Sixt I
SIX2
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.10.2026 - 14:12:10
Geld
15.10.2026 - 14:12:28
Geld
Volumen 		Brief
15.10.2026 - 14:12:20
Brief
Volumen
70.80
+1.05 ( +1.51% )
70.85
166
71.00
35
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2026 14:12 50 70.875
10/15/2026 14:12 198 70.80
10/15/2026 14:12 15 70.75
10/15/2026 14:09 65 70.75
10/15/2026 13:47 23 70.80
10/15/2026 13:47 53 70.70
10/15/2026 13:47 55 70.70
10/15/2026 13:45 9 70.55
10/15/2026 13:40 57 70.60
10/15/2026 13:40 58 70.60
10/15/2026 13:28 200 70.60
10/15/2026 13:28 169 70.60
10/15/2026 13:28 2 70.55
10/15/2026 13:26 14 70.50
10/15/2026 13:23 25 70.55
10/15/2026 13:23 150 70.60
10/15/2026 13:23 44 70.55
10/15/2026 13:23 46 70.55
10/15/2026 13:21 28 70.50
10/15/2026 13:21 18 70.50
10/15/2026 13:21 24 70.45
10/15/2026 13:18 38 70.35
10/15/2026 13:15 394 70.40
10/15/2026 13:15 106 70.40
10/15/2026 13:14 326 70.40
10/15/2026 13:14 28 70.40
10/15/2026 13:14 58 70.40
10/15/2026 13:14 87 70.40
10/15/2026 13:14 62 70.45
10/15/2026 13:14 1694 70.50
10/15/2026 13:14 176 70.50
10/15/2026 13:14 87 70.60
10/15/2026 13:14 53 70.55
10/15/2026 13:14 379 70.45
10/15/2026 13:14 46 70.45
10/15/2026 13:14 75 70.45
10/15/2026 13:13 26 70.50
10/15/2026 13:13 54 70.55
10/15/2026 13:13 267 70.55
10/15/2026 13:13 309 70.60
10/15/2026 13:13 1336 70.65
10/15/2026 13:13 88 70.70
10/15/2026 13:10 28 70.70
10/15/2026 13:10 104 70.80
10/15/2026 13:10 129 70.85
10/15/2026 13:10 157 70.80
10/15/2026 13:10 10 70.85
10/15/2026 13:09 60 70.80
10/15/2026 13:09 24 70.90
10/15/2026 13:09 19 70.90
10/15/2026 13:09 93 70.85
10/15/2026 13:09 151 70.775
10/15/2026 13:09 5 70.65
10/15/2026 13:09 58 70.65
10/15/2026 13:09 58 70.65
10/15/2026 13:09 338 70.65
10/15/2026 13:09 58 70.65
10/15/2026 13:09 142 70.65
10/15/2026 13:03 24 70.55
10/15/2026 13:03 20 70.55
10/15/2026 13:02 10 70.55
10/15/2026 12:59 14 70.55
10/15/2026 12:59 100 70.50
10/15/2026 12:59 131 70.50
10/15/2026 12:59 55 70.50
10/15/2026 12:56 1 70.50
10/15/2026 12:56 76 70.50
10/15/2026 12:56 41 70.50
10/15/2026 12:53 114 70.50
10/15/2026 12:53 15 70.50
10/15/2026 12:53 85 70.50
10/15/2026 12:53 85 70.50
10/15/2026 12:53 100 70.50
10/15/2026 12:53 15 70.50
10/15/2026 12:53 100 70.50
10/15/2026 12:53 100 70.50
10/15/2026 12:53 176 70.50
10/15/2026 12:48 24 70.45
10/15/2026 12:46 70 70.40
10/15/2026 12:45 50 70.325
10/15/2026 12:44 205 70.30
10/15/2026 12:44 8 70.25
10/15/2026 12:44 421 70.20
10/15/2026 12:44 79 70.25
10/15/2026 12:35 28 70.40
10/15/2026 12:33 243 70.40
10/15/2026 12:32 103 70.40
10/15/2026 12:32 126 70.40
10/15/2026 12:32 38 70.40
10/15/2026 12:32 77 70.45
10/15/2026 12:32 862 70.25
10/15/2026 12:32 122 70.25
10/15/2026 12:32 41 70.35
10/15/2026 12:32 51 70.35
10/15/2026 12:32 13 70.40
10/15/2026 12:32 3 70.45
10/15/2026 12:21 42 70.45
10/15/2026 12:21 8 70.45
10/15/2026 12:13 100 70.45
10/15/2026 12:07 72 70.50
10/15/2026 12:07 93 70.45
