Viscofan Br
VIS
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.10.2026 - 17:35:29
Geld
21.10.2026 - 17:36:02
Geld
Volumen 		Brief
21.10.2026 - 17:45:00
Brief
Volumen
53.70
-0.40 ( -0.74% )
53.70
1'664
53.80
43
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/21/2026 17:35 45 53.70
10/21/2026 17:35 17 53.70
10/21/2026 17:35 195 53.70
10/21/2026 17:35 88 53.70
10/21/2026 17:35 22 53.70
10/21/2026 17:35 345 53.70
10/21/2026 17:35 216 53.70
10/21/2026 17:35 672 53.70
10/21/2026 17:35 422 53.70
10/21/2026 17:35 1074 53.70
10/21/2026 17:35 116 53.70
10/21/2026 17:35 211 53.70
10/21/2026 17:35 1339 53.70
10/21/2026 17:35 224 53.70
10/21/2026 17:35 1789 53.70
10/21/2026 17:35 421 53.70
10/21/2026 17:35 512 53.70
10/21/2026 17:35 702 53.70
10/21/2026 17:35 264 53.70
10/21/2026 17:35 140 53.70
10/21/2026 17:35 463 53.70
10/21/2026 17:35 68 53.70
10/21/2026 17:35 612 53.70
10/21/2026 17:35 24 53.70
10/21/2026 17:35 72 53.70
10/21/2026 17:35 104 53.70
10/21/2026 17:35 13 53.70
10/21/2026 17:35 199 53.70
10/21/2026 17:35 5 53.70
10/21/2026 17:35 10 53.70
10/21/2026 17:35 44 53.70
10/21/2026 17:35 59 53.70
10/21/2026 17:35 68 53.70
10/21/2026 17:35 164 53.70
10/21/2026 17:35 271 53.70
10/21/2026 17:35 13 53.70
10/21/2026 17:35 297 53.70
10/21/2026 17:35 384 53.70
10/21/2026 17:35 293 53.70
10/21/2026 17:35 140 53.70
10/21/2026 17:35 392 53.70
10/21/2026 17:35 76 53.70
10/21/2026 17:35 310 53.70
10/21/2026 17:35 3915 53.70
10/21/2026 17:35 106 53.70
10/21/2026 17:35 1393 53.70
10/21/2026 17:35 217 53.70
10/21/2026 17:35 74 53.70
10/21/2026 17:35 216 53.70
10/21/2026 17:35 211 53.70
10/21/2026 17:35 62 53.70
10/21/2026 17:35 62 53.70
10/21/2026 17:35 355 53.70
10/21/2026 17:35 21 53.70
10/21/2026 17:35 176 53.70
10/21/2026 17:35 474 53.70
10/21/2026 17:35 35 53.70
10/21/2026 17:35 7 53.70
10/21/2026 17:35 382 53.70
10/21/2026 17:35 33 53.70
10/21/2026 17:35 99 53.70
10/21/2026 17:35 79 53.70
10/21/2026 17:35 33 53.70
10/21/2026 17:35 944 53.70
10/21/2026 17:35 184 53.70
10/21/2026 17:35 721 53.70
10/21/2026 17:35 633 53.70
10/21/2026 17:35 118 53.70
10/21/2026 17:35 103 53.70
10/21/2026 17:35 112 53.70
10/21/2026 17:35 2 53.70
10/21/2026 17:35 53 53.70
10/21/2026 17:35 69 53.70
10/21/2026 17:35 184 53.70
10/21/2026 17:35 10 53.70
10/21/2026 17:35 44 53.70
10/21/2026 17:35 59 53.70
10/21/2026 17:35 59 53.70
10/21/2026 17:35 164 53.70
10/21/2026 17:35 271 53.70
10/21/2026 17:35 21 53.70
10/21/2026 17:35 39 53.70
10/21/2026 17:35 250 53.70
10/21/2026 17:35 384 53.70
10/21/2026 17:35 433 53.70
10/21/2026 17:35 22 53.70
10/21/2026 17:35 54 53.70
