Sixt I
SIX2
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.02.2026 - 17:35:17
Geld
27.02.2026 - 17:35:17
Geld
Volumen 		Brief
27.02.2026 - 17:30:00
Brief
Volumen
65.80
+0.05 ( +0.08% )
65.80
957
66.05
27
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:29 50 66.00
02/27/2026 17:29 27 66.00
02/27/2026 17:27 14 65.95
02/27/2026 17:27 28 65.90
02/27/2026 17:27 2 65.85
02/27/2026 17:27 100 65.85
02/27/2026 17:27 11 65.85
02/27/2026 17:27 109 65.85
02/27/2026 17:22 10 65.80
02/27/2026 17:19 101 65.90
02/27/2026 17:18 5 65.85
02/27/2026 17:18 33 65.85
02/27/2026 17:18 159 65.85
02/27/2026 17:17 149 65.85
02/27/2026 17:17 15 65.90
02/27/2026 17:17 125 65.85
02/27/2026 17:17 104 65.85
02/27/2026 17:17 11 65.80
02/27/2026 17:17 25 65.80
02/27/2026 17:17 70 65.75
02/27/2026 17:17 49 65.75
02/27/2026 17:17 110 65.75
02/27/2026 17:16 17 65.70
02/27/2026 17:16 81 65.70
02/27/2026 17:16 333 65.70
02/27/2026 17:14 11 65.75
02/27/2026 17:14 194 65.75
02/27/2026 17:14 68 65.85
02/27/2026 17:14 48 65.80
02/27/2026 17:14 3 65.75
02/27/2026 17:14 14 65.75
02/27/2026 17:14 8 65.75
02/27/2026 17:14 54 65.75
02/27/2026 17:14 135 65.70
02/27/2026 17:08 59 65.60
02/27/2026 17:08 98 65.65
02/27/2026 17:08 216 65.65
02/27/2026 17:07 16 65.70
02/27/2026 17:06 152 65.65
02/27/2026 17:05 37 65.70
02/27/2026 17:02 10 65.65
02/27/2026 16:59 54 65.60
02/27/2026 16:59 17 65.60
02/27/2026 16:59 10 65.60
02/27/2026 16:55 5 65.50
02/27/2026 16:52 30 65.60
02/27/2026 16:51 22 65.50
02/27/2026 16:50 8 65.55
02/27/2026 16:49 38 65.60
02/27/2026 16:49 45 65.60
02/27/2026 16:48 2 65.60
02/27/2026 16:48 71 65.50
02/27/2026 16:48 215 65.60
02/27/2026 16:41 40 65.65
02/27/2026 16:41 84 65.65
02/27/2026 16:38 31 65.70
02/27/2026 16:38 204 65.70
02/27/2026 16:38 108 65.65
02/27/2026 16:38 22 65.55
02/27/2026 16:38 200 65.60
02/27/2026 16:36 9 65.65