Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
17:35:08
|
Geld
26.06.2026 -
17:29:59
|
Geld Volumen |
Brief
26.06.2026 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
66.15
-1.40
(
-2.07% )
|
65.95
|
127 |
66.00
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 20:50 | 47 | 66.20 |
| 06/26/2026 20:50 | 180 | 66.20 |
| 06/26/2026 18:55 | 15 | 66.35 |
| 06/26/2026 17:43 | 3 | 66.40 |
| 06/26/2026 17:35 | 17106 | 66.15 |
| 06/26/2026 17:29 | 7 | 66.00 |
| 06/26/2026 17:29 | 7 | 66.00 |
| 06/26/2026 17:29 | 4 | 66.00 |
| 06/26/2026 17:29 | 15 | 66.00 |
| 06/26/2026 17:29 | 11 | 66.00 |
| 06/26/2026 17:29 | 25 | 65.95 |
| 06/26/2026 17:28 | 39 | 66.00 |
| 06/26/2026 17:28 | 39 | 66.00 |
| 06/26/2026 17:26 | 13 | 65.95 |
| 06/26/2026 17:23 | 75 | 65.95 |
| 06/26/2026 17:23 | 19 | 66.00 |
| 06/26/2026 17:23 | 190 | 66.00 |
| 06/26/2026 17:20 | 500 | 66.10 |
| 06/26/2026 17:19 | 67 | 66.05 |
| 06/26/2026 17:19 | 2 | 66.05 |
| 06/26/2026 17:19 | 56 | 66.00 |
| 06/26/2026 17:19 | 3 | 66.00 |
| 06/26/2026 17:19 | 96 | 66.00 |
| 06/26/2026 17:19 | 96 | 66.00 |
| 06/26/2026 17:18 | 50 | 66.00 |
| 06/26/2026 17:07 | 10 | 65.80 |
| 06/26/2026 17:07 | 28 | 65.80 |
| 06/26/2026 17:06 | 2 | 65.70 |
| 06/26/2026 17:06 | 61 | 65.80 |
| 06/26/2026 17:06 | 119 | 65.80 |
| 06/26/2026 17:04 | 224 | 65.90 |
| 06/26/2026 17:03 | 4 | 65.95 |
| 06/26/2026 17:01 | 16 | 65.85 |
| 06/26/2026 17:00 | 58 | 65.80 |
| 06/26/2026 16:53 | 317 | 65.70 |
| 06/26/2026 16:36 | 15 | 65.75 |
| 06/26/2026 16:35 | 17 | 65.75 |
| 06/26/2026 16:35 | 61 | 65.75 |
| 06/26/2026 16:32 | 49 | 65.80 |
| 06/26/2026 16:32 | 40 | 65.80 |
| 06/26/2026 16:30 | 65 | 65.85 |
| 06/26/2026 16:30 | 28 | 65.80 |
| 06/26/2026 16:30 | 5 | 65.85 |
| 06/26/2026 16:30 | 6 | 65.80 |
| 06/26/2026 16:30 | 114 | 65.70 |
| 06/26/2026 16:23 | 111 | 65.55 |
| 06/26/2026 16:23 | 31 | 65.55 |
| 06/26/2026 16:17 | 10 | 65.70 |
| 06/26/2026 16:12 | 38 | 65.60 |
| 06/26/2026 16:04 | 30 | 65.75 |
| 06/26/2026 15:58 | 90 | 65.60 |
| 06/26/2026 15:58 | 32 | 65.60 |
| 06/26/2026 15:56 | 65 | 65.55 |
| 06/26/2026 15:54 | 30 | 65.40 |
| 06/26/2026 15:54 | 38 | 65.40 |
| 06/26/2026 15:53 | 30 | 65.40 |
| 06/26/2026 15:53 | 124 | 65.40 |
