Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
57.62
+0.51
(
+0.89% )
|
57.57
|
1'400 |
57.63
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:54 | 10 | 60.35 |
| 08/27/2026 01:54 | 15 | 60.00 |
| 08/27/2026 01:54 | 25 | 59.85 |
| 08/27/2026 01:02 | 20 | 59.94 |
| 08/27/2026 00:32 | 3 | 59.25 |
| 08/27/2026 00:29 | 97 | 59.94 |
| 08/27/2026 00:29 | 3 | 59.73 |
| 08/27/2026 00:23 | 1 | 59.28 |
| 08/27/2026 00:21 | 6 | 59.66 |
| 08/27/2026 00:21 | 211 | 59.66 |
| 08/27/2026 00:21 | 120 | 59.66 |
| 08/27/2026 00:21 | 60 | 59.66 |
| 08/27/2026 00:07 | 43 | 59.17 |
| 08/27/2026 00:02 | 1 | 59.16 |
| 08/27/2026 00:01 | 15 | 59.50 |
| 08/26/2026 23:34 | 3 | 59.40 |
| 08/26/2026 23:31 | 30 | 59.20 |
| 08/26/2026 23:31 | 43 | 59.47 |
| 08/26/2026 23:25 | 83 | 59.50 |
| 08/26/2026 23:25 | 78 | 59.50 |
| 08/26/2026 23:25 | 45 | 59.50 |
| 08/26/2026 23:25 | 344 | 59.50 |
| 08/26/2026 23:25 | 180 | 59.50 |
| 08/26/2026 23:21 | 30 | 59.38 |
| 08/26/2026 23:20 | 35 | 59.51 |
| 08/26/2026 23:20 | 3 | 59.25 |
| 08/26/2026 23:17 | 12 | 59.31 |
| 08/26/2026 23:16 | 88 | 59.31 |
| 08/26/2026 23:16 | 12 | 59.14 |
| 08/26/2026 23:11 | 34 | 58.93 |
| 08/26/2026 23:11 | 34 | 58.93 |
| 08/26/2026 23:11 | 1 | 58.85 |
| 08/26/2026 23:11 | 2 | 58.82 |
| 08/26/2026 23:11 | 1 | 58.82 |
| 08/26/2026 23:06 | 34 | 58.76 |
| 08/26/2026 23:06 | 55 | 58.50 |
| 08/26/2026 23:05 | 3 | 58.31 |
| 08/26/2026 23:01 | 1 | 58.00 |
| 08/26/2026 23:01 | 1 | 58.01 |
| 08/26/2026 22:57 | 1 | 58.30 |
| 08/26/2026 22:52 | 3 | 57.99 |
| 08/26/2026 22:37 | 25 | 57.68 |
| 08/26/2026 22:28 | 1 | 57.15 |
| 08/26/2026 22:21 | 15 | 56.93 |
| 08/26/2026 22:00 | � | 57.62 |
| 08/26/2026 22:00 | 65648 | 57.62 |
| 08/26/2026 21:59 | 10 | 57.595 |
| 08/26/2026 21:59 | 41 | 57.63 |
| 08/26/2026 21:59 | 96 | 57.59 |
| 08/26/2026 21:59 | 3 | 57.59 |
| 08/26/2026 21:59 | 1 | 57.59 |
| 08/26/2026 21:59 | 67 | 57.60 |
| 08/26/2026 21:59 | 1 | 57.60 |
| 08/26/2026 21:59 | 23 | 57.60 |
| 08/26/2026 21:59 | 17 | 57.60 |
| 08/26/2026 21:59 | 14 | 57.69 |
| 08/26/2026 21:59 | 12 | 57.64 |
| 08/26/2026 21:59 | 11 | 57.64 |
| 08/26/2026 21:59 | 96 | 57.64 |
| 08/26/2026 21:59 | 10 | 57.605 |
| 08/26/2026 21:59 | 4 | 57.64 |
| 08/26/2026 21:59 | 22 | 57.64 |
| 08/26/2026 21:59 | 1 | 57.605 |
| 08/26/2026 21:59 | 11 | 57.605 |
| 08/26/2026 21:59 | 4 | 57.63 |
| 08/26/2026 21:59 | 3 | 57.62 |
| 08/26/2026 21:59 | 15 | 57.60 |
| 08/26/2026 21:59 | 1 | 57.60 |
| 08/26/2026 21:59 | 1 | 57.60 |
| 08/26/2026 21:59 | 4 | 57.62 |
| 08/26/2026 21:59 | 10 | 57.62 |
| 08/26/2026 21:59 | 3 | 57.62 |
| 08/26/2026 21:59 | 2 | 57.60 |
| 08/26/2026 21:59 | 6 | 57.60 |
| 08/26/2026 21:59 | 12 | 57.60 |
| 08/26/2026 21:59 | 2 | 57.62 |
| 08/26/2026 21:59 | 6 | 57.62 |
| 08/26/2026 21:59 | 13 | 57.61 |
| 08/26/2026 21:59 | 3 | 57.61 |
| 08/26/2026 21:59 | 37 | 57.61 |
| 08/26/2026 21:59 | 21 | 57.61 |
| 08/26/2026 21:59 | 11 | 57.61 |
| 08/26/2026 21:59 | 32 | 57.58 |
| 08/26/2026 21:59 | 1 | 57.60 |
| 08/26/2026 21:59 | 1 | 57.60 |
| 08/26/2026 21:59 | 7 | 57.60 |
| 08/26/2026 21:59 | 20 | 57.60 |
| 08/26/2026 21:59 | 3 | 57.58 |
| 08/26/2026 21:59 | 10 | 57.60 |
| 08/26/2026 21:59 | 9 | 57.575 |
| 08/26/2026 21:59 | 15 | 57.575 |
| 08/26/2026 21:59 | 2 | 57.56 |
| 08/26/2026 21:59 | 3 | 57.56 |
| 08/26/2026 21:59 | 95 | 57.60 |
| 08/26/2026 21:59 | 47 | 57.59 |
| 08/26/2026 21:59 | 33 | 57.59 |
| 08/26/2026 21:59 | 1 | 57.59 |
| 08/26/2026 21:59 | 100 | 57.58 |
| 08/26/2026 21:59 | 100 | 57.59 |
| 08/26/2026 21:59 | 36 | 57.60 |
| 08/26/2026 21:59 | 148 | 57.60 |
| 08/26/2026 21:59 | 139 | 57.60 |
| 08/26/2026 21:59 | 2 | 57.60 |
| 08/26/2026 21:59 | 20 | 57.58 |
| 08/26/2026 21:59 | 13 | 57.58 |
| 08/26/2026 21:59 | 50 | 57.58 |
| 08/26/2026 21:59 | 32 | 57.58 |
| 08/26/2026 21:59 | 2 | 57.58 |
| 08/26/2026 21:59 | 35 | 57.58 |
| 08/26/2026 21:59 | 25 | 57.58 |
| 08/26/2026 21:59 | 40 | 57.58 |
| 08/26/2026 21:59 | 24 | 57.58 |
| 08/26/2026 21:59 | 1 | 57.58 |
| 08/26/2026 21:59 | 30 | 57.58 |
| 08/26/2026 21:59 | 14 | 57.58 |
| 08/26/2026 21:59 | 8 | 57.58 |
| 08/26/2026 21:59 | 1 | 57.58 |
| 08/26/2026 21:59 | 1 | 57.58 |
| 08/26/2026 21:59 | 1 | 57.58 |
| 08/26/2026 21:59 | 6 | 57.58 |
| 08/26/2026 21:59 | 20 | 57.58 |
| 08/26/2026 21:59 | 15 | 57.58 |
| 08/26/2026 21:59 | 2 | 57.58 |
| 08/26/2026 21:59 | 20 | 57.58 |
| 08/26/2026 21:59 | 687 | 57.58 |
| 08/26/2026 21:59 | 9 | 57.58 |
| 08/26/2026 21:59 | 128 | 57.58 |
| 08/26/2026 21:59 | 26 | 57.58 |
| 08/26/2026 21:59 | 10 | 57.58 |
| 08/26/2026 21:59 | 10 | 57.58 |
| 08/26/2026 21:59 | 40 | 57.58 |
| 08/26/2026 21:59 | 70 | 57.58 |
| 08/26/2026 21:59 | 1 | 57.58 |
| 08/26/2026 21:59 | 78 | 57.58 |
| 08/26/2026 21:59 | 3 | 57.58 |
| 08/26/2026 21:59 | 4 | 57.58 |
| 08/26/2026 21:59 | 90 | 57.58 |
| 08/26/2026 21:59 | 2 | 57.58 |
| 08/26/2026 21:59 | 22 | 57.58 |
| 08/26/2026 21:59 | 30 | 57.58 |
| 08/26/2026 21:59 | 32 | 57.57 |
| 08/26/2026 21:59 | 5 | 57.57 |
| 08/26/2026 21:59 | 7 | 57.57 |
| 08/26/2026 21:59 | 8 | 57.57 |
| 08/26/2026 21:59 | 10 | 57.55 |
| 08/26/2026 21:59 | 86 | 57.55 |
| 08/26/2026 21:59 | 35 | 57.55 |
| 08/26/2026 21:59 | 79 | 57.55 |
| 08/26/2026 21:59 | 3 | 57.56 |
| 08/26/2026 21:59 | 10 | 57.56 |
| 08/26/2026 21:59 | 40 | 57.56 |
| 08/26/2026 21:59 | 1 | 57.56 |
| 08/26/2026 21:59 | 33 | 57.60 |
| 08/26/2026 21:59 | 10 | 57.59 |
| 08/26/2026 21:59 | 9 | 57.56 |
| 08/26/2026 21:59 | 1 | 57.56 |
| 08/26/2026 21:59 | 16 | 57.56 |
| 08/26/2026 21:59 | 4 | 57.56 |
| 08/26/2026 21:59 | 10 | 57.56 |
| 08/26/2026 21:59 | 17 | 57.56 |
| 08/26/2026 21:59 | 7 | 57.56 |
| 08/26/2026 21:59 | 1 | 57.56 |
| 08/26/2026 21:59 | 72 | 57.56 |
| 08/26/2026 21:59 | 25 | 57.57 |
| 08/26/2026 21:59 | 3 | 57.57 |
| 08/26/2026 21:59 | 19 | 57.57 |
| 08/26/2026 21:59 | 40 | 57.57 |
| 08/26/2026 21:59 | 66 | 57.62 |
| 08/26/2026 21:59 | 29 | 57.62 |
| 08/26/2026 21:59 | 36 | 57.62 |
| 08/26/2026 21:59 | 100 | 57.62 |
| 08/26/2026 21:59 | 9 | 57.62 |
| 08/26/2026 21:59 | 39 | 57.61 |
| 08/26/2026 21:59 | 11 | 57.59 |
| 08/26/2026 21:59 | 10 | 57.59 |
| 08/26/2026 21:59 | 20 | 57.56 |
| 08/26/2026 21:59 | 1 | 57.58 |
| 08/26/2026 21:59 | 4 | 57.58 |
| 08/26/2026 21:59 | 12 | 57.595 |
| 08/26/2026 21:59 | 118 | 57.62 |
| 08/26/2026 21:59 | 13 | 57.60 |
| 08/26/2026 21:59 | 6 | 57.56 |
| 08/26/2026 21:59 | 100 | 57.61 |
| 08/26/2026 21:59 | 67 | 57.63 |
| 08/26/2026 21:59 | 2 | 57.63 |
| 08/26/2026 21:59 | 28 | 57.63 |
| 08/26/2026 21:59 | 200 | 57.63 |
| 08/26/2026 21:59 | 18 | 57.63 |
| 08/26/2026 21:59 | 16 | 57.63 |
| 08/26/2026 21:59 | 100 | 57.62 |
| 08/26/2026 21:59 | 100 | 57.62 |
| 08/26/2026 21:59 | 100 | 57.62 |
| 08/26/2026 21:59 | 100 | 57.62 |
| 08/26/2026 21:59 | 100 | 57.62 |
| 08/26/2026 21:59 | 125 | 57.62 |
| 08/26/2026 21:59 | 39 | 57.62 |
| 08/26/2026 21:59 | 10 | 57.60 |
| 08/26/2026 21:59 | 2 | 57.56 |
| 08/26/2026 21:59 | 10 | 57.56 |
| 08/26/2026 21:59 | 7 | 57.56 |
| 08/26/2026 21:59 | 3 | 57.56 |
| 08/26/2026 21:59 | 7 | 57.56 |
| 08/26/2026 21:59 | 3 | 57.56 |
| 08/26/2026 21:59 | 2 | 57.56 |
| 08/26/2026 21:59 | 98 | 57.56 |
| 08/26/2026 21:59 | 100 | 57.57 |
| 08/26/2026 21:59 | 22 | 57.58 |
| 08/26/2026 21:59 | 1 | 57.58 |
| 08/26/2026 21:59 | 33 | 57.62 |
| 08/26/2026 21:59 | 1 | 57.575 |
| 08/26/2026 21:59 | 43 | 57.62 |
| 08/26/2026 21:59 | 13 | 57.62 |
| 08/26/2026 21:59 | 7 | 57.575 |
| 08/26/2026 21:58 | 39 | 57.63 |
| 08/26/2026 21:58 | 5 | 57.59 |
| 08/26/2026 21:58 | 125 | 57.63 |
| 08/26/2026 21:58 | 48 | 57.60 |
| 08/26/2026 21:58 | 14 | 57.61 |
| 08/26/2026 21:58 | 38 | 57.61 |
| 08/26/2026 21:58 | 23 | 57.63 |
| 08/26/2026 21:58 | 10 | 57.63 |
| 08/26/2026 21:58 | 36 | 57.64 |
| 08/26/2026 21:58 | 33 | 57.64 |
| 08/26/2026 21:58 | 25 | 57.64 |
| 08/26/2026 21:58 | 1 | 57.64 |
| 08/26/2026 21:58 | 33 | 57.64 |
| 08/26/2026 21:58 | 32 | 57.64 |
| 08/26/2026 21:58 | 1 | 57.64 |
| 08/26/2026 21:58 | 66 | 57.64 |
| 08/26/2026 21:58 | 34 | 57.64 |
| 08/26/2026 21:58 | 33 | 57.64 |
| 08/26/2026 21:58 | 67 | 57.64 |
| 08/26/2026 21:58 | 100 | 57.64 |
| 08/26/2026 21:58 | 1 | 57.64 |
| 08/26/2026 21:58 | 5 | 57.64 |
| 08/26/2026 21:58 | 100 | 57.64 |
| 08/26/2026 21:58 | 33 | 57.65 |
| 08/26/2026 21:58 | 11 | 57.65 |
| 08/26/2026 21:58 | 10 | 57.65 |
| 08/26/2026 21:58 | 22 | 57.65 |
| 08/26/2026 21:58 | 1 | 57.65 |
| 08/26/2026 21:58 | 11 | 57.65 |
| 08/26/2026 21:58 | 11 | 57.65 |
| 08/26/2026 21:58 | 1 | 57.65 |
| 08/26/2026 21:58 | 10 | 57.65 |
| 08/26/2026 21:58 | 3 | 57.65 |
| 08/26/2026 21:58 | 20 | 57.65 |
| 08/26/2026 21:58 | 100 | 57.65 |
| 08/26/2026 21:58 | 2 | 57.68 |
| 08/26/2026 21:58 | 125 | 57.68 |
| 08/26/2026 21:58 | 100 | 57.67 |
| 08/26/2026 21:58 | 100 | 57.68 |
| 08/26/2026 21:58 | 15 | 57.68 |
| 08/26/2026 21:58 | 3 | 57.68 |
| 08/26/2026 21:58 | 262 | 57.69 |
| 08/26/2026 21:58 | 58 | 57.68 |
| 08/26/2026 21:58 | 1 | 57.68 |
| 08/26/2026 21:58 | 5 | 57.68 |
| 08/26/2026 21:58 | 15 | 57.68 |
| 08/26/2026 21:58 | 72 | 57.68 |
| 08/26/2026 21:58 | 100 | 57.68 |
| 08/26/2026 21:58 | 12 | 57.68 |
| 08/26/2026 21:58 | 1 | 57.68 |
| 08/26/2026 21:58 | 7 | 57.68 |
| 08/26/2026 21:58 | 15 | 57.68 |
| 08/26/2026 21:58 | 14 | 57.68 |
| 08/26/2026 21:58 | 14 | 57.67 |
| 08/26/2026 21:58 | 20 | 57.67 |
| 08/26/2026 21:58 | 14 | 57.64 |
| 08/26/2026 21:58 | 1 | 57.62 |
| 08/26/2026 21:58 | 1 | 57.62 |
| 08/26/2026 21:58 | 2 | 57.62 |
| 08/26/2026 21:58 | 2 | 57.62 |
| 08/26/2026 21:58 | 6 | 57.62 |
| 08/26/2026 21:58 | 1 | 57.62 |
| 08/26/2026 21:58 | 1 | 57.62 |
| 08/26/2026 21:58 | 1 | 57.63 |
| 08/26/2026 21:58 | 1 | 57.63 |
| 08/26/2026 21:58 | 1 | 57.63 |
| 08/26/2026 21:58 | 1 | 57.63 |
| 08/26/2026 21:58 | 3 | 57.63 |
| 08/26/2026 21:58 | 3 | 57.63 |
| 08/26/2026 21:58 | 3 | 57.63 |
| 08/26/2026 21:58 | 1 | 57.63 |
| 08/26/2026 21:58 | 5 | 57.64 |
| 08/26/2026 21:58 | 10 | 57.64 |
| 08/26/2026 21:58 | 40 | 57.64 |
| 08/26/2026 21:58 | 27 | 57.64 |
| 08/26/2026 21:58 | 73 | 57.64 |
| 08/26/2026 21:58 | 1 | 57.65 |
| 08/26/2026 21:58 | 1 | 57.65 |
| 08/26/2026 21:58 | 21 | 57.65 |
| 08/26/2026 21:58 | 29 | 57.65 |
| 08/26/2026 21:58 | 8 | 57.65 |
| 08/26/2026 21:58 | 60 | 57.65 |
| 08/26/2026 21:58 | 50 | 57.66 |
| 08/26/2026 21:58 | 25 | 57.66 |
| 08/26/2026 21:58 | 25 | 57.66 |
| 08/26/2026 21:58 | 1 | 57.68 |
| 08/26/2026 21:58 | 30 | 57.66 |
| 08/26/2026 21:58 | 18 | 57.66 |
| 08/26/2026 21:58 | 12 | 57.66 |
| 08/26/2026 21:58 | 201 | 57.66 |
| 08/26/2026 21:58 | 10 | 57.66 |
| 08/26/2026 21:58 | 56 | 57.66 |
| 08/26/2026 21:58 | 44 | 57.66 |
| 08/26/2026 21:58 | 100 | 57.66 |
| 08/26/2026 21:58 | 2 | 57.655 |
| 08/26/2026 21:58 | 100 | 57.66 |
| 08/26/2026 21:58 | 3 | 57.65 |
| 08/26/2026 21:58 | 1 | 57.65 |
| 08/26/2026 21:58 | 46 | 57.65 |
| 08/26/2026 21:58 | 54 | 57.65 |
| 08/26/2026 21:58 | 30 | 57.65 |
| 08/26/2026 21:58 | 2 | 57.66 |
| 08/26/2026 21:58 | 100 | 57.68 |
| 08/26/2026 21:58 | 11 | 57.68 |
| 08/26/2026 21:58 | 3 | 57.68 |
| 08/26/2026 21:58 | 5 | 57.68 |
| 08/26/2026 21:58 | 1 | 57.68 |
| 08/26/2026 21:58 | 25 | 57.68 |
| 08/26/2026 21:58 | 3 | 57.67 |
| 08/26/2026 21:58 | 12 | 57.67 |
| 08/26/2026 21:58 | 72 | 57.67 |
| 08/26/2026 21:58 | 19 | 57.67 |
| 08/26/2026 21:58 | 9 | 57.67 |
| 08/26/2026 21:58 | 8 | 57.66 |
| 08/26/2026 21:58 | 3 | 57.66 |
| 08/26/2026 21:58 | 111 | 57.66 |
| 08/26/2026 21:58 | 43 | 57.66 |
| 08/26/2026 21:58 | 100 | 57.66 |
| 08/26/2026 21:58 | 11 | 57.66 |
| 08/26/2026 21:58 | 1 | 57.66 |
| 08/26/2026 21:58 | 9 | 57.66 |
| 08/26/2026 21:58 | 5 | 57.66 |
| 08/26/2026 21:58 | 3 | 57.66 |
| 08/26/2026 21:58 | 3 | 57.66 |
| 08/26/2026 21:58 | 3 | 57.66 |
| 08/26/2026 21:58 | 10 | 57.66 |
| 08/26/2026 21:58 | 100 | 57.66 |
| 08/26/2026 21:58 | 12 | 57.65 |
| 08/26/2026 21:57 | 10 | 57.64 |
| 08/26/2026 21:57 | 1 | 57.64 |
| 08/26/2026 21:57 | 21 | 57.64 |
| 08/26/2026 21:57 | 9 | 57.64 |
| 08/26/2026 21:57 | 5 | 57.64 |
| 08/26/2026 21:57 | 1 | 57.64 |
| 08/26/2026 21:57 | 1 | 57.64 |
| 08/26/2026 21:57 | 11 | 57.63 |
| 08/26/2026 21:57 | 73 | 57.63 |
| 08/26/2026 21:57 | 1 | 57.63 |
| 08/26/2026 21:57 | 1 | 57.63 |
| 08/26/2026 21:57 | 25 | 57.63 |
| 08/26/2026 21:57 | 15 | 57.63 |
| 08/26/2026 21:57 | 1 | 57.63 |
| 08/26/2026 21:57 | 1 | 57.63 |
| 08/26/2026 21:57 | 5 | 57.63 |
| 08/26/2026 21:57 | 8 | 57.63 |
| 08/26/2026 21:57 | 67 | 57.62 |
| 08/26/2026 21:57 | 8 | 57.62 |
| 08/26/2026 21:57 | 7 | 57.615 |
| 08/26/2026 21:57 | 7 | 57.615 |
| 08/26/2026 21:57 | 29 | 57.60 |
| 08/26/2026 21:57 | 8 | 57.61 |
| 08/26/2026 21:57 | 173 | 57.61 |
| 08/26/2026 21:57 | 100 | 57.61 |
| 08/26/2026 21:57 | 10 | 57.62 |
| 08/26/2026 21:57 | 101 | 57.62 |
| 08/26/2026 21:57 | 9 | 57.62 |
| 08/26/2026 21:57 | 7 | 57.61 |
| 08/26/2026 21:57 | 9 | 57.62 |
| 08/26/2026 21:57 | 9 | 57.62 |
| 08/26/2026 21:57 | 24 | 57.61 |
| 08/26/2026 21:57 | 10 | 57.61 |
| 08/26/2026 21:57 | 11 | 57.61 |
| 08/26/2026 21:57 | 197 | 57.61 |
| 08/26/2026 21:57 | 3 | 57.61 |
| 08/26/2026 21:57 | 1 | 57.59 |
| 08/26/2026 21:57 | 11 | 57.595 |
