Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.11.2025
-
14:45:10
|
Geld
07.11.2025 -
21:59:03
|
Geld Volumen |
Brief
07.11.2025 -
21:59:26
|
Brief Volumen |
|---|---|---|---|---|
|
73.75
-1.25
(
-1.67% )
|
74.40
|
70 |
75.10
|
70 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/07/2025 14:43 | 60 | 73.75 |
| 11/07/2025 14:43 | 31 | 73.75 |
| 11/07/2025 14:42 | 28 | 73.80 |
| 11/07/2025 14:42 | 69 | 73.80 |
| 11/07/2025 14:42 | 18 | 73.80 |
| 11/07/2025 14:42 | 17 | 73.80 |
| 11/07/2025 14:42 | 20 | 73.80 |
| 11/07/2025 14:41 | 1 | 73.80 |
| 11/07/2025 14:41 | 1 | 73.80 |
| 11/07/2025 14:41 | 1 | 73.80 |
| 11/07/2025 14:36 | 27 | 73.90 |
| 11/07/2025 14:36 | 1 | 73.90 |
| 11/07/2025 14:22 | 50 | 73.975 |
| 11/07/2025 14:20 | 93 | 73.95 |
| 11/07/2025 14:15 | 150 | 73.90 |
| 11/07/2025 14:15 | 15 | 73.85 |
| 11/07/2025 14:14 | 7 | 73.85 |
| 11/07/2025 14:14 | 9 | 73.85 |
| 11/07/2025 14:14 | 3 | 73.85 |
| 11/07/2025 14:14 | 34 | 73.90 |
| 11/07/2025 14:00 | 14 | 73.90 |
| 11/07/2025 13:57 | 13 | 73.95 |
| 11/07/2025 13:56 | 23 | 73.95 |
| 11/07/2025 13:56 | 13 | 73.95 |
| 11/07/2025 13:56 | 13 | 74.00 |
| 11/07/2025 13:56 | 34 | 73.95 |
| 11/07/2025 13:56 | 4 | 73.95 |
| 11/07/2025 13:56 | 38 | 74.00 |
| 11/07/2025 13:45 | 32 | 74.00 |