| 06/26/2026 15:53 | 76 | 65.45 |
| 06/26/2026 15:51 | 50 | 65.55 |
| 06/26/2026 15:46 | 269 | 65.35 |
| 06/26/2026 15:46 | 125 | 65.35 |
| 06/26/2026 15:43 | 35 | 65.25 |
| 06/26/2026 15:40 | 130 | 65.20 |
| 06/26/2026 15:40 | 16 | 65.15 |
| 06/26/2026 15:34 | 4 | 65.15 |
| 06/26/2026 15:34 | 7 | 65.00 |
| 06/26/2026 15:33 | 12 | 65.00 |
| 06/26/2026 15:32 | 1 | 65.15 |
| 06/26/2026 15:31 | 5 | 65.10 |
| 06/26/2026 15:31 | 1 | 65.10 |
| 06/26/2026 15:31 | 6 | 65.10 |
| 06/26/2026 15:30 | 22 | 65.10 |
| 06/26/2026 15:30 | 29 | 65.05 |
| 06/26/2026 15:30 | 23 | 64.95 |
| 06/26/2026 15:30 | 62 | 65.05 |
| 06/26/2026 15:23 | 23 | 64.90 |
| 06/26/2026 15:23 | 1 | 64.90 |
| 06/26/2026 15:23 | 124 | 65.05 |
| 06/26/2026 15:23 | 76 | 65.00 |
| 06/26/2026 15:20 | 25 | 65.00 |
| 06/26/2026 15:20 | 12 | 64.90 |
| 06/26/2026 15:18 | 24 | 64.90 |
| 06/26/2026 15:18 | 54 | 65.00 |
| 06/26/2026 15:18 | 61 | 64.90 |
| 06/26/2026 15:18 | 30 | 64.90 |
| 06/26/2026 15:18 | 42 | 65.00 |
| 06/26/2026 15:18 | 80 | 65.00 |
| 06/26/2026 15:18 | 31 | 64.90 |
| 06/26/2026 15:18 | 138 | 64.95 |
| 06/26/2026 15:18 | 18 | 64.95 |
| 06/26/2026 14:55 | 15 | 65.05 |
| 06/26/2026 14:50 | 26 | 65.00 |
| 06/26/2026 14:50 | 673 | 64.85 |
| 06/26/2026 14:50 | 26 | 64.85 |
| 06/26/2026 14:50 | 51 | 64.90 |
| 06/26/2026 14:41 | 54 | 65.05 |
| 06/26/2026 14:41 | 65 | 65.05 |
| 06/26/2026 14:38 | 18 | 65.10 |
| 06/26/2026 14:38 | 6 | 65.10 |
| 06/26/2026 14:37 | 98 | 65.15 |
| 06/26/2026 14:37 | 8 | 65.15 |
| 06/26/2026 14:35 | 18 | 65.10 |
| 06/26/2026 14:34 | 9 | 65.10 |
| 06/26/2026 14:29 | 18 | 65.20 |
| 06/26/2026 14:28 | 18 | 65.10 |
| 06/26/2026 14:24 | 18 | 65.05 |
| 06/26/2026 14:21 | 11 | 65.05 |
| 06/26/2026 14:09 | 9 | 65.15 |
| 06/26/2026 14:05 | 2 | 65.10 |
| 06/26/2026 14:05 | 6 | 65.10 |
| 06/26/2026 14:05 | 2 | 65.10 |
| 06/26/2026 14:03 | 64 | 65.05 |
| 06/26/2026 14:03 | 20 | 65.05 |
| 06/26/2026 14:03 | 10 | 65.05 |
| 06/26/2026 14:02 | 4 | 65.05 |
| 06/26/2026 13:42 | 2 | 65.05 |
| 06/26/2026 13:39 | 44 | 65.00 |
| 06/26/2026 13:39 | 9 | 65.00 |
| 06/26/2026 13:39 | 10 | 65.00 |
| 06/26/2026 13:39 | 2 | 65.00 |
| 06/26/2026 13:33 | 26 | 65.00 |
| 06/26/2026 13:33 | 37 | 64.85 |
| 06/26/2026 13:30 | 19 | 65.00 |