| 08/26/2026 21:57 | 11 | 57.61 |
| 08/26/2026 21:57 | 88 | 57.61 |
| 08/26/2026 21:57 | 1 | 57.61 |
| 08/26/2026 21:57 | 100 | 57.61 |
| 08/26/2026 21:57 | 100 | 57.61 |
| 08/26/2026 21:57 | 2 | 57.64 |
| 08/26/2026 21:57 | 1 | 57.64 |
| 08/26/2026 21:57 | 33 | 57.62 |
| 08/26/2026 21:57 | 100 | 57.62 |
| 08/26/2026 21:57 | 67 | 57.62 |
| 08/26/2026 21:57 | 192 | 57.62 |
| 08/26/2026 21:57 | 59 | 57.62 |
| 08/26/2026 21:57 | 2 | 57.62 |
| 08/26/2026 21:57 | 100 | 57.62 |
| 08/26/2026 21:57 | 32 | 57.62 |
| 08/26/2026 21:57 | 2 | 57.62 |
| 08/26/2026 21:57 | 25 | 57.62 |
| 08/26/2026 21:57 | 73 | 57.62 |
| 08/26/2026 21:57 | 7 | 57.62 |
| 08/26/2026 21:57 | 2 | 57.62 |
| 08/26/2026 21:57 | 1 | 57.62 |
| 08/26/2026 21:57 | 5 | 57.62 |
| 08/26/2026 21:57 | 85 | 57.63 |
| 08/26/2026 21:57 | 70 | 57.63 |
| 08/26/2026 21:57 | 10 | 57.63 |
| 08/26/2026 21:57 | 38 | 57.63 |
| 08/26/2026 21:57 | 1 | 57.63 |
| 08/26/2026 21:57 | 68 | 57.62 |
| 08/26/2026 21:57 | 12 | 57.62 |
| 08/26/2026 21:57 | 10 | 57.62 |
| 08/26/2026 21:57 | 5 | 57.62 |
| 08/26/2026 21:57 | 1 | 57.62 |
| 08/26/2026 21:57 | 10 | 57.60 |
| 08/26/2026 21:57 | 2 | 57.60 |
| 08/26/2026 21:57 | 10 | 57.60 |
| 08/26/2026 21:57 | 1 | 57.60 |
| 08/26/2026 21:57 | 1 | 57.60 |
| 08/26/2026 21:57 | 76 | 57.60 |
| 08/26/2026 21:57 | 24 | 57.60 |
| 08/26/2026 21:57 | 9 | 57.60 |
| 08/26/2026 21:56 | 1 | 57.58 |
| 08/26/2026 21:56 | 9 | 57.58 |
| 08/26/2026 21:56 | 190 | 57.58 |
| 08/26/2026 21:56 | 10 | 57.58 |
| 08/26/2026 21:56 | 10 | 57.59 |
| 08/26/2026 21:56 | 9 | 57.59 |
| 08/26/2026 21:56 | 8 | 57.58 |
| 08/26/2026 21:56 | 8 | 57.58 |
| 08/26/2026 21:56 | 20 | 57.58 |
| 08/26/2026 21:56 | 100 | 57.58 |
| 08/26/2026 21:56 | 25 | 57.59 |
| 08/26/2026 21:56 | 89 | 57.59 |
| 08/26/2026 21:56 | 1 | 57.59 |
| 08/26/2026 21:56 | 10 | 57.59 |
| 08/26/2026 21:56 | 3 | 57.59 |
| 08/26/2026 21:56 | 10 | 57.58 |
| 08/26/2026 21:56 | 100 | 57.58 |
| 08/26/2026 21:56 | 41 | 57.58 |
| 08/26/2026 21:56 | 8 | 57.58 |
| 08/26/2026 21:56 | 10 | 57.56 |
| 08/26/2026 21:56 | 10 | 57.57 |
| 08/26/2026 21:56 | 14 | 57.55 |
| 08/26/2026 21:56 | 14 | 57.55 |
| 08/26/2026 21:56 | 14 | 57.55 |
| 08/26/2026 21:56 | 7 | 57.55 |
| 08/26/2026 21:56 | 7 | 57.55 |
| 08/26/2026 21:56 | 4 | 57.57 |
| 08/26/2026 21:56 | 27 | 57.57 |
| 08/26/2026 21:56 | 73 | 57.57 |
| 08/26/2026 21:56 | 77 | 57.57 |
| 08/26/2026 21:56 | 9 | 57.57 |
| 08/26/2026 21:56 | 110 | 57.57 |
| 08/26/2026 21:56 | 90 | 57.58 |
| 08/26/2026 21:56 | 10 | 57.56 |
| 08/26/2026 21:56 | 1 | 57.565 |
| 08/26/2026 21:55 | 76 | 57.58 |
| 08/26/2026 21:55 | 12 | 57.56 |
| 08/26/2026 21:55 | 6 | 57.56 |
| 08/26/2026 21:55 | 5 | 57.54 |
| 08/26/2026 21:55 | 1 | 57.54 |
| 08/26/2026 21:55 | 100 | 57.52 |
| 08/26/2026 21:55 | 1 | 57.52 |
| 08/26/2026 21:55 | 8 | 57.52 |
| 08/26/2026 21:55 | 100 | 57.52 |
| 08/26/2026 21:55 | 1 | 57.52 |
| 08/26/2026 21:55 | 1 | 57.52 |
| 08/26/2026 21:55 | 3 | 57.48 |
| 08/26/2026 21:55 | 100 | 57.48 |
| 08/26/2026 21:55 | 100 | 57.48 |
| 08/26/2026 21:55 | 23 | 57.50 |
| 08/26/2026 21:55 | 10 | 57.50 |
| 08/26/2026 21:55 | 10 | 57.49 |
| 08/26/2026 21:55 | 1 | 57.49 |
| 08/26/2026 21:55 | 1 | 57.49 |
| 08/26/2026 21:55 | 12 | 57.49 |
| 08/26/2026 21:55 | 9 | 57.48 |
| 08/26/2026 21:55 | 2 | 57.48 |
| 08/26/2026 21:55 | 9 | 57.48 |
| 08/26/2026 21:55 | 36 | 57.46 |
| 08/26/2026 21:55 | 82 | 57.47 |
| 08/26/2026 21:55 | 118 | 57.47 |
| 08/26/2026 21:55 | 45 | 57.47 |
| 08/26/2026 21:55 | 1 | 57.47 |
| 08/26/2026 21:55 | 10 | 57.47 |
| 08/26/2026 21:55 | 62 | 57.47 |
| 08/26/2026 21:55 | 38 | 57.47 |
| 08/26/2026 21:55 | 10 | 57.46 |
| 08/26/2026 21:55 | 10 | 57.46 |
| 08/26/2026 21:55 | 3 | 57.46 |
| 08/26/2026 21:55 | 23 | 57.46 |
| 08/26/2026 21:55 | 12 | 57.46 |
| 08/26/2026 21:55 | 13 | 57.46 |
| 08/26/2026 21:55 | 26 | 57.46 |
| 08/26/2026 21:55 | 8 | 57.46 |
| 08/26/2026 21:55 | 11 | 57.46 |
| 08/26/2026 21:55 | 30 | 57.46 |
| 08/26/2026 21:55 | 5 | 57.45 |
| 08/26/2026 21:55 | 37 | 57.45 |
| 08/26/2026 21:55 | 63 | 57.45 |
| 08/26/2026 21:55 | 5 | 57.45 |
| 08/26/2026 21:55 | 7 | 57.45 |
| 08/26/2026 21:55 | 25 | 57.45 |
| 08/26/2026 21:55 | 1 | 57.40 |
| 08/26/2026 21:55 | 20 | 57.39 |
| 08/26/2026 21:55 | 37 | 57.43 |
| 08/26/2026 21:54 | 100 | 57.43 |
| 08/26/2026 21:54 | 21 | 57.44 |
| 08/26/2026 21:54 | 100 | 57.44 |
| 08/26/2026 21:54 | 1 | 57.46 |
| 08/26/2026 21:54 | 3 | 57.46 |
| 08/26/2026 21:54 | 10 | 57.46 |
| 08/26/2026 21:54 | 1 | 57.46 |
| 08/26/2026 21:54 | 12 | 57.46 |
| 08/26/2026 21:54 | 10 | 57.46 |
| 08/26/2026 21:54 | 36 | 57.45 |
| 08/26/2026 21:54 | 100 | 57.44 |
| 08/26/2026 21:54 | 20 | 57.44 |
| 08/26/2026 21:54 | 1 | 57.44 |
| 08/26/2026 21:54 | 3 | 57.44 |
| 08/26/2026 21:54 | 27 | 57.44 |
| 08/26/2026 21:54 | 27 | 57.44 |
| 08/26/2026 21:54 | 100 | 57.44 |
| 08/26/2026 21:54 | 100 | 57.44 |
| 08/26/2026 21:54 | 100 | 57.44 |
| 08/26/2026 21:54 | 10 | 57.405 |
| 08/26/2026 21:54 | 1 | 57.39 |
| 08/26/2026 21:54 | 1 | 57.40 |
| 08/26/2026 21:54 | 20 | 57.40 |
| 08/26/2026 21:54 | 28 | 57.41 |
| 08/26/2026 21:54 | 10 | 57.41 |
| 08/26/2026 21:54 | 1 | 57.41 |
| 08/26/2026 21:54 | 10 | 57.41 |
| 08/26/2026 21:54 | 1 | 57.43 |
| 08/26/2026 21:54 | 41 | 57.44 |
| 08/26/2026 21:54 | 1 | 57.44 |
| 08/26/2026 21:54 | 25 | 57.44 |
| 08/26/2026 21:54 | 1 | 57.44 |
| 08/26/2026 21:54 | 1 | 57.44 |
| 08/26/2026 21:54 | 49 | 57.44 |
| 08/26/2026 21:54 | 1 | 57.44 |
| 08/26/2026 21:54 | 49 | 57.44 |
| 08/26/2026 21:54 | 1 | 57.44 |
| 08/26/2026 21:54 | 50 | 57.44 |
| 08/26/2026 21:54 | 31 | 57.44 |
| 08/26/2026 21:54 | 49 | 57.44 |
| 08/26/2026 21:54 | 1 | 57.44 |
| 08/26/2026 21:54 | 1 | 57.44 |
| 08/26/2026 21:54 | 100 | 57.44 |
| 08/26/2026 21:54 | 2 | 57.48 |
| 08/26/2026 21:54 | 2 | 57.48 |
| 08/26/2026 21:54 | 1 | 57.46 |
| 08/26/2026 21:54 | 16 | 57.49 |
| 08/26/2026 21:54 | 1 | 57.49 |
| 08/26/2026 21:54 | 46 | 57.51 |
| 08/26/2026 21:54 | 100 | 57.50 |
| 08/26/2026 21:54 | 45 | 57.50 |
| 08/26/2026 21:54 | 55 | 57.50 |
| 08/26/2026 21:54 | 36 | 57.50 |
| 08/26/2026 21:54 | 100 | 57.50 |
| 08/26/2026 21:54 | 1 | 57.50 |
| 08/26/2026 21:54 | 2 | 57.50 |
| 08/26/2026 21:54 | 101 | 57.50 |
| 08/26/2026 21:54 | 99 | 57.50 |
| 08/26/2026 21:54 | 1 | 57.50 |
| 08/26/2026 21:54 | 1 | 57.47 |
| 08/26/2026 21:54 | 1 | 57.47 |
| 08/26/2026 21:53 | 25 | 57.47 |
| 08/26/2026 21:53 | 61 | 57.47 |
| 08/26/2026 21:53 | 10 | 57.49 |
| 08/26/2026 21:53 | 37 | 57.50 |
| 08/26/2026 21:53 | 5 | 57.51 |
| 08/26/2026 21:53 | 5 | 57.51 |
| 08/26/2026 21:53 | 49 | 57.52 |
| 08/26/2026 21:53 | 34 | 57.52 |
| 08/26/2026 21:53 | 25 | 57.56 |
| 08/26/2026 21:53 | 1 | 57.545 |
| 08/26/2026 21:53 | 25 | 57.54 |
| 08/26/2026 21:53 | 25 | 57.54 |
| 08/26/2026 21:53 | 25 | 57.54 |
| 08/26/2026 21:53 | 1 | 57.54 |
| 08/26/2026 21:53 | 1 | 57.54 |
| 08/26/2026 21:53 | 1 | 57.54 |
| 08/26/2026 21:53 | 26 | 57.54 |
| 08/26/2026 21:53 | 67 | 57.54 |
| 08/26/2026 21:53 | 26 | 57.54 |
| 08/26/2026 21:53 | 55 | 57.54 |
| 08/26/2026 21:53 | 100 | 57.54 |
| 08/26/2026 21:53 | 26 | 57.54 |
| 08/26/2026 21:53 | 25 | 57.54 |
| 08/26/2026 21:53 | 5 | 57.54 |
| 08/26/2026 21:53 | 100 | 57.54 |
| 08/26/2026 21:53 | 100 | 57.55 |
| 08/26/2026 21:53 | 184 | 57.57 |
| 08/26/2026 21:53 | 216 | 57.57 |
| 08/26/2026 21:52 | 82 | 57.57 |
| 08/26/2026 21:52 | 101 | 57.59 |
| 08/26/2026 21:52 | 67 | 57.58 |
| 08/26/2026 21:52 | 125 | 57.58 |
| 08/26/2026 21:52 | 7 | 57.565 |
| 08/26/2026 21:52 | 25 | 57.56 |
| 08/26/2026 21:52 | 25 | 57.56 |
| 08/26/2026 21:52 | 25 | 57.56 |
| 08/26/2026 21:52 | 25 | 57.56 |
| 08/26/2026 21:52 | 25 | 57.56 |
| 08/26/2026 21:52 | 25 | 57.56 |
| 08/26/2026 21:52 | 25 | 57.56 |
| 08/26/2026 21:52 | 25 | 57.56 |
| 08/26/2026 21:52 | 25 | 57.56 |
| 08/26/2026 21:52 | 25 | 57.56 |
| 08/26/2026 21:52 | 25 | 57.56 |
| 08/26/2026 21:52 | 25 | 57.56 |
| 08/26/2026 21:52 | 8 | 57.59 |
| 08/26/2026 21:52 | 52 | 57.59 |
| 08/26/2026 21:52 | 4 | 57.58 |
| 08/26/2026 21:52 | 52 | 57.58 |
| 08/26/2026 21:52 | 58 | 57.57 |
| 08/26/2026 21:52 | 58 | 57.57 |
| 08/26/2026 21:52 | 42 | 57.57 |
| 08/26/2026 21:52 | 5 | 57.56 |
| 08/26/2026 21:52 | 34 | 57.56 |
| 08/26/2026 21:52 | 1 | 57.56 |
| 08/26/2026 21:52 | 33 | 57.56 |
| 08/26/2026 21:52 | 1 | 57.53 |
| 08/26/2026 21:51 | 1 | 57.55 |
| 08/26/2026 21:51 | 6 | 57.53 |
| 08/26/2026 21:51 | 94 | 57.53 |
| 08/26/2026 21:51 | 100 | 57.53 |
| 08/26/2026 21:51 | 1 | 57.53 |
| 08/26/2026 21:50 | 1 | 57.47 |
| 08/26/2026 21:50 | 3 | 57.47 |
| 08/26/2026 21:50 | 5 | 57.49 |
| 08/26/2026 21:50 | 14 | 57.49 |
| 08/26/2026 21:50 | 25 | 57.47 |
| 08/26/2026 21:50 | 25 | 57.47 |
| 08/26/2026 21:50 | 25 | 57.47 |
| 08/26/2026 21:50 | 25 | 57.47 |
| 08/26/2026 21:50 | 10 | 57.48 |
| 08/26/2026 21:50 | 25 | 57.50 |
| 08/26/2026 21:50 | 25 | 57.50 |
| 08/26/2026 21:50 | 25 | 57.50 |
| 08/26/2026 21:50 | 25 | 57.50 |
| 08/26/2026 21:50 | 1 | 57.47 |
| 08/26/2026 21:50 | 22 | 57.47 |
| 08/26/2026 21:50 | 40 | 57.47 |
| 08/26/2026 21:50 | 82 | 57.47 |
| 08/26/2026 21:50 | 18 | 57.47 |
| 08/26/2026 21:50 | 82 | 57.47 |
| 08/26/2026 21:50 | 50 | 57.46 |
| 08/26/2026 21:50 | 1 | 57.46 |
| 08/26/2026 21:50 | 1 | 57.46 |
| 08/26/2026 21:50 | 2 | 57.46 |
| 08/26/2026 21:50 | 18 | 57.47 |
| 08/26/2026 21:50 | 82 | 57.47 |
| 08/26/2026 21:50 | 100 | 57.47 |
| 08/26/2026 21:50 | 5 | 57.47 |
| 08/26/2026 21:50 | 70 | 57.47 |
| 08/26/2026 21:50 | 30 | 57.47 |
| 08/26/2026 21:50 | 1 | 57.49 |
| 08/26/2026 21:50 | 100 | 57.54 |
| 08/26/2026 21:50 | 10 | 57.54 |
| 08/26/2026 21:50 | 200 | 57.54 |
| 08/26/2026 21:50 | 1 | 57.55 |
| 08/26/2026 21:50 | 100 | 57.55 |
| 08/26/2026 21:50 | 10 | 57.55 |
| 08/26/2026 21:50 | 1 | 57.55 |
| 08/26/2026 21:50 | 100 | 57.53 |
| 08/26/2026 21:50 | 31 | 57.54 |
| 08/26/2026 21:50 | 68 | 57.54 |
| 08/26/2026 21:50 | 68 | 57.54 |
| 08/26/2026 21:50 | 33 | 57.54 |
| 08/26/2026 21:50 | 10 | 57.54 |
| 08/26/2026 21:50 | 1 | 57.53 |
| 08/26/2026 21:50 | 19 | 57.53 |
| 08/26/2026 21:50 | 31 | 57.53 |
| 08/26/2026 21:50 | 37 | 57.53 |
| 08/26/2026 21:50 | 63 | 57.53 |
| 08/26/2026 21:49 | 1 | 57.53 |
| 08/26/2026 21:49 | 1 | 57.53 |
| 08/26/2026 21:49 | 1 | 57.53 |
| 08/26/2026 21:49 | 1 | 57.53 |
| 08/26/2026 21:49 | 10 | 57.495 |
| 08/26/2026 21:49 | 1 | 57.46 |
| 08/26/2026 21:49 | 34 | 57.53 |
| 08/26/2026 21:49 | 13 | 57.53 |
| 08/26/2026 21:49 | 89 | 57.52 |
| 08/26/2026 21:49 | 36 | 57.52 |
| 08/26/2026 21:49 | 2 | 57.53 |
| 08/26/2026 21:49 | 33 | 57.53 |
| 08/26/2026 21:49 | 2 | 57.53 |
| 08/26/2026 21:48 | 25 | 57.45 |
| 08/26/2026 21:48 | 1 | 57.46 |
| 08/26/2026 21:48 | 99 | 57.46 |
| 08/26/2026 21:48 | 1 | 57.46 |
| 08/26/2026 21:48 | 1 | 57.47 |
| 08/26/2026 21:48 | 1 | 57.495 |
| 08/26/2026 21:48 | 1 | 57.495 |
| 08/26/2026 21:48 | 16 | 57.50 |
| 08/26/2026 21:48 | 6 | 57.50 |
| 08/26/2026 21:47 | 2 | 57.50 |
| 08/26/2026 21:47 | 1 | 57.50 |
| 08/26/2026 21:47 | 1 | 57.50 |
| 08/26/2026 21:47 | 19 | 57.45 |
| 08/26/2026 21:47 | 100 | 57.45 |
| 08/26/2026 21:47 | 2 | 57.46 |
| 08/26/2026 21:47 | 39 | 57.47 |
| 08/26/2026 21:47 | 95 | 57.47 |
| 08/26/2026 21:47 | 5 | 57.47 |
| 08/26/2026 21:47 | 44 | 57.50 |
| 08/26/2026 21:46 | 30 | 57.51 |
| 08/26/2026 21:46 | 57 | 57.51 |
| 08/26/2026 21:46 | 100 | 57.51 |
| 08/26/2026 21:46 | 25 | 57.51 |
| 08/26/2026 21:46 | 5 | 57.51 |
| 08/26/2026 21:46 | 100 | 57.51 |
| 08/26/2026 21:46 | 6 | 57.52 |
| 08/26/2026 21:46 | 9 | 57.52 |
| 08/26/2026 21:46 | 1 | 57.52 |
| 08/26/2026 21:45 | 1 | 57.54 |
| 08/26/2026 21:45 | 3 | 57.55 |
| 08/26/2026 21:45 | 100 | 57.55 |
| 08/26/2026 21:45 | 100 | 57.55 |
| 08/26/2026 21:45 | 23 | 57.57 |
| 08/26/2026 21:45 | 40 | 57.57 |
| 08/26/2026 21:45 | 11 | 57.57 |
| 08/26/2026 21:45 | 50 | 57.58 |
| 08/26/2026 21:45 | 50 | 57.58 |
| 08/26/2026 21:45 | 50 | 57.58 |
| 08/26/2026 21:45 | 50 | 57.58 |
| 08/26/2026 21:45 | 100 | 57.58 |
| 08/26/2026 21:45 | 1 | 57.59 |
| 08/26/2026 21:44 | 1 | 57.56 |
| 08/26/2026 21:44 | 40 | 57.605 |
| 08/26/2026 21:44 | 67 | 57.58 |
| 08/26/2026 21:43 | 100 | 57.64 |
| 08/26/2026 21:43 | 100 | 57.64 |
| 08/26/2026 21:43 | 100 | 57.64 |
| 08/26/2026 21:43 | 1 | 57.64 |
| 08/26/2026 21:43 | 100 | 57.64 |
| 08/26/2026 21:43 | 100 | 57.64 |
| 08/26/2026 21:43 | 5 | 57.64 |
| 08/26/2026 21:43 | 100 | 57.64 |
| 08/26/2026 21:43 | 22 | 57.64 |
| 08/26/2026 21:43 | 100 | 57.64 |
| 08/26/2026 21:43 | 23 | 57.66 |
| 08/26/2026 21:43 | 5 | 57.66 |
| 08/26/2026 21:42 | 87 | 57.62 |
| 08/26/2026 21:42 | 13 | 57.62 |
| 08/26/2026 21:42 | 100 | 57.63 |
| 08/26/2026 21:42 | 100 | 57.62 |
| 08/26/2026 21:42 | 93 | 57.61 |
| 08/26/2026 21:42 | 7 | 57.61 |
| 08/26/2026 21:42 | 100 | 57.61 |
| 08/26/2026 21:42 | 100 | 57.61 |
| 08/26/2026 21:42 | 5 | 57.61 |
| 08/26/2026 21:42 | 100 | 57.61 |
| 08/26/2026 21:42 | 20 | 57.61 |
| 08/26/2026 21:42 | 80 | 57.61 |
| 08/26/2026 21:42 | 125 | 57.62 |
| 08/26/2026 21:42 | 100 | 57.63 |
| 08/26/2026 21:42 | 1 | 57.63 |
| 08/26/2026 21:41 | 12 | 57.645 |
| 08/26/2026 21:41 | 100 | 57.66 |
