Sixt I
SIX2
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.08.2026 - 17:35:09
Geld
17.08.2026 - 17:30:00
Geld
Volumen 		Brief
17.08.2026 - 17:29:55
Brief
Volumen
71.40
-1.75 ( -2.39% )
71.40
28
71.60
102
Mehr Informationen
Analyse von TheScreener
14.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/17/2026 17:35 16527 71.40
08/17/2026 17:29 5 71.40
08/17/2026 17:29 5 71.40
08/17/2026 17:29 50 71.50
08/17/2026 17:29 69 71.45
08/17/2026 17:27 7 71.35
08/17/2026 17:27 44 71.45
08/17/2026 17:26 39 71.40
08/17/2026 17:26 11 71.40
08/17/2026 17:25 5 71.35
08/17/2026 17:25 21 71.35
08/17/2026 17:25 36 71.35
08/17/2026 17:19 9 71.30
08/17/2026 17:19 127 71.35
08/17/2026 17:19 19 71.30
08/17/2026 17:18 28 71.40
08/17/2026 17:18 12 71.40
08/17/2026 17:18 56 71.40
08/17/2026 17:18 56 71.40
08/17/2026 17:18 41 71.40
08/17/2026 17:18 71 71.40
08/17/2026 17:18 127 71.40
08/17/2026 17:10 12 71.40
08/17/2026 17:10 28 71.40
08/17/2026 17:02 46 71.35
08/17/2026 17:02 3 71.40
08/17/2026 17:02 127 71.45
08/17/2026 17:02 1 71.60
08/17/2026 17:02 35 71.60
08/17/2026 17:02 207 71.60
08/17/2026 17:01 24 71.60
08/17/2026 17:01 229 71.60
08/17/2026 16:59 47 71.75
08/17/2026 16:58 15 71.75
08/17/2026 16:58 183 71.75
08/17/2026 16:58 1 71.70
08/17/2026 16:56 45 71.70
08/17/2026 16:56 58 71.70
08/17/2026 16:56 24 71.60
08/17/2026 16:56 178 71.60
08/17/2026 16:56 80 71.55
08/17/2026 16:55 39 71.45
08/17/2026 16:55 3 71.40
08/17/2026 16:55 118 71.50
08/17/2026 16:46 6 71.40
08/17/2026 16:46 23 71.50
08/17/2026 16:46 6 71.50
08/17/2026 16:44 6 71.50
08/17/2026 16:44 45 71.50
08/17/2026 16:39 5 71.35
08/17/2026 16:39 7 71.35
08/17/2026 16:39 7 71.35
08/17/2026 16:39 36 71.35
08/17/2026 16:38 10 71.35
08/17/2026 16:38 11 71.35
08/17/2026 16:36 43 71.45
08/17/2026 16:33 43 71.45
08/17/2026 16:28 30 71.45
08/17/2026 16:24 1 71.45
08/17/2026 16:21 34 71.45
08/17/2026 16:17 7 71.30
08/17/2026 16:16 95 71.55
08/17/2026 16:14 8 71.50
08/17/2026 16:13 37 71.60
08/17/2026 16:11 37 71.60
08/17/2026 16:09 3 71.60
08/17/2026 16:08 21 71.60
08/17/2026 16:06 1 71.50
08/17/2026 16:06 7 71.45
08/17/2026 16:06 94 71.55
08/17/2026 16:06 2 71.45
08/17/2026 16:06 37 71.50
08/17/2026 16:04 8 71.40
08/17/2026 16:04 1 71.50
08/17/2026 16:04 77 71.35
08/17/2026 16:04 23 71.40
08/17/2026 16:04 5 71.40
08/17/2026 16:03 13 71.50
08/17/2026 16:03 60 71.50
08/17/2026 16:02 2 71.40
08/17/2026 16:02 5 71.55
08/17/2026 15:55 2 71.65
08/17/2026 15:53 2 71.65
08/17/2026 15:52 2 71.65
08/17/2026 15:50 8 71.65
08/17/2026 15:41 5 71.75
08/17/2026 15:40 12 71.55
08/17/2026 15:40 37 71.65
08/17/2026 15:40 23 71.60
08/17/2026 15:40 50 71.65
08/17/2026 15:40 44 71.65
08/17/2026 15:40 6 71.65
08/17/2026 15:32 73 71.75
08/17/2026 15:30 2 71.70
08/17/2026 15:19 7 71.80
08/17/2026 15:19 7 71.80
08/17/2026 15:15 1 71.75
08/17/2026 15:12 6 71.75
08/17/2026 15:12 1 71.80
08/17/2026 15:12 13 71.80
08/17/2026 15:10 5 71.80
08/17/2026 15:10 31 71.80
08/17/2026 15:08 38 71.80
08/17/2026 15:07 1 71.80
08/17/2026 15:03 1 71.80
08/17/2026 15:02 8 71.75
08/17/2026 15:02 10 71.80
08/17/2026 15:01 100 71.80
08/17/2026 14:59 9 71.70
08/17/2026 14:59 12 71.80
