Sixt I
SIX2
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:35:07
Geld
04.04.2025 - 17:30:00
Geld
Volumen 		Brief
04.04.2025 - 17:29:58
Brief
Volumen
69.35
-3.25 ( -4.48% )
69.15
32
69.30
45
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:29 3 69.15
04/04/2025 17:29 42 69.20
04/04/2025 17:29 7 69.15
04/04/2025 17:29 34 69.20
04/04/2025 17:29 63 69.30
04/04/2025 17:29 10 69.20
04/04/2025 17:29 139 69.30
04/04/2025 17:28 8 69.30
04/04/2025 17:28 97 69.35
04/04/2025 17:28 9 69.25
04/04/2025 17:28 79 69.35
04/04/2025 17:25 43 69.35
04/04/2025 17:25 6 69.25
04/04/2025 17:25 42 69.30
04/04/2025 17:25 11 69.30
04/04/2025 17:25 25 69.30
04/04/2025 17:25 11 69.25
04/04/2025 17:25 45 69.35
04/04/2025 17:25 65 69.40
04/04/2025 17:25 37 69.45
04/04/2025 17:25 10 69.55
04/04/2025 17:25 6 69.45
04/04/2025 17:24 42 69.50
04/04/2025 17:24 42 69.50
04/04/2025 17:22 9 69.50
04/04/2025 17:22 38 69.45
04/04/2025 17:22 19 69.45
04/04/2025 17:21 33 69.45
04/04/2025 17:20 41 69.30
04/04/2025 17:20 33 69.25
04/04/2025 17:20 148 69.25
04/04/2025 17:18 18 69.30
04/04/2025 17:18 27 69.30
04/04/2025 17:18 174 69.35
04/04/2025 17:18 102 69.35
04/04/2025 17:14 30 69.30
04/04/2025 17:12 10 69.20
04/04/2025 17:12 19 69.15
04/04/2025 17:12 75 69.10
04/04/2025 17:12 23 69.10
04/04/2025 17:12 60 69.05
04/04/2025 17:11 42 68.90
04/04/2025 17:09 33 68.85
04/04/2025 17:09 27 68.85
04/04/2025 17:09 227 69.00
04/04/2025 17:09 33 68.95
04/04/2025 17:08 14 68.90
04/04/2025 17:07 56 68.95
04/04/2025 17:04 19 69.05
04/04/2025 17:04 20 69.00
04/04/2025 17:04 61 69.00
04/04/2025 17:03 109 69.00
04/04/2025 17:02 90 69.00
04/04/2025 17:02 134 69.00
04/04/2025 17:02 9 69.15
04/04/2025 17:02 41 69.15
04/04/2025 17:01 99 69.00
04/04/2025 17:01 35 68.95
04/04/2025 17:01 35 68.95
04/04/2025 17:01 10 68.85
04/04/2025 17:01 34 68.75
04/04/2025 17:01 21 68.70
04/04/2025 17:01 81 68.60
04/04/2025 17:01 45 68.55
04/04/2025 17:01 23 68.45
04/04/2025 17:01 14 68.50
04/04/2025 17:01 78 68.50
04/04/2025 17:00 2 68.55
04/04/2025 16:59 12 68.55
04/04/2025 16:59 41 68.60
04/04/2025 16:58 133 68.50
04/04/2025 16:57 5 68.50
04/04/2025 16:57 19 68.40
04/04/2025 16:56 24 68.45
04/04/2025 16:56 30 68.45
04/04/2025 16:55 54 68.30
04/04/2025 16:53 45 68.35
04/04/2025 16:53 15 68.30
04/04/2025 16:52 16 68.30
04/04/2025 16:52 93 68.30
04/04/2025 16:52 53 68.30
04/04/2025 16:52 35 68.25
04/04/2025 16:51 57 68.25
04/04/2025 16:51 35 68.25
04/04/2025 16:51 30 68.20
04/04/2025 16:51 82 68.20
04/04/2025 16:50 12 68.15
04/04/2025 16:50 33 68.05
04/04/2025 16:46 17 68.20
04/04/2025 16:46 90 68.20
04/04/2025 16:46 45 68.20
04/04/2025 16:46 30 68.25
04/04/2025 16:45 14 68.35
04/04/2025 16:45 39 68.40
04/04/2025 16:44 129 68.40
04/04/2025 16:43 18 68.50
04/04/2025 16:42 23 68.55
04/04/2025 16:42 8 68.60
04/04/2025 16:40 44 68.55
04/04/2025 16:40 100 68.55
04/04/2025 16:39 61 68.60
04/04/2025 16:39 101 68.55
04/04/2025 16:39 8 68.50
04/04/2025 16:39 56 68.50
04/04/2025 16:39 66 68.40
04/04/2025 16:39 45 68.40
04/04/2025 16:39 90 68.40
04/04/2025 16:39 99 68.40
04/04/2025 16:36 4 68.45
04/04/2025 16:35 75 68.50
04/04/2025 16:35 29 68.45
04/04/2025 16:35 58 68.40