| 08/26/2026 21:41 | 18 | 57.63 |
| 08/26/2026 21:41 | 18 | 57.63 |
| 08/26/2026 21:41 | 9 | 57.65 |
| 08/26/2026 21:41 | 5 | 57.64 |
| 08/26/2026 21:41 | 20 | 57.64 |
| 08/26/2026 21:41 | 10 | 57.64 |
| 08/26/2026 21:41 | 100 | 57.64 |
| 08/26/2026 21:41 | 5 | 57.63 |
| 08/26/2026 21:41 | 30 | 57.63 |
| 08/26/2026 21:41 | 8 | 57.59 |
| 08/26/2026 21:41 | 75 | 57.59 |
| 08/26/2026 21:41 | 25 | 57.59 |
| 08/26/2026 21:40 | 5 | 57.58 |
| 08/26/2026 21:40 | 1 | 57.56 |
| 08/26/2026 21:40 | 100 | 57.55 |
| 08/26/2026 21:40 | 100 | 57.55 |
| 08/26/2026 21:40 | 50 | 57.55 |
| 08/26/2026 21:40 | 100 | 57.55 |
| 08/26/2026 21:40 | 100 | 57.55 |
| 08/26/2026 21:40 | 2 | 57.53 |
| 08/26/2026 21:40 | 2 | 57.53 |
| 08/26/2026 21:40 | 11 | 57.54 |
| 08/26/2026 21:40 | 25 | 57.525 |
| 08/26/2026 21:40 | 25 | 57.525 |
| 08/26/2026 21:40 | 25 | 57.525 |
| 08/26/2026 21:40 | 25 | 57.525 |
| 08/26/2026 21:40 | 56 | 57.50 |
| 08/26/2026 21:40 | 100 | 57.51 |
| 08/26/2026 21:40 | 8 | 57.53 |
| 08/26/2026 21:39 | 43 | 57.54 |
| 08/26/2026 21:39 | 3 | 57.53 |
| 08/26/2026 21:39 | 3 | 57.52 |
| 08/26/2026 21:39 | 100 | 57.53 |
| 08/26/2026 21:39 | 63 | 57.52 |
| 08/26/2026 21:39 | 37 | 57.52 |
| 08/26/2026 21:39 | 100 | 57.52 |
| 08/26/2026 21:39 | 95 | 57.52 |
| 08/26/2026 21:39 | 5 | 57.52 |
| 08/26/2026 21:39 | 1 | 57.53 |
| 08/26/2026 21:39 | 5 | 57.53 |
| 08/26/2026 21:39 | 20 | 57.53 |
| 08/26/2026 21:39 | 11 | 57.53 |
| 08/26/2026 21:39 | 4 | 57.54 |
| 08/26/2026 21:39 | 4 | 57.54 |
| 08/26/2026 21:39 | 17 | 57.54 |
| 08/26/2026 21:39 | 22 | 57.54 |
| 08/26/2026 21:39 | 78 | 57.54 |
| 08/26/2026 21:39 | 100 | 57.54 |
| 08/26/2026 21:39 | 100 | 57.54 |
| 08/26/2026 21:39 | 20 | 57.54 |
| 08/26/2026 21:39 | 100 | 57.54 |
| 08/26/2026 21:39 | 5 | 57.54 |
| 08/26/2026 21:39 | 78 | 57.54 |
| 08/26/2026 21:39 | 125 | 57.55 |
| 08/26/2026 21:39 | 83 | 57.57 |
| 08/26/2026 21:39 | 117 | 57.57 |
| 08/26/2026 21:39 | 10 | 57.57 |
| 08/26/2026 21:39 | 3 | 57.57 |
| 08/26/2026 21:39 | 60 | 57.57 |
| 08/26/2026 21:39 | 67 | 57.57 |
| 08/26/2026 21:39 | 10 | 57.57 |
| 08/26/2026 21:39 | 23 | 57.57 |
| 08/26/2026 21:39 | 4 | 57.57 |
| 08/26/2026 21:39 | 73 | 57.57 |
| 08/26/2026 21:38 | 7 | 57.57 |
| 08/26/2026 21:38 | 100 | 57.62 |
| 08/26/2026 21:38 | 66 | 57.57 |
| 08/26/2026 21:38 | 9 | 57.58 |
| 08/26/2026 21:37 | 100 | 57.58 |
| 08/26/2026 21:37 | 37 | 57.58 |
| 08/26/2026 21:37 | 37 | 57.58 |
| 08/26/2026 21:37 | 100 | 57.615 |
| 08/26/2026 21:37 | 15 | 57.58 |
| 08/26/2026 21:37 | 1 | 57.58 |
| 08/26/2026 21:37 | 1 | 57.58 |
| 08/26/2026 21:37 | 1 | 57.58 |
| 08/26/2026 21:36 | 100 | 57.58 |
| 08/26/2026 21:36 | 98 | 57.58 |
| 08/26/2026 21:36 | 2 | 57.58 |
| 08/26/2026 21:35 | 5 | 57.59 |
| 08/26/2026 21:35 | 100 | 57.59 |
| 08/26/2026 21:35 | 3 | 57.60 |
| 08/26/2026 21:35 | 50 | 57.60 |
| 08/26/2026 21:35 | 23 | 57.60 |
| 08/26/2026 21:35 | 100 | 57.60 |
| 08/26/2026 21:35 | 200 | 57.66 |
| 08/26/2026 21:35 | 25 | 57.68 |
| 08/26/2026 21:35 | 1 | 57.68 |
| 08/26/2026 21:35 | 12 | 57.69 |
| 08/26/2026 21:35 | 17 | 57.69 |
| 08/26/2026 21:35 | 5 | 57.69 |
| 08/26/2026 21:35 | 1 | 57.70 |
| 08/26/2026 21:35 | 7 | 57.70 |
| 08/26/2026 21:35 | 5 | 57.70 |
| 08/26/2026 21:35 | 1 | 57.71 |
| 08/26/2026 21:34 | 8 | 57.72 |
| 08/26/2026 21:34 | 1 | 57.75 |
| 08/26/2026 21:34 | 3 | 57.75 |
| 08/26/2026 21:34 | 35 | 57.72 |
| 08/26/2026 21:34 | 35 | 57.72 |
| 08/26/2026 21:34 | 6 | 57.71 |
| 08/26/2026 21:34 | 94 | 57.71 |
| 08/26/2026 21:34 | 1 | 57.71 |
| 08/26/2026 21:34 | 11 | 57.71 |
| 08/26/2026 21:34 | 1 | 57.70 |
| 08/26/2026 21:34 | 5 | 57.70 |
| 08/26/2026 21:34 | 95 | 57.70 |
| 08/26/2026 21:34 | 2 | 57.70 |
| 08/26/2026 21:34 | 1 | 57.70 |
| 08/26/2026 21:34 | 63 | 57.70 |
| 08/26/2026 21:34 | 2 | 57.69 |
| 08/26/2026 21:34 | 2 | 57.69 |
| 08/26/2026 21:34 | 2 | 57.69 |
| 08/26/2026 21:34 | 9 | 57.70 |
| 08/26/2026 21:34 | 28 | 57.70 |
| 08/26/2026 21:34 | 1 | 57.68 |
| 08/26/2026 21:34 | 10 | 57.68 |
| 08/26/2026 21:34 | 18 | 57.68 |
| 08/26/2026 21:34 | 15 | 57.68 |
| 08/26/2026 21:34 | 1 | 57.67 |
| 08/26/2026 21:34 | 6 | 57.67 |
| 08/26/2026 21:34 | 100 | 57.64 |
| 08/26/2026 21:34 | 50 | 57.66 |
| 08/26/2026 21:34 | 100 | 57.66 |
| 08/26/2026 21:34 | 31 | 57.66 |
| 08/26/2026 21:34 | 18 | 57.66 |
| 08/26/2026 21:34 | 82 | 57.66 |
| 08/26/2026 21:34 | 75 | 57.65 |
| 08/26/2026 21:34 | 25 | 57.65 |
| 08/26/2026 21:33 | 5 | 57.61 |
| 08/26/2026 21:33 | 3 | 57.61 |
| 08/26/2026 21:33 | 25 | 57.62 |
| 08/26/2026 21:33 | 50 | 57.62 |
| 08/26/2026 21:33 | 1 | 57.62 |
| 08/26/2026 21:33 | 100 | 57.57 |
| 08/26/2026 21:33 | 100 | 57.58 |
| 08/26/2026 21:33 | 100 | 57.61 |
| 08/26/2026 21:33 | 10 | 57.605 |
| 08/26/2026 21:33 | 10 | 57.605 |
| 08/26/2026 21:33 | 10 | 57.605 |
| 08/26/2026 21:33 | 100 | 57.56 |
| 08/26/2026 21:33 | 100 | 57.56 |
| 08/26/2026 21:33 | 1 | 57.56 |
| 08/26/2026 21:32 | 1 | 57.55 |
| 08/26/2026 21:32 | 10 | 57.60 |
| 08/26/2026 21:32 | 6 | 57.55 |
| 08/26/2026 21:32 | 5 | 57.60 |
| 08/26/2026 21:31 | 17 | 57.54 |
| 08/26/2026 21:31 | 1 | 57.54 |
| 08/26/2026 21:31 | 1 | 57.55 |
| 08/26/2026 21:31 | 3 | 57.55 |
| 08/26/2026 21:31 | 1 | 57.56 |
| 08/26/2026 21:30 | 1 | 57.55 |
| 08/26/2026 21:30 | 4 | 57.56 |
| 08/26/2026 21:30 | 82 | 57.56 |
| 08/26/2026 21:30 | 18 | 57.56 |
| 08/26/2026 21:30 | 21 | 57.56 |
| 08/26/2026 21:30 | 4 | 57.56 |
| 08/26/2026 21:30 | 17 | 57.56 |
| 08/26/2026 21:30 | 20 | 57.56 |
| 08/26/2026 21:30 | 117 | 57.56 |
| 08/26/2026 21:30 | 50 | 57.56 |
| 08/26/2026 21:30 | 20 | 57.58 |
| 08/26/2026 21:30 | 100 | 57.63 |
| 08/26/2026 21:29 | 7 | 57.59 |
| 08/26/2026 21:29 | 7 | 57.63 |
| 08/26/2026 21:29 | 2 | 57.63 |
| 08/26/2026 21:29 | 4 | 57.67 |
| 08/26/2026 21:28 | 6 | 57.60 |
| 08/26/2026 21:28 | 7 | 57.63 |
| 08/26/2026 21:28 | 17 | 57.68 |
| 08/26/2026 21:28 | 2 | 57.68 |
| 08/26/2026 21:28 | 5 | 57.68 |
| 08/26/2026 21:28 | 18 | 57.67 |
| 08/26/2026 21:28 | 10 | 57.67 |
| 08/26/2026 21:28 | 9 | 57.66 |
| 08/26/2026 21:28 | 8 | 57.64 |
| 08/26/2026 21:28 | 92 | 57.64 |
| 08/26/2026 21:28 | 8 | 57.64 |
| 08/26/2026 21:28 | 3 | 57.635 |
| 08/26/2026 21:28 | 7 | 57.635 |
| 08/26/2026 21:27 | 99 | 57.635 |
| 08/26/2026 21:27 | 1 | 57.635 |
| 08/26/2026 21:27 | 10 | 57.635 |
| 08/26/2026 21:27 | 1 | 57.63 |
| 08/26/2026 21:27 | 1 | 57.62 |
| 08/26/2026 21:27 | 15 | 57.615 |
| 08/26/2026 21:27 | 1 | 57.62 |
| 08/26/2026 21:27 | 11 | 57.615 |
| 08/26/2026 21:26 | 5 | 57.59 |
| 08/26/2026 21:26 | 1 | 57.59 |
| 08/26/2026 21:26 | 5 | 57.59 |
| 08/26/2026 21:26 | 1 | 57.59 |
| 08/26/2026 21:26 | 1 | 57.59 |
| 08/26/2026 21:25 | 1 | 57.585 |
| 08/26/2026 21:24 | 3 | 57.62 |
| 08/26/2026 21:24 | 2 | 57.62 |
| 08/26/2026 21:24 | 1 | 57.59 |
| 08/26/2026 21:24 | 3 | 57.585 |
| 08/26/2026 21:24 | 10 | 57.585 |
| 08/26/2026 21:24 | 93 | 57.585 |
| 08/26/2026 21:24 | 3 | 57.585 |
| 08/26/2026 21:23 | 3 | 57.59 |
| 08/26/2026 21:23 | 5 | 57.56 |
| 08/26/2026 21:23 | 10 | 57.56 |
| 08/26/2026 21:23 | 98 | 57.56 |
| 08/26/2026 21:23 | 2 | 57.56 |
| 08/26/2026 21:23 | 10 | 57.56 |
| 08/26/2026 21:23 | 3 | 57.56 |
| 08/26/2026 21:23 | 8 | 57.57 |
| 08/26/2026 21:23 | 50 | 57.57 |
| 08/26/2026 21:23 | 50 | 57.57 |
| 08/26/2026 21:23 | 22 | 57.60 |
| 08/26/2026 21:23 | 1 | 57.60 |
| 08/26/2026 21:23 | 40 | 57.61 |
| 08/26/2026 21:23 | 4 | 57.62 |
| 08/26/2026 21:23 | 5 | 57.62 |
| 08/26/2026 21:23 | 5 | 57.62 |
| 08/26/2026 21:23 | 10 | 57.62 |
| 08/26/2026 21:23 | 5 | 57.62 |
| 08/26/2026 21:23 | 3 | 57.63 |
| 08/26/2026 21:23 | 34 | 57.63 |
| 08/26/2026 21:23 | 65 | 57.63 |
| 08/26/2026 21:23 | 5 | 57.63 |
| 08/26/2026 21:23 | 1 | 57.63 |
| 08/26/2026 21:23 | 4 | 57.63 |
| 08/26/2026 21:21 | 5 | 57.65 |
| 08/26/2026 21:21 | 1 | 57.65 |
| 08/26/2026 21:21 | 10 | 57.65 |
| 08/26/2026 21:21 | 5 | 57.65 |
| 08/26/2026 21:21 | 49 | 57.65 |
| 08/26/2026 21:21 | 51 | 57.65 |
| 08/26/2026 21:21 | 25 | 57.66 |
| 08/26/2026 21:21 | 25 | 57.66 |
| 08/26/2026 21:21 | 7 | 57.72 |
| 08/26/2026 21:20 | 6 | 57.72 |
| 08/26/2026 21:20 | 1 | 57.70 |
| 08/26/2026 21:20 | 10 | 57.70 |
| 08/26/2026 21:19 | 2 | 57.77 |
| 08/26/2026 21:19 | 10 | 57.77 |
| 08/26/2026 21:19 | 1 | 57.77 |
| 08/26/2026 21:19 | 1 | 57.75 |
| 08/26/2026 21:19 | 1 | 57.75 |
| 08/26/2026 21:19 | 10 | 57.72 |
| 08/26/2026 21:18 | 61 | 57.725 |
| 08/26/2026 21:18 | 5 | 57.725 |
| 08/26/2026 21:18 | 6 | 57.725 |
| 08/26/2026 21:18 | 6 | 57.725 |
| 08/26/2026 21:18 | 7 | 57.725 |
| 08/26/2026 21:18 | 10 | 57.725 |
| 08/26/2026 21:18 | 150 | 57.69 |
| 08/26/2026 21:17 | 2 | 57.74 |
| 08/26/2026 21:17 | 10 | 57.74 |
| 08/26/2026 21:17 | 28 | 57.75 |
| 08/26/2026 21:17 | 1 | 57.75 |
| 08/26/2026 21:17 | 5 | 57.74 |
| 08/26/2026 21:17 | 10 | 57.74 |
| 08/26/2026 21:17 | 40 | 57.74 |
| 08/26/2026 21:17 | 60 | 57.74 |
| 08/26/2026 21:17 | 55 | 57.73 |
| 08/26/2026 21:17 | 89 | 57.73 |
| 08/26/2026 21:17 | 11 | 57.695 |
| 08/26/2026 21:17 | 14 | 57.695 |
| 08/26/2026 21:17 | 10 | 57.72 |
| 08/26/2026 21:17 | 1 | 57.65 |
| 08/26/2026 21:17 | 1 | 57.65 |
| 08/26/2026 21:16 | 6 | 57.72 |
| 08/26/2026 21:16 | 4 | 57.72 |
| 08/26/2026 21:15 | 7 | 57.725 |
| 08/26/2026 21:15 | 10 | 57.705 |
| 08/26/2026 21:14 | 5 | 57.65 |
| 08/26/2026 21:14 | 1 | 57.705 |
| 08/26/2026 21:14 | 6 | 57.66 |
| 08/26/2026 21:14 | 94 | 57.66 |
| 08/26/2026 21:14 | 6 | 57.66 |
| 08/26/2026 21:14 | 6 | 57.75 |
| 08/26/2026 21:12 | 7 | 57.755 |
| 08/26/2026 21:12 | 13 | 57.755 |
| 08/26/2026 21:11 | 5 | 57.755 |
| 08/26/2026 21:11 | 1 | 57.755 |
| 08/26/2026 21:11 | 21 | 57.82 |
| 08/26/2026 21:11 | 4 | 57.82 |
| 08/26/2026 21:11 | 1 | 57.725 |
| 08/26/2026 21:11 | 10 | 57.725 |
| 08/26/2026 21:10 | 12 | 57.725 |
| 08/26/2026 21:09 | 7 | 57.725 |
| 08/26/2026 21:09 | 4 | 57.66 |
| 08/26/2026 21:09 | 1 | 57.71 |
| 08/26/2026 21:08 | 4 | 57.76 |
| 08/26/2026 21:08 | 7 | 57.76 |
| 08/26/2026 21:08 | 4 | 57.77 |
| 08/26/2026 21:08 | 11 | 57.77 |
| 08/26/2026 21:08 | 17 | 57.77 |
| 08/26/2026 21:08 | 11 | 57.77 |
| 08/26/2026 21:08 | 28 | 57.77 |
| 08/26/2026 21:08 | 11 | 57.77 |
| 08/26/2026 21:08 | 11 | 57.77 |
| 08/26/2026 21:08 | 11 | 57.77 |
| 08/26/2026 21:08 | 11 | 57.77 |
| 08/26/2026 21:07 | 3 | 57.77 |
| 08/26/2026 21:07 | 10 | 57.77 |
| 08/26/2026 21:07 | 9 | 57.77 |
| 08/26/2026 21:07 | 3 | 57.77 |
| 08/26/2026 21:07 | 5 | 57.77 |
| 08/26/2026 21:07 | 85 | 57.77 |
| 08/26/2026 21:07 | 15 | 57.77 |
| 08/26/2026 21:07 | 1 | 57.77 |
| 08/26/2026 21:07 | 2 | 57.835 |
| 08/26/2026 21:06 | 17 | 57.82 |
| 08/26/2026 21:06 | 1 | 57.79 |
| 08/26/2026 21:06 | 1 | 57.80 |
| 08/26/2026 21:06 | 1 | 57.80 |
| 08/26/2026 21:06 | 98 | 57.80 |
| 08/26/2026 21:06 | 22 | 57.80 |
| 08/26/2026 21:06 | 1 | 57.81 |
| 08/26/2026 21:06 | 14 | 57.82 |
| 08/26/2026 21:06 | 86 | 57.82 |
| 08/26/2026 21:06 | 7 | 57.82 |
| 08/26/2026 21:06 | 100 | 57.82 |
| 08/26/2026 21:06 | 10 | 57.82 |
| 08/26/2026 21:06 | 1 | 57.83 |
| 08/26/2026 21:06 | 10 | 57.83 |
| 08/26/2026 21:06 | 10 | 57.84 |
| 08/26/2026 21:06 | 1 | 57.84 |
| 08/26/2026 21:06 | 1 | 57.85 |
| 08/26/2026 21:06 | 1 | 57.87 |
| 08/26/2026 21:06 | 10 | 57.88 |
| 08/26/2026 21:06 | 50 | 57.88 |
| 08/26/2026 21:06 | 50 | 57.88 |
| 08/26/2026 21:06 | 40 | 57.88 |
| 08/26/2026 21:06 | 10 | 57.88 |
| 08/26/2026 21:06 | 1 | 57.88 |
| 08/26/2026 21:06 | 10 | 57.89 |
| 08/26/2026 21:06 | 10 | 57.89 |
| 08/26/2026 21:06 | 35 | 57.89 |
| 08/26/2026 21:06 | 10 | 57.90 |
| 08/26/2026 21:05 | 6 | 57.91 |
| 08/26/2026 21:05 | 5 | 57.91 |
| 08/26/2026 21:05 | 5 | 57.91 |
| 08/26/2026 21:05 | 36 | 57.92 |
| 08/26/2026 21:05 | 100 | 57.92 |
| 08/26/2026 21:05 | 11 | 57.93 |
| 08/26/2026 21:05 | 11 | 57.93 |
| 08/26/2026 21:05 | 32 | 57.94 |
| 08/26/2026 21:04 | 90 | 58.00 |
| 08/26/2026 21:03 | 1 | 57.97 |
| 08/26/2026 21:03 | 1 | 57.98 |
| 08/26/2026 21:03 | 20 | 58.03 |
| 08/26/2026 21:03 | 71 | 58.03 |
| 08/26/2026 21:03 | 71 | 58.03 |
| 08/26/2026 21:03 | 5 | 58.03 |
| 08/26/2026 21:03 | 3 | 58.04 |
| 08/26/2026 21:03 | 7 | 58.04 |
| 08/26/2026 21:03 | 15 | 58.04 |
| 08/26/2026 21:03 | 100 | 58.04 |
| 08/26/2026 21:03 | 1 | 58.04 |
| 08/26/2026 21:03 | 1 | 58.10 |
| 08/26/2026 21:03 | 7 | 58.10 |
| 08/26/2026 21:03 | 3 | 58.09 |
| 08/26/2026 21:03 | 2 | 58.03 |
| 08/26/2026 21:03 | 51 | 58.00 |
| 08/26/2026 21:03 | 149 | 58.00 |
| 08/26/2026 21:03 | 33 | 58.00 |
| 08/26/2026 21:03 | 1 | 58.00 |
| 08/26/2026 21:03 | 2 | 58.00 |
| 08/26/2026 21:03 | 45 | 58.03 |
| 08/26/2026 21:03 | 10 | 58.03 |
| 08/26/2026 21:03 | 100 | 58.03 |
| 08/26/2026 21:03 | 2 | 58.03 |
| 08/26/2026 21:03 | 100 | 58.03 |
| 08/26/2026 21:03 | 10 | 58.03 |
| 08/26/2026 21:03 | 33 | 58.03 |
| 08/26/2026 21:03 | 100 | 58.04 |
| 08/26/2026 21:03 | 100 | 58.04 |
| 08/26/2026 21:03 | 125 | 58.04 |
| 08/26/2026 21:03 | 67 | 58.04 |
| 08/26/2026 21:03 | 100 | 58.05 |
| 08/26/2026 21:03 | 100 | 58.06 |
| 08/26/2026 21:03 | 1 | 58.09 |
| 08/26/2026 21:03 | 10 | 58.09 |
| 08/26/2026 21:03 | 3 | 58.09 |
| 08/26/2026 21:03 | 29 | 58.08 |
