Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.10.2026
-
13:02:03
|
Geld
15.10.2026 -
13:02:03
|
Geld Volumen |
Brief
15.10.2026 -
13:02:03
|
Brief Volumen |
|---|---|---|---|---|
|
8.85
-0.21
(
-2.32% )
|
8.86
|
122 |
8.94
|
805 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/15/2026 13:02 | 125 | 8.90 |
| 10/15/2026 13:02 | 1 | 8.85 |
| 10/15/2026 12:52 | 8 | 8.87 |
| 10/15/2026 12:47 | 90 | 8.87 |
| 10/15/2026 12:43 | 365 | 8.90 |
| 10/15/2026 12:43 | 300 | 8.90 |
| 10/15/2026 12:39 | 106 | 8.91 |
| 10/15/2026 12:39 | 110 | 8.91 |
| 10/15/2026 12:39 | 177 | 8.91 |
| 10/15/2026 11:58 | 26 | 8.93 |
| 10/15/2026 11:58 | 151 | 8.93 |
| 10/15/2026 11:58 | 79 | 8.93 |
| 10/15/2026 11:58 | 151 | 8.925 |
| 10/15/2026 11:58 | 221 | 8.93 |
| 10/15/2026 11:58 | 120 | 8.92 |
| 10/15/2026 11:45 | 100 | 8.90 |
| 10/15/2026 11:45 | 1163 | 8.95 |
| 10/15/2026 11:45 | 590 | 8.96 |
| 10/15/2026 11:44 | 16 | 8.98 |
| 10/15/2026 11:17 | 4 | 8.98 |
| 10/15/2026 11:12 | 70 | 8.99 |
| 10/15/2026 11:07 | 559 | 9.02 |
| 10/15/2026 11:07 | 196 | 9.02 |
| 10/15/2026 11:07 | 300 | 9.02 |
| 10/15/2026 10:48 | 120 | 9.04 |
| 10/15/2026 10:36 | 111 | 9.06 |
| 10/15/2026 10:35 | 125 | 9.045 |
| 10/15/2026 10:34 | 157 | 9.05 |
| 10/15/2026 10:34 | 1 | 9.05 |
| 10/15/2026 10:34 | 170 | 9.04 |
| 10/15/2026 10:34 | 208 | 9.04 |
| 10/15/2026 10:34 | 1032 | 9.04 |
| 10/15/2026 10:26 | 125 | 9.05 |
| 10/15/2026 10:18 | 314 | 9.07 |
| 10/15/2026 10:17 | 1945 | 9.04 |
| 10/15/2026 10:15 | 190 | 9.01 |
| 10/15/2026 10:15 | 215 | 9.02 |
| 10/15/2026 10:15 | 49 | 9.01 |
| 10/15/2026 10:15 | 216 | 9.00 |
| 10/15/2026 10:15 | 99 | 9.00 |
| 10/15/2026 10:15 | 347 | 8.99 |
| 10/15/2026 10:15 | 38 | 8.99 |
| 10/15/2026 10:12 | 125 | 9.01 |
| 10/15/2026 10:12 | 125 | 9.005 |
| 10/15/2026 10:05 | 490 | 9.03 |
| 10/15/2026 10:02 | 157 | 9.09 |
| 10/15/2026 09:58 | 1 | 9.09 |
| 10/15/2026 09:56 | 1 | 9.09 |
| 10/15/2026 09:51 | 157 | 9.09 |
| 10/15/2026 09:45 | 115 | 9.07 |
| 10/15/2026 09:45 | 458 | 9.07 |
| 10/15/2026 09:45 | 600 | 9.07 |
| 10/15/2026 09:41 | 227 | 9.10 |
| 10/15/2026 09:41 | 241 | 9.11 |
| 10/15/2026 09:40 | 314 | 9.15 |
| 10/15/2026 09:35 | 613 | 9.08 |
| 10/15/2026 09:35 | 387 | 9.08 |
| 10/15/2026 09:35 | 965 | 9.08 |
| 10/15/2026 09:09 | 157 | 9.07 |
| 10/15/2026 09:06 | 209 | 8.96 |
| 10/15/2026 09:06 | 342 | 8.98 |
| 10/15/2026 09:06 | 391 | 8.97 |
| 10/15/2026 09:06 | 112 | 8.94 |
| 10/15/2026 09:06 | 125 | 8.96 |
| 10/15/2026 09:00 | 313 | 8.95 |
| 10/15/2026 09:00 | 209 | 9.00 |
| 10/15/2026 09:00 | 137 | 8.98 |
| 10/15/2026 09:00 | 114 | 9.01 |
| 10/15/2026 09:00 | 164 | 9.03 |
| 10/15/2026 09:00 | 33 | 9.01 |
| 10/15/2026 09:00 | 28 | 9.01 |
| 10/15/2026 09:00 | 163 | 9.00 |
| 10/15/2026 09:00 | 108 | 8.97 |
| 10/15/2026 09:00 | 705 | 9.00 |