10/15/2026 12:01 52 70.30
10/15/2026 12:01 900 70.30
10/15/2026 12:01 28 70.30
10/15/2026 12:01 20 70.35
10/15/2026 12:00 119 70.45
10/15/2026 11:52 45 70.55
10/15/2026 11:51 287 70.55
10/15/2026 11:51 520 70.55
10/15/2026 11:51 144 70.55
10/15/2026 11:51 48 70.60
10/15/2026 11:46 88 70.65
10/15/2026 11:43 33 70.70
10/15/2026 11:43 45 70.65
10/15/2026 11:40 78 70.65
10/15/2026 11:40 4 70.65
10/15/2026 11:40 1 70.50
10/15/2026 11:40 373 70.55
10/15/2026 11:40 127 70.55
10/15/2026 11:37 45 70.60
10/15/2026 11:37 250 70.50
10/15/2026 11:37 250 70.50
10/15/2026 11:37 345 70.50
10/15/2026 11:36 84 70.50
10/15/2026 11:36 227 70.50
10/15/2026 11:36 23 70.50
10/15/2026 11:36 162 70.50
10/15/2026 11:36 128 70.45
10/15/2026 11:36 7 70.40
10/15/2026 11:36 110 70.50
10/15/2026 11:36 16 70.45
10/15/2026 11:36 250 70.50
10/15/2026 11:36 92 70.50
10/15/2026 11:36 115 70.50
10/15/2026 11:36 21 70.50
10/15/2026 11:36 23 70.50
10/15/2026 11:36 145 70.50
10/15/2026 11:36 64 70.55
10/15/2026 11:36 18 70.60
10/15/2026 11:29 42 70.55
10/15/2026 11:29 49 70.55
10/15/2026 11:18 22 70.55
10/15/2026 11:18 162 70.45
10/15/2026 10:59 33 70.30
10/15/2026 10:48 63 70.40
10/15/2026 10:43 21 70.35
10/15/2026 10:42 90 70.45
10/15/2026 10:42 9 70.50
10/15/2026 10:40 70 70.55
10/15/2026 10:40 7 70.50
10/15/2026 10:40 2029 70.50
10/15/2026 10:40 6 70.45
10/15/2026 10:40 29 70.45
10/15/2026 10:34 29 70.45
10/15/2026 10:34 1 70.45
10/15/2026 10:33 35 70.50
10/15/2026 10:30 6 70.60
10/15/2026 10:29 13 70.50
10/15/2026 10:23 29 70.60
10/15/2026 10:20 88 70.65
10/15/2026 10:19 39 70.65
10/15/2026 10:19 39 70.65
10/15/2026 10:18 16 70.65
10/15/2026 10:18 32 70.60
10/15/2026 10:18 23 70.45
10/15/2026 10:18 12 70.45
10/15/2026 10:18 10 70.45
10/15/2026 10:18 183 70.45
10/15/2026 10:18 116 70.45
10/15/2026 10:18 143 70.50
10/15/2026 10:18 13 70.55
10/15/2026 10:18 112 70.65
10/15/2026 10:18 88 70.60
10/15/2026 10:18 36 70.55
10/15/2026 10:18 192 70.40
10/15/2026 10:18 148 70.45
10/15/2026 10:18 154 70.50
10/15/2026 10:18 6 70.55
10/15/2026 10:18 21 70.55
10/15/2026 10:18 19 70.55
10/15/2026 10:18 123 70.50
10/15/2026 10:14 48 70.35
10/15/2026 10:14 37 70.30
10/15/2026 10:10 140 70.25
10/15/2026 10:10 25 70.25
10/15/2026 10:10 4 70.30
10/15/2026 10:10 190 70.25
10/15/2026 10:10 31 70.20
10/15/2026 10:09 40 70.25
10/15/2026 10:09 7 70.25
10/15/2026 10:08 446 70.20
10/15/2026 10:08 10 70.25
10/15/2026 10:08 4 70.35
10/15/2026 10:07 98 70.40
10/15/2026 10:07 87 70.35
10/15/2026 10:07 322 70.20
10/15/2026 10:07 178 70.20
10/15/2026 10:07 489 70.35
10/15/2026 10:07 11 70.35
10/15/2026 10:07 6 70.45
10/15/2026 10:07 293 70.30
10/15/2026 10:07 57 70.30
10/15/2026 10:07 120 70.30
10/15/2026 10:07 30 70.35
10/15/2026 10:06 19 70.40
10/15/2026 10:06 2 70.40
10/15/2026 10:06 5 70.40
10/15/2026 10:06 19 70.40
10/15/2026 10:05 6 70.40
10/15/2026 10:02 25 70.35
10/15/2026 10:01 30 70.35
10/15/2026 10:01 33 70.35
10/15/2026 10:00 34 70.45