| 08/26/2026 21:03 | 70 | 58.07 |
| 08/26/2026 21:03 | 13 | 58.07 |
| 08/26/2026 21:03 | 10 | 58.07 |
| 08/26/2026 21:03 | 6 | 58.07 |
| 08/26/2026 21:03 | 94 | 58.07 |
| 08/26/2026 21:03 | 23 | 58.07 |
| 08/26/2026 21:03 | 25 | 58.06 |
| 08/26/2026 21:03 | 74 | 58.06 |
| 08/26/2026 21:02 | 9 | 58.06 |
| 08/26/2026 21:02 | 51 | 58.00 |
| 08/26/2026 21:00 | 25 | 58.06 |
| 08/26/2026 21:00 | 2 | 58.04 |
| 08/26/2026 21:00 | 10 | 58.03 |
| 08/26/2026 21:00 | 13 | 58.02 |
| 08/26/2026 21:00 | 11 | 58.02 |
| 08/26/2026 21:00 | 16 | 58.03 |
| 08/26/2026 21:00 | 6 | 58.03 |
| 08/26/2026 21:00 | 2 | 58.02 |
| 08/26/2026 21:00 | 2 | 58.02 |
| 08/26/2026 21:00 | 100 | 58.02 |
| 08/26/2026 21:00 | 4 | 58.02 |
| 08/26/2026 21:00 | 13 | 58.02 |
| 08/26/2026 21:00 | 2 | 58.02 |
| 08/26/2026 21:00 | 150 | 58.02 |
| 08/26/2026 21:00 | 108 | 58.01 |
| 08/26/2026 21:00 | 11 | 58.01 |
| 08/26/2026 21:00 | 25 | 58.01 |
| 08/26/2026 21:00 | 25 | 58.01 |
| 08/26/2026 21:00 | 25 | 58.01 |
| 08/26/2026 21:00 | 12 | 58.01 |
| 08/26/2026 21:00 | 56 | 57.99 |
| 08/26/2026 21:00 | 8 | 57.99 |
| 08/26/2026 21:00 | 2 | 57.99 |
| 08/26/2026 21:00 | 1 | 57.99 |
| 08/26/2026 21:00 | 1 | 57.99 |
| 08/26/2026 21:00 | 1 | 57.99 |
| 08/26/2026 20:59 | 75 | 57.965 |
| 08/26/2026 20:59 | 25 | 57.965 |
| 08/26/2026 20:59 | 11 | 58.00 |
| 08/26/2026 20:59 | 12 | 57.965 |
| 08/26/2026 20:59 | 34 | 58.01 |
| 08/26/2026 20:59 | 12 | 58.00 |
| 08/26/2026 20:59 | 13 | 58.00 |
| 08/26/2026 20:59 | 21 | 57.965 |
| 08/26/2026 20:59 | 10 | 57.93 |
| 08/26/2026 20:59 | 28 | 58.00 |
| 08/26/2026 20:59 | 20 | 57.965 |
| 08/26/2026 20:58 | 25 | 57.965 |
| 08/26/2026 20:58 | 13 | 58.00 |
| 08/26/2026 20:58 | 5 | 58.00 |
| 08/26/2026 20:58 | 21 | 58.00 |
| 08/26/2026 20:58 | 22 | 57.98 |
| 08/26/2026 20:58 | 25 | 57.98 |
| 08/26/2026 20:58 | 11 | 57.99 |
| 08/26/2026 20:58 | 10 | 57.99 |
| 08/26/2026 20:58 | 1 | 57.98 |
| 08/26/2026 20:57 | 4 | 58.00 |
| 08/26/2026 20:57 | 6 | 57.99 |
| 08/26/2026 20:57 | 4 | 57.99 |
| 08/26/2026 20:56 | 42 | 57.99 |
| 08/26/2026 20:55 | 10 | 57.89 |
| 08/26/2026 20:55 | 99 | 58.00 |
| 08/26/2026 20:53 | 74 | 58.00 |
| 08/26/2026 20:51 | 6 | 57.94 |
| 08/26/2026 20:51 | 67 | 57.99 |
| 08/26/2026 20:51 | 7 | 57.935 |
| 08/26/2026 20:50 | 10 | 57.93 |
| 08/26/2026 20:50 | 3 | 57.92 |
| 08/26/2026 20:50 | 35 | 57.92 |
| 08/26/2026 20:50 | 47 | 57.89 |
| 08/26/2026 20:50 | 1 | 57.89 |
| 08/26/2026 20:50 | 11 | 57.91 |
| 08/26/2026 20:50 | 29 | 57.91 |
| 08/26/2026 20:50 | 10 | 57.91 |
| 08/26/2026 20:50 | 39 | 57.91 |
| 08/26/2026 20:50 | 100 | 57.92 |
| 08/26/2026 20:50 | 63 | 57.92 |
| 08/26/2026 20:50 | 42 | 57.92 |
| 08/26/2026 20:50 | 172 | 57.92 |
| 08/26/2026 20:50 | 1 | 57.97 |
| 08/26/2026 20:50 | 10 | 57.98 |
| 08/26/2026 20:50 | 35 | 57.98 |
| 08/26/2026 20:50 | 1 | 58.00 |
| 08/26/2026 20:50 | 10 | 58.01 |
| 08/26/2026 20:50 | 3 | 58.00 |
| 08/26/2026 20:50 | 10 | 58.00 |
| 08/26/2026 20:50 | 10 | 58.00 |
| 08/26/2026 20:50 | 100 | 58.00 |
| 08/26/2026 20:50 | 10 | 58.00 |
| 08/26/2026 20:50 | 3 | 58.00 |
| 08/26/2026 20:50 | 3 | 58.00 |
| 08/26/2026 20:50 | 12 | 58.02 |
| 08/26/2026 20:50 | 2 | 58.02 |
| 08/26/2026 20:50 | 26 | 58.02 |
| 08/26/2026 20:50 | 10 | 58.01 |
| 08/26/2026 20:50 | 8 | 58.01 |
| 08/26/2026 20:50 | 2 | 58.01 |
| 08/26/2026 20:50 | 5 | 58.02 |
| 08/26/2026 20:50 | 25 | 58.02 |
| 08/26/2026 20:50 | 3 | 58.01 |
| 08/26/2026 20:50 | 25 | 58.02 |
| 08/26/2026 20:50 | 25 | 58.01 |
| 08/26/2026 20:50 | 10 | 58.00 |
| 08/26/2026 20:50 | 50 | 58.02 |
| 08/26/2026 20:50 | 10 | 58.00 |
| 08/26/2026 20:50 | 98 | 58.01 |
| 08/26/2026 20:50 | 2 | 58.01 |
| 08/26/2026 20:50 | 954 | 58.00 |
| 08/26/2026 20:50 | 1 | 58.00 |
| 08/26/2026 20:50 | 10 | 58.00 |
| 08/26/2026 20:50 | 100 | 58.00 |
| 08/26/2026 20:50 | 85 | 58.00 |
| 08/26/2026 20:50 | 25 | 58.02 |
| 08/26/2026 20:50 | 25 | 58.02 |
| 08/26/2026 20:50 | 1 | 58.00 |
| 08/26/2026 20:50 | 2 | 58.01 |
| 08/26/2026 20:50 | 50 | 58.01 |
| 08/26/2026 20:50 | 48 | 58.01 |
| 08/26/2026 20:50 | 2 | 58.01 |
| 08/26/2026 20:50 | 10 | 58.00 |
| 08/26/2026 20:50 | 90 | 58.01 |
| 08/26/2026 20:50 | 1 | 58.01 |
| 08/26/2026 20:50 | 4 | 58.00 |
| 08/26/2026 20:50 | 10 | 58.00 |
| 08/26/2026 20:50 | 22 | 58.00 |
| 08/26/2026 20:50 | 67 | 58.00 |
| 08/26/2026 20:50 | 33 | 58.00 |
| 08/26/2026 20:50 | 57 | 58.00 |
| 08/26/2026 20:50 | 15 | 58.00 |
| 08/26/2026 20:50 | 10 | 58.00 |
| 08/26/2026 20:50 | 10 | 58.02 |
| 08/26/2026 20:50 | 25 | 58.02 |
| 08/26/2026 20:50 | 8 | 58.00 |
| 08/26/2026 20:50 | 10 | 58.00 |
| 08/26/2026 20:50 | 8 | 58.00 |
| 08/26/2026 20:50 | 4 | 58.00 |
| 08/26/2026 20:50 | 96 | 58.00 |
| 08/26/2026 20:50 | 4 | 58.00 |
| 08/26/2026 20:50 | 96 | 58.00 |
| 08/26/2026 20:50 | 4 | 58.00 |
| 08/26/2026 20:50 | 96 | 58.00 |
| 08/26/2026 20:50 | 4 | 58.00 |
| 08/26/2026 20:50 | 96 | 58.00 |
| 08/26/2026 20:50 | 4 | 58.00 |
| 08/26/2026 20:50 | 2 | 58.00 |
| 08/26/2026 20:50 | 94 | 58.00 |
| 08/26/2026 20:50 | 6 | 58.00 |
| 08/26/2026 20:50 | 94 | 58.00 |
| 08/26/2026 20:50 | 6 | 58.00 |
| 08/26/2026 20:50 | 94 | 58.00 |
| 08/26/2026 20:50 | 6 | 58.00 |
| 08/26/2026 20:50 | 94 | 58.00 |
| 08/26/2026 20:50 | 6 | 58.00 |
| 08/26/2026 20:50 | 23 | 58.00 |
| 08/26/2026 20:50 | 45 | 58.00 |
| 08/26/2026 20:50 | 26 | 58.00 |
| 08/26/2026 20:50 | 86 | 58.00 |
| 08/26/2026 20:50 | 45 | 58.00 |
| 08/26/2026 20:50 | 75 | 58.00 |
| 08/26/2026 20:50 | 25 | 58.00 |
| 08/26/2026 20:50 | 100 | 58.00 |
| 08/26/2026 20:50 | 100 | 58.00 |
| 08/26/2026 20:50 | 100 | 58.00 |
| 08/26/2026 20:50 | 28 | 58.00 |
| 08/26/2026 20:50 | 100 | 58.00 |
| 08/26/2026 20:50 | 100 | 58.00 |
| 08/26/2026 20:50 | 100 | 58.00 |
| 08/26/2026 20:50 | 100 | 58.00 |
| 08/26/2026 20:50 | 253 | 58.00 |
| 08/26/2026 20:50 | 100 | 58.00 |
| 08/26/2026 20:50 | 76 | 58.00 |
| 08/26/2026 20:50 | 24 | 58.00 |
| 08/26/2026 20:50 | 76 | 58.00 |
| 08/26/2026 20:50 | 100 | 58.00 |
| 08/26/2026 20:50 | 100 | 58.00 |
| 08/26/2026 20:50 | 100 | 58.00 |
| 08/26/2026 20:49 | 7 | 58.01 |
| 08/26/2026 20:49 | 7 | 58.025 |
| 08/26/2026 20:48 | 100 | 58.03 |
| 08/26/2026 20:48 | 9 | 58.00 |
| 08/26/2026 20:48 | 20 | 58.00 |
| 08/26/2026 20:48 | 302 | 58.00 |
| 08/26/2026 20:48 | 10 | 58.03 |
| 08/26/2026 20:48 | 1938 | 58.00 |
| 08/26/2026 20:48 | 43 | 58.00 |
| 08/26/2026 20:48 | 100 | 58.01 |
| 08/26/2026 20:48 | 1 | 58.03 |
| 08/26/2026 20:48 | 1 | 58.03 |
| 08/26/2026 20:48 | 7 | 58.02 |
| 08/26/2026 20:48 | 12 | 58.02 |
| 08/26/2026 20:48 | 12 | 58.02 |
| 08/26/2026 20:48 | 12 | 58.02 |
| 08/26/2026 20:48 | 10 | 58.00 |
| 08/26/2026 20:48 | 24 | 58.00 |
| 08/26/2026 20:48 | 187 | 58.00 |
| 08/26/2026 20:48 | 13 | 58.00 |
| 08/26/2026 20:48 | 24 | 57.96 |
| 08/26/2026 20:48 | 5 | 57.96 |
| 08/26/2026 20:48 | 32 | 57.96 |
| 08/26/2026 20:48 | 18 | 57.98 |
| 08/26/2026 20:48 | 20 | 57.96 |
| 08/26/2026 20:48 | 10 | 57.96 |
| 08/26/2026 20:48 | 11 | 57.96 |
| 08/26/2026 20:48 | 25 | 57.96 |
| 08/26/2026 20:48 | 100 | 57.96 |
| 08/26/2026 20:48 | 100 | 57.95 |
| 08/26/2026 20:48 | 125 | 57.95 |
| 08/26/2026 20:48 | 1 | 57.95 |
| 08/26/2026 20:48 | 5 | 57.95 |
| 08/26/2026 20:48 | 100 | 57.94 |
| 08/26/2026 20:48 | 100 | 57.94 |
| 08/26/2026 20:48 | 41 | 57.94 |
| 08/26/2026 20:48 | 6 | 57.94 |
| 08/26/2026 20:48 | 7 | 57.94 |
| 08/26/2026 20:48 | 7 | 57.94 |
| 08/26/2026 20:48 | 7 | 57.94 |
| 08/26/2026 20:48 | 7 | 57.94 |
| 08/26/2026 20:48 | 3 | 57.94 |
| 08/26/2026 20:48 | 3 | 57.89 |
| 08/26/2026 20:48 | 110 | 57.95 |
| 08/26/2026 20:48 | 100 | 57.95 |
| 08/26/2026 20:48 | 18 | 57.95 |
| 08/26/2026 20:48 | 1 | 57.95 |
| 08/26/2026 20:48 | 11 | 57.95 |
| 08/26/2026 20:48 | 100 | 57.94 |
| 08/26/2026 20:48 | 125 | 57.94 |
| 08/26/2026 20:48 | 100 | 57.93 |
| 08/26/2026 20:48 | 100 | 57.93 |
| 08/26/2026 20:48 | 100 | 57.93 |
| 08/26/2026 20:48 | 100 | 57.93 |
| 08/26/2026 20:48 | 20 | 57.93 |
| 08/26/2026 20:48 | 100 | 57.92 |
| 08/26/2026 20:48 | 7 | 57.875 |
| 08/26/2026 20:48 | 10 | 57.875 |
| 08/26/2026 20:46 | 1 | 57.87 |
| 08/26/2026 20:46 | 5 | 57.83 |
| 08/26/2026 20:46 | 5 | 57.83 |
| 08/26/2026 20:46 | 5 | 57.83 |
| 08/26/2026 20:46 | 5 | 57.83 |
| 08/26/2026 20:46 | 6 | 57.84 |
| 08/26/2026 20:46 | 5 | 57.84 |
| 08/26/2026 20:46 | 5 | 57.84 |
| 08/26/2026 20:46 | 100 | 57.84 |
| 08/26/2026 20:46 | 6 | 57.85 |
| 08/26/2026 20:46 | 20 | 57.85 |
| 08/26/2026 20:46 | 11 | 57.86 |
| 08/26/2026 20:46 | 75 | 57.87 |
| 08/26/2026 20:46 | 25 | 57.87 |
| 08/26/2026 20:46 | 25 | 57.87 |
| 08/26/2026 20:46 | 1 | 57.90 |
| 08/26/2026 20:46 | 6 | 57.95 |
| 08/26/2026 20:46 | 1 | 57.95 |
| 08/26/2026 20:46 | 10 | 57.94 |
| 08/26/2026 20:46 | 1 | 57.94 |
| 08/26/2026 20:46 | 10 | 57.93 |
| 08/26/2026 20:46 | 14 | 57.93 |
| 08/26/2026 20:46 | 14 | 57.91 |
| 08/26/2026 20:46 | 2 | 57.92 |
| 08/26/2026 20:46 | 10 | 57.92 |
| 08/26/2026 20:46 | 7 | 57.92 |
| 08/26/2026 20:46 | 23 | 57.92 |
| 08/26/2026 20:45 | 100 | 57.91 |
| 08/26/2026 20:45 | 33 | 57.91 |
| 08/26/2026 20:45 | 3 | 57.91 |
| 08/26/2026 20:45 | 1 | 57.91 |
| 08/26/2026 20:45 | 7 | 57.90 |
| 08/26/2026 20:45 | 30 | 57.90 |
| 08/26/2026 20:45 | 52 | 57.89 |
| 08/26/2026 20:45 | 1 | 57.89 |
| 08/26/2026 20:45 | 2 | 57.89 |
| 08/26/2026 20:45 | 10 | 57.89 |
| 08/26/2026 20:45 | 30 | 57.89 |
| 08/26/2026 20:45 | 11 | 57.89 |
| 08/26/2026 20:45 | 25 | 57.88 |
| 08/26/2026 20:45 | 25 | 57.88 |
| 08/26/2026 20:45 | 11 | 57.88 |
| 08/26/2026 20:45 | 14 | 57.88 |
| 08/26/2026 20:45 | 1 | 57.86 |
| 08/26/2026 20:45 | 37 | 57.87 |
| 08/26/2026 20:45 | 7 | 57.87 |
| 08/26/2026 20:45 | 10 | 57.85 |
| 08/26/2026 20:45 | 11 | 57.85 |
| 08/26/2026 20:44 | 50 | 57.87 |
| 08/26/2026 20:44 | 11 | 57.85 |
| 08/26/2026 20:43 | 1 | 57.82 |
| 08/26/2026 20:43 | 1 | 57.82 |
| 08/26/2026 20:43 | 1 | 57.82 |
| 08/26/2026 20:43 | 77 | 57.87 |
| 08/26/2026 20:42 | 11 | 57.84 |
| 08/26/2026 20:42 | 10 | 57.84 |
| 08/26/2026 20:42 | 2 | 57.84 |
| 08/26/2026 20:41 | 25 | 57.84 |
| 08/26/2026 20:41 | 2 | 57.845 |
| 08/26/2026 20:41 | 10 | 57.845 |
| 08/26/2026 20:41 | 25 | 57.88 |
| 08/26/2026 20:41 | 10 | 57.86 |
| 08/26/2026 20:41 | 12 | 57.845 |
| 08/26/2026 20:40 | 3 | 57.845 |
| 08/26/2026 20:39 | 100 | 57.81 |
| 08/26/2026 20:39 | 4 | 57.845 |
| 08/26/2026 20:39 | 67 | 57.87 |
| 08/26/2026 20:39 | 10 | 57.845 |
| 08/26/2026 20:38 | 7 | 57.845 |
| 08/26/2026 20:37 | 7 | 57.82 |
| 08/26/2026 20:37 | 10 | 57.85 |
| 08/26/2026 20:37 | 100 | 57.85 |
| 08/26/2026 20:37 | 10 | 57.85 |
| 08/26/2026 20:37 | 10 | 57.85 |
| 08/26/2026 20:37 | 13 | 57.85 |
| 08/26/2026 20:35 | 11 | 57.815 |
| 08/26/2026 20:33 | 6 | 57.80 |
| 08/26/2026 20:33 | 4 | 57.80 |
| 08/26/2026 20:33 | 50 | 57.80 |
| 08/26/2026 20:33 | 39 | 57.80 |
| 08/26/2026 20:33 | 7 | 57.81 |
| 08/26/2026 20:33 | 40 | 57.81 |
| 08/26/2026 20:33 | 12 | 57.81 |
| 08/26/2026 20:33 | 15 | 57.81 |
| 08/26/2026 20:33 | 34 | 57.81 |
| 08/26/2026 20:33 | 100 | 57.82 |
| 08/26/2026 20:33 | 10 | 57.82 |
| 08/26/2026 20:33 | 125 | 57.83 |
| 08/26/2026 20:33 | 1 | 57.83 |
| 08/26/2026 20:33 | 4 | 57.83 |
| 08/26/2026 20:33 | 12 | 57.83 |
| 08/26/2026 20:33 | 1 | 57.83 |
| 08/26/2026 20:33 | 1 | 57.83 |
| 08/26/2026 20:33 | 1 | 57.83 |
| 08/26/2026 20:33 | 12 | 57.83 |
| 08/26/2026 20:33 | 100 | 57.85 |
| 08/26/2026 20:33 | 12 | 57.85 |
| 08/26/2026 20:33 | 3 | 57.85 |
| 08/26/2026 20:33 | 26 | 57.85 |
| 08/26/2026 20:33 | 27 | 57.85 |
| 08/26/2026 20:33 | 10 | 57.85 |
| 08/26/2026 20:33 | 42 | 57.86 |
| 08/26/2026 20:33 | 25 | 57.86 |
| 08/26/2026 20:33 | 1 | 57.90 |
| 08/26/2026 20:33 | 100 | 57.90 |
| 08/26/2026 20:32 | 3 | 57.90 |
| 08/26/2026 20:32 | 109 | 57.90 |
| 08/26/2026 20:32 | 37 | 57.90 |
| 08/26/2026 20:32 | 24 | 57.89 |
| 08/26/2026 20:32 | 76 | 57.89 |
| 08/26/2026 20:32 | 5 | 57.88 |
| 08/26/2026 20:32 | 19 | 57.88 |
| 08/26/2026 20:31 | 1 | 57.87 |
| 08/26/2026 20:31 | 25 | 57.88 |
| 08/26/2026 20:31 | 1 | 57.87 |
| 08/26/2026 20:31 | 1 | 57.84 |
| 08/26/2026 20:29 | 39 | 57.88 |
| 08/26/2026 20:29 | 5 | 57.88 |
| 08/26/2026 20:29 | 1 | 57.88 |
| 08/26/2026 20:29 | 36 | 57.87 |
| 08/26/2026 20:29 | 1 | 57.87 |
| 08/26/2026 20:29 | 4 | 57.86 |
| 08/26/2026 20:29 | 1 | 57.86 |
| 08/26/2026 20:29 | 20 | 57.85 |
| 08/26/2026 20:29 | 23 | 57.85 |
| 08/26/2026 20:29 | 13 | 57.84 |
| 08/26/2026 20:29 | 11 | 57.84 |
| 08/26/2026 20:29 | 13 | 57.83 |
| 08/26/2026 20:29 | 24 | 57.83 |
| 08/26/2026 20:29 | 24 | 57.83 |
| 08/26/2026 20:29 | 24 | 57.83 |
| 08/26/2026 20:29 | 4 | 57.83 |
| 08/26/2026 20:29 | 11 | 57.805 |
| 08/26/2026 20:29 | 14 | 57.805 |
| 08/26/2026 20:29 | 1 | 57.83 |
| 08/26/2026 20:28 | 10 | 57.83 |
| 08/26/2026 20:28 | 15 | 57.83 |
| 08/26/2026 20:28 | 73 | 57.84 |
| 08/26/2026 20:28 | 10 | 57.84 |
| 08/26/2026 20:28 | 1 | 57.84 |
| 08/26/2026 20:28 | 1 | 57.83 |
| 08/26/2026 20:28 | 5 | 57.82 |
| 08/26/2026 20:28 | 8 | 57.81 |
| 08/26/2026 20:26 | 9 | 57.82 |
| 08/26/2026 20:26 | 49 | 57.82 |
| 08/26/2026 20:26 | 30 | 57.82 |
| 08/26/2026 20:26 | 12 | 57.82 |
| 08/26/2026 20:26 | 1 | 57.79 |
