04/30/2026 16:55 | 16 | 60.20 |
| 04/30/2026 16:55 | 100 | 60.20 |
| 04/30/2026 16:55 | 113 | 60.20 |
| 04/30/2026 16:55 | 50 | 60.20 |
| 04/30/2026 16:55 | 249 | 60.20 |
| 04/30/2026 16:55 | 83 | 60.20 |
| 04/30/2026 16:55 | 25 | 60.20 |
| 04/30/2026 16:36 | 32 | 60.20 |
| 04/30/2026 16:36 | 13 | 60.20 |