10/21/2026 17:35 392 53.70
10/21/2026 17:35 3 53.70
10/21/2026 17:35 275 53.70
10/21/2026 17:35 275 53.70
10/21/2026 17:35 275 53.70
10/21/2026 17:35 37 53.70
10/21/2026 17:35 408 53.70
10/21/2026 17:35 710 53.70
10/21/2026 17:35 602 53.70
10/21/2026 17:35 126 53.70
10/21/2026 17:35 450 53.70
10/21/2026 17:35 192 53.70
10/21/2026 17:35 2432 53.70
10/21/2026 17:35 854 53.70
10/21/2026 17:35 304 53.70
10/21/2026 17:35 38 53.70
10/21/2026 17:35 1919 53.70
10/21/2026 17:35 657 53.70
10/21/2026 17:35 19 53.70
10/21/2026 17:35 342 53.70
10/21/2026 17:35 259 53.70
10/21/2026 17:35 792 53.70
10/21/2026 17:35 137 53.70
10/21/2026 17:35 23 53.70
10/21/2026 17:35 8 53.70
10/21/2026 17:35 153 53.70
10/21/2026 17:35 556 53.70
10/21/2026 17:35 42 53.70
10/21/2026 17:35 38 53.70
10/21/2026 17:35 8 53.70
10/21/2026 17:29 40 53.80
10/21/2026 17:27 81 53.80
10/21/2026 17:24 56 53.80
10/21/2026 17:21 1744 53.70
10/21/2026 17:21 274 53.70
10/21/2026 17:21 91 53.70
10/21/2026 17:21 300 53.70
10/21/2026 17:21 10 53.70
10/21/2026 17:21 60 53.70
10/21/2026 17:21 21 53.70
10/21/2026 17:21 150 53.70
10/21/2026 17:21 95 53.70
10/21/2026 17:21 125 53.70
10/21/2026 17:21 492 53.70
10/21/2026 17:21 55 53.70
10/21/2026 17:21 71 53.70
10/21/2026 17:20 18 53.80
10/21/2026 17:17 120 53.90
10/21/2026 17:17 19 53.90
10/21/2026 17:17 19 53.90
10/21/2026 17:17 92 53.80
10/21/2026 17:16 293 53.80
10/21/2026 17:16 57 53.80
10/21/2026 17:16 19 53.80
10/21/2026 17:16 19 53.80
10/21/2026 17:16 2 53.80
10/21/2026 17:16 2 53.80
10/21/2026 17:16 8 53.80
10/21/2026 17:15 62 53.80
10/21/2026 17:15 141 53.80
10/21/2026 17:15 42 53.80
10/21/2026 17:15 35 53.80
10/21/2026 17:11 13 53.80
10/21/2026 17:08 82 53.80
10/21/2026 17:08 19 53.80
10/21/2026 17:08 19 53.80
10/21/2026 17:08 53 53.80
10/21/2026 17:08 24 53.80
10/21/2026 17:08 83 53.80
10/21/2026 17:08 205 53.80
10/21/2026 17:08 19 53.80
10/21/2026 17:08 19 53.80
10/21/2026 17:08 34 53.80
10/21/2026 17:08 34 53.80
10/21/2026 17:08 89 53.80
10/21/2026 17:08 19 53.80
10/21/2026 17:08 19 53.80
10/21/2026 17:08 6 53.80
10/21/2026 16:59 20 53.80
10/21/2026 16:57 20 53.80
10/21/2026 16:57 18 53.80
10/21/2026 16:56 18 53.80
10/21/2026 16:56 50 53.80
10/21/2026 16:46 120 53.80
10/21/2026 16:46 9 53.80
10/21/2026 16:46 49 53.80
10/21/2026 16:46 1 53.80
10/21/2026 16:46 43 53.80
10/21/2026 16:46 43 53.80
10/21/2026 16:45 70 53.80
10/21/2026 16:43 9 53.80
10/21/2026 16:43 63 53.80
10/21/2026 16:43 427 53.80
10/21/2026 16:41 165 53.80
10/21/2026 16:41 108 53.80
10/21/2026 16:41 120 53.80
10/21/2026 16:41 132 53.80
10/21/2026 16:40 100 53.80