| 08/26/2026 20:25 | 27 | 57.775 |
| 08/26/2026 20:25 | 20 | 57.80 |
| 08/26/2026 20:25 | 9 | 57.80 |
| 08/26/2026 20:25 | 10 | 57.79 |
| 08/26/2026 20:24 | 25 | 57.79 |
| 08/26/2026 20:24 | 1 | 57.79 |
| 08/26/2026 20:24 | 93 | 57.79 |
| 08/26/2026 20:24 | 10 | 57.78 |
| 08/26/2026 20:24 | 7 | 57.79 |
| 08/26/2026 20:24 | 6 | 57.79 |
| 08/26/2026 20:24 | 10 | 57.78 |
| 08/26/2026 20:24 | 18 | 57.78 |
| 08/26/2026 20:24 | 6 | 57.78 |
| 08/26/2026 20:24 | 19 | 57.77 |
| 08/26/2026 20:24 | 12 | 57.78 |
| 08/26/2026 20:24 | 11 | 57.77 |
| 08/26/2026 20:24 | 13 | 57.77 |
| 08/26/2026 20:23 | 100 | 57.77 |
| 08/26/2026 20:23 | 10 | 57.77 |
| 08/26/2026 20:23 | 25 | 57.77 |
| 08/26/2026 20:23 | 10 | 57.76 |
| 08/26/2026 20:23 | 24 | 57.76 |
| 08/26/2026 20:23 | 31 | 57.76 |
| 08/26/2026 20:23 | 22 | 57.76 |
| 08/26/2026 20:23 | 1 | 57.76 |
| 08/26/2026 20:23 | 100 | 57.76 |
| 08/26/2026 20:23 | 25 | 57.75 |
| 08/26/2026 20:23 | 32 | 57.75 |
| 08/26/2026 20:23 | 25 | 57.75 |
| 08/26/2026 20:23 | 93 | 57.75 |
| 08/26/2026 20:23 | 7 | 57.75 |
| 08/26/2026 20:23 | 4 | 57.75 |
| 08/26/2026 20:23 | 2 | 57.75 |
| 08/26/2026 20:23 | 2 | 57.75 |
| 08/26/2026 20:23 | 25 | 57.74 |
| 08/26/2026 20:22 | 2 | 57.655 |
| 08/26/2026 20:22 | 100 | 57.74 |
| 08/26/2026 20:22 | 2 | 57.655 |
| 08/26/2026 20:21 | 5 | 57.70 |
| 08/26/2026 20:21 | 4 | 57.74 |
| 08/26/2026 20:21 | 2 | 57.69 |
| 08/26/2026 20:21 | 12 | 57.74 |
| 08/26/2026 20:20 | 1 | 57.74 |
| 08/26/2026 20:20 | 43 | 57.74 |
| 08/26/2026 20:20 | 1 | 57.74 |
| 08/26/2026 20:18 | 2 | 57.71 |
| 08/26/2026 20:18 | 98 | 57.69 |
| 08/26/2026 20:18 | 2 | 57.69 |
| 08/26/2026 20:18 | 2 | 57.69 |
| 08/26/2026 20:18 | 2 | 57.68 |
| 08/26/2026 20:17 | 25 | 57.66 |
| 08/26/2026 20:17 | 25 | 57.66 |
| 08/26/2026 20:17 | 2 | 57.66 |
| 08/26/2026 20:17 | 55 | 57.66 |
| 08/26/2026 20:17 | 6 | 57.66 |
| 08/26/2026 20:17 | 95 | 57.66 |
| 08/26/2026 20:17 | 5 | 57.66 |
| 08/26/2026 20:17 | 31 | 57.62 |
| 08/26/2026 20:17 | 10 | 57.62 |
| 08/26/2026 20:17 | 1 | 57.62 |
| 08/26/2026 20:17 | 42 | 57.63 |
| 08/26/2026 20:16 | 200 | 57.66 |
| 08/26/2026 20:16 | 21 | 57.66 |
| 08/26/2026 20:16 | 382 | 57.66 |
| 08/26/2026 20:16 | 60 | 57.66 |
| 08/26/2026 20:16 | 40 | 57.66 |
| 08/26/2026 20:16 | 5 | 57.67 |
| 08/26/2026 20:16 | 1 | 57.67 |
| 08/26/2026 20:16 | 4 | 57.67 |
| 08/26/2026 20:16 | 100 | 57.67 |
| 08/26/2026 20:16 | 100 | 57.67 |
| 08/26/2026 20:16 | 1 | 57.67 |
| 08/26/2026 20:16 | 4 | 57.725 |
| 08/26/2026 20:16 | 33 | 57.77 |
| 08/26/2026 20:16 | 101 | 57.68 |
| 08/26/2026 20:16 | 1 | 57.70 |
| 08/26/2026 20:15 | 6 | 57.725 |
| 08/26/2026 20:14 | 1 | 57.78 |
| 08/26/2026 20:14 | 1 | 57.78 |
| 08/26/2026 20:14 | 68 | 57.78 |
| 08/26/2026 20:14 | 10 | 57.77 |
| 08/26/2026 20:14 | 40 | 57.75 |
| 08/26/2026 20:14 | 1 | 57.64 |
| 08/26/2026 20:14 | 1 | 57.67 |
| 08/26/2026 20:13 | 2 | 57.67 |
| 08/26/2026 20:13 | 2 | 57.675 |
| 08/26/2026 20:13 | 70 | 57.76 |
| 08/26/2026 20:12 | 2 | 57.67 |
| 08/26/2026 20:12 | 2 | 57.67 |
| 08/26/2026 20:12 | 2 | 57.67 |
| 08/26/2026 20:11 | 2 | 57.68 |
| 08/26/2026 20:11 | 2 | 57.685 |
| 08/26/2026 20:11 | 51 | 57.77 |
| 08/26/2026 20:11 | 1 | 57.64 |
| 08/26/2026 20:09 | 22 | 57.80 |
| 08/26/2026 20:09 | 68 | 57.80 |
| 08/26/2026 20:09 | 32 | 57.80 |
| 08/26/2026 20:09 | 68 | 57.79 |
| 08/26/2026 20:09 | 85 | 57.79 |
| 08/26/2026 20:09 | 10 | 57.79 |
| 08/26/2026 20:09 | 2 | 57.79 |
| 08/26/2026 20:09 | 1 | 57.79 |
| 08/26/2026 20:09 | 1 | 57.77 |
| 08/26/2026 20:09 | 1 | 57.76 |
| 08/26/2026 20:07 | 20 | 57.66 |
| 08/26/2026 20:07 | 22 | 57.66 |
| 08/26/2026 20:07 | 100 | 57.76 |
| 08/26/2026 20:06 | 10 | 57.76 |
| 08/26/2026 20:05 | 3 | 57.76 |
| 08/26/2026 20:05 | 38 | 57.77 |
| 08/26/2026 20:05 | 2 | 57.76 |
| 08/26/2026 20:05 | 16 | 57.76 |
| 08/26/2026 20:05 | 18 | 57.76 |
| 08/26/2026 20:05 | 82 | 57.76 |
| 08/26/2026 20:05 | 1 | 57.76 |
| 08/26/2026 20:05 | 5 | 57.75 |
| 08/26/2026 20:05 | 12 | 57.74 |
| 08/26/2026 20:05 | 26 | 57.72 |
| 08/26/2026 20:05 | 24 | 57.72 |
| 08/26/2026 20:05 | 24 | 57.72 |
| 08/26/2026 20:04 | 22 | 57.70 |
| 08/26/2026 20:04 | 100 | 57.70 |
| 08/26/2026 20:04 | 28 | 57.70 |
| 08/26/2026 20:04 | 3 | 57.69 |
| 08/26/2026 20:04 | 20 | 57.69 |
| 08/26/2026 20:04 | 55 | 57.68 |
| 08/26/2026 20:04 | 25 | 57.68 |
| 08/26/2026 20:04 | 20 | 57.68 |
| 08/26/2026 20:03 | 8 | 57.69 |
| 08/26/2026 20:03 | 20 | 57.68 |
| 08/26/2026 20:03 | 70 | 57.68 |
| 08/26/2026 20:03 | 30 | 57.68 |
| 08/26/2026 20:03 | 52 | 57.68 |
| 08/26/2026 20:03 | 16 | 57.67 |
| 08/26/2026 20:03 | 25 | 57.64 |
| 08/26/2026 20:03 | 58 | 57.64 |
| 08/26/2026 20:03 | 5 | 57.67 |
| 08/26/2026 20:03 | 27 | 57.67 |
| 08/26/2026 20:03 | 40 | 57.67 |
| 08/26/2026 20:03 | 116 | 57.66 |
| 08/26/2026 20:03 | 9 | 57.66 |
| 08/26/2026 20:02 | 4 | 57.66 |
| 08/26/2026 20:02 | 5 | 57.66 |
| 08/26/2026 20:02 | 99 | 57.66 |
| 08/26/2026 20:02 | 1 | 57.66 |
| 08/26/2026 20:01 | 9 | 57.64 |
| 08/26/2026 20:01 | 25 | 57.62 |
| 08/26/2026 20:01 | 25 | 57.62 |
| 08/26/2026 20:01 | 2 | 57.62 |
| 08/26/2026 20:01 | 100 | 57.62 |
| 08/26/2026 20:01 | 44 | 57.62 |
| 08/26/2026 20:01 | 61 | 57.61 |
| 08/26/2026 20:01 | 43 | 57.61 |
| 08/26/2026 20:00 | 24 | 57.60 |
| 08/26/2026 19:58 | 56 | 57.56 |
| 08/26/2026 19:58 | 132 | 57.55 |
| 08/26/2026 19:58 | 3 | 57.55 |
| 08/26/2026 19:58 | 4 | 57.55 |
| 08/26/2026 19:58 | 21 | 57.55 |
| 08/26/2026 19:58 | 1 | 57.53 |
| 08/26/2026 19:58 | 100 | 57.51 |
| 08/26/2026 19:58 | 1 | 57.50 |
| 08/26/2026 19:58 | 2 | 57.49 |
| 08/26/2026 19:58 | 50 | 57.48 |
| 08/26/2026 19:58 | 100 | 57.48 |
| 08/26/2026 19:58 | 2 | 57.48 |
| 08/26/2026 19:58 | 100 | 57.48 |
| 08/26/2026 19:58 | 8 | 57.48 |
| 08/26/2026 19:58 | 2 | 57.48 |
| 08/26/2026 19:58 | 90 | 57.48 |
| 08/26/2026 19:58 | 10 | 57.48 |
| 08/26/2026 19:58 | 74 | 57.48 |
| 08/26/2026 19:58 | 26 | 57.48 |
| 08/26/2026 19:58 | 74 | 57.48 |
| 08/26/2026 19:58 | 26 | 57.48 |
| 08/26/2026 19:58 | 26 | 57.48 |
| 08/26/2026 19:58 | 86 | 57.48 |
| 08/26/2026 19:58 | 30 | 57.48 |
| 08/26/2026 19:58 | 26 | 57.48 |
| 08/26/2026 19:58 | 63 | 57.48 |
| 08/26/2026 19:58 | 100 | 57.48 |
| 08/26/2026 19:58 | 10 | 57.48 |
| 08/26/2026 19:58 | 1 | 57.48 |
| 08/26/2026 19:58 | 5 | 57.48 |
| 08/26/2026 19:58 | 10 | 57.48 |
| 08/26/2026 19:58 | 100 | 57.48 |
| 08/26/2026 19:57 | 10 | 57.49 |
| 08/26/2026 19:56 | 67 | 57.56 |
| 08/26/2026 19:56 | 1 | 57.58 |
| 08/26/2026 19:56 | 10 | 57.58 |
| 08/26/2026 19:56 | 5 | 57.58 |
| 08/26/2026 19:56 | 5 | 57.58 |
| 08/26/2026 19:56 | 3 | 57.58 |
| 08/26/2026 19:56 | 34 | 57.58 |
| 08/26/2026 19:56 | 2 | 57.58 |
| 08/26/2026 19:56 | 98 | 57.58 |
| 08/26/2026 19:56 | 1 | 57.57 |
| 08/26/2026 19:56 | 1 | 57.57 |
| 08/26/2026 19:56 | 26 | 57.50 |
| 08/26/2026 19:56 | 20 | 57.51 |
| 08/26/2026 19:55 | 5 | 57.52 |
| 08/26/2026 19:55 | 1 | 57.53 |
| 08/26/2026 19:55 | 1 | 57.54 |
| 08/26/2026 19:55 | 23 | 57.60 |
| 08/26/2026 19:53 | 4 | 57.55 |
| 08/26/2026 19:53 | 10 | 57.60 |
| 08/26/2026 19:53 | 7 | 57.555 |
| 08/26/2026 19:53 | 4 | 57.54 |
| 08/26/2026 19:53 | 98 | 57.54 |
| 08/26/2026 19:53 | 2 | 57.54 |
| 08/26/2026 19:53 | 39 | 57.54 |
| 08/26/2026 19:53 | 1 | 57.54 |
| 08/26/2026 19:53 | 100 | 57.54 |
| 08/26/2026 19:53 | 40 | 57.54 |
| 08/26/2026 19:53 | 1 | 57.54 |
| 08/26/2026 19:51 | 79 | 57.62 |
| 08/26/2026 19:51 | 1 | 57.61 |
| 08/26/2026 19:51 | 1 | 57.60 |
| 08/26/2026 19:50 | 18 | 57.60 |
| 08/26/2026 19:50 | 17 | 57.60 |
| 08/26/2026 19:50 | 83 | 57.60 |
| 08/26/2026 19:50 | 17 | 57.59 |
| 08/26/2026 19:49 | 9 | 57.59 |
| 08/26/2026 19:49 | 8 | 57.59 |
| 08/26/2026 19:49 | 1 | 57.58 |
| 08/26/2026 19:48 | 9 | 57.58 |
| 08/26/2026 19:48 | 8 | 57.57 |
| 08/26/2026 19:48 | 1 | 57.59 |
| 08/26/2026 19:48 | 3 | 57.59 |
| 08/26/2026 19:47 | 14 | 57.59 |
| 08/26/2026 19:47 | 1 | 57.58 |
| 08/26/2026 19:47 | 34 | 57.55 |
| 08/26/2026 19:47 | 44 | 57.55 |
| 08/26/2026 19:47 | 1 | 57.54 |
| 08/26/2026 19:47 | 18 | 57.53 |
| 08/26/2026 19:47 | 12 | 57.53 |
| 08/26/2026 19:47 | 100 | 57.53 |
| 08/26/2026 19:47 | 76 | 57.52 |
| 08/26/2026 19:47 | 100 | 57.52 |
| 08/26/2026 19:47 | 1 | 57.50 |
| 08/26/2026 19:46 | 1 | 57.50 |
| 08/26/2026 19:46 | 2 | 57.50 |
| 08/26/2026 19:45 | 16 | 57.50 |
| 08/26/2026 19:45 | 200 | 57.50 |
| 08/26/2026 19:45 | 100 | 57.49 |
| 08/26/2026 19:45 | 1 | 57.47 |
| 08/26/2026 19:43 | 5 | 57.50 |
| 08/26/2026 19:42 | 10 | 57.48 |
| 08/26/2026 19:42 | 14 | 57.49 |
| 08/26/2026 19:42 | 86 | 57.49 |
| 08/26/2026 19:42 | 193 | 57.49 |
| 08/26/2026 19:42 | 12 | 57.49 |
| 08/26/2026 19:42 | 100 | 57.49 |
| 08/26/2026 19:42 | 100 | 57.49 |
| 08/26/2026 19:42 | 38 | 57.48 |
| 08/26/2026 19:42 | 37 | 57.48 |
| 08/26/2026 19:42 | 37 | 57.48 |
| 08/26/2026 19:42 | 37 | 57.48 |
| 08/26/2026 19:42 | 151 | 57.48 |
| 08/26/2026 19:42 | 18 | 57.48 |
| 08/26/2026 19:42 | 18 | 57.48 |
| 08/26/2026 19:42 | 1 | 57.48 |
| 08/26/2026 19:42 | 1 | 57.49 |
| 08/26/2026 19:42 | 5 | 57.49 |
| 08/26/2026 19:42 | 31 | 57.49 |
| 08/26/2026 19:42 | 69 | 57.49 |
| 08/26/2026 19:42 | 41 | 57.49 |
| 08/26/2026 19:42 | 11 | 57.49 |
| 08/26/2026 19:42 | 40 | 57.50 |
| 08/26/2026 19:42 | 60 | 57.50 |
| 08/26/2026 19:42 | 100 | 57.50 |
| 08/26/2026 19:42 | 40 | 57.50 |
| 08/26/2026 19:42 | 2 | 57.50 |
| 08/26/2026 19:42 | 10 | 57.50 |
| 08/26/2026 19:42 | 22 | 57.51 |
| 08/26/2026 19:42 | 1 | 57.51 |
| 08/26/2026 19:42 | 11 | 57.51 |
| 08/26/2026 19:42 | 78 | 57.51 |
| 08/26/2026 19:42 | 76 | 57.53 |
| 08/26/2026 19:42 | 13 | 57.53 |
| 08/26/2026 19:42 | 10 | 57.53 |
| 08/26/2026 19:42 | 1 | 57.53 |
| 08/26/2026 19:42 | 40 | 57.60 |
| 08/26/2026 19:42 | 1 | 57.61 |
| 08/26/2026 19:42 | 60 | 57.61 |
| 08/26/2026 19:42 | 40 | 57.61 |
| 08/26/2026 19:42 | 100 | 57.61 |
| 08/26/2026 19:42 | 86 | 57.61 |
| 08/26/2026 19:42 | 100 | 57.61 |
| 08/26/2026 19:42 | 21 | 57.61 |
| 08/26/2026 19:42 | 79 | 57.61 |
| 08/26/2026 19:42 | 100 | 57.59 |
| 08/26/2026 19:42 | 100 | 57.56 |
| 08/26/2026 19:42 | 14 | 57.56 |
| 08/26/2026 19:42 | 18 | 57.53 |
| 08/26/2026 19:42 | 3 | 57.54 |
| 08/26/2026 19:42 | 90 | 57.52 |
| 08/26/2026 19:42 | 10 | 57.53 |
| 08/26/2026 19:42 | 64 | 57.54 |
| 08/26/2026 19:42 | 36 | 57.54 |
| 08/26/2026 19:42 | 22 | 57.51 |
| 08/26/2026 19:42 | 1 | 57.51 |
| 08/26/2026 19:42 | 18 | 57.51 |
| 08/26/2026 19:42 | 3 | 57.51 |
| 08/26/2026 19:42 | 100 | 57.51 |
| 08/26/2026 19:42 | 40 | 57.51 |
| 08/26/2026 19:42 | 11 | 57.51 |
| 08/26/2026 19:42 | 10 | 57.52 |
| 08/26/2026 19:42 | 10 | 57.54 |
| 08/26/2026 19:41 | 68 | 57.62 |
| 08/26/2026 19:41 | 27 | 57.61 |
| 08/26/2026 19:40 | 10 | 57.59 |
| 08/26/2026 19:40 | 5 | 57.62 |
| 08/26/2026 19:40 | 100 | 57.61 |
| 08/26/2026 19:40 | 70 | 57.62 |
| 08/26/2026 19:39 | 1 | 57.60 |
| 08/26/2026 19:39 | 5 | 57.54 |
| 08/26/2026 19:39 | 45 | 57.54 |
| 08/26/2026 19:39 | 5 | 57.56 |
| 08/26/2026 19:38 | 1 | 57.59 |
| 08/26/2026 19:38 | 57 | 57.63 |
| 08/26/2026 19:38 | 18 | 57.62 |
| 08/26/2026 19:38 | 25 | 57.62 |
| 08/26/2026 19:38 | 3 | 57.62 |
| 08/26/2026 19:38 | 1 | 57.59 |
| 08/26/2026 19:38 | 6 | 57.61 |
| 08/26/2026 19:38 | 33 | 57.61 |
| 08/26/2026 19:38 | 10 | 57.60 |
| 08/26/2026 19:38 | 1 | 57.60 |
| 08/26/2026 19:38 | 10 | 57.60 |
| 08/26/2026 19:37 | 19 | 57.58 |
| 08/26/2026 19:37 | 10 | 57.60 |
| 08/26/2026 19:37 | 39 | 57.60 |
| 08/26/2026 19:37 | 1 | 57.60 |
| 08/26/2026 19:37 | 29 | 57.60 |
| 08/26/2026 19:37 | 1 | 57.60 |
| 08/26/2026 19:37 | 30 | 57.60 |
| 08/26/2026 19:36 | 70 | 57.60 |
| 08/26/2026 19:36 | 1 | 57.60 |
| 08/26/2026 19:36 | 100 | 57.60 |
| 08/26/2026 19:36 | 9 | 57.60 |
| 08/26/2026 19:36 | 11 | 57.61 |
| 08/26/2026 19:36 | 1 | 57.61 |
| 08/26/2026 19:36 | 1 | 57.60 |
| 08/26/2026 19:35 | 99 | 57.61 |
| 08/26/2026 19:35 | 1 | 57.60 |
| 08/26/2026 19:34 | 1 | 57.61 |
| 08/26/2026 19:34 | 1 | 57.59 |
| 08/26/2026 19:33 | 20 | 57.55 |
| 08/26/2026 19:33 | 25 | 57.535 |
| 08/26/2026 19:33 | 25 | 57.535 |
| 08/26/2026 19:33 | 1 | 57.54 |
| 08/26/2026 19:33 | 24 | 57.54 |
| 08/26/2026 19:33 | 1 | 57.53 |
| 08/26/2026 19:33 | 100 | 57.53 |
| 08/26/2026 19:33 | 25 | 57.53 |
| 08/26/2026 19:33 | 24 | 57.53 |
| 08/26/2026 19:33 | 8 | 57.53 |
| 08/26/2026 19:33 | 18 | 57.53 |
| 08/26/2026 19:33 | 15 | 57.52 |
| 08/26/2026 19:33 | 28 | 57.52 |
| 08/26/2026 19:33 | 15 | 57.52 |
| 08/26/2026 19:33 | 30 | 57.51 |
| 08/26/2026 19:33 | 1 | 57.50 |
| 08/26/2026 19:33 | 30 | 57.50 |
| 08/26/2026 19:33 | 25 | 57.50 |
| 08/26/2026 19:33 | 25 | 57.50 |
| 08/26/2026 19:33 | 19 | 57.50 |
| 08/26/2026 19:33 | 100 | 57.50 |
| 08/26/2026 19:33 | 1 | 57.49 |
| 08/26/2026 19:33 | 43 | 57.46 |
| 08/26/2026 19:33 | 8 | 57.46 |
| 08/26/2026 19:33 | 25 | 57.46 |
| 08/26/2026 19:33 | 42 | 57.46 |
| 08/26/2026 19:33 | 50 | 57.45 |
| 08/26/2026 19:33 | 4 | 57.45 |
| 08/26/2026 19:33 | 24 | 57.45 |
| 08/26/2026 19:32 | 1 | 57.45 |
| 08/26/2026 19:32 | 75 | 57.45 |
| 08/26/2026 19:32 | 2 | 57.38 |
| 08/26/2026 19:31 | 20 | 57.35 |
| 08/26/2026 19:31 | 5 | 57.35 |
| 08/26/2026 19:31 | 11 | 57.35 |
