Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
17:35:17
|
Geld
09.01.2026 -
17:30:00
|
Geld Volumen |
Brief
09.01.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
72.90
+0.45
(
+0.62% )
|
72.85
|
179 |
73.05
|
137 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:27 | 28 | 72.95 |
| 01/09/2026 17:26 | 6 | 72.90 |
| 01/09/2026 17:25 | 98 | 72.95 |
| 01/09/2026 17:22 | 15 | 73.00 |
| 01/09/2026 17:22 | 1 | 73.00 |
| 01/09/2026 17:22 | 259 | 73.00 |
| 01/09/2026 17:21 | 227 | 73.00 |
| 01/09/2026 17:21 | 134 | 73.00 |
| 01/09/2026 17:21 | 3 | 72.95 |
| 01/09/2026 17:21 | 228 | 72.95 |
| 01/09/2026 17:21 | 278 | 72.90 |
| 01/09/2026 17:18 | 39 | 72.85 |
| 01/09/2026 17:18 | 138 | 72.85 |
| 01/09/2026 17:16 | 281 | 72.80 |
| 01/09/2026 17:13 | 148 | 72.75 |
| 01/09/2026 17:09 | 4 | 72.70 |
| 01/09/2026 17:07 | 77 | 72.70 |
| 01/09/2026 17:07 | 2 | 72.75 |
| 01/09/2026 17:04 | 43 | 72.80 |
| 01/09/2026 17:04 | 139 | 72.80 |
| 01/09/2026 17:02 | 173 | 72.85 |
| 01/09/2026 17:02 | 134 | 72.90 |
| 01/09/2026 16:57 | 1 | 72.90 |
| 01/09/2026 16:52 | 64 | 72.95 |
| 01/09/2026 16:52 | 150 | 72.95 |
| 01/09/2026 16:51 | 23 | 72.90 |
| 01/09/2026 16:49 | 294 | 72.90 |
| 01/09/2026 16:46 | 50 | 72.75 |
| 01/09/2026 16:46 | 64 | 72.80 |
| 01/09/2026 16:45 | 138 | 72.65 |
| 01/09/2026 16:45 | 275 | 72.70 |
| 01/09/2026 16:45 | 110 | 72.85 |
| 01/09/2026 16:45 | 38 | 72.75 |
| 01/09/2026 16:45 | 9 | 72.75 |
| 01/09/2026 16:45 | 3 | 72.75 |
| 01/09/2026 16:45 | 140 | 72.75 |
| 01/09/2026 16:45 | 53 | 72.80 |
| 01/09/2026 16:45 | 6 | 72.80 |
| 01/09/2026 16:45 | 324 | 72.85 |
| 01/09/2026 16:45 | 3 | 72.85 |
| 01/09/2026 16:40 | 35 | 72.95 |
| 01/09/2026 16:40 | 1 | 72.85 |
| 01/09/2026 16:40 | 1 | 72.85 |
| 01/09/2026 16:35 | 1 | 72.90 |
| 01/09/2026 16:35 | 32 | 73.00 |