10/21/2026 16:35 162 53.90
10/21/2026 16:35 54 53.90
10/21/2026 16:35 19 53.90
10/21/2026 16:35 19 53.90
10/21/2026 16:35 176 53.90
10/21/2026 16:33 73 53.80
10/21/2026 16:33 9 53.80
10/21/2026 16:33 18 53.80
10/21/2026 16:33 2 53.80
10/21/2026 16:33 35 53.80
10/21/2026 16:33 18 53.80
10/21/2026 16:33 53 53.80
10/21/2026 16:33 26 53.80
10/21/2026 16:33 299 53.80
10/21/2026 16:33 492 53.80
10/21/2026 16:33 101 53.80
10/21/2026 16:33 64 53.80
10/21/2026 16:33 19 53.80
10/21/2026 16:33 26 53.80
10/21/2026 16:33 47 53.80
10/21/2026 16:31 20 53.80
10/21/2026 16:30 74 53.80
10/21/2026 16:30 17 53.80
10/21/2026 16:30 19 53.80
10/21/2026 16:30 19 53.80
10/21/2026 16:28 23 53.80
10/21/2026 16:28 66 53.80
10/21/2026 16:28 38 53.80
10/21/2026 16:28 54 53.80
10/21/2026 16:26 93 53.80
10/21/2026 16:26 50 53.80
10/21/2026 16:26 18 53.80
10/21/2026 16:26 245 53.80
10/21/2026 16:26 20 53.80
10/21/2026 16:26 59 53.80
10/21/2026 16:26 178 53.80
10/21/2026 16:26 452 53.80
10/21/2026 16:26 103 53.80
10/21/2026 16:26 45 53.80
10/21/2026 16:26 66 53.80
10/21/2026 16:26 199 53.80
10/21/2026 16:26 7 53.80
10/21/2026 16:26 100 53.80
10/21/2026 16:26 117 53.80
10/21/2026 16:26 22 53.80
10/21/2026 16:26 133 53.80
10/21/2026 16:25 67 53.80
10/21/2026 16:25 157 53.80
10/21/2026 16:23 39 53.80
10/21/2026 16:20 218 53.90
10/21/2026 16:20 205 53.90
10/21/2026 16:20 19 53.90
10/21/2026 16:20 19 53.90
10/21/2026 16:20 19 53.90
10/21/2026 16:20 19 53.90
10/21/2026 16:20 1 53.90
10/21/2026 16:19 58 53.80
10/21/2026 16:19 146 53.80
10/21/2026 16:19 54 53.80
10/21/2026 16:06 110 53.90
10/21/2026 16:06 110 53.90
10/21/2026 16:06 54 53.90
10/21/2026 16:06 27 53.90
10/21/2026 16:06 28 53.90
10/21/2026 16:06 291 53.90
10/21/2026 16:06 19 53.90
10/21/2026 16:06 251 53.90
10/21/2026 16:06 110 53.90
10/21/2026 16:03 428 53.90
10/21/2026 16:03 9 53.90
10/21/2026 16:01 15 54.00
10/21/2026 15:55 19 53.90
10/21/2026 15:55 19 53.90
10/21/2026 15:55 105 53.90
10/21/2026 15:55 2 53.90
10/21/2026 15:54 10 53.90
10/21/2026 15:54 31 53.90
10/21/2026 15:54 28 53.90
10/21/2026 15:54 5 53.90
10/21/2026 15:53 126 53.90
10/21/2026 15:53 265 53.90
10/21/2026 15:53 55 53.90
10/21/2026 15:53 98 53.90
10/21/2026 15:53 5 53.90
10/21/2026 15:53 17 53.90
10/21/2026 15:53 93 53.90
10/21/2026 15:52 68 53.90
10/21/2026 15:52 10 53.90
10/21/2026 15:52 95 53.90
10/21/2026 15:52 85 53.90
10/21/2026 15:52 108 53.90
10/21/2026 15:52 98 53.90
10/21/2026 15:52 51 53.90
10/21/2026 15:52 51 53.90
10/21/2026 15:52 52 53.90
10/21/2026 15:52 57 53.90
10/21/2026 15:52 63 53.90
10/21/2026 15:52 109 53.90
10/21/2026 15:52 102 53.90