08/17/2026 14:55 17 71.80
08/17/2026 14:48 3 71.75
08/17/2026 14:34 27 71.85
08/17/2026 14:34 50 71.85
08/17/2026 14:34 8 71.55
08/17/2026 14:34 5 71.70
08/17/2026 14:34 25 71.65
08/17/2026 14:33 18 71.65
08/17/2026 14:33 24 71.75
08/17/2026 14:33 147 71.75
08/17/2026 14:33 100 71.75
08/17/2026 14:33 52 71.75
08/17/2026 14:30 5 71.85
08/17/2026 14:30 14 71.85
08/17/2026 14:30 141 71.85
08/17/2026 14:29 42 71.95
08/17/2026 14:29 2 71.85
08/17/2026 14:29 1 71.85
08/17/2026 14:29 1 71.85
08/17/2026 14:20 25 71.90
08/17/2026 14:20 3 71.80
08/17/2026 14:17 3 71.80
08/17/2026 14:05 29 71.80
08/17/2026 13:57 13 71.65
08/17/2026 13:55 50 71.75
08/17/2026 13:45 1 71.80
08/17/2026 13:45 1 71.80
08/17/2026 13:45 71 71.85
08/17/2026 13:45 4 71.80
08/17/2026 13:39 20 71.70
08/17/2026 13:33 257 71.85
08/17/2026 13:33 131 71.90
08/17/2026 13:33 23 71.95
08/17/2026 13:33 97 71.95
08/17/2026 13:29 9 72.10
08/17/2026 13:25 36 72.10
08/17/2026 13:25 15 72.10
08/17/2026 13:25 23 72.05
08/17/2026 13:25 40 72.05
08/17/2026 13:19 18 72.00
08/17/2026 13:19 88 71.95
08/17/2026 13:15 19 71.85
08/17/2026 13:15 35 71.85
08/17/2026 13:15 34 71.85
08/17/2026 13:15 1 71.75
08/17/2026 13:08 1 71.75
08/17/2026 13:04 10 71.70
08/17/2026 13:04 8 71.80
08/17/2026 13:04 9 71.80
08/17/2026 13:04 9 71.75
08/17/2026 13:02 43 71.75
08/17/2026 13:02 8 71.80
08/17/2026 12:29 1 71.80
08/17/2026 12:29 76 71.85
08/17/2026 12:29 83 71.80
08/17/2026 12:28 14 71.65
08/17/2026 12:27 62 71.65
08/17/2026 12:27 21 71.65
08/17/2026 12:27 48 71.60
08/17/2026 12:27 60 71.60
08/17/2026 12:27 188 71.55
08/17/2026 12:27 2 71.50
08/17/2026 12:25 70 71.40
08/17/2026 12:20 36 71.50
08/17/2026 12:20 4 71.50
08/17/2026 12:20 6 71.35
08/17/2026 12:18 100 71.50
08/17/2026 12:11 50 71.30
08/17/2026 12:11 35 71.35
08/17/2026 12:11 75 71.45
08/17/2026 12:11 155 71.50
08/17/2026 12:11 4 71.50
08/17/2026 12:08 45 71.35
08/17/2026 12:08 18 71.40
08/17/2026 12:02 23 71.40
08/17/2026 11:51 54 71.55
08/17/2026 11:51 40 71.55
08/17/2026 11:51 6 71.55
08/17/2026 11:49 3 71.60
08/17/2026 11:49 47 71.60
08/17/2026 11:46 4 71.70
08/17/2026 11:46 1 71.70
08/17/2026 11:42 10 71.60
08/17/2026 11:42 6 71.60
08/17/2026 11:31 62 71.75
08/17/2026 11:26 89 71.95
08/17/2026 11:26 61 71.90
08/17/2026 11:19 96 71.85
08/17/2026 11:19 1 71.90
08/17/2026 11:02 14 72.00
08/17/2026 11:02 21 71.75
08/17/2026 11:01 22 71.85
08/17/2026 11:01 11 71.85
08/17/2026 10:59 10 71.80
08/17/2026 10:59 70 71.65
08/17/2026 10:52 125 71.90
08/17/2026 10:52 514 71.90
08/17/2026 10:52 1 71.90
08/17/2026 10:48 13 71.70
08/17/2026 10:48 4 71.85
08/17/2026 10:48 55 71.90
08/17/2026 10:48 28 71.85
08/17/2026 10:37 60 71.70
08/17/2026 10:37 74 71.85
08/17/2026 10:32 1 71.65
08/17/2026 10:32 14 71.85
08/17/2026 10:32 106 71.70
08/17/2026 10:32 131 71.85
08/17/2026 10:32 73 71.90
08/17/2026 10:26 1 71.95
08/17/2026 10:24 4 71.95
08/17/2026 10:10 1 71.95
08/17/2026 10:10 2 71.95
08/17/2026 10:10 64 71.95
08/17/2026 10:10 112 71.90
08/17/2026 10:10 90 71.80
08/17/2026 10:10 5 71.75
08/17/2026 10:07 55 71.65
08/17/2026 10:07 45 71.60
08/17/2026 10:06 34 71.65
08/17/2026 10:06 19 71.65