| 08/26/2026 19:31 | 15 | 57.35 |
| 08/26/2026 19:31 | 1 | 57.36 |
| 08/26/2026 19:31 | 19 | 57.36 |
| 08/26/2026 19:31 | 12 | 57.36 |
| 08/26/2026 19:31 | 31 | 57.36 |
| 08/26/2026 19:31 | 67 | 57.36 |
| 08/26/2026 19:31 | 31 | 57.36 |
| 08/26/2026 19:31 | 50 | 57.36 |
| 08/26/2026 19:31 | 109 | 57.36 |
| 08/26/2026 19:31 | 9 | 57.36 |
| 08/26/2026 19:31 | 100 | 57.36 |
| 08/26/2026 19:31 | 100 | 57.44 |
| 08/26/2026 19:30 | 6 | 57.51 |
| 08/26/2026 19:30 | 6 | 57.50 |
| 08/26/2026 19:30 | 6 | 57.50 |
| 08/26/2026 19:30 | 1 | 57.50 |
| 08/26/2026 19:30 | 6 | 57.50 |
| 08/26/2026 19:29 | 2 | 57.48 |
| 08/26/2026 19:29 | 6 | 57.50 |
| 08/26/2026 19:29 | 6 | 57.50 |
| 08/26/2026 19:29 | 6 | 57.50 |
| 08/26/2026 19:29 | 6 | 57.50 |
| 08/26/2026 19:29 | 6 | 57.50 |
| 08/26/2026 19:29 | 86 | 57.51 |
| 08/26/2026 19:29 | 8 | 57.51 |
| 08/26/2026 19:29 | 100 | 57.51 |
| 08/26/2026 19:28 | 18 | 57.51 |
| 08/26/2026 19:27 | 6 | 57.51 |
| 08/26/2026 19:27 | 10 | 57.48 |
| 08/26/2026 19:27 | 11 | 57.49 |
| 08/26/2026 19:27 | 100 | 57.50 |
| 08/26/2026 19:26 | 1 | 57.49 |
| 08/26/2026 19:25 | 1 | 57.435 |
| 08/26/2026 19:25 | 98 | 57.51 |
| 08/26/2026 19:24 | 18 | 57.52 |
| 08/26/2026 19:24 | 1 | 57.51 |
| 08/26/2026 19:24 | 1 | 57.49 |
| 08/26/2026 19:23 | 100 | 57.49 |
| 08/26/2026 19:23 | 40 | 57.49 |
| 08/26/2026 19:23 | 100 | 57.49 |
| 08/26/2026 19:23 | 24 | 57.52 |
| 08/26/2026 19:23 | 16 | 57.52 |
| 08/26/2026 19:23 | 20 | 57.52 |
| 08/26/2026 19:23 | 16 | 57.52 |
| 08/26/2026 19:23 | 14 | 57.52 |
| 08/26/2026 19:23 | 16 | 57.51 |
| 08/26/2026 19:23 | 30 | 57.51 |
| 08/26/2026 19:23 | 25 | 57.51 |
| 08/26/2026 19:23 | 86 | 57.51 |
| 08/26/2026 19:23 | 10 | 57.51 |
| 08/26/2026 19:23 | 200 | 57.51 |
| 08/26/2026 19:23 | 71 | 57.50 |
| 08/26/2026 19:23 | 2 | 57.50 |
| 08/26/2026 19:23 | 32 | 57.50 |
| 08/26/2026 19:23 | 1 | 57.49 |
| 08/26/2026 19:23 | 93 | 57.50 |
| 08/26/2026 19:23 | 2 | 57.49 |
| 08/26/2026 19:22 | 35 | 57.48 |
| 08/26/2026 19:21 | 8 | 57.48 |
| 08/26/2026 19:21 | 67 | 57.48 |
| 08/26/2026 19:19 | 95 | 57.49 |
| 08/26/2026 19:18 | 9 | 57.45 |
| 08/26/2026 19:17 | 1 | 57.44 |
| 08/26/2026 19:17 | 10 | 57.45 |
| 08/26/2026 19:17 | 6 | 57.43 |
| 08/26/2026 19:17 | 31 | 57.45 |
| 08/26/2026 19:17 | 40 | 57.45 |
| 08/26/2026 19:16 | 13 | 57.48 |
| 08/26/2026 19:16 | 12 | 57.47 |
| 08/26/2026 19:16 | 2 | 57.47 |
| 08/26/2026 19:16 | 86 | 57.47 |
| 08/26/2026 19:16 | 7 | 57.45 |
| 08/26/2026 19:15 | 2 | 57.45 |
| 08/26/2026 19:15 | 1 | 57.45 |
| 08/26/2026 19:15 | 3 | 57.47 |
| 08/26/2026 19:15 | 21 | 57.46 |
| 08/26/2026 19:15 | 100 | 57.46 |
| 08/26/2026 19:15 | 44 | 57.45 |
| 08/26/2026 19:15 | 43 | 57.45 |
| 08/26/2026 19:15 | 1 | 57.44 |
| 08/26/2026 19:15 | 36 | 57.44 |
| 08/26/2026 19:14 | 32 | 57.43 |
| 08/26/2026 19:14 | 1 | 57.43 |
| 08/26/2026 19:14 | 67 | 57.42 |
| 08/26/2026 19:13 | 88 | 57.34 |
| 08/26/2026 19:13 | 50 | 57.34 |
| 08/26/2026 19:13 | 50 | 57.35 |
| 08/26/2026 19:13 | 50 | 57.36 |
| 08/26/2026 19:13 | 50 | 57.36 |
| 08/26/2026 19:12 | 100 | 57.43 |
| 08/26/2026 19:12 | 40 | 57.44 |
| 08/26/2026 19:10 | 100 | 57.44 |
| 08/26/2026 19:10 | 1 | 57.44 |
| 08/26/2026 19:10 | 24 | 57.41 |
| 08/26/2026 19:10 | 100 | 57.41 |
| 08/26/2026 19:10 | 24 | 57.41 |
| 08/26/2026 19:10 | 34 | 57.41 |
| 08/26/2026 19:10 | 28 | 57.40 |
| 08/26/2026 19:10 | 28 | 57.40 |
| 08/26/2026 19:10 | 12 | 57.365 |
| 08/26/2026 19:10 | 100 | 57.365 |
| 08/26/2026 19:10 | 22 | 57.39 |
| 08/26/2026 19:10 | 5 | 57.39 |
| 08/26/2026 19:10 | 95 | 57.39 |
| 08/26/2026 19:10 | 40 | 57.38 |
| 08/26/2026 19:09 | 51 | 57.38 |
| 08/26/2026 19:09 | 4 | 57.37 |
| 08/26/2026 19:09 | 12 | 57.35 |
| 08/26/2026 19:09 | 6 | 57.35 |
| 08/26/2026 19:09 | 14 | 57.35 |
| 08/26/2026 19:09 | 1 | 57.35 |
| 08/26/2026 19:09 | 36 | 57.34 |
| 08/26/2026 19:09 | 26 | 57.34 |
| 08/26/2026 19:09 | 1 | 57.33 |
| 08/26/2026 19:09 | 21 | 57.33 |
| 08/26/2026 19:09 | 1 | 57.33 |
| 08/26/2026 19:08 | 78 | 57.33 |
| 08/26/2026 19:07 | 16 | 57.33 |
| 08/26/2026 19:06 | 40 | 57.34 |
| 08/26/2026 19:06 | 100 | 57.34 |
| 08/26/2026 19:05 | 4 | 57.285 |
| 08/26/2026 19:05 | 6 | 57.285 |
| 08/26/2026 19:05 | 7 | 57.285 |
| 08/26/2026 19:05 | 7 | 57.285 |
| 08/26/2026 19:04 | 12 | 57.29 |
| 08/26/2026 19:04 | 7 | 57.33 |
| 08/26/2026 19:04 | 71 | 57.36 |
| 08/26/2026 19:02 | 71 | 57.34 |
| 08/26/2026 19:02 | 7 | 57.29 |
| 08/26/2026 19:02 | 5 | 57.27 |
| 08/26/2026 19:02 | 100 | 57.27 |
| 08/26/2026 19:02 | 64 | 57.28 |
| 08/26/2026 19:02 | 3 | 57.33 |
| 08/26/2026 19:02 | 3 | 57.32 |
| 08/26/2026 19:02 | 100 | 57.33 |
| 08/26/2026 19:02 | 76 | 57.33 |
| 08/26/2026 19:02 | 24 | 57.33 |
| 08/26/2026 19:02 | 105 | 57.31 |
| 08/26/2026 19:02 | 20 | 57.31 |
| 08/26/2026 19:02 | 43 | 57.33 |
| 08/26/2026 19:02 | 7 | 57.33 |
| 08/26/2026 19:02 | 50 | 57.33 |
| 08/26/2026 19:02 | 55 | 57.33 |
| 08/26/2026 19:02 | 196 | 57.33 |
| 08/26/2026 19:02 | 76 | 57.33 |
| 08/26/2026 19:02 | 100 | 57.34 |
| 08/26/2026 19:02 | 24 | 57.33 |
| 08/26/2026 19:02 | 67 | 57.36 |
| 08/26/2026 19:02 | 100 | 57.365 |
| 08/26/2026 19:02 | 74 | 57.34 |
| 08/26/2026 19:02 | 8 | 57.34 |
| 08/26/2026 19:02 | 682 | 57.34 |
| 08/26/2026 19:02 | 100 | 57.34 |
| 08/26/2026 19:02 | 1 | 57.305 |
| 08/26/2026 19:02 | 46 | 57.27 |
| 08/26/2026 19:02 | 92 | 57.27 |
| 08/26/2026 19:02 | 3 | 57.27 |
| 08/26/2026 19:02 | 6 | 57.27 |
| 08/26/2026 19:01 | 90 | 57.34 |
| 08/26/2026 19:01 | 5 | 57.305 |
| 08/26/2026 19:01 | 33 | 57.28 |
| 08/26/2026 19:01 | 100 | 57.28 |
| 08/26/2026 19:01 | 35 | 57.30 |
| 08/26/2026 19:00 | 14 | 57.36 |
| 08/26/2026 19:00 | 14 | 57.36 |
| 08/26/2026 19:00 | 1 | 57.35 |
| 08/26/2026 19:00 | 1 | 57.34 |
| 08/26/2026 19:00 | 17 | 57.31 |
| 08/26/2026 19:00 | 33 | 57.31 |
| 08/26/2026 19:00 | 1 | 57.30 |
| 08/26/2026 19:00 | 10 | 57.27 |
| 08/26/2026 19:00 | 1 | 57.18 |
| 08/26/2026 19:00 | 65 | 57.17 |
| 08/26/2026 19:00 | 35 | 57.17 |
| 08/26/2026 19:00 | 2 | 57.13 |
| 08/26/2026 19:00 | 100 | 57.14 |
| 08/26/2026 19:00 | 100 | 57.16 |
| 08/26/2026 19:00 | 7 | 57.16 |
| 08/26/2026 19:00 | 22 | 57.15 |
| 08/26/2026 19:00 | 4 | 57.15 |
| 08/26/2026 19:00 | 100 | 57.15 |
| 08/26/2026 19:00 | 27 | 57.14 |
| 08/26/2026 19:00 | 73 | 57.14 |
| 08/26/2026 18:58 | 5 | 57.14 |
| 08/26/2026 18:58 | 12 | 57.13 |
| 08/26/2026 18:58 | 12 | 57.12 |
| 08/26/2026 18:58 | 6 | 57.11 |
| 08/26/2026 18:58 | 6 | 57.11 |
| 08/26/2026 18:58 | 4 | 57.11 |
| 08/26/2026 18:58 | 43 | 57.10 |
| 08/26/2026 18:58 | 1 | 57.10 |
| 08/26/2026 18:57 | 1 | 57.10 |
| 08/26/2026 18:57 | 1 | 57.10 |
| 08/26/2026 18:57 | 16 | 57.10 |
| 08/26/2026 18:57 | 16 | 57.10 |
| 08/26/2026 18:57 | 4 | 57.10 |
| 08/26/2026 18:57 | 4 | 57.10 |
| 08/26/2026 18:57 | 4 | 57.10 |
| 08/26/2026 18:57 | 4 | 57.10 |
| 08/26/2026 18:57 | 6 | 57.10 |
| 08/26/2026 18:56 | 38 | 57.08 |
| 08/26/2026 18:56 | 1 | 57.08 |
| 08/26/2026 18:56 | 50 | 57.06 |
| 08/26/2026 18:56 | 5 | 57.05 |
| 08/26/2026 18:56 | 33 | 57.04 |
| 08/26/2026 18:56 | 1 | 57.03 |
| 08/26/2026 18:56 | 1 | 57.03 |
| 08/26/2026 18:56 | 1 | 56.94 |
| 08/26/2026 18:56 | 1 | 57.04 |
| 08/26/2026 18:55 | 2 | 57.01 |
| 08/26/2026 18:55 | 12 | 57.01 |
| 08/26/2026 18:55 | 10 | 57.00 |
| 08/26/2026 18:55 | 1 | 57.00 |
| 08/26/2026 18:55 | 6 | 56.98 |
| 08/26/2026 18:55 | 4 | 56.96 |
| 08/26/2026 18:55 | 1 | 56.96 |
| 08/26/2026 18:55 | 128 | 56.95 |
| 08/26/2026 18:55 | 21 | 56.95 |
| 08/26/2026 18:55 | 79 | 56.95 |
| 08/26/2026 18:55 | 5 | 56.87 |
| 08/26/2026 18:55 | 14 | 56.91 |
| 08/26/2026 18:54 | 1 | 56.85 |
| 08/26/2026 18:53 | 53 | 56.91 |
| 08/26/2026 18:53 | 20 | 56.91 |
| 08/26/2026 18:53 | 18 | 56.91 |
| 08/26/2026 18:53 | 3 | 56.91 |
| 08/26/2026 18:53 | 20 | 56.88 |
| 08/26/2026 18:53 | 11 | 56.88 |
| 08/26/2026 18:52 | 100 | 56.87 |
| 08/26/2026 18:51 | 3 | 56.79 |
| 08/26/2026 18:51 | 10 | 56.85 |
| 08/26/2026 18:51 | 19 | 56.85 |
| 08/26/2026 18:51 | 1 | 56.85 |
| 08/26/2026 18:51 | 10 | 56.84 |
| 08/26/2026 18:51 | 11 | 56.84 |
| 08/26/2026 18:51 | 1 | 56.84 |
| 08/26/2026 18:51 | 10 | 56.83 |
| 08/26/2026 18:51 | 10 | 56.83 |
| 08/26/2026 18:51 | 3 | 56.83 |
| 08/26/2026 18:51 | 7 | 56.78 |
| 08/26/2026 18:51 | 3 | 56.78 |
| 08/26/2026 18:51 | 3 | 56.795 |
| 08/26/2026 18:51 | 3 | 56.79 |
| 08/26/2026 18:51 | 1 | 56.83 |
| 08/26/2026 18:51 | 1 | 56.82 |
| 08/26/2026 18:51 | 9 | 56.82 |
| 08/26/2026 18:51 | 2 | 56.80 |
| 08/26/2026 18:51 | 10 | 56.81 |
| 08/26/2026 18:51 | 30 | 56.81 |
| 08/26/2026 18:51 | 12 | 56.81 |
| 08/26/2026 18:51 | 12 | 56.81 |
| 08/26/2026 18:51 | 28 | 56.81 |
| 08/26/2026 18:51 | 125 | 56.80 |
| 08/26/2026 18:51 | 10 | 56.80 |
| 08/26/2026 18:51 | 6 | 56.80 |
| 08/26/2026 18:51 | 2 | 56.80 |
| 08/26/2026 18:51 | 17 | 56.80 |
| 08/26/2026 18:51 | 3 | 56.79 |
| 08/26/2026 18:51 | 97 | 56.79 |
| 08/26/2026 18:50 | 25 | 56.78 |
| 08/26/2026 18:48 | 17 | 56.79 |
| 08/26/2026 18:48 | 25 | 56.76 |
| 08/26/2026 18:48 | 25 | 56.76 |
| 08/26/2026 18:46 | 16 | 56.76 |
| 08/26/2026 18:46 | 2 | 56.69 |
| 08/26/2026 18:46 | 12 | 56.75 |
| 08/26/2026 18:46 | 6 | 56.76 |
| 08/26/2026 18:44 | 88 | 56.62 |
| 08/26/2026 18:43 | 17 | 56.76 |
| 08/26/2026 18:43 | 7 | 56.695 |
| 08/26/2026 18:43 | 7 | 56.695 |
| 08/26/2026 18:41 | 8 | 56.77 |
| 08/26/2026 18:41 | 32 | 56.77 |
| 08/26/2026 18:41 | 67 | 56.76 |
| 08/26/2026 18:38 | 100 | 56.79 |
| 08/26/2026 18:38 | 100 | 56.69 |
| 08/26/2026 18:37 | 5 | 56.76 |
| 08/26/2026 18:37 | 58 | 56.76 |
| 08/26/2026 18:37 | 42 | 56.76 |
| 08/26/2026 18:35 | 4 | 56.69 |
| 08/26/2026 18:35 | 21 | 56.62 |
| 08/26/2026 18:35 | 62 | 56.79 |
| 08/26/2026 18:33 | 56 | 56.79 |
| 08/26/2026 18:33 | 90 | 56.79 |
| 08/26/2026 18:33 | 1 | 56.78 |
| 08/26/2026 18:32 | 13 | 56.79 |
| 08/26/2026 18:31 | 55 | 56.79 |
| 08/26/2026 18:31 | 9 | 56.76 |
| 08/26/2026 18:31 | 5 | 56.73 |
| 08/26/2026 18:31 | 10 | 56.73 |
| 08/26/2026 18:30 | 1 | 56.68 |
| 08/26/2026 18:30 | 29 | 56.72 |
| 08/26/2026 18:30 | 94 | 56.72 |
| 08/26/2026 18:30 | 6 | 56.72 |
| 08/26/2026 18:30 | 8 | 56.71 |
| 08/26/2026 18:30 | 22 | 56.70 |
| 08/26/2026 18:30 | 28 | 56.70 |
| 08/26/2026 18:28 | 52 | 56.67 |
| 08/26/2026 18:28 | 7 | 56.635 |
| 08/26/2026 18:28 | 30 | 56.67 |
| 08/26/2026 18:25 | 13 | 56.635 |
| 08/26/2026 18:25 | 6 | 56.58 |
| 08/26/2026 18:25 | 4 | 56.58 |
| 08/26/2026 18:25 | 100 | 56.58 |
| 08/26/2026 18:25 | 386 | 56.58 |
| 08/26/2026 18:25 | 164 | 56.58 |
| 08/26/2026 18:24 | 99 | 56.61 |
| 08/26/2026 18:24 | 1 | 56.665 |
| 08/26/2026 18:24 | 1 | 56.665 |
| 08/26/2026 18:23 | 5 | 56.665 |
| 08/26/2026 18:23 | 98 | 56.69 |
| 08/26/2026 18:23 | 2 | 56.69 |
| 08/26/2026 18:23 | 1 | 56.69 |
| 08/26/2026 18:23 | 1 | 56.69 |
| 08/26/2026 18:22 | 1 | 56.69 |
| 08/26/2026 18:22 | 1 | 56.69 |
| 08/26/2026 18:22 | 3 | 56.63 |
| 08/26/2026 18:22 | 3 | 56.63 |
| 08/26/2026 18:22 | 33 | 56.63 |
| 08/26/2026 18:22 | 33 | 56.62 |
| 08/26/2026 18:21 | 100 | 56.62 |
| 08/26/2026 18:21 | 98 | 56.61 |
| 08/26/2026 18:21 | 2 | 56.60 |
| 08/26/2026 18:21 | 5 | 56.59 |
| 08/26/2026 18:21 | 38 | 56.59 |
| 08/26/2026 18:21 | 40 | 56.59 |
| 08/26/2026 18:21 | 35 | 56.59 |
| 08/26/2026 18:21 | 5 | 56.58 |
| 08/26/2026 18:20 | 19 | 56.58 |
| 08/26/2026 18:20 | 97 | 56.58 |
| 08/26/2026 18:20 | 1 | 56.58 |
| 08/26/2026 18:19 | 11 | 56.57 |
| 08/26/2026 18:19 | 125 | 56.56 |
| 08/26/2026 18:19 | 3 | 56.56 |
| 08/26/2026 18:19 | 1 | 56.56 |
| 08/26/2026 18:19 | 1 | 56.56 |
| 08/26/2026 18:19 | 173 | 56.54 |
| 08/26/2026 18:19 | 5 | 56.53 |
| 08/26/2026 18:19 | 100 | 56.53 |
| 08/26/2026 18:19 | 98 | 56.53 |
| 08/26/2026 18:19 | 75 | 56.53 |
| 08/26/2026 18:18 | 78 | 56.53 |
| 08/26/2026 18:18 | 44 | 56.50 |
| 08/26/2026 18:18 | 4 | 56.50 |
| 08/26/2026 18:18 | 96 | 56.49 |
| 08/26/2026 18:18 | 5 | 56.455 |
| 08/26/2026 18:17 | 5 | 56.455 |
| 08/26/2026 18:16 | 3 | 56.455 |
| 08/26/2026 18:16 | 4 | 56.49 |
| 08/26/2026 18:16 | 4 | 56.455 |
| 08/26/2026 18:16 | 3 | 56.455 |
| 08/26/2026 18:15 | 3 | 56.465 |
| 08/26/2026 18:15 | 3 | 56.465 |
| 08/26/2026 18:14 | 8 | 56.465 |
| 08/26/2026 18:14 | 4 | 56.465 |
| 08/26/2026 18:12 | 4 | 56.46 |
| 08/26/2026 18:11 | 7 | 56.46 |
| 08/26/2026 18:11 | 17 | 56.41 |
| 08/26/2026 18:11 | 12 | 56.41 |
| 08/26/2026 18:11 | 10 | 56.46 |
| 08/26/2026 18:11 | 58 | 56.46 |
| 08/26/2026 18:11 | 58 | 56.46 |
| 08/26/2026 18:11 | 10 | 56.46 |
| 08/26/2026 18:11 | 36 | 56.47 |
| 08/26/2026 18:11 | 100 | 56.47 |
| 08/26/2026 18:10 | 40 | 56.47 |
| 08/26/2026 18:09 | 1 | 56.50 |
| 08/26/2026 18:09 | 1 | 56.51 |
| 08/26/2026 18:09 | 2 | 56.52 |
| 08/26/2026 18:09 | 2 | 56.52 |
| 08/26/2026 18:09 | 2 | 56.52 |
| 08/26/2026 18:09 | 2 | 56.52 |
| 08/26/2026 18:09 | 2 | 56.52 |
| 08/26/2026 18:09 | 2 | 56.52 |
| 08/26/2026 18:09 | 2 | 56.52 |
| 08/26/2026 18:09 | 2 | 56.52 |
| 08/26/2026 18:09 | 2 | 56.52 |
| 08/26/2026 18:09 | 2 | 56.52 |
| 08/26/2026 18:09 | 2 | 56.52 |
| 08/26/2026 18:09 | 2 | 56.52 |
| 08/26/2026 18:09 | 2 | 56.52 |
| 08/26/2026 18:09 | 1 | 56.53 |
| 08/26/2026 18:09 | 18 | 56.54 |