10/21/2026 15:52 87 53.90
10/21/2026 15:52 78 53.90
10/21/2026 15:52 61 53.90
10/21/2026 15:49 27 53.90
10/21/2026 15:49 57 53.90
10/21/2026 15:49 24 53.90
10/21/2026 15:49 38 53.90
10/21/2026 15:49 75 53.90
10/21/2026 15:48 19 54.00
10/21/2026 15:48 1 54.00
10/21/2026 15:45 8 53.90
10/21/2026 15:45 5 53.90
10/21/2026 15:45 25 53.90
10/21/2026 15:45 51 53.90
10/21/2026 15:45 18 53.90
10/21/2026 15:45 39 53.90
10/21/2026 15:45 16 53.90
10/21/2026 15:45 27 54.00
10/21/2026 15:45 30 54.00
10/21/2026 15:45 66 54.00
10/21/2026 15:37 25 53.90
10/21/2026 15:34 7 53.90
10/21/2026 15:14 63 54.00
10/21/2026 15:14 1 54.00
10/21/2026 15:14 17 54.00
10/21/2026 15:14 55 54.00
10/21/2026 15:14 9 54.00
10/21/2026 14:55 405 54.00
10/21/2026 14:55 19 54.00
10/21/2026 14:53 24 54.00
10/21/2026 14:45 313 53.90
10/21/2026 14:45 52 53.90
10/21/2026 14:39 105 54.00
10/21/2026 14:39 214 54.00
10/21/2026 14:39 61 54.00
10/21/2026 14:39 19 54.00
10/21/2026 14:39 73 54.00
10/21/2026 14:32 45 54.00
10/21/2026 14:28 201 53.90
10/21/2026 14:28 5 53.90
10/21/2026 14:26 90 54.00
10/21/2026 14:21 81 54.00
10/21/2026 14:21 79 54.00
10/21/2026 14:21 81 54.00
10/21/2026 14:21 89 54.00
10/21/2026 14:21 79 54.00
10/21/2026 14:21 51 54.00
10/21/2026 14:21 78 54.00
10/21/2026 14:21 22 54.00
10/21/2026 14:21 82 54.00
10/21/2026 14:21 100 54.00
10/21/2026 14:21 40 54.00
10/21/2026 14:21 296 54.00
10/21/2026 13:49 11 54.10
10/21/2026 13:49 400 54.10
10/21/2026 13:49 6 54.10
10/21/2026 13:49 404 54.10
10/21/2026 13:49 124 54.10
10/21/2026 13:49 7 54.10
10/21/2026 13:49 391 54.10
10/21/2026 13:49 26 54.10
10/21/2026 13:49 320 54.10
10/21/2026 13:49 1080 54.10
10/21/2026 13:46 58 54.20
10/21/2026 13:41 54 54.20
10/21/2026 13:37 53 54.20
10/21/2026 13:30 7 54.20
10/21/2026 13:28 87 54.20
10/21/2026 13:28 5 54.20
10/21/2026 13:25 7 54.20
10/21/2026 13:24 4 54.20
10/21/2026 13:24 41 54.20
10/21/2026 13:23 6 54.20
10/21/2026 13:23 34 54.20
10/21/2026 13:23 242 54.20
10/21/2026 13:22 2 54.20
10/21/2026 13:20 7 54.20
10/21/2026 13:20 44 54.20
10/21/2026 13:15 44 54.20
10/21/2026 13:11 28 54.20
10/21/2026 13:10 40 54.20
10/21/2026 13:10 97 54.20
10/21/2026 13:10 153 54.20
10/21/2026 13:10 153 54.20
10/21/2026 13:10 110 54.20
10/21/2026 13:10 19 54.20
10/21/2026 13:10 93 54.20
10/21/2026 13:09 9 54.20
10/21/2026 13:07 18 54.20
10/21/2026 13:07 64 54.20
10/21/2026 13:06 15 54.10
10/21/2026 13:02 88 54.20
10/21/2026 13:02 36 54.10
10/21/2026 13:01 8 54.20
10/21/2026 12:58 6 54.20
10/21/2026 12:58 86 54.20
10/21/2026 12:55 9 54.20
10/21/2026 12:55 7 54.20
10/21/2026 12:53 7 54.20
