Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:00:12
|
Geld
22.11.2024 -
10:03:14
|
Geld Volumen |
Brief
22.11.2024 -
10:03:14
|
Brief Volumen |
|---|---|---|---|---|
|
70.85
+0.75
(
+1.07% )
|
70.70
|
91 |
70.85
|
29 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:57 | 34 | 70.85 |
| 11/22/2024 09:56 | 1 | 70.85 |
| 11/22/2024 09:56 | 1 | 70.85 |
| 11/22/2024 09:56 | 11 | 70.95 |
| 11/22/2024 09:55 | 15 | 70.85 |
| 11/22/2024 09:55 | 155 | 70.80 |
| 11/22/2024 09:27 | 13 | 70.95 |
| 11/22/2024 09:23 | 18 | 71.15 |
| 11/22/2024 09:23 | 2 | 70.95 |
| 11/22/2024 09:23 | 120 | 71.00 |
| 11/22/2024 09:22 | 30 | 71.10 |
| 11/22/2024 09:22 | 45 | 71.05 |
| 11/22/2024 09:22 | 153 | 71.05 |
| 11/22/2024 09:21 | 15 | 71.20 |
| 11/22/2024 09:21 | 20 | 71.10 |
| 11/22/2024 09:21 | 83 | 71.10 |
| 11/22/2024 09:20 | 7 | 71.05 |
| 11/22/2024 09:20 | 24 | 70.95 |
| 11/22/2024 09:15 | 21 | 70.75 |
| 11/22/2024 09:15 | 14 | 70.75 |
| 11/22/2024 09:15 | 98 | 70.70 |
| 11/22/2024 09:15 | 6 | 70.70 |
| 11/22/2024 09:15 | 7 | 70.65 |
| 11/22/2024 09:15 | 27 | 70.70 |
| 11/22/2024 09:13 | 4 | 70.75 |
| 11/22/2024 09:12 | 22 | 70.65 |
| 11/22/2024 09:05 | 2 | 70.40 |
| 11/22/2024 09:04 | 8 | 70.50 |
| 11/22/2024 09:04 | 36 | 70.45 |
| 11/22/2024 09:04 | 34 | 70.35 |
| 11/22/2024 09:04 | 16 | 70.35 |
| 11/22/2024 09:04 | 177 | 70.30 |
| 11/22/2024 09:01 | 60 | 70.45 |
| 11/22/2024 09:01 | 15 | 70.40 |
| 11/22/2024 09:00 | 214 | 70.35 |