| 08/26/2026 18:08 | 1 | 56.59 |
| 08/26/2026 18:08 | 1 | 56.60 |
| 08/26/2026 18:08 | 29 | 56.61 |
| 08/26/2026 18:08 | 1 | 56.61 |
| 08/26/2026 18:08 | 77 | 56.64 |
| 08/26/2026 18:08 | 66 | 56.64 |
| 08/26/2026 18:08 | 34 | 56.64 |
| 08/26/2026 18:08 | 66 | 56.64 |
| 08/26/2026 18:08 | 34 | 56.64 |
| 08/26/2026 18:08 | 5 | 56.62 |
| 08/26/2026 18:08 | 10 | 56.62 |
| 08/26/2026 18:08 | 1 | 56.62 |
| 08/26/2026 18:08 | 94 | 56.62 |
| 08/26/2026 18:08 | 186 | 56.62 |
| 08/26/2026 18:08 | 10 | 56.63 |
| 08/26/2026 18:08 | 100 | 56.63 |
| 08/26/2026 18:08 | 18 | 56.63 |
| 08/26/2026 18:08 | 2 | 56.64 |
| 08/26/2026 18:08 | 16 | 56.64 |
| 08/26/2026 18:08 | 2 | 56.65 |
| 08/26/2026 18:08 | 18 | 56.65 |
| 08/26/2026 18:08 | 18 | 56.67 |
| 08/26/2026 18:07 | 18 | 56.66 |
| 08/26/2026 18:06 | 18 | 56.68 |
| 08/26/2026 18:05 | 18 | 56.68 |
| 08/26/2026 18:04 | 1 | 56.68 |
| 08/26/2026 18:04 | 20 | 56.69 |
| 08/26/2026 18:03 | 93 | 56.76 |
| 08/26/2026 18:03 | 1 | 56.77 |
| 08/26/2026 18:03 | 18 | 56.77 |
| 08/26/2026 18:03 | 18 | 56.77 |
| 08/26/2026 18:03 | 18 | 56.78 |
| 08/26/2026 18:03 | 18 | 56.78 |
| 08/26/2026 18:02 | 16 | 56.82 |
| 08/26/2026 18:01 | 50 | 56.80 |
| 08/26/2026 18:01 | 1 | 56.81 |
| 08/26/2026 18:00 | 40 | 56.88 |
| 08/26/2026 18:00 | 30 | 56.84 |
| 08/26/2026 18:00 | 31 | 56.86 |
| 08/26/2026 18:00 | 29 | 56.87 |
| 08/26/2026 18:00 | 1 | 56.88 |
| 08/26/2026 18:00 | 29 | 56.88 |
| 08/26/2026 18:00 | 84 | 56.89 |
| 08/26/2026 18:00 | 100 | 56.90 |
| 08/26/2026 18:00 | 100 | 56.90 |
| 08/26/2026 18:00 | 34 | 56.90 |
| 08/26/2026 18:00 | 1 | 56.91 |
| 08/26/2026 18:00 | 5 | 56.91 |
| 08/26/2026 18:00 | 52 | 56.91 |
| 08/26/2026 18:00 | 100 | 56.91 |
| 08/26/2026 18:00 | 4 | 56.95 |
| 08/26/2026 18:00 | 46 | 56.98 |
| 08/26/2026 18:00 | 12 | 56.98 |
| 08/26/2026 18:00 | 12 | 56.98 |
| 08/26/2026 17:59 | 100 | 56.95 |
| 08/26/2026 17:58 | 2 | 56.885 |
| 08/26/2026 17:58 | 7 | 56.885 |
| 08/26/2026 17:58 | 7 | 56.885 |
| 08/26/2026 17:58 | 21 | 56.88 |
| 08/26/2026 17:58 | 43 | 56.97 |
| 08/26/2026 17:58 | 48 | 56.97 |
| 08/26/2026 17:57 | 48 | 56.97 |
| 08/26/2026 17:56 | 72 | 56.95 |
| 08/26/2026 17:56 | 51 | 56.82 |
| 08/26/2026 17:54 | 7 | 56.895 |
| 08/26/2026 17:51 | 1 | 56.91 |
| 08/26/2026 17:51 | 100 | 56.80 |
| 08/26/2026 17:51 | 5 | 56.79 |
| 08/26/2026 17:51 | 10 | 56.79 |
| 08/26/2026 17:51 | 2 | 56.81 |
| 08/26/2026 17:51 | 1 | 56.82 |
| 08/26/2026 17:51 | 7 | 56.82 |
| 08/26/2026 17:51 | 10 | 56.82 |
| 08/26/2026 17:51 | 1 | 56.82 |
| 08/26/2026 17:51 | 1 | 56.83 |
| 08/26/2026 17:51 | 2 | 56.83 |
| 08/26/2026 17:51 | 2 | 56.83 |
| 08/26/2026 17:51 | 10 | 56.83 |
| 08/26/2026 17:51 | 1 | 56.83 |
| 08/26/2026 17:51 | 26 | 56.85 |
| 08/26/2026 17:51 | 10 | 56.85 |
| 08/26/2026 17:51 | 33 | 56.86 |
| 08/26/2026 17:51 | 1 | 56.86 |
| 08/26/2026 17:50 | 1 | 56.92 |
| 08/26/2026 17:50 | 1 | 56.92 |
| 08/26/2026 17:50 | 70 | 57.05 |
| 08/26/2026 17:48 | 15 | 57.05 |
| 08/26/2026 17:48 | 3 | 56.955 |
| 08/26/2026 17:48 | 9 | 56.93 |
| 08/26/2026 17:48 | 14 | 56.93 |
| 08/26/2026 17:48 | 30 | 56.93 |
| 08/26/2026 17:48 | 2 | 56.94 |
| 08/26/2026 17:47 | 30 | 57.07 |
| 08/26/2026 17:46 | 2 | 56.99 |
| 08/26/2026 17:46 | 2 | 56.97 |
| 08/26/2026 17:46 | 2 | 56.97 |
| 08/26/2026 17:46 | 27 | 56.97 |
| 08/26/2026 17:45 | 1 | 57.01 |
| 08/26/2026 17:45 | 13 | 57.08 |
| 08/26/2026 17:45 | 67 | 57.06 |
| 08/26/2026 17:45 | 94 | 57.03 |
| 08/26/2026 17:45 | 6 | 57.03 |
| 08/26/2026 17:45 | 4 | 57.05 |
| 08/26/2026 17:45 | 3 | 57.05 |
| 08/26/2026 17:44 | 4 | 56.98 |
| 08/26/2026 17:44 | 3 | 56.99 |
| 08/26/2026 17:44 | 5 | 56.99 |
| 08/26/2026 17:44 | 40 | 57.09 |
| 08/26/2026 17:44 | 36 | 57.08 |
| 08/26/2026 17:43 | 2 | 57.08 |
| 08/26/2026 17:43 | 20 | 57.08 |
| 08/26/2026 17:43 | 2 | 57.06 |
| 08/26/2026 17:43 | 2 | 57.06 |
| 08/26/2026 17:43 | 6 | 57.06 |
| 08/26/2026 17:43 | 1 | 57.06 |
| 08/26/2026 17:43 | 4 | 57.06 |
| 08/26/2026 17:43 | 87 | 57.05 |
| 08/26/2026 17:43 | 13 | 57.05 |
| 08/26/2026 17:42 | 3 | 57.06 |
| 08/26/2026 17:42 | 6 | 57.04 |
| 08/26/2026 17:42 | 2 | 57.015 |
| 08/26/2026 17:42 | 94 | 57.04 |
| 08/26/2026 17:42 | 6 | 57.015 |
| 08/26/2026 17:41 | 100 | 57.05 |
| 08/26/2026 17:40 | 21 | 57.05 |
| 08/26/2026 17:40 | 3 | 57.00 |
| 08/26/2026 17:40 | 27 | 57.00 |
| 08/26/2026 17:40 | 50 | 57.00 |
| 08/26/2026 17:40 | 11 | 57.00 |
| 08/26/2026 17:40 | 43 | 57.06 |
| 08/26/2026 17:40 | 57 | 57.06 |
| 08/26/2026 17:40 | 65 | 57.05 |
| 08/26/2026 17:40 | 2 | 57.04 |
| 08/26/2026 17:40 | 1 | 57.04 |
| 08/26/2026 17:39 | 28 | 57.02 |
| 08/26/2026 17:39 | 67 | 57.00 |
| 08/26/2026 17:39 | 5 | 56.925 |
| 08/26/2026 17:39 | 17 | 56.94 |
| 08/26/2026 17:39 | 3 | 56.94 |
| 08/26/2026 17:39 | 3 | 56.94 |
| 08/26/2026 17:39 | 2 | 56.91 |
| 08/26/2026 17:38 | 5 | 56.94 |
| 08/26/2026 17:38 | 100 | 56.94 |
| 08/26/2026 17:38 | 3 | 57.03 |
| 08/26/2026 17:38 | 3 | 57.03 |
| 08/26/2026 17:38 | 3 | 57.03 |
| 08/26/2026 17:38 | 2 | 57.04 |
| 08/26/2026 17:38 | 1 | 57.04 |
| 08/26/2026 17:38 | 1 | 57.04 |
| 08/26/2026 17:37 | 2 | 57.03 |
| 08/26/2026 17:37 | 5 | 56.93 |
| 08/26/2026 17:37 | 1 | 57.03 |
| 08/26/2026 17:37 | 1 | 57.03 |
| 08/26/2026 17:34 | 27 | 56.95 |
| 08/26/2026 17:34 | 8 | 56.95 |
| 08/26/2026 17:34 | 3 | 56.95 |
| 08/26/2026 17:34 | 7 | 56.95 |
| 08/26/2026 17:34 | 6 | 56.95 |
| 08/26/2026 17:34 | 94 | 56.95 |
| 08/26/2026 17:34 | 4 | 56.96 |
| 08/26/2026 17:34 | 5 | 56.96 |
| 08/26/2026 17:34 | 1 | 56.96 |
| 08/26/2026 17:34 | 1 | 56.96 |
| 08/26/2026 17:34 | 2 | 56.97 |
| 08/26/2026 17:34 | 1 | 56.97 |
| 08/26/2026 17:34 | 4 | 56.99 |
| 08/26/2026 17:34 | 20 | 56.99 |
| 08/26/2026 17:34 | 18 | 56.99 |
| 08/26/2026 17:34 | 15 | 56.99 |
| 08/26/2026 17:34 | 20 | 56.99 |
| 08/26/2026 17:34 | 4 | 57.00 |
| 08/26/2026 17:34 | 18 | 57.00 |
| 08/26/2026 17:34 | 2 | 57.00 |
| 08/26/2026 17:34 | 14 | 57.00 |
| 08/26/2026 17:34 | 86 | 57.00 |
| 08/26/2026 17:34 | 34 | 57.01 |
| 08/26/2026 17:34 | 10 | 57.01 |
| 08/26/2026 17:33 | 5 | 57.105 |
| 08/26/2026 17:33 | 3 | 57.10 |
| 08/26/2026 17:32 | 41 | 57.01 |
| 08/26/2026 17:32 | 15 | 57.01 |
| 08/26/2026 17:32 | 18 | 57.01 |
| 08/26/2026 17:32 | 18 | 57.01 |
| 08/26/2026 17:32 | 5 | 57.01 |
| 08/26/2026 17:32 | 9 | 57.02 |
| 08/26/2026 17:32 | 5 | 57.02 |
| 08/26/2026 17:32 | 36 | 57.02 |
| 08/26/2026 17:32 | 22 | 57.02 |
| 08/26/2026 17:32 | 20 | 57.02 |
| 08/26/2026 17:32 | 1 | 57.02 |
| 08/26/2026 17:32 | 1 | 57.02 |
| 08/26/2026 17:32 | 2 | 57.03 |
| 08/26/2026 17:32 | 6 | 57.03 |
| 08/26/2026 17:32 | 3 | 57.03 |
| 08/26/2026 17:32 | 15 | 57.03 |
| 08/26/2026 17:32 | 10 | 57.03 |
| 08/26/2026 17:32 | 6 | 57.03 |
| 08/26/2026 17:32 | 6 | 57.03 |
| 08/26/2026 17:32 | 100 | 57.03 |
| 08/26/2026 17:30 | 1 | 57.04 |
| 08/26/2026 17:30 | 1 | 57.13 |
| 08/26/2026 17:29 | 41 | 57.23 |
| 08/26/2026 17:27 | 55 | 57.14 |
| 08/26/2026 17:27 | 45 | 57.14 |
| 08/26/2026 17:27 | 1 | 57.11 |
| 08/26/2026 17:27 | 41 | 57.10 |
| 08/26/2026 17:27 | 17 | 57.10 |
| 08/26/2026 17:27 | 2 | 57.09 |
| 08/26/2026 17:27 | 8 | 57.09 |
| 08/26/2026 17:27 | 30 | 57.09 |
| 08/26/2026 17:27 | 100 | 57.09 |
| 08/26/2026 17:27 | 29 | 57.09 |
| 08/26/2026 17:27 | 51 | 57.09 |
| 08/26/2026 17:27 | 12 | 57.09 |
| 08/26/2026 17:27 | 2 | 57.07 |
| 08/26/2026 17:27 | 6 | 57.08 |
| 08/26/2026 17:27 | 1 | 57.07 |
| 08/26/2026 17:26 | 99 | 57.05 |
| 08/26/2026 17:25 | 4 | 57.00 |
| 08/26/2026 17:23 | 5 | 56.91 |
| 08/26/2026 17:23 | 5 | 56.91 |
| 08/26/2026 17:23 | 15 | 56.91 |
| 08/26/2026 17:23 | 6 | 56.92 |
| 08/26/2026 17:23 | 131 | 56.92 |
| 08/26/2026 17:23 | 16 | 56.92 |
| 08/26/2026 17:23 | 13 | 56.92 |
| 08/26/2026 17:23 | 87 | 56.92 |
| 08/26/2026 17:23 | 13 | 56.92 |
| 08/26/2026 17:22 | 50 | 56.95 |
| 08/26/2026 17:22 | 72 | 57.00 |
| 08/26/2026 17:21 | 8 | 57.08 |
| 08/26/2026 17:21 | 92 | 57.07 |
| 08/26/2026 17:21 | 8 | 57.07 |
| 08/26/2026 17:21 | 100 | 57.07 |
| 08/26/2026 17:21 | 65 | 57.06 |
| 08/26/2026 17:21 | 1 | 57.06 |
| 08/26/2026 17:21 | 1 | 57.05 |
| 08/26/2026 17:21 | 13 | 57.03 |
| 08/26/2026 17:20 | 4 | 57.01 |
| 08/26/2026 17:20 | 59 | 57.02 |
| 08/26/2026 17:20 | 41 | 57.02 |
| 08/26/2026 17:20 | 2 | 57.01 |
| 08/26/2026 17:20 | 98 | 57.01 |
| 08/26/2026 17:20 | 2 | 57.00 |
| 08/26/2026 17:19 | 100 | 56.99 |
| 08/26/2026 17:19 | 30 | 56.99 |
| 08/26/2026 17:19 | 65 | 56.98 |
| 08/26/2026 17:19 | 20 | 56.95 |
| 08/26/2026 17:19 | 25 | 56.95 |
| 08/26/2026 17:19 | 25 | 56.95 |
| 08/26/2026 17:19 | 25 | 56.95 |
| 08/26/2026 17:19 | 1 | 56.95 |
| 08/26/2026 17:19 | 1 | 56.95 |
| 08/26/2026 17:19 | 2 | 56.95 |
| 08/26/2026 17:19 | 1 | 56.95 |
| 08/26/2026 17:19 | 37 | 56.93 |
| 08/26/2026 17:19 | 100 | 56.93 |
| 08/26/2026 17:19 | 29 | 56.93 |
| 08/26/2026 17:19 | 3 | 56.92 |
| 08/26/2026 17:19 | 97 | 56.92 |
| 08/26/2026 17:19 | 2 | 56.91 |
| 08/26/2026 17:19 | 1 | 56.91 |
| 08/26/2026 17:18 | 71 | 56.87 |
| 08/26/2026 17:18 | 6 | 56.89 |
| 08/26/2026 17:18 | 2 | 56.89 |
| 08/26/2026 17:18 | 100 | 56.89 |
| 08/26/2026 17:18 | 2 | 56.88 |
| 08/26/2026 17:18 | 4 | 56.87 |
| 08/26/2026 17:18 | 2 | 56.86 |
| 08/26/2026 17:18 | 13 | 56.86 |
| 08/26/2026 17:18 | 2 | 56.85 |
| 08/26/2026 17:18 | 70 | 56.85 |
| 08/26/2026 17:18 | 15 | 56.85 |
| 08/26/2026 17:17 | 76 | 56.84 |
| 08/26/2026 17:15 | 20 | 56.775 |
| 08/26/2026 17:14 | 40 | 56.78 |
| 08/26/2026 17:14 | 114 | 56.78 |
| 08/26/2026 17:14 | 32 | 56.78 |
| 08/26/2026 17:14 | 13 | 56.78 |
| 08/26/2026 17:14 | 23 | 56.78 |
| 08/26/2026 17:14 | 95 | 56.78 |
| 08/26/2026 17:14 | 5 | 56.77 |
| 08/26/2026 17:14 | 13 | 56.78 |
| 08/26/2026 17:14 | 4 | 56.765 |
| 08/26/2026 17:13 | 46 | 56.85 |
| 08/26/2026 17:12 | 37 | 56.90 |
| 08/26/2026 17:12 | 5 | 56.90 |
| 08/26/2026 17:12 | 4 | 56.89 |
| 08/26/2026 17:11 | 53 | 56.78 |
| 08/26/2026 17:10 | 3 | 56.82 |
| 08/26/2026 17:09 | 53 | 56.85 |
| 08/26/2026 17:09 | 6 | 56.77 |
| 08/26/2026 17:09 | 6 | 56.77 |
| 08/26/2026 17:08 | 4 | 56.725 |
| 08/26/2026 17:08 | 1 | 56.75 |
| 08/26/2026 17:07 | 70 | 56.745 |
| 08/26/2026 17:06 | 59 | 56.86 |
| 08/26/2026 17:06 | 11 | 56.74 |
| 08/26/2026 17:06 | 7 | 56.74 |
| 08/26/2026 17:05 | 83 | 56.81 |
| 08/26/2026 17:04 | 16 | 56.81 |
| 08/26/2026 17:04 | 67 | 56.80 |
| 08/26/2026 17:03 | 83 | 56.69 |
| 08/26/2026 17:03 | 17 | 56.69 |
| 08/26/2026 17:03 | 5 | 56.71 |
| 08/26/2026 17:03 | 5 | 56.72 |
| 08/26/2026 17:03 | 6 | 56.86 |
| 08/26/2026 17:03 | 1 | 56.85 |
| 08/26/2026 17:03 | 97 | 56.86 |
| 08/26/2026 17:03 | 3 | 56.86 |
| 08/26/2026 17:02 | 7 | 56.56 |
| 08/26/2026 17:02 | 7 | 56.57 |
| 08/26/2026 17:00 | 1 | 56.56 |
| 08/26/2026 17:00 | 2 | 56.61 |
| 08/26/2026 16:58 | 19 | 56.55 |
| 08/26/2026 16:57 | 1 | 56.59 |
| 08/26/2026 16:57 | 50 | 56.60 |
| 08/26/2026 16:57 | 80 | 56.61 |
| 08/26/2026 16:57 | 20 | 56.61 |
| 08/26/2026 16:57 | 1 | 56.65 |
| 08/26/2026 16:57 | 10 | 56.66 |
| 08/26/2026 16:57 | 1 | 56.68 |
| 08/26/2026 16:57 | 18 | 56.73 |
| 08/26/2026 16:57 | 18 | 56.74 |
| 08/26/2026 16:57 | 18 | 56.74 |
| 08/26/2026 16:57 | 3 | 56.75 |
| 08/26/2026 16:57 | 1 | 56.75 |
| 08/26/2026 16:57 | 21 | 56.75 |
| 08/26/2026 16:57 | 50 | 56.75 |
| 08/26/2026 16:57 | 40 | 56.75 |
| 08/26/2026 16:57 | 10 | 56.75 |
| 08/26/2026 16:57 | 1 | 56.76 |
| 08/26/2026 16:57 | 2 | 56.77 |
| 08/26/2026 16:56 | 1 | 56.88 |
| 08/26/2026 16:55 | 1 | 56.76 |
| 08/26/2026 16:55 | 1 | 56.77 |
| 08/26/2026 16:55 | 50 | 56.80 |
| 08/26/2026 16:54 | 30 | 56.80 |
| 08/26/2026 16:53 | 20 | 56.80 |
| 08/26/2026 16:53 | 31 | 56.81 |
| 08/26/2026 16:53 | 11 | 56.96 |
| 08/26/2026 16:53 | 5 | 56.89 |
| 08/26/2026 16:53 | 2 | 56.90 |
| 08/26/2026 16:53 | 98 | 56.90 |
| 08/26/2026 16:53 | 2 | 56.91 |
| 08/26/2026 16:52 | 100 | 56.96 |
| 08/26/2026 16:52 | 100 | 56.97 |
| 08/26/2026 16:52 | 18 | 57.01 |
| 08/26/2026 16:52 | 1 | 57.00 |
| 08/26/2026 16:52 | 45 | 57.00 |
| 08/26/2026 16:52 | 6 | 56.97 |
| 08/26/2026 16:52 | 16 | 56.98 |
| 08/26/2026 16:52 | 5 | 57.00 |
| 08/26/2026 16:52 | 33 | 56.98 |
| 08/26/2026 16:52 | 18 | 56.96 |
| 08/26/2026 16:51 | 16 | 56.90 |
| 08/26/2026 16:51 | 1 | 56.89 |
| 08/26/2026 16:51 | 3 | 56.89 |
| 08/26/2026 16:51 | 3 | 56.89 |
| 08/26/2026 16:51 | 137 | 56.89 |
| 08/26/2026 16:51 | 100 | 56.89 |
| 08/26/2026 16:51 | 1 | 56.89 |
| 08/26/2026 16:51 | 4 | 56.945 |
| 08/26/2026 16:51 | 5 | 56.92 |
| 08/26/2026 16:51 | 100 | 56.92 |
| 08/26/2026 16:51 | 1 | 56.91 |
| 08/26/2026 16:51 | 90 | 56.91 |
| 08/26/2026 16:51 | 90 | 56.91 |
| 08/26/2026 16:51 | 88 | 56.91 |
| 08/26/2026 16:51 | 100 | 56.90 |
| 08/26/2026 16:51 | 30 | 56.90 |
| 08/26/2026 16:51 | 90 | 56.89 |
| 08/26/2026 16:51 | 100 | 56.85 |
| 08/26/2026 16:51 | 40 | 56.87 |
| 08/26/2026 16:51 | 200 | 56.87 |
| 08/26/2026 16:50 | 86 | 56.85 |
| 08/26/2026 16:50 | 14 | 56.82 |
| 08/26/2026 16:50 | 13 | 56.79 |
| 08/26/2026 16:50 | 62 | 56.79 |
| 08/26/2026 16:50 | 38 | 56.79 |
| 08/26/2026 16:50 | 100 | 56.79 |
| 08/26/2026 16:50 | 75 | 56.80 |
| 08/26/2026 16:50 | 25 | 56.80 |
| 08/26/2026 16:50 | 9 | 56.81 |