10/21/2026 12:49 51 54.20
10/21/2026 12:49 59 54.20
10/21/2026 12:49 74 54.20
10/21/2026 12:47 46 54.20
10/21/2026 12:47 94 54.20
10/21/2026 12:47 230 54.20
10/21/2026 12:46 65 54.10
10/21/2026 12:36 13 54.10
10/21/2026 12:36 14 54.10
10/21/2026 12:36 7 54.10
10/21/2026 12:36 205 54.10
10/21/2026 12:36 41 54.10
10/21/2026 12:36 72 54.10
10/21/2026 12:35 82 54.10
10/21/2026 12:35 12 54.10
10/21/2026 12:33 13 54.10
10/21/2026 12:33 15 54.10
10/21/2026 12:30 11 54.10
10/21/2026 12:30 24 54.10
10/21/2026 12:25 25 54.10
10/21/2026 12:20 14 54.10
10/21/2026 12:16 15 54.10
10/21/2026 12:11 5 54.10
10/21/2026 12:09 10 54.10
10/21/2026 11:56 84 54.10
10/21/2026 11:44 7 54.10
10/21/2026 11:42 50 54.10
10/21/2026 11:40 225 54.10
10/21/2026 11:40 21 54.10
10/21/2026 11:40 375 54.10
10/21/2026 11:39 8 54.10
10/21/2026 11:39 137 54.10
10/21/2026 11:38 43 54.10
10/21/2026 11:37 33 54.10
10/21/2026 11:34 111 54.00
10/21/2026 11:33 24 54.10
10/21/2026 11:28 81 54.10
10/21/2026 11:22 53 54.10
10/21/2026 11:18 39 54.10
10/21/2026 11:18 287 54.10
10/21/2026 11:08 253 54.00
10/21/2026 11:08 59 54.00
10/21/2026 11:07 3 54.00
10/21/2026 11:07 13 54.00
10/21/2026 11:07 69 54.00
10/21/2026 11:06 5 53.90
10/21/2026 11:04 16 54.00
10/21/2026 11:04 130 54.00
10/21/2026 10:55 1 53.90
10/21/2026 10:55 186 53.90
10/21/2026 10:55 126 53.90
10/21/2026 10:55 161 53.90
10/21/2026 10:55 161 53.90
10/21/2026 10:55 161 53.90
10/21/2026 10:55 126 53.90
10/21/2026 10:55 161 53.90
10/21/2026 10:55 128 53.90
10/21/2026 10:55 161 53.90
10/21/2026 10:55 67 53.90
10/21/2026 10:55 67 53.90
10/21/2026 10:55 102 53.90
10/21/2026 10:53 5 53.90
10/21/2026 10:53 49 53.90
10/21/2026 10:53 10 53.90
10/21/2026 10:50 49 53.90
10/21/2026 10:50 2 53.90
10/21/2026 10:50 90 53.80
10/21/2026 10:50 95 53.80
10/21/2026 10:49 9 53.80
10/21/2026 10:49 8 53.80
10/21/2026 10:49 14 53.80
10/21/2026 10:49 66 53.80
10/21/2026 10:49 61 53.80
10/21/2026 10:49 105 53.80
10/21/2026 10:49 54 53.80
10/21/2026 10:49 181 53.80
10/21/2026 10:49 35 53.80
10/21/2026 10:49 83 53.80
10/21/2026 10:43 85 53.90
10/21/2026 10:43 70 53.90
10/21/2026 10:42 130 53.90
10/21/2026 10:42 167 53.80
10/21/2026 10:42 57 53.90
10/21/2026 10:40 66 53.80
10/21/2026 10:40 64 53.80
10/21/2026 10:40 66 53.80
10/21/2026 10:40 66 53.80
10/21/2026 10:40 355 53.60
10/21/2026 10:40 103 53.60
10/21/2026 10:40 20 53.60
10/21/2026 10:40 67 53.60
10/21/2026 10:40 34 53.60
10/21/2026 10:40 133 53.70
10/21/2026 10:40 62 53.70
10/21/2026 10:40 105 53.70
10/21/2026 10:40 72 53.70
10/21/2026 10:40 49 53.80
10/21/2026 10:39 28 53.60
10/21/2026 10:39 15 53.60