| 06/26/2026 13:17 | 40 | 65.00 |
| 06/26/2026 13:16 | 8 | 64.95 |
| 06/26/2026 13:14 | 24 | 65.00 |
| 06/26/2026 13:06 | 51 | 65.15 |
| 06/26/2026 13:05 | 4 | 65.00 |
| 06/26/2026 13:05 | 19 | 64.95 |
| 06/26/2026 13:05 | 89 | 64.90 |
| 06/26/2026 13:04 | 51 | 64.75 |
| 06/26/2026 13:04 | 22 | 64.75 |
| 06/26/2026 13:04 | 7 | 64.75 |
| 06/26/2026 13:04 | 44 | 64.90 |
| 06/26/2026 13:04 | 6 | 64.90 |
| 06/26/2026 13:04 | 45 | 64.90 |
| 06/26/2026 13:02 | 22 | 65.00 |
| 06/26/2026 13:02 | 77 | 65.00 |
| 06/26/2026 12:59 | 5 | 65.15 |
| 06/26/2026 12:58 | 46 | 65.15 |
| 06/26/2026 12:58 | 29 | 65.15 |
| 06/26/2026 12:58 | 78 | 65.05 |
| 06/26/2026 12:43 | 10 | 65.00 |
| 06/26/2026 12:41 | 242 | 65.15 |
| 06/26/2026 12:41 | 69 | 65.15 |
| 06/26/2026 12:40 | 92 | 65.10 |
| 06/26/2026 12:37 | 7 | 65.20 |
| 06/26/2026 12:37 | 56 | 65.30 |
| 06/26/2026 12:37 | 55 | 65.30 |
| 06/26/2026 12:35 | 81 | 65.35 |
| 06/26/2026 12:35 | 13 | 65.35 |
| 06/26/2026 12:35 | 85 | 65.50 |
| 06/26/2026 12:35 | 89 | 65.50 |
| 06/26/2026 12:35 | 125 | 65.50 |
| 06/26/2026 12:35 | 100 | 65.50 |
| 06/26/2026 12:35 | 400 | 65.50 |
| 06/26/2026 12:35 | 100 | 65.50 |
| 06/26/2026 12:35 | 116 | 65.50 |
| 06/26/2026 12:35 | 66 | 65.50 |
| 06/26/2026 12:29 | 10 | 65.50 |
| 06/26/2026 12:28 | 14 | 65.50 |
| 06/26/2026 12:28 | 19 | 65.50 |
| 06/26/2026 12:25 | 3 | 65.60 |
| 06/26/2026 12:25 | 29 | 65.60 |
| 06/26/2026 12:25 | 60 | 65.60 |
| 06/26/2026 12:25 | 27 | 65.70 |
| 06/26/2026 12:25 | 260 | 66.00 |
| 06/26/2026 12:25 | 60 | 65.95 |
| 06/26/2026 12:25 | 75 | 65.90 |
| 06/26/2026 12:25 | 105 | 65.85 |
| 06/26/2026 12:21 | 625 | 65.80 |
| 06/26/2026 12:21 | 125 | 65.80 |
| 06/26/2026 12:20 | 54 | 65.75 |
| 06/26/2026 12:18 | 58 | 65.85 |
| 06/26/2026 12:17 | 6 | 65.85 |
| 06/26/2026 12:15 | 108 | 65.95 |
| 06/26/2026 12:15 | 114 | 66.00 |
| 06/26/2026 12:12 | 15 | 66.25 |
| 06/26/2026 12:12 | 34 | 66.20 |
| 06/26/2026 12:07 | 25 | 66.15 |
| 06/26/2026 12:05 | 22 | 66.10 |
| 06/26/2026 12:05 | 39 | 66.10 |
| 06/26/2026 11:59 | 13 | 66.15 |
| 06/26/2026 11:59 | 28 | 66.10 |
| 06/26/2026 11:55 | 108 | 66.05 |
| 06/26/2026 11:55 | 184 | 66.10 |
| 06/26/2026 11:53 | 79 | 66.15 |
| 06/26/2026 11:52 | 52 | 66.15 |
