Large gap with delayed quotes
|
Official
05/22/2026
-
17:35:06
|
Bid
05/22/2026 -
17:45:00
|
Bid Volume |
Ask
05/22/2026 -
17:35:39
|
Ask Volume |
|---|---|---|---|---|
|
59.20
+0.40
(
+0.68% )
|
59.10
|
336 |
59.20
|
2,526 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/22/2026 17:27 | 40 | 59.20 |
| 05/22/2026 17:22 | 170 | 59.10 |
| 05/22/2026 17:21 | 100 | 59.10 |
| 05/22/2026 17:20 | 95 | 59.20 |
| 05/22/2026 17:12 | 1 | 59.10 |
| 05/22/2026 17:10 | 104 | 59.10 |
| 05/22/2026 17:10 | 76 | 59.10 |
| 05/22/2026 17:10 | 110 | 59.10 |
| 05/22/2026 17:10 | 365 | 59.10 |
| 05/22/2026 17:08 | 68 | 59.30 |
| 05/22/2026 17:05 | 5 | 59.20 |
| 05/22/2026 17:05 | 238 | 59.20 |
| 05/22/2026 17:05 | 8 | 59.20 |
| 05/22/2026 17:05 | 100 | 59.10 |
| 05/22/2026 16:57 | 1 | 59.20 |
| 05/22/2026 16:57 | 2 | 59.10 |
| 05/22/2026 16:57 | 33 | 59.10 |
| 05/22/2026 16:57 | 81 | 59.10 |
| 05/22/2026 16:55 | 3 | 59.10 |
| 05/22/2026 16:55 | 170 | 59.10 |
| 05/22/2026 16:55 | 16 | 59.10 |
| 05/22/2026 16:55 | 252 | 59.10 |
| 05/22/2026 16:55 | 15 | 59.10 |
| 05/22/2026 16:55 | 12 | 59.10 |
| 05/22/2026 16:55 | 94 | 59.10 |
| 05/22/2026 16:55 | 84 | 59.10 |
| 05/22/2026 16:49 | 40 | 59.20 |