10/21/2026 10:39 105 53.60
10/21/2026 10:39 60 53.70
10/21/2026 10:39 69 53.70
10/21/2026 10:39 160 53.70
10/21/2026 10:39 164 53.70
10/21/2026 10:39 82 53.70
10/21/2026 10:39 101 53.70
10/21/2026 10:39 216 53.70
10/21/2026 10:39 684 53.70
10/21/2026 10:39 61 53.70
10/21/2026 10:39 190 53.70
10/21/2026 10:39 61 53.80
10/21/2026 10:39 4 53.80
10/21/2026 10:39 109 53.70
10/21/2026 10:39 72 53.70
10/21/2026 10:39 215 53.70
10/21/2026 10:39 58 53.70
10/21/2026 10:39 60 53.80
10/21/2026 10:39 136 53.80
10/21/2026 10:39 75 53.80
10/21/2026 10:39 215 53.80
10/21/2026 10:39 60 53.80
10/21/2026 10:39 175 53.80
10/21/2026 10:39 94 53.80
10/21/2026 10:39 57 53.80
10/21/2026 10:39 119 53.80
10/21/2026 10:39 108 53.80
10/21/2026 10:39 9 53.80
10/21/2026 10:39 26 53.80
10/21/2026 10:39 41 53.80
10/21/2026 10:39 215 53.80
10/21/2026 10:39 156 53.80
10/21/2026 10:35 70 53.90
10/21/2026 10:35 119 53.90
10/21/2026 10:35 96 53.90
10/21/2026 10:35 94 53.80
10/21/2026 10:34 111 53.80
10/21/2026 10:33 54 53.80
10/21/2026 10:33 2 53.80
10/21/2026 10:33 17 53.80
10/21/2026 10:33 17 53.80
10/21/2026 10:33 2 53.80
10/21/2026 10:33 65 53.80
10/21/2026 10:33 67 53.80
10/21/2026 10:33 55 53.60
10/21/2026 10:33 61 53.70
10/21/2026 10:33 84 53.70
10/21/2026 10:33 58 53.70
10/21/2026 10:33 169 53.70
10/21/2026 10:33 58 53.70
10/21/2026 10:33 215 53.70
10/21/2026 10:33 72 53.70
10/21/2026 10:33 228 53.70
10/21/2026 10:32 672 53.70
10/21/2026 10:32 63 53.80
10/21/2026 10:32 215 53.80
10/21/2026 10:32 50 53.80
10/21/2026 10:32 69 53.90
10/21/2026 10:32 63 53.70
10/21/2026 10:32 126 53.70
10/21/2026 10:32 58 53.70
10/21/2026 10:32 69 53.70
10/21/2026 10:32 215 53.70
10/21/2026 10:32 62 53.80
10/21/2026 10:32 70 53.80
10/21/2026 10:32 215 53.80
10/21/2026 10:32 120 53.80
10/21/2026 10:32 2 53.80
10/21/2026 10:31 6 53.90
10/21/2026 10:31 58 53.90
10/21/2026 10:31 120 53.90
10/21/2026 10:31 3 53.90
10/21/2026 10:31 723 53.90
10/21/2026 10:31 100 53.90
10/21/2026 10:31 70 53.90
10/21/2026 10:31 195 53.90
10/21/2026 10:31 186 53.90
10/21/2026 10:31 6 53.80
10/21/2026 10:31 9 53.80
10/21/2026 10:31 68 53.80
10/21/2026 10:31 15 53.60
10/21/2026 10:31 45 53.70
10/21/2026 10:31 58 53.70
10/21/2026 10:31 40 53.70
10/21/2026 10:31 64 53.70
10/21/2026 10:31 215 53.70
10/21/2026 10:31 813 53.70
10/21/2026 10:31 22 53.80
10/21/2026 10:31 50 53.80
10/21/2026 10:31 1250 53.70
10/21/2026 10:30 13 53.80
10/21/2026 10:30 150 53.80
10/21/2026 10:30 3 53.80
10/21/2026 10:30 36 53.80
10/21/2026 10:30 5 53.80
10/21/2026 10:30 28 53.80
10/21/2026 10:30 23 53.80
10/21/2026 10:30 40 53.80