| 06/26/2026 11:49 | 1 | 66.10 |
| 06/26/2026 11:49 | 2 | 66.15 |
| 06/26/2026 11:49 | 39 | 66.10 |
| 06/26/2026 11:49 | 26 | 65.95 |
| 06/26/2026 11:47 | 70 | 66.05 |
| 06/26/2026 11:47 | 36 | 66.05 |
| 06/26/2026 11:46 | 8 | 66.05 |
| 06/26/2026 11:46 | 125 | 66.05 |
| 06/26/2026 11:44 | 36 | 66.15 |
| 06/26/2026 11:41 | 5 | 66.15 |
| 06/26/2026 11:41 | 52 | 66.15 |
| 06/26/2026 11:37 | 3 | 66.05 |
| 06/26/2026 11:35 | 20 | 66.15 |
| 06/26/2026 11:35 | 37 | 66.175 |
| 06/26/2026 11:33 | 19 | 66.15 |
| 06/26/2026 11:33 | 72 | 66.10 |
| 06/26/2026 11:32 | 9 | 66.00 |
| 06/26/2026 11:32 | 93 | 66.05 |
| 06/26/2026 11:29 | 25 | 66.05 |
| 06/26/2026 11:29 | 22 | 66.00 |
| 06/26/2026 11:27 | 27 | 66.00 |
| 06/26/2026 11:24 | 117 | 65.95 |
| 06/26/2026 11:24 | 36 | 66.00 |
| 06/26/2026 11:24 | 13 | 66.00 |
| 06/26/2026 11:24 | 27 | 66.00 |
| 06/26/2026 11:24 | 13 | 66.00 |
| 06/26/2026 11:24 | 14 | 66.00 |
| 06/26/2026 11:24 | 27 | 66.00 |
| 06/26/2026 11:24 | 42 | 66.00 |
| 06/26/2026 11:23 | 66 | 66.00 |
| 06/26/2026 11:23 | 15 | 65.95 |
| 06/26/2026 11:23 | 81 | 65.90 |
| 06/26/2026 11:23 | 9 | 65.85 |
| 06/26/2026 11:22 | 72 | 65.80 |
| 06/26/2026 11:21 | 49 | 65.80 |
| 06/26/2026 11:21 | 5 | 65.80 |
| 06/26/2026 11:19 | 6 | 65.70 |
| 06/26/2026 11:17 | 21 | 65.80 |
| 06/26/2026 11:14 | 9 | 65.85 |
| 06/26/2026 11:10 | 71 | 65.80 |
| 06/26/2026 11:10 | 11 | 65.75 |
| 06/26/2026 11:10 | 11 | 65.70 |
| 06/26/2026 11:10 | 7 | 65.70 |
| 06/26/2026 11:08 | 97 | 65.55 |
| 06/26/2026 11:08 | 12 | 65.50 |
| 06/26/2026 11:08 | 6 | 65.50 |
| 06/26/2026 11:07 | 36 | 65.45 |
| 06/26/2026 11:01 | 34 | 65.65 |
| 06/26/2026 11:00 | 5 | 65.70 |
| 06/26/2026 11:00 | 9 | 65.70 |
| 06/26/2026 11:00 | 12 | 65.70 |
| 06/26/2026 11:00 | 24 | 65.65 |
| 06/26/2026 11:00 | 7 | 65.60 |
| 06/26/2026 10:56 | 37 | 65.65 |
| 06/26/2026 10:56 | 57 | 65.65 |
| 06/26/2026 10:56 | 1280 | 65.60 |
| 06/26/2026 10:56 | 20 | 65.60 |
| 06/26/2026 10:55 | 105 | 65.60 |
| 06/26/2026 10:54 | 4 | 65.70 |
| 06/26/2026 10:53 | 34 | 65.65 |
| 06/26/2026 10:53 | 21 | 65.60 |
| 06/26/2026 10:52 | 5 | 65.55 |
| 06/26/2026 10:52 | 3 | 65.55 |
| 06/26/2026 10:52 | 174 | 65.55 |
| 06/26/2026 10:49 | 1 | 65.60 |