10/15/2026 09:56 96 70.50
10/15/2026 09:56 20 70.50
10/15/2026 09:56 40 70.60
10/15/2026 09:55 144 70.80
10/15/2026 09:51 7 70.90
10/15/2026 09:51 8 70.95
10/15/2026 09:50 4 71.00
10/15/2026 09:47 28 70.95
10/15/2026 09:46 15 70.90
10/15/2026 09:46 287 70.80
10/15/2026 09:46 116 70.80
10/15/2026 09:46 97 70.85
10/15/2026 09:45 461 70.90
10/15/2026 09:45 39 70.90
10/15/2026 09:45 87 70.95
10/15/2026 09:45 206 70.80
10/15/2026 09:45 132 70.80
10/15/2026 09:45 126 70.80
10/15/2026 09:45 36 70.85
10/15/2026 09:45 30 70.90
10/15/2026 09:45 1 70.90
10/15/2026 09:45 13 70.90
10/15/2026 09:45 20 70.90
10/15/2026 09:44 364 70.70
10/15/2026 09:44 100 70.70
10/15/2026 09:41 6 70.75
10/15/2026 09:40 45 70.675
10/15/2026 09:39 163 70.75
10/15/2026 09:39 60 70.75
10/15/2026 09:39 39 70.70
10/15/2026 09:39 89 70.75
10/15/2026 09:39 107 70.75
10/15/2026 09:39 117 70.80
10/15/2026 09:38 97 70.95
10/15/2026 09:38 81 70.85
10/15/2026 09:38 29 70.90
10/15/2026 09:38 120 70.90
10/15/2026 09:38 7 70.75
10/15/2026 09:35 39 70.50
10/15/2026 09:35 24 70.50
10/15/2026 09:35 50 70.30
10/15/2026 09:35 166 70.40
10/15/2026 09:35 38 70.35
10/15/2026 09:35 126 70.30
10/15/2026 09:34 962 70.00
10/15/2026 09:34 290 69.90
10/15/2026 09:34 89 69.90
10/15/2026 09:34 89 69.90
10/15/2026 09:34 32 69.90
10/15/2026 09:33 38 70.00
10/15/2026 09:33 50 69.95
10/15/2026 09:33 50 69.90
10/15/2026 09:29 85 69.70
10/15/2026 09:29 16 69.70
10/15/2026 09:29 461 69.60
10/15/2026 09:29 13 69.60
10/15/2026 09:29 89 69.65
10/15/2026 09:29 26 69.70
10/15/2026 09:28 298 69.70
10/15/2026 09:28 63 69.70
10/15/2026 09:28 139 69.75
10/15/2026 09:27 200 69.90
10/15/2026 09:26 36 69.80
10/15/2026 09:25 55 69.80
10/15/2026 09:24 34 69.75
10/15/2026 09:24 69 69.75
10/15/2026 09:24 37 69.75
10/15/2026 09:24 440 69.70
10/15/2026 09:24 60 69.70
10/15/2026 09:24 44 69.70
10/15/2026 09:23 2 69.80
10/15/2026 09:22 2 69.85
10/15/2026 09:20 2 69.85
10/15/2026 09:17 4 69.85
10/15/2026 09:17 30 69.80
10/15/2026 09:12 80 69.65
10/15/2026 09:12 46 69.85
10/15/2026 09:12 79 69.50
10/15/2026 09:12 200 69.50
10/15/2026 09:12 121 69.50
10/15/2026 09:12 166 69.50
10/15/2026 09:11 34 69.50
10/15/2026 09:11 166 69.50
10/15/2026 09:11 34 69.50
10/15/2026 09:11 236 69.50
10/15/2026 09:10 304 69.45
10/15/2026 09:10 36 69.40
10/15/2026 09:08 67 69.35
10/15/2026 09:08 8 69.20
10/15/2026 09:08 80 69.20
10/15/2026 09:08 2456 69.00
10/15/2026 09:08 36 69.05
10/15/2026 09:08 158 69.10
10/15/2026 09:08 50 69.225
10/15/2026 09:07 320 69.20
10/15/2026 09:07 38 69.30
10/15/2026 09:07 80 69.25
10/15/2026 09:07 98 69.40
10/15/2026 09:07 17 69.35
10/15/2026 09:07 483 69.30
10/15/2026 09:07 113 69.30
10/15/2026 09:07 154 69.35
10/15/2026 09:04 50 69.575
10/15/2026 09:04 26 69.50
10/15/2026 09:04 103 69.50
10/15/2026 09:04 104 69.55
10/15/2026 09:04 80 69.60
10/15/2026 09:04 187 69.65
10/15/2026 09:00 21 69.45
10/15/2026 09:00 17 69.70
10/15/2026 09:00 48 69.80