10/21/2026 10:30 45 53.80
10/21/2026 10:30 48 53.80
10/21/2026 10:30 48 53.80
10/21/2026 10:30 46 53.80
10/21/2026 10:30 48 53.80
10/21/2026 10:30 48 53.80
10/21/2026 10:30 67 53.80
10/21/2026 10:30 48 53.80
10/21/2026 10:30 8 53.80
10/21/2026 10:30 921 53.70
10/21/2026 10:30 79 53.70
10/21/2026 10:30 40 53.80
10/21/2026 10:30 19 53.70
10/21/2026 10:30 100 53.70
10/21/2026 10:30 19 53.70
10/21/2026 10:30 15 53.70
10/21/2026 10:30 63 53.70
10/21/2026 10:30 76 53.70
10/21/2026 10:30 230 53.70
10/21/2026 10:30 410 53.70
10/21/2026 10:30 128 53.80
10/21/2026 10:30 215 53.80
10/21/2026 10:30 190 53.80
10/21/2026 10:30 35 53.80
10/21/2026 10:29 471 53.70
10/21/2026 10:29 56 53.80
10/21/2026 10:29 98 53.80
10/21/2026 10:29 64 53.80
10/21/2026 10:29 215 53.80
10/21/2026 10:29 96 53.80
10/21/2026 10:29 71 53.90
10/21/2026 10:29 71 53.90
10/21/2026 10:29 71 53.90
10/21/2026 10:29 19 53.70
10/21/2026 10:29 17 53.70
10/21/2026 10:29 97 53.80
10/21/2026 10:29 95 53.80
10/21/2026 10:29 184 53.80
10/21/2026 10:29 58 53.80
10/21/2026 10:29 95 53.80
10/21/2026 10:29 68 53.80
10/21/2026 10:29 215 53.80
10/21/2026 10:29 55 53.80
10/21/2026 10:29 97 53.80
10/21/2026 10:28 67 53.90
10/21/2026 10:28 178 53.70
10/21/2026 10:28 96 53.80
10/21/2026 10:28 59 53.80
10/21/2026 10:28 79 53.80
10/21/2026 10:28 215 53.80
10/21/2026 10:28 97 53.80
10/21/2026 10:28 179 53.80
10/21/2026 10:28 97 53.80
10/21/2026 10:28 5 53.80
10/21/2026 10:28 106 53.80
10/21/2026 10:28 17 53.80
10/21/2026 10:28 62 53.80
10/21/2026 10:28 73 53.80
10/21/2026 10:28 55 53.80
10/21/2026 10:28 190 53.80
10/21/2026 10:28 82 53.80
10/21/2026 10:28 97 53.90
10/21/2026 10:28 215 53.90
10/21/2026 10:28 55 53.90
10/21/2026 10:28 43 53.90
10/21/2026 10:27 7 53.90
10/21/2026 10:26 77 53.90
10/21/2026 10:26 133 53.80
10/21/2026 10:26 195 53.80
10/21/2026 10:26 96 53.80
10/21/2026 10:26 55 53.80
10/21/2026 10:26 56 53.80
10/21/2026 10:26 34 53.90
10/21/2026 10:26 55 53.90
10/21/2026 10:26 215 53.90
10/21/2026 10:26 161 53.90
10/21/2026 10:26 6 53.90
10/21/2026 10:26 71 53.90
10/21/2026 10:26 14 53.80
10/21/2026 10:26 201 53.80
10/21/2026 10:26 62 53.80
10/21/2026 10:26 287 53.80
10/21/2026 10:26 186 53.80
10/21/2026 10:26 11 53.80
10/21/2026 10:26 215 53.90
10/21/2026 10:26 24 53.90
10/21/2026 10:26 31 53.90
10/21/2026 10:26 7 53.90
10/21/2026 10:26 5 53.90
10/21/2026 10:26 55 53.90
10/21/2026 10:26 77 53.90
10/21/2026 10:26 55 53.90
10/21/2026 10:26 139 53.80
10/21/2026 10:26 120 53.80
10/21/2026 10:26 57 53.90
10/21/2026 10:26 151 53.90
10/21/2026 10:26 7 53.90
10/21/2026 10:26 38 53.90
