Large gap with delayed quotes
|
Last quote
08/26/2026
-
11:08:29
|
Bid
08/26/2026 -
11:23:05
|
Bid Volume |
Ask
08/26/2026 -
11:24:07
|
Ask Volume |
|---|---|---|---|---|
|
57.10
-0.10
(
-0.17% )
|
57.20
|
169 |
57.30
|
209 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/26/2026 11:08 | 20 | 57.10 |
| 08/26/2026 11:00 | 12 | 57.20 |
| 08/26/2026 11:00 | 29 | 57.20 |
| 08/26/2026 11:00 | 13 | 57.20 |
| 08/26/2026 11:00 | 4 | 57.20 |
| 08/26/2026 11:00 | 14 | 57.20 |
| 08/26/2026 11:00 | 6 | 57.20 |
| 08/26/2026 11:00 | 10 | 57.20 |
| 08/26/2026 11:00 | 95 | 57.20 |
| 08/26/2026 11:00 | 52 | 57.20 |
| 08/26/2026 10:51 | 16 | 57.20 |
| 08/26/2026 10:51 | 67 | 57.20 |
| 08/26/2026 10:30 | 475 | 57.30 |
| 08/26/2026 10:30 | 6 | 57.30 |
| 08/26/2026 10:30 | 45 | 57.30 |
| 08/26/2026 10:12 | 73 | 57.30 |
| 08/26/2026 10:12 | 200 | 57.30 |
| 08/26/2026 10:12 | 29 | 57.30 |
| 08/26/2026 10:12 | 30 | 57.30 |
| 08/26/2026 09:45 | 2 | 57.20 |
| 08/26/2026 09:45 | 69 | 57.20 |
| 08/26/2026 09:45 | 24 | 57.20 |
| 08/26/2026 09:45 | 81 | 57.20 |
| 08/26/2026 09:45 | 119 | 57.20 |
| 08/26/2026 09:45 | 19 | 57.20 |
| 08/26/2026 09:45 | 5 | 57.20 |
| 08/26/2026 09:45 | 10 | 57.30 |
| 08/26/2026 09:45 | 216 | 57.20 |
| 08/26/2026 09:45 | 71 | 57.20 |
| 08/26/2026 09:45 | 60 | 57.20 |
| 08/26/2026 09:45 | 400 | 57.30 |
| 08/26/2026 09:25 | 89 | 57.30 |
| 08/26/2026 09:25 | 31 | 57.30 |
| 08/26/2026 09:25 | 82 | 57.30 |
| 08/26/2026 09:25 | 174 | 57.30 |
| 08/26/2026 09:25 | 9 | 57.40 |
| 08/26/2026 09:08 | 50 | 57.50 |
| 08/26/2026 09:00 | 3 | 57.10 |
| 08/26/2026 09:00 | 10 | 57.40 |
| 08/26/2026 09:00 | 28 | 57.10 |
| 08/26/2026 09:00 | 14 | 57.10 |
| 08/26/2026 09:00 | 19 | 57.10 |
| 08/26/2026 09:00 | 25 | 57.10 |
| 08/26/2026 09:00 | 56 | 57.10 |
| 08/26/2026 09:00 | 22 | 57.10 |
| 08/26/2026 09:00 | 87 | 57.10 |
| 08/26/2026 09:00 | 33 | 57.10 |
| 08/26/2026 09:00 | 2 | 57.10 |
| 08/26/2026 09:00 | 7 | 57.10 |
| 08/26/2026 09:00 | 3 | 57.10 |
| 08/26/2026 09:00 | 29 | 57.10 |
| 08/26/2026 09:00 | 35 | 57.10 |
| 08/26/2026 09:00 | 3 | 57.10 |
| 08/26/2026 09:00 | 1 | 57.10 |
| 08/26/2026 09:00 | 1 | 57.10 |
| 08/26/2026 09:00 | 2 | 57.10 |
| 08/26/2026 09:00 | 2 | 57.10 |
| 08/26/2026 09:00 | 1 | 57.10 |
| 08/26/2026 09:00 | 11 | 57.10 |
| 08/26/2026 09:00 | 3 | 57.10 |
| 08/26/2026 09:00 | 8 | 57.10 |
| 08/26/2026 09:00 | 2 | 57.10 |
| 08/26/2026 09:00 | 2 | 57.10 |
| 08/26/2026 09:00 | 7 | 57.10 |
| 08/26/2026 09:00 | 1 | 57.10 |
| 08/26/2026 09:00 | 26 | 57.10 |
| 08/26/2026 09:00 | 2 | 57.10 |
| 08/26/2026 09:00 | 7 | 57.10 |
| 08/26/2026 09:00 | 7 | 57.10 |
| 08/26/2026 09:00 | 2 | 57.10 |
| 08/26/2026 09:00 | 17 | 57.10 |
| 08/26/2026 09:00 | 3 | 57.10 |
| 08/26/2026 09:00 | 2 | 57.10 |
| 08/26/2026 09:00 | 8 | 57.10 |