Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:35:16
|
Geld
25.07.2025 -
17:29:56
|
Geld Volumen |
Brief
25.07.2025 -
17:29:56
|
Brief Volumen |
|---|---|---|---|---|
|
97.15
+0.30
(
+0.31% )
|
96.80
|
8 |
97.00
|
204 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 8732 | 97.15 |
| 07/25/2025 17:29 | 8 | 96.80 |
| 07/25/2025 17:27 | 24 | 96.95 |
| 07/25/2025 17:25 | 12 | 97.00 |
| 07/25/2025 17:25 | 23 | 97.05 |
| 07/25/2025 17:25 | 84 | 97.05 |
| 07/25/2025 17:21 | 28 | 97.25 |
| 07/25/2025 17:21 | 123 | 97.25 |
| 07/25/2025 17:20 | 111 | 97.40 |
| 07/25/2025 17:20 | 21 | 97.25 |
| 07/25/2025 17:20 | 70 | 97.25 |
| 07/25/2025 17:19 | 250 | 97.25 |
| 07/25/2025 17:17 | 74 | 97.25 |
| 07/25/2025 17:17 | 37 | 97.35 |
| 07/25/2025 17:17 | 2 | 97.35 |
| 07/25/2025 17:17 | 12 | 97.30 |
| 07/25/2025 17:17 | 70 | 97.35 |
| 07/25/2025 17:17 | 70 | 97.50 |
| 07/25/2025 17:17 | 73 | 97.40 |
| 07/25/2025 17:14 | 114 | 97.25 |
| 07/25/2025 17:14 | 55 | 97.25 |
| 07/25/2025 17:10 | 35 | 97.15 |
| 07/25/2025 17:02 | 110 | 97.40 |
| 07/25/2025 16:55 | 56 | 97.35 |
| 07/25/2025 16:47 | 71 | 97.20 |
| 07/25/2025 16:47 | 78 | 97.25 |
| 07/25/2025 16:47 | 287 | 97.45 |
| 07/25/2025 16:46 | 63 | 97.30 |
| 07/25/2025 16:38 | 26 | 97.25 |
| 07/25/2025 16:38 | 148 | 97.20 |