10/21/2026 10:26 270 53.90
10/21/2026 10:26 38 53.90
10/21/2026 10:26 55 53.90
10/21/2026 10:26 125 53.90
10/21/2026 10:09 2 54.00
10/21/2026 10:09 90 53.90
10/21/2026 10:09 215 53.90
10/21/2026 10:09 215 53.90
10/21/2026 10:09 120 53.90
10/21/2026 10:03 14 53.90
10/21/2026 10:03 61 53.90
10/21/2026 09:56 12 53.90
10/21/2026 09:56 38 53.90
10/21/2026 09:53 38 53.90
10/21/2026 09:53 40 53.90
10/21/2026 09:53 11 53.90
10/21/2026 09:53 700 53.90
10/21/2026 09:50 20 54.00
10/21/2026 09:47 20 53.90
10/21/2026 09:47 78 53.90
10/21/2026 09:47 78 53.90
10/21/2026 09:46 17 53.90
10/21/2026 09:46 28 54.00
10/21/2026 09:46 140 54.00
10/21/2026 09:46 5 54.00
10/21/2026 09:46 278 54.00
10/21/2026 09:46 74 54.00
10/21/2026 09:46 150 54.00
10/21/2026 09:46 76 53.90
10/21/2026 09:46 18 53.90
10/21/2026 09:42 23 53.90
10/21/2026 09:42 42 53.90
10/21/2026 09:39 136 53.90
10/21/2026 09:35 1 53.90
10/21/2026 09:35 15 53.90
10/21/2026 09:35 120 53.90
10/21/2026 09:31 122 53.90
10/21/2026 09:31 100 53.80
10/21/2026 09:27 56 53.80
10/21/2026 09:25 48 53.80
10/21/2026 09:24 68 53.80
10/21/2026 09:23 270 53.80
10/21/2026 09:23 100 53.80
10/21/2026 09:18 5 53.70
10/21/2026 09:16 60 53.70
10/21/2026 09:16 20 53.70
10/21/2026 09:16 130 53.70
10/21/2026 09:16 200 53.70
10/21/2026 09:16 100 53.70
10/21/2026 09:16 40 53.70
10/21/2026 09:16 908 53.80
10/21/2026 09:16 69 53.80
10/21/2026 09:16 11 53.90
10/21/2026 09:16 186 53.90
10/21/2026 09:16 26 53.90
10/21/2026 09:16 120 53.90
10/21/2026 09:16 400 53.90
10/21/2026 09:16 67 53.90
10/21/2026 09:16 96 54.00
10/21/2026 09:16 61 54.00
10/21/2026 09:00 1 53.80
10/21/2026 09:00 2 53.80
10/21/2026 09:00 1 54.50
10/21/2026 09:00 17 54.50
10/21/2026 09:00 1 54.40
10/21/2026 09:00 45 54.00
10/21/2026 09:00 5 53.80
10/21/2026 09:00 11 53.80
10/21/2026 09:00 5 53.80
10/21/2026 09:00 8 53.80
10/21/2026 09:00 7 53.80
10/21/2026 09:00 1 53.80
10/21/2026 09:00 7 53.80
10/21/2026 09:00 11 53.80
10/21/2026 09:00 13 53.80
10/21/2026 09:00 5 53.80
10/21/2026 09:00 7 53.80
10/21/2026 09:00 20 53.80
10/21/2026 09:00 30 53.80
10/21/2026 09:00 8 53.80
10/21/2026 09:00 30 53.80
10/21/2026 09:00 2 53.80
10/21/2026 09:00 4 53.80
10/21/2026 09:00 26 53.80
10/21/2026 09:00 4 53.80
10/21/2026 09:00 2 53.80
10/21/2026 09:00 12 53.80
10/21/2026 09:00 8 53.80
10/21/2026 09:00 2 53.80
10/21/2026 09:00 2 53.80
10/21/2026 09:00 2 53.80
10/21/2026 09:00 14 53.80
10/21/2026 09:00 9 53.80
10/21/2026 09:00 11 53.80
10/21/2026 09:00 9 53.80
10/21/2026 09:00 1 53.80
10/21/2026 09:00 10 53.80
10/21/2026 09:00 38 53.80
10/21/2026 09:00 52 53.80
10/21/2026 09:00 2 53.80