Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.02.2026
-
09:59:42
|
Geld
27.02.2026 -
21:59:55
|
Geld Volumen |
Brief
27.02.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
65.75
+0.75
(
+1.15% )
|
65.30
|
70 |
65.90
|
70 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 09:57 | 51 | 65.80 |
| 02/27/2026 09:57 | 2 | 65.80 |
| 02/27/2026 09:57 | 5 | 65.80 |
| 02/27/2026 09:56 | 7 | 65.75 |
| 02/27/2026 09:54 | 7 | 65.80 |
| 02/27/2026 09:49 | 19 | 65.85 |
| 02/27/2026 09:48 | 240 | 65.85 |
| 02/27/2026 09:48 | 192 | 65.95 |
| 02/27/2026 09:44 | 2 | 66.05 |
| 02/27/2026 09:44 | 1 | 66.05 |
| 02/27/2026 09:44 | 21 | 66.05 |
| 02/27/2026 09:42 | 10 | 66.05 |
| 02/27/2026 09:42 | 1 | 66.05 |
| 02/27/2026 09:42 | 10 | 66.05 |
| 02/27/2026 09:41 | 173 | 66.00 |
| 02/27/2026 09:39 | 26 | 65.85 |
| 02/27/2026 09:33 | 94 | 65.95 |
| 02/27/2026 09:30 | 96 | 66.00 |
| 02/27/2026 09:23 | 6 | 65.80 |
| 02/27/2026 09:23 | 3 | 65.75 |
| 02/27/2026 09:23 | 397 | 65.75 |
| 02/27/2026 09:22 | 5 | 65.80 |
| 02/27/2026 09:22 | 57 | 65.80 |
| 02/27/2026 09:19 | 4 | 65.80 |
| 02/27/2026 09:19 | 22 | 65.90 |
| 02/27/2026 09:19 | 48 | 65.85 |
| 02/27/2026 09:19 | 63 | 65.80 |
| 02/27/2026 09:18 | 152 | 65.75 |
| 02/27/2026 09:16 | 51 | 65.45 |
| 02/27/2026 09:16 | 50 | 65.50 |
| 02/27/2026 09:15 | 155 | 65.55 |
| 02/27/2026 09:14 | 122 | 65.70 |
| 02/27/2026 09:13 | 20 | 65.85 |
| 02/27/2026 09:12 | 38 | 65.95 |
| 02/27/2026 09:09 | 46 | 65.85 |
| 02/27/2026 09:09 | 31 | 65.80 |
| 02/27/2026 09:09 | 32 | 65.60 |
| 02/27/2026 09:09 | 8 | 65.60 |
| 02/27/2026 09:09 | 55 | 65.70 |
| 02/27/2026 09:09 | 8 | 65.60 |
| 02/27/2026 09:08 | 111 | 65.60 |
| 02/27/2026 09:06 | 130 | 65.70 |
| 02/27/2026 09:06 | 41 | 65.80 |
| 02/27/2026 09:04 | 90 | 65.95 |
| 02/27/2026 09:04 | 22 | 65.925 |
| 02/27/2026 09:04 | 40 | 65.85 |
| 02/27/2026 09:00 | 17 | 66.075 |
| 02/27/2026 09:00 | 21 | 66.20 |
| 02/27/2026 09:00 | 30 | 66.45 |