Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
17:35:14
|
Geld
20.09.2024 -
18:01:17
|
Geld Volumen |
Brief
20.09.2024 -
18:01:17
|
Brief Volumen |
|---|---|---|---|---|
|
63.00
-0.30
(
-0.47% )
|
62.50
|
610 |
64.00
|
1'001 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 41 | 63.00 |
| 09/20/2024 17:29 | 5 | 62.90 |
| 09/20/2024 17:29 | 17 | 62.90 |
| 09/20/2024 17:29 | 12 | 62.90 |
| 09/20/2024 17:29 | 23 | 62.90 |
| 09/20/2024 17:29 | 1 | 62.90 |
| 09/20/2024 17:29 | 10 | 62.90 |
| 09/20/2024 17:29 | 34 | 62.90 |
| 09/20/2024 17:28 | 34 | 62.90 |
| 09/20/2024 17:28 | 23 | 62.90 |
| 09/20/2024 17:28 | 13 | 62.90 |
| 09/20/2024 17:26 | 5 | 62.90 |
| 09/20/2024 17:26 | 74 | 62.90 |
| 09/20/2024 17:16 | 26 | 62.90 |
| 09/20/2024 17:16 | 16 | 62.90 |
| 09/20/2024 17:16 | 16 | 62.90 |
| 09/20/2024 17:16 | 46 | 62.90 |
| 09/20/2024 17:14 | 2 | 63.00 |
| 09/20/2024 17:14 | 16 | 63.00 |
| 09/20/2024 17:14 | 16 | 63.00 |
| 09/20/2024 17:14 | 13 | 63.00 |
| 09/20/2024 17:14 | 17 | 63.00 |
| 09/20/2024 17:14 | 4 | 63.00 |
| 09/20/2024 17:10 | 53 | 62.90 |
| 09/20/2024 17:10 | 14 | 62.90 |
| 09/20/2024 17:09 | 24 | 63.00 |
| 09/20/2024 17:09 | 17 | 63.00 |
| 09/20/2024 17:09 | 15 | 63.00 |
| 09/20/2024 17:09 | 90 | 63.00 |
| 09/20/2024 17:09 | 175 | 63.00 |
| 09/20/2024 17:09 | 72 | 62.90 |
| 09/20/2024 17:09 | 35 | 62.90 |
| 09/20/2024 17:09 | 11 | 62.90 |
| 09/20/2024 17:09 | 45 | 62.90 |
| 09/20/2024 17:09 | 16 | 62.90 |
| 09/20/2024 17:01 | 90 | 62.90 |
| 09/20/2024 17:01 | 75 | 62.90 |
| 09/20/2024 17:01 | 17 | 62.90 |
| 09/20/2024 16:59 | 143 | 62.80 |
| 09/20/2024 16:59 | 80 | 62.80 |
| 09/20/2024 16:59 | 83 | 62.80 |
| 09/20/2024 16:59 | 17 | 62.80 |
| 09/20/2024 16:59 | 48 | 62.80 |
| 09/20/2024 16:49 | 49 | 62.80 |
| 09/20/2024 16:46 | 23 | 62.80 |
| 09/20/2024 16:40 | 17 | 62.80 |
| 09/20/2024 16:40 | 21 | 62.80 |
| 09/20/2024 16:37 | 6 | 62.80 |
| 09/20/2024 16:37 | 17 | 62.80 |