08/17/2026 10:03 26 71.675
08/17/2026 10:00 60 71.65
08/17/2026 09:58 118 71.70
08/17/2026 09:58 40 71.70
08/17/2026 09:57 41 71.80
08/17/2026 09:57 56 71.80
08/17/2026 09:56 80 71.90
08/17/2026 09:56 61 71.85
08/17/2026 09:56 155 71.80
08/17/2026 09:56 94 71.75
08/17/2026 09:56 145 71.65
08/17/2026 09:56 145 71.65
08/17/2026 09:56 213 71.65
08/17/2026 09:56 58 71.65
08/17/2026 09:55 107 71.55
08/17/2026 09:55 49 71.60
08/17/2026 09:55 4 71.70
08/17/2026 09:53 21 71.70
08/17/2026 09:51 69 71.75
08/17/2026 09:51 15 71.70
08/17/2026 09:51 14 71.65
08/17/2026 09:51 50 71.65
08/17/2026 09:51 185 71.55
08/17/2026 09:51 107 71.50
08/17/2026 09:51 103 71.45
08/17/2026 09:51 14 71.40
08/17/2026 09:51 96 71.40
08/17/2026 09:50 546 71.30
08/17/2026 09:50 706 71.30
08/17/2026 09:50 123 71.55
08/17/2026 09:50 800 71.55
08/17/2026 09:50 72 71.55
08/17/2026 09:50 4 71.55
08/17/2026 09:48 3 71.35
08/17/2026 09:46 23 71.55
08/17/2026 09:46 47 71.55
08/17/2026 09:46 30 71.50
08/17/2026 09:38 12 71.40
08/17/2026 09:38 150 71.40
08/17/2026 09:33 184 71.35
08/17/2026 09:33 1 71.45
08/17/2026 09:30 64 71.45
08/17/2026 09:30 24 71.40
08/17/2026 09:29 70 71.30
08/17/2026 09:25 40 71.30
08/17/2026 09:25 10 71.20
08/17/2026 09:25 3 71.20
08/17/2026 09:25 1 71.20
08/17/2026 09:25 19 71.05
08/17/2026 09:25 268 71.30
08/17/2026 09:25 132 71.30
08/17/2026 09:18 122 71.60
08/17/2026 09:18 25 71.60
08/17/2026 09:15 12 71.50
08/17/2026 09:15 48 71.60
08/17/2026 09:15 105 71.65
08/17/2026 09:15 24 71.70
08/17/2026 09:15 26 71.75
08/17/2026 09:15 50 71.925
08/17/2026 09:15 5 71.925
08/17/2026 09:15 29 71.925
08/17/2026 09:13 48 71.95
08/17/2026 09:13 30 72.15
08/17/2026 09:13 20 72.10
08/17/2026 09:13 88 72.00
08/17/2026 09:13 15 71.95
08/17/2026 09:13 6 71.90
08/17/2026 09:13 10 71.775
08/17/2026 09:13 22 71.90
08/17/2026 09:13 141 71.90
08/17/2026 09:13 69 71.85
08/17/2026 09:11 11 71.95
08/17/2026 09:11 75 72.15
08/17/2026 09:10 22 72.00
08/17/2026 09:10 147 72.35
08/17/2026 09:07 241 72.20
08/17/2026 09:07 173 72.25
08/17/2026 09:07 78 72.30
08/17/2026 09:07 8 72.35
08/17/2026 09:06 17 72.35
08/17/2026 09:06 1 72.55
08/17/2026 09:05 70 72.60
08/17/2026 09:05 49 72.55
08/17/2026 09:05 1 72.55
08/17/2026 09:05 14 72.10
08/17/2026 09:05 7 72.25
08/17/2026 09:05 17 72.20
08/17/2026 09:05 63 72.40
08/17/2026 09:04 88 72.80
08/17/2026 09:04 505 72.80
08/17/2026 09:02 22 73.10
08/17/2026 09:02 80 73.10
08/17/2026 09:02 80 73.10
08/17/2026 09:02 420 73.10
08/17/2026 09:02 80 73.10
08/17/2026 09:02 72 72.70
08/17/2026 09:02 4 72.60
08/17/2026 09:02 82 72.50
08/17/2026 09:02 43 72.45
08/17/2026 09:02 88 72.45
08/17/2026 09:02 37 72.25
08/17/2026 09:02 1 72.05
08/17/2026 09:02 159 72.00
08/17/2026 09:02 142 72.00
08/17/2026 09:00 45 73.45
08/17/2026 09:00 47 73.00
08/17/2026 09:00 103 73.00
08/17/2026 09:00 23 73.70
08/17/2026 09:00 27 73.70
08/17/2026 09:00 110 73.00
08/17/2026 09:00 446 73.70
08/17/2026 09:00 3 73.70
08/17/2026 09:00 1 73.40
08/17/2026 09:00 50 73.70
08/17/2026 09:00 450 73.70
08/17/2026 09:00 50 73.40
08/17/2026 09:00 3 73.05
08/17/2026 09:00 293 73.00
08/17/2026 08:00 15 73.70