| 06/26/2026 10:47 | 5 | 65.50 |
| 06/26/2026 10:47 | 70 | 65.55 |
| 06/26/2026 10:46 | 42 | 65.70 |
| 06/26/2026 10:46 | 7 | 65.70 |
| 06/26/2026 10:46 | 157 | 65.70 |
| 06/26/2026 10:46 | 43 | 65.70 |
| 06/26/2026 10:44 | 245 | 65.60 |
| 06/26/2026 10:43 | 199 | 65.70 |
| 06/26/2026 10:43 | 5 | 65.65 |
| 06/26/2026 10:43 | 95 | 65.65 |
| 06/26/2026 10:42 | 1 | 65.55 |
| 06/26/2026 10:42 | 100 | 65.70 |
| 06/26/2026 10:42 | 8 | 65.55 |
| 06/26/2026 10:42 | 20 | 65.55 |
| 06/26/2026 10:40 | 20 | 65.45 |
| 06/26/2026 10:40 | 37 | 65.50 |
| 06/26/2026 10:39 | 205 | 65.55 |
| 06/26/2026 10:36 | 40 | 65.55 |
| 06/26/2026 10:35 | 44 | 65.50 |
| 06/26/2026 10:35 | 2 | 65.45 |
| 06/26/2026 10:35 | 19 | 65.40 |
| 06/26/2026 10:32 | 26 | 65.35 |
| 06/26/2026 10:32 | 8 | 65.40 |
| 06/26/2026 10:32 | 8 | 65.45 |
| 06/26/2026 10:32 | 76 | 65.45 |
| 06/26/2026 10:27 | 45 | 65.65 |
| 06/26/2026 10:27 | 34 | 65.65 |
| 06/26/2026 10:27 | 66 | 65.65 |
| 06/26/2026 10:27 | 102 | 65.65 |
| 06/26/2026 10:26 | 13 | 65.50 |
| 06/26/2026 10:26 | 22 | 65.50 |
| 06/26/2026 10:26 | 11 | 65.50 |
| 06/26/2026 10:25 | 12 | 65.45 |
| 06/26/2026 10:25 | 18 | 65.45 |
| 06/26/2026 10:25 | 23 | 65.40 |
| 06/26/2026 10:25 | 42 | 65.40 |
| 06/26/2026 10:25 | 14 | 65.35 |
| 06/26/2026 10:25 | 15 | 65.40 |
| 06/26/2026 10:25 | 15 | 65.40 |
| 06/26/2026 10:25 | 64 | 65.35 |
| 06/26/2026 10:25 | 16 | 65.35 |
| 06/26/2026 10:25 | 17 | 65.30 |
| 06/26/2026 10:25 | 9 | 65.35 |
| 06/26/2026 10:25 | 14 | 65.40 |
| 06/26/2026 10:25 | 25 | 65.45 |
| 06/26/2026 10:25 | 17 | 65.50 |
| 06/26/2026 10:25 | 6 | 65.50 |
| 06/26/2026 10:24 | 30 | 65.55 |
| 06/26/2026 10:24 | 4 | 65.60 |
| 06/26/2026 10:18 | 9 | 65.60 |
| 06/26/2026 10:18 | 69 | 65.60 |
| 06/26/2026 10:18 | 122 | 65.65 |
| 06/26/2026 10:18 | 10 | 65.60 |
| 06/26/2026 10:16 | 68 | 65.70 |
| 06/26/2026 10:16 | 61 | 65.65 |
| 06/26/2026 10:10 | 27 | 65.70 |
| 06/26/2026 10:08 | 15 | 65.70 |
| 06/26/2026 10:07 | 32 | 65.70 |
| 06/26/2026 10:05 | 42 | 65.65 |
| 06/26/2026 10:05 | 29 | 65.75 |
| 06/26/2026 10:05 | 334 | 65.85 |
| 06/26/2026 10:05 | 125 | 65.90 |
| 06/26/2026 10:05 | 4 | 65.95 |
| 06/26/2026 10:01 | 16 | 66.05 |
| 06/26/2026 10:01 | 50 | 66.10 |
| 06/26/2026 10:00 | 6 | 66.15 |
