Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.07.2025
-
14:07:52
|
Geld
29.07.2025 -
17:56:37
|
Geld Volumen |
Brief
29.07.2025 -
17:56:37
|
Brief Volumen |
|---|---|---|---|---|
|
93.55
-0.60
(
-0.64% )
|
92.30
|
70 |
93.30
|
70 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/29/2025 14:05 | 27 | 93.75 |
| 07/29/2025 14:05 | 410 | 93.85 |
| 07/29/2025 14:05 | 2 | 93.90 |
| 07/29/2025 13:55 | 132 | 93.95 |
| 07/29/2025 13:55 | 20 | 93.85 |
| 07/29/2025 13:55 | 30 | 93.85 |
| 07/29/2025 13:55 | 48 | 93.85 |
| 07/29/2025 13:55 | 2 | 93.85 |
| 07/29/2025 13:55 | 19 | 93.85 |
| 07/29/2025 13:55 | 50 | 93.85 |
| 07/29/2025 13:55 | 31 | 93.85 |
| 07/29/2025 13:55 | 50 | 93.85 |
| 07/29/2025 13:55 | 50 | 93.85 |
| 07/29/2025 13:55 | 50 | 93.85 |
| 07/29/2025 13:55 | 30 | 93.85 |
| 07/29/2025 13:55 | 50 | 93.85 |
| 07/29/2025 13:55 | 50 | 93.85 |
| 07/29/2025 13:55 | 20 | 93.85 |
| 07/29/2025 13:55 | 50 | 93.85 |
| 07/29/2025 13:55 | 50 | 93.85 |
| 07/29/2025 13:55 | 50 | 93.85 |
| 07/29/2025 13:55 | 50 | 93.85 |
| 07/29/2025 13:55 | 24 | 93.85 |
| 07/29/2025 13:55 | 200 | 93.80 |
| 07/29/2025 13:54 | 166 | 93.80 |
| 07/29/2025 13:54 | 176 | 93.85 |
| 07/29/2025 13:54 | 166 | 93.80 |
| 07/29/2025 13:54 | 136 | 93.70 |
| 07/29/2025 13:54 | 85 | 93.75 |
| 07/29/2025 13:54 | 15 | 93.75 |
| 07/29/2025 13:53 | 59 | 93.75 |
| 07/29/2025 13:53 | 41 | 93.75 |
| 07/29/2025 13:52 | 140 | 93.75 |
| 07/29/2025 13:43 | 42 | 93.65 |
| 07/29/2025 13:40 | 13 | 93.70 |
| 07/29/2025 13:39 | 8 | 93.75 |
| 07/29/2025 13:39 | 38 | 93.75 |
| 07/29/2025 13:36 | 5 | 93.80 |
| 07/29/2025 13:31 | 50 | 93.90 |
| 07/29/2025 13:31 | 50 | 93.90 |
| 07/29/2025 13:30 | 40 | 93.80 |
| 07/29/2025 13:14 | 14 | 93.70 |
| 07/29/2025 13:14 | 86 | 93.75 |
| 07/29/2025 13:14 | 128 | 93.85 |
| 07/29/2025 13:14 | 79 | 93.80 |
| 07/29/2025 13:13 | 52 | 93.65 |
| 07/29/2025 13:13 | 18 | 93.65 |
| 07/29/2025 13:09 | 14 | 93.80 |
| 07/29/2025 13:08 | 203 | 93.80 |
| 07/29/2025 13:08 | 90 | 93.75 |