Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
15:32:46
|
Geld
22.11.2024 -
21:30:56
|
Geld Volumen |
Brief
22.11.2024 -
21:30:56
|
Brief Volumen |
|---|---|---|---|---|
|
70.95
+0.85
(
+1.21% )
|
70.90
|
70 |
71.60
|
70 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 15:32 | 1 | 70.85 |
| 11/22/2024 15:31 | 15 | 70.80 |
| 11/22/2024 15:31 | 4 | 70.75 |
| 11/22/2024 15:31 | 177 | 70.75 |
| 11/22/2024 15:19 | 5 | 70.80 |
| 11/22/2024 15:13 | 7 | 70.75 |
| 11/22/2024 15:13 | 112 | 70.70 |
| 11/22/2024 15:07 | 6 | 70.65 |
| 11/22/2024 15:04 | 7 | 70.65 |
| 11/22/2024 15:03 | 29 | 70.60 |
| 11/22/2024 15:03 | 52 | 70.60 |
| 11/22/2024 15:02 | 6 | 70.50 |
| 11/22/2024 14:57 | 5 | 70.65 |
| 11/22/2024 14:57 | 72 | 70.60 |
| 11/22/2024 14:51 | 7 | 70.60 |
| 11/22/2024 14:51 | 68 | 70.55 |
| 11/22/2024 14:51 | 32 | 70.55 |
| 11/22/2024 14:47 | 41 | 70.60 |
| 11/22/2024 14:47 | 83 | 70.60 |
| 11/22/2024 14:46 | 135 | 70.70 |
| 11/22/2024 14:43 | 31 | 70.65 |
| 11/22/2024 14:43 | 135 | 70.70 |
| 11/22/2024 14:43 | 135 | 70.70 |
| 11/22/2024 14:40 | 77 | 70.70 |
| 11/22/2024 14:40 | 52 | 70.65 |
| 11/22/2024 14:40 | 1 | 70.65 |
| 11/22/2024 14:40 | 4 | 70.65 |
| 11/22/2024 14:38 | 28 | 70.70 |
| 11/22/2024 14:35 | 6 | 70.75 |
| 11/22/2024 14:34 | 30 | 70.80 |