Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.04.2026
-
17:35:11
|
Geld
30.04.2026 -
17:35:11
|
Geld Volumen |
Brief
30.04.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
67.95
+1.40
(
+2.10% )
|
67.95
|
846 |
68.35
|
44 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/30/2026 17:29 | 24 | 68.25 |
| 04/30/2026 17:29 | 5 | 68.20 |
| 04/30/2026 17:29 | 25 | 68.25 |
| 04/30/2026 17:28 | 39 | 68.30 |
| 04/30/2026 17:27 | 22 | 68.30 |
| 04/30/2026 17:26 | 31 | 68.30 |
| 04/30/2026 17:26 | 4 | 68.30 |
| 04/30/2026 17:26 | 97 | 68.30 |
| 04/30/2026 17:25 | 72 | 68.30 |
| 04/30/2026 17:25 | 36 | 68.25 |
| 04/30/2026 17:23 | 55 | 68.30 |
| 04/30/2026 17:22 | 19 | 68.30 |
| 04/30/2026 17:22 | 116 | 68.25 |
| 04/30/2026 17:21 | 32 | 68.30 |
| 04/30/2026 17:20 | 17 | 68.30 |
| 04/30/2026 17:20 | 6 | 68.30 |
| 04/30/2026 17:20 | 5 | 68.30 |
| 04/30/2026 17:19 | 32 | 68.30 |
| 04/30/2026 17:18 | 31 | 68.30 |
| 04/30/2026 17:18 | 36 | 68.35 |
| 04/30/2026 17:16 | 20 | 68.30 |
| 04/30/2026 17:16 | 40 | 68.30 |
| 04/30/2026 17:16 | 4 | 68.30 |
| 04/30/2026 17:16 | 6 | 68.30 |
| 04/30/2026 17:16 | 817 | 68.30 |
| 04/30/2026 17:14 | 38 | 68.25 |
| 04/30/2026 17:13 | 33 | 68.25 |
| 04/30/2026 17:13 | 1 | 68.30 |
| 04/30/2026 17:13 | 35 | 68.25 |
| 04/30/2026 17:13 | 11 | 68.25 |
| 04/30/2026 17:13 | 64 | 68.25 |
| 04/30/2026 17:12 | 87 | 68.30 |
| 04/30/2026 17:10 | 62 | 68.20 |
| 04/30/2026 17:10 | 116 | 68.20 |
| 04/30/2026 17:08 | 31 | 68.20 |
| 04/30/2026 17:06 | 39 | 68.15 |
| 04/30/2026 17:06 | 63 | 68.05 |
| 04/30/2026 17:05 | 10 | 68.05 |
| 04/30/2026 17:05 | 122 | 68.05 |
| 04/30/2026 17:04 | 5 | 67.95 |
| 04/30/2026 17:03 | 58 | 68.00 |
| 04/30/2026 16:59 | 17 | 67.90 |
| 04/30/2026 16:55 | 93 | 67.95 |
| 04/30/2026 16:54 | 151 | 68.00 |
| 04/30/2026 16:51 | 8 | 68.00 |
| 04/30/2026 16:51 | 86 | 68.00 |
| 04/30/2026 16:51 | 125 | 67.95 |
| 04/30/2026 16:47 | 107 | 67.90 |
| 04/30/2026 16:47 | 78 | 67.95 |
| 04/30/2026 16:47 | 423 | 68.00 |
| 04/30/2026 16:40 | 36 | 67.95 |
| 04/30/2026 16:38 | 85 | 67.90 |
| 04/30/2026 16:38 | 17 | 67.90 |
| 04/30/2026 16:38 | 146 | 67.85 |
| 04/30/2026 16:37 | 96 | 67.85 |
| 04/30/2026 16:37 | 564 | 67.90 |