| 06/26/2026 10:00 | 84 | 66.05 |
| 06/26/2026 09:58 | 2 | 65.95 |
| 06/26/2026 09:56 | 94 | 66.05 |
| 06/26/2026 09:56 | 36 | 66.05 |
| 06/26/2026 09:56 | 143 | 66.05 |
| 06/26/2026 09:56 | 29 | 66.10 |
| 06/26/2026 09:56 | 24 | 66.05 |
| 06/26/2026 09:56 | 6 | 66.05 |
| 06/26/2026 09:56 | 14 | 65.95 |
| 06/26/2026 09:56 | 1 | 66.00 |
| 06/26/2026 09:56 | 250 | 66.05 |
| 06/26/2026 09:53 | 10 | 66.05 |
| 06/26/2026 09:53 | 40 | 66.05 |
| 06/26/2026 09:53 | 50 | 66.10 |
| 06/26/2026 09:53 | 16 | 66.10 |
| 06/26/2026 09:52 | 99 | 66.20 |
| 06/26/2026 09:52 | 1 | 66.20 |
| 06/26/2026 09:52 | 5 | 66.20 |
| 06/26/2026 09:52 | 4 | 66.20 |
| 06/26/2026 09:52 | 8 | 66.20 |
| 06/26/2026 09:52 | 5 | 66.20 |
| 06/26/2026 09:52 | 71 | 66.20 |
| 06/26/2026 09:47 | 23 | 66.20 |
| 06/26/2026 09:47 | 7 | 66.15 |
| 06/26/2026 09:47 | 30 | 66.15 |
| 06/26/2026 09:42 | 79 | 66.30 |
| 06/26/2026 09:42 | 21 | 66.25 |
| 06/26/2026 09:40 | 4 | 66.20 |
| 06/26/2026 09:40 | 34 | 66.25 |
| 06/26/2026 09:39 | 9 | 66.40 |
| 06/26/2026 09:39 | 11 | 66.40 |
| 06/26/2026 09:39 | 9 | 66.30 |
| 06/26/2026 09:39 | 10 | 66.35 |
| 06/26/2026 09:39 | 1000 | 66.50 |
| 06/26/2026 09:39 | 16 | 66.55 |
| 06/26/2026 09:39 | 106 | 66.65 |
| 06/26/2026 09:39 | 7 | 66.70 |
| 06/26/2026 09:38 | 472 | 66.80 |
| 06/26/2026 09:38 | 28 | 66.80 |
| 06/26/2026 09:29 | 158 | 66.85 |
| 06/26/2026 09:29 | 22 | 66.85 |
| 06/26/2026 09:25 | 28 | 66.85 |
| 06/26/2026 09:23 | 18 | 66.90 |
| 06/26/2026 09:23 | 15 | 66.95 |
| 06/26/2026 09:15 | 57 | 67.00 |
| 06/26/2026 09:15 | 30 | 67.05 |
| 06/26/2026 09:13 | 100 | 67.20 |
| 06/26/2026 09:13 | 83 | 67.20 |
| 06/26/2026 09:12 | 23 | 67.10 |
| 06/26/2026 09:12 | 27 | 67.10 |
| 06/26/2026 09:11 | 18 | 67.20 |
| 06/26/2026 09:11 | 8 | 67.20 |
| 06/26/2026 09:02 | 50 | 67.20 |
| 06/26/2026 09:02 | 27 | 67.25 |
| 06/26/2026 09:02 | 13 | 67.25 |
| 06/26/2026 09:00 | 50 | 67.30 |
| 06/26/2026 09:00 | 50 | 67.40 |
| 06/26/2026 09:00 | 25 | 67.50 |
| 06/26/2026 09:00 | 100 | 67.50 |
| 06/26/2026 09:00 | 25 | 67.525 |
| 06/26/2026 09:00 | 7 | 67.50 |
| 06/26/2026 09:00 | 587 | 67.50 |
| 06/26/2026 08:00 | 180 | 66.75 |
| 06/26/2026 08:00 | 110 | 67.00 |
| 06/26/2026 08:00 | 110 | 67.00 |