Sixt I
SIX2
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
05/22/2026 - 17:35:08
Bid
05/22/2026 - 17:35:08
Bid
Volume 		Ask
05/22/2026 - 17:30:00
Ask
Volume
72.25
+1.05 ( +1.47% )
72.25
204
72.35
23
More information
Analysis by TheScreener
22.05.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/22/2026 17:29 15 72.50
05/22/2026 17:29 14 72.45
05/22/2026 17:29 1161 72.40
05/22/2026 17:29 21 72.40
05/22/2026 17:29 1 72.40
05/22/2026 17:29 31 72.40
05/22/2026 17:29 1 72.40
05/22/2026 17:27 50 72.45
05/22/2026 17:27 86 72.50
05/22/2026 17:25 49 72.45
05/22/2026 17:25 46 72.45
05/22/2026 17:25 32 72.45
05/22/2026 17:25 136 72.40
05/22/2026 17:25 103 72.50
05/22/2026 17:22 32 72.40
05/22/2026 17:22 32 72.45
05/22/2026 17:22 50 72.50
05/22/2026 17:22 53 72.45
05/22/2026 17:21 16 72.40
05/22/2026 17:21 32 72.35
05/22/2026 17:18 32 72.40
05/22/2026 17:18 67 72.45
05/22/2026 17:18 32 72.40
05/22/2026 17:16 39 72.45
05/22/2026 17:16 17 72.35
05/22/2026 17:14 40 72.35
05/22/2026 17:14 36 72.35
05/22/2026 17:14 101 72.30
05/22/2026 17:14 38 72.40
05/22/2026 17:12 50 72.35
05/22/2026 17:10 50 72.40
05/22/2026 17:10 32 72.40
05/22/2026 17:09 76 72.50
05/22/2026 17:09 32 72.45
05/22/2026 17:09 50 72.40
05/22/2026 17:09 29 72.45
05/22/2026 17:09 4 72.40
05/22/2026 17:07 1 72.45
05/22/2026 17:06 74 72.40
05/22/2026 17:06 8 72.40
05/22/2026 17:06 8 72.40
05/22/2026 17:06 8 72.40
05/22/2026 17:06 40 72.40
05/22/2026 17:06 8 72.40
05/22/2026 17:06 40 72.40
05/22/2026 17:05 30 72.50
05/22/2026 17:04 19 72.50
05/22/2026 17:03 9 72.45
05/22/2026 17:01 32 72.40
05/22/2026 17:01 61 72.50
05/22/2026 16:57 35 72.40
05/22/2026 16:57 53 72.45
05/22/2026 16:56 56 72.35
05/22/2026 16:53 142 72.20
05/22/2026 16:53 139 72.20
05/22/2026 16:53 1 72.15
05/22/2026 16:51 7 72.10
05/22/2026 16:49 1 72.10
05/22/2026 16:49 44 72.15
05/22/2026 16:44 45 72.10
05/22/2026 16:43 160 72.05
05/22/2026 16:38 22 72.15
05/22/2026 16:38 18 72.15
05/22/2026 16:38 79 72.15
05/22/2026 16:35 6 72.10
05/22/2026 16:35 6 72.10
05/22/2026 16:35 6 72.10
05/22/2026 16:35 7 72.10
05/22/2026 16:35 9 72.10
05/22/2026 16:35 6 72.10
05/22/2026 16:35 8 72.10
05/22/2026 16:35 3 72.10
05/22/2026 16:35 9 72.10
05/22/2026 16:35 9 72.10
05/22/2026 16:35 2 72.10
05/22/2026 16:35 79 72.10
05/22/2026 16:35 9 72.10
05/22/2026 16:35 9 72.10