| 08/26/2026 16:50 | 4 | 56.84 |
| 08/26/2026 16:50 | 11 | 56.82 |
| 08/26/2026 16:50 | 1 | 56.82 |
| 08/26/2026 16:50 | 1 | 56.82 |
| 08/26/2026 16:50 | 5 | 56.82 |
| 08/26/2026 16:50 | 100 | 56.80 |
| 08/26/2026 16:50 | 100 | 56.72 |
| 08/26/2026 16:50 | 1 | 56.78 |
| 08/26/2026 16:50 | 15 | 56.75 |
| 08/26/2026 16:50 | 833 | 56.75 |
| 08/26/2026 16:50 | 49 | 56.75 |
| 08/26/2026 16:50 | 100 | 56.74 |
| 08/26/2026 16:49 | 8 | 56.77 |
| 08/26/2026 16:48 | 100 | 56.75 |
| 08/26/2026 16:47 | 93 | 56.61 |
| 08/26/2026 16:47 | 10 | 56.75 |
| 08/26/2026 16:47 | 100 | 56.75 |
| 08/26/2026 16:46 | 3 | 56.72 |
| 08/26/2026 16:46 | 10 | 56.71 |
| 08/26/2026 16:46 | 90 | 56.71 |
| 08/26/2026 16:45 | 14 | 56.72 |
| 08/26/2026 16:44 | 15 | 56.64 |
| 08/26/2026 16:44 | 3 | 56.64 |
| 08/26/2026 16:44 | 29 | 56.63 |
| 08/26/2026 16:44 | 6 | 56.63 |
| 08/26/2026 16:44 | 12 | 56.63 |
| 08/26/2026 16:44 | 2 | 56.63 |
| 08/26/2026 16:44 | 10 | 56.62 |
| 08/26/2026 16:44 | 2 | 56.62 |
| 08/26/2026 16:44 | 3 | 56.62 |
| 08/26/2026 16:44 | 100 | 56.62 |
| 08/26/2026 16:44 | 2 | 56.61 |
| 08/26/2026 16:44 | 33 | 56.61 |
| 08/26/2026 16:44 | 80 | 56.61 |
| 08/26/2026 16:44 | 20 | 56.61 |
| 08/26/2026 16:44 | 18 | 56.61 |
| 08/26/2026 16:44 | 18 | 56.61 |
| 08/26/2026 16:44 | 113 | 56.60 |
| 08/26/2026 16:44 | 12 | 56.60 |
| 08/26/2026 16:44 | 38 | 56.60 |
| 08/26/2026 16:44 | 18 | 56.60 |
| 08/26/2026 16:44 | 28 | 56.60 |
| 08/26/2026 16:44 | 16 | 56.60 |
| 08/26/2026 16:43 | 13 | 56.59 |
| 08/26/2026 16:42 | 100 | 56.59 |
| 08/26/2026 16:41 | 68 | 56.58 |
| 08/26/2026 16:40 | 2 | 56.60 |
| 08/26/2026 16:40 | 28 | 56.60 |
| 08/26/2026 16:40 | 3 | 56.59 |
| 08/26/2026 16:40 | 15 | 56.55 |
| 08/26/2026 16:40 | 18 | 56.52 |
| 08/26/2026 16:40 | 305 | 56.51 |
| 08/26/2026 16:40 | 267 | 56.51 |
| 08/26/2026 16:40 | 128 | 56.51 |
| 08/26/2026 16:40 | 25 | 56.51 |
| 08/26/2026 16:40 | 30 | 56.51 |
| 08/26/2026 16:40 | 22 | 56.51 |
| 08/26/2026 16:40 | 40 | 56.51 |
| 08/26/2026 16:40 | 14 | 56.51 |
| 08/26/2026 16:40 | 1 | 56.51 |
| 08/26/2026 16:40 | 100 | 56.51 |
| 08/26/2026 16:40 | 35 | 56.51 |
| 08/26/2026 16:40 | 18 | 56.50 |
| 08/26/2026 16:40 | 125 | 56.36 |
| 08/26/2026 16:40 | 1 | 56.37 |
| 08/26/2026 16:39 | 100 | 56.37 |
| 08/26/2026 16:39 | 100 | 56.37 |
| 08/26/2026 16:39 | 100 | 56.37 |
| 08/26/2026 16:39 | 2 | 56.43 |
| 08/26/2026 16:39 | 1 | 56.38 |
| 08/26/2026 16:38 | 4 | 56.36 |
| 08/26/2026 16:38 | 20 | 56.36 |
| 08/26/2026 16:38 | 159 | 56.36 |
| 08/26/2026 16:38 | 159 | 56.36 |
| 08/26/2026 16:37 | 12 | 56.49 |
| 08/26/2026 16:37 | 2 | 56.49 |
| 08/26/2026 16:37 | 7 | 56.48 |
| 08/26/2026 16:37 | 7 | 56.475 |
| 08/26/2026 16:37 | 11 | 56.48 |
| 08/26/2026 16:37 | 7 | 56.475 |
| 08/26/2026 16:37 | 18 | 56.47 |
| 08/26/2026 16:37 | 18 | 56.46 |
| 08/26/2026 16:37 | 25 | 56.46 |
| 08/26/2026 16:37 | 100 | 56.45 |
| 08/26/2026 16:37 | 5 | 56.44 |
| 08/26/2026 16:37 | 95 | 56.44 |
| 08/26/2026 16:36 | 40 | 56.34 |
| 08/26/2026 16:35 | 5 | 56.32 |
| 08/26/2026 16:34 | 89 | 56.43 |
| 08/26/2026 16:34 | 26 | 56.39 |
| 08/26/2026 16:34 | 14 | 56.39 |
| 08/26/2026 16:34 | 73 | 56.39 |
| 08/26/2026 16:34 | 27 | 56.39 |
| 08/26/2026 16:34 | 12 | 56.38 |
| 08/26/2026 16:33 | 12 | 56.36 |
| 08/26/2026 16:33 | 23 | 56.36 |
| 08/26/2026 16:33 | 77 | 56.35 |
| 08/26/2026 16:33 | 23 | 56.35 |
| 08/26/2026 16:32 | 100 | 56.37 |
| 08/26/2026 16:32 | 100 | 56.36 |
| 08/26/2026 16:32 | 25 | 56.31 |
| 08/26/2026 16:32 | 25 | 56.31 |
| 08/26/2026 16:32 | 86 | 56.31 |
| 08/26/2026 16:32 | 14 | 56.31 |
| 08/26/2026 16:32 | 6 | 56.29 |
| 08/26/2026 16:32 | 33 | 56.26 |
| 08/26/2026 16:32 | 52 | 56.26 |
| 08/26/2026 16:32 | 5 | 56.20 |
| 08/26/2026 16:31 | 4 | 56.19 |
| 08/26/2026 16:31 | 6 | 56.15 |
| 08/26/2026 16:31 | 100 | 56.11 |
| 08/26/2026 16:30 | 34 | 56.06 |
| 08/26/2026 16:30 | 5 | 56.06 |
| 08/26/2026 16:30 | 13 | 56.06 |
| 08/26/2026 16:30 | 100 | 56.10 |
| 08/26/2026 16:29 | 67 | 55.86 |
| 08/26/2026 16:29 | 100 | 55.87 |
| 08/26/2026 16:29 | 100 | 55.87 |
| 08/26/2026 16:29 | 1 | 55.87 |
| 08/26/2026 16:29 | 100 | 55.88 |
| 08/26/2026 16:29 | 100 | 55.89 |
| 08/26/2026 16:28 | 1837 | 55.88 |
| 08/26/2026 16:28 | 519 | 55.88 |
| 08/26/2026 16:28 | 544 | 55.88 |
| 08/26/2026 16:28 | 100 | 55.955 |
| 08/26/2026 16:28 | 11 | 55.92 |
| 08/26/2026 16:28 | 5 | 55.92 |
| 08/26/2026 16:28 | 4 | 55.92 |
| 08/26/2026 16:28 | 2 | 55.92 |
| 08/26/2026 16:28 | 50 | 55.92 |
| 08/26/2026 16:28 | 200 | 55.92 |
| 08/26/2026 16:28 | 2 | 55.94 |
| 08/26/2026 16:27 | 25 | 56.00 |
| 08/26/2026 16:27 | 6 | 56.02 |
| 08/26/2026 16:27 | 13 | 56.00 |
| 08/26/2026 16:27 | 12 | 56.00 |
| 08/26/2026 16:27 | 41 | 56.00 |
| 08/26/2026 16:27 | 40 | 55.98 |
| 08/26/2026 16:27 | 40 | 55.97 |
| 08/26/2026 16:27 | 200 | 55.96 |
| 08/26/2026 16:27 | 44 | 55.96 |
| 08/26/2026 16:27 | 29 | 55.96 |
| 08/26/2026 16:27 | 17 | 55.96 |
| 08/26/2026 16:27 | 20 | 55.96 |
| 08/26/2026 16:27 | 100 | 55.96 |
| 08/26/2026 16:27 | 40 | 55.96 |
| 08/26/2026 16:27 | 90 | 55.95 |
| 08/26/2026 16:27 | 4 | 55.95 |
| 08/26/2026 16:27 | 10 | 55.95 |
| 08/26/2026 16:27 | 3 | 55.92 |
| 08/26/2026 16:27 | 25 | 55.92 |
| 08/26/2026 16:27 | 25 | 55.92 |
| 08/26/2026 16:27 | 25 | 55.92 |
| 08/26/2026 16:27 | 25 | 55.92 |
| 08/26/2026 16:27 | 25 | 55.92 |
| 08/26/2026 16:27 | 52 | 55.88 |
| 08/26/2026 16:27 | 100 | 55.88 |
| 08/26/2026 16:27 | 25 | 55.84 |
| 08/26/2026 16:27 | 1 | 55.80 |
| 08/26/2026 16:27 | 8 | 55.83 |
| 08/26/2026 16:27 | 100 | 55.84 |
| 08/26/2026 16:26 | 1 | 55.835 |
| 08/26/2026 16:26 | 2 | 55.84 |
| 08/26/2026 16:26 | 7 | 55.84 |
| 08/26/2026 16:26 | 7 | 55.84 |
| 08/26/2026 16:26 | 1 | 55.85 |
| 08/26/2026 16:26 | 99 | 55.86 |
| 08/26/2026 16:26 | 1 | 55.86 |
| 08/26/2026 16:26 | 4 | 55.85 |
| 08/26/2026 16:26 | 88 | 55.86 |
| 08/26/2026 16:26 | 6 | 55.86 |
| 08/26/2026 16:26 | 6 | 55.86 |
| 08/26/2026 16:26 | 7 | 55.90 |
| 08/26/2026 16:26 | 100 | 55.90 |
| 08/26/2026 16:26 | 100 | 55.90 |
| 08/26/2026 16:26 | 332 | 55.88 |
| 08/26/2026 16:26 | 668 | 55.88 |
| 08/26/2026 16:26 | 2 | 55.88 |
| 08/26/2026 16:26 | 100 | 55.89 |
| 08/26/2026 16:26 | 125 | 55.89 |
| 08/26/2026 16:26 | 100 | 55.89 |
| 08/26/2026 16:26 | 7 | 55.94 |
| 08/26/2026 16:25 | 9 | 56.01 |
| 08/26/2026 16:25 | 9 | 56.01 |
| 08/26/2026 16:25 | 100 | 56.01 |
| 08/26/2026 16:25 | 150 | 56.01 |
| 08/26/2026 16:25 | 9 | 55.945 |
| 08/26/2026 16:25 | 6 | 55.945 |
| 08/26/2026 16:25 | 200 | 56.00 |
| 08/26/2026 16:25 | 1 | 56.00 |
| 08/26/2026 16:25 | 9 | 56.00 |
| 08/26/2026 16:25 | 8 | 56.00 |
| 08/26/2026 16:25 | 100 | 56.00 |
| 08/26/2026 16:25 | 60 | 56.00 |
| 08/26/2026 16:25 | 2 | 56.00 |
| 08/26/2026 16:25 | 2 | 56.00 |
| 08/26/2026 16:25 | 1 | 56.00 |
| 08/26/2026 16:25 | 2 | 56.00 |
| 08/26/2026 16:25 | 40 | 56.00 |
| 08/26/2026 16:25 | 1 | 56.00 |
| 08/26/2026 16:24 | 100 | 56.10 |
| 08/26/2026 16:24 | 1 | 56.10 |
| 08/26/2026 16:24 | 18 | 56.10 |
| 08/26/2026 16:24 | 1 | 56.11 |
| 08/26/2026 16:24 | 3 | 56.11 |
| 08/26/2026 16:24 | 44 | 56.11 |
| 08/26/2026 16:24 | 1 | 56.12 |
| 08/26/2026 16:24 | 4 | 56.12 |
| 08/26/2026 16:24 | 7 | 56.12 |
| 08/26/2026 16:24 | 7 | 56.12 |
| 08/26/2026 16:23 | 4 | 56.25 |
| 08/26/2026 16:23 | 25 | 56.28 |
| 08/26/2026 16:23 | 8 | 56.20 |
| 08/26/2026 16:23 | 25 | 56.20 |
| 08/26/2026 16:23 | 7 | 56.245 |
| 08/26/2026 16:23 | 26 | 56.28 |
| 08/26/2026 16:23 | 5 | 56.28 |
| 08/26/2026 16:23 | 11 | 56.20 |
| 08/26/2026 16:23 | 680 | 56.20 |
| 08/26/2026 16:23 | 9 | 56.24 |
| 08/26/2026 16:22 | 30 | 56.20 |
| 08/26/2026 16:22 | 4 | 56.20 |
| 08/26/2026 16:22 | 25 | 56.18 |
| 08/26/2026 16:22 | 886 | 56.16 |
| 08/26/2026 16:22 | 5 | 56.16 |
| 08/26/2026 16:22 | 3 | 56.21 |
| 08/26/2026 16:21 | 22 | 56.28 |
| 08/26/2026 16:21 | 6 | 56.28 |
| 08/26/2026 16:21 | 8 | 56.28 |
| 08/26/2026 16:21 | 3 | 56.28 |
| 08/26/2026 16:21 | 7 | 56.28 |
| 08/26/2026 16:21 | 18 | 56.27 |
| 08/26/2026 16:21 | 10 | 56.28 |
| 08/26/2026 16:21 | 17 | 56.28 |
| 08/26/2026 16:21 | 60 | 56.28 |
| 08/26/2026 16:21 | 90 | 56.28 |
| 08/26/2026 16:21 | 99 | 56.28 |
| 08/26/2026 16:21 | 1 | 56.28 |
| 08/26/2026 16:21 | 50 | 56.30 |
| 08/26/2026 16:21 | 50 | 56.40 |
| 08/26/2026 16:21 | 4 | 56.40 |
| 08/26/2026 16:21 | 1 | 56.44 |
| 08/26/2026 16:21 | 11 | 56.46 |
| 08/26/2026 16:21 | 25 | 56.50 |
| 08/26/2026 16:21 | 120 | 56.50 |
| 08/26/2026 16:21 | 18 | 56.50 |
| 08/26/2026 16:21 | 2 | 56.50 |
| 08/26/2026 16:20 | 25 | 56.60 |
| 08/26/2026 16:17 | 28 | 56.82 |
| 08/26/2026 16:17 | 21 | 56.77 |
| 08/26/2026 16:17 | 19 | 56.77 |
| 08/26/2026 16:17 | 10 | 56.77 |
| 08/26/2026 16:16 | 100 | 56.74 |
| 08/26/2026 16:16 | 20 | 56.73 |
| 08/26/2026 16:16 | 4 | 56.73 |
| 08/26/2026 16:16 | 16 | 56.73 |
| 08/26/2026 16:16 | 25 | 56.71 |
| 08/26/2026 16:16 | 100 | 56.70 |
| 08/26/2026 16:16 | 100 | 56.70 |
| 08/26/2026 16:16 | 35 | 56.69 |
| 08/26/2026 16:16 | 52 | 56.69 |
| 08/26/2026 16:16 | 35 | 56.69 |
| 08/26/2026 16:16 | 4 | 56.67 |
| 08/26/2026 16:16 | 25 | 56.67 |
| 08/26/2026 16:15 | 4 | 56.60 |
| 08/26/2026 16:13 | 90 | 56.58 |
| 08/26/2026 16:13 | 91 | 56.58 |
| 08/26/2026 16:12 | 1 | 56.65 |
| 08/26/2026 16:10 | 1 | 56.77 |
| 08/26/2026 16:10 | 20 | 56.80 |
| 08/26/2026 16:10 | 80 | 56.80 |
| 08/26/2026 16:10 | 20 | 56.80 |
| 08/26/2026 16:09 | 1 | 56.80 |
| 08/26/2026 16:09 | 27 | 56.82 |
| 08/26/2026 16:09 | 73 | 56.82 |
| 08/26/2026 16:09 | 1 | 56.82 |
| 08/26/2026 16:09 | 107 | 56.85 |
| 08/26/2026 16:09 | 93 | 56.85 |
| 08/26/2026 16:09 | 100 | 56.85 |
| 08/26/2026 16:09 | 130 | 56.85 |
| 08/26/2026 16:09 | 100 | 56.86 |
| 08/26/2026 16:07 | 12 | 56.86 |
| 08/26/2026 16:07 | 27 | 56.86 |
| 08/26/2026 16:07 | 73 | 56.86 |
| 08/26/2026 16:07 | 38 | 56.87 |
| 08/26/2026 16:07 | 1 | 56.87 |
| 08/26/2026 16:07 | 161 | 56.87 |
| 08/26/2026 16:06 | 20 | 56.99 |
| 08/26/2026 16:06 | 100 | 57.00 |
| 08/26/2026 16:06 | 34 | 57.00 |
| 08/26/2026 16:06 | 25 | 56.99 |
| 08/26/2026 16:06 | 25 | 56.99 |
| 08/26/2026 16:06 | 25 | 56.99 |
| 08/26/2026 16:06 | 25 | 56.99 |
| 08/26/2026 16:04 | 124 | 56.93 |
| 08/26/2026 16:02 | 7 | 57.15 |
| 08/26/2026 16:02 | 1 | 57.15 |
| 08/26/2026 16:02 | 39 | 57.15 |
| 08/26/2026 16:02 | 61 | 57.15 |
| 08/26/2026 16:02 | 40 | 57.14 |
| 08/26/2026 16:02 | 44 | 57.13 |
| 08/26/2026 16:02 | 54 | 57.13 |
| 08/26/2026 16:02 | 100 | 57.13 |
| 08/26/2026 16:02 | 6 | 57.12 |
| 08/26/2026 16:02 | 64 | 57.12 |
| 08/26/2026 16:02 | 70 | 57.12 |
| 08/26/2026 16:02 | 190 | 57.12 |
| 08/26/2026 16:02 | 20 | 57.12 |
| 08/26/2026 16:02 | 50 | 57.12 |
| 08/26/2026 16:02 | 66 | 57.11 |
| 08/26/2026 16:02 | 21 | 57.11 |
| 08/26/2026 16:02 | 7 | 57.11 |
| 08/26/2026 16:02 | 100 | 57.09 |
| 08/26/2026 16:02 | 27 | 56.90 |
| 08/26/2026 16:01 | 8 | 57.00 |
| 08/26/2026 16:00 | 1 | 57.00 |
| 08/26/2026 16:00 | 200 | 57.01 |
| 08/26/2026 16:00 | 678 | 57.01 |
| 08/26/2026 16:00 | 200 | 57.02 |
| 08/26/2026 16:00 | 10 | 57.04 |
| 08/26/2026 16:00 | 7 | 57.04 |
| 08/26/2026 16:00 | 5 | 57.05 |
| 08/26/2026 16:00 | 9 | 57.11 |
| 08/26/2026 15:59 | 30 | 57.38 |
| 08/26/2026 15:59 | 1 | 57.30 |
| 08/26/2026 15:59 | 15 | 57.30 |
| 08/26/2026 15:59 | 29 | 57.30 |
| 08/26/2026 15:59 | 100 | 57.30 |
| 08/26/2026 15:57 | 10 | 57.66 |
| 08/26/2026 15:57 | 12 | 57.61 |
| 08/26/2026 15:56 | 30 | 57.61 |
| 08/26/2026 15:53 | 17 | 57.54 |
| 08/26/2026 15:53 | 92 | 57.40 |
| 08/26/2026 15:53 | 23 | 57.47 |
| 08/26/2026 15:53 | 22 | 57.47 |
| 08/26/2026 15:53 | 47 | 57.47 |
| 08/26/2026 15:53 | 53 | 57.47 |
| 08/26/2026 15:53 | 400 | 57.60 |
| 08/26/2026 15:52 | 20 | 57.62 |
| 08/26/2026 15:52 | 50 | 57.62 |
| 08/26/2026 15:52 | 57 | 57.62 |
| 08/26/2026 15:52 | 43 | 57.62 |
| 08/26/2026 15:52 | 1 | 57.60 |
| 08/26/2026 15:52 | 62 | 57.58 |
| 08/26/2026 15:52 | 6 | 57.57 |
| 08/26/2026 15:52 | 2 | 57.57 |
| 08/26/2026 15:52 | 38 | 57.56 |
| 08/26/2026 15:52 | 33 | 57.56 |
| 08/26/2026 15:52 | 71 | 57.55 |
| 08/26/2026 15:52 | 80 | 57.51 |
| 08/26/2026 15:52 | 170 | 57.55 |
| 08/26/2026 15:52 | 1 | 57.55 |
| 08/26/2026 15:49 | 100 | 57.42 |
| 08/26/2026 15:49 | 1 | 57.44 |
| 08/26/2026 15:49 | 5 | 57.45 |
| 08/26/2026 15:45 | 100 | 57.89 |
| 08/26/2026 15:45 | 5 | 57.89 |
| 08/26/2026 15:45 | 70 | 57.92 |
| 08/26/2026 15:45 | 15 | 57.92 |
| 08/26/2026 15:45 | 15 | 57.92 |
| 08/26/2026 15:45 | 5 | 57.92 |
| 08/26/2026 15:45 | 15 | 57.92 |
| 08/26/2026 15:45 | 80 | 57.92 |
| 08/26/2026 15:45 | 15 | 57.92 |
| 08/26/2026 15:45 | 85 | 57.92 |
| 08/26/2026 15:45 | 100 | 57.92 |
| 08/26/2026 15:45 | 280 | 57.95 |
| 08/26/2026 15:45 | 25 | 57.95 |
| 08/26/2026 15:45 | 1 | 57.95 |
| 08/26/2026 15:45 | 100 | 57.95 |
| 08/26/2026 15:45 | 100 | 57.95 |
| 08/26/2026 15:45 | 25 | 57.95 |
| 08/26/2026 15:45 | 25 | 57.95 |
| 08/26/2026 15:45 | 25 | 57.95 |
| 08/26/2026 15:45 | 25 | 57.95 |
| 08/26/2026 15:45 | 25 | 57.95 |
| 08/26/2026 15:45 | 25 | 57.95 |
| 08/26/2026 15:45 | 25 | 57.95 |
| 08/26/2026 15:45 | 25 | 57.95 |
| 08/26/2026 15:45 | 185 | 57.95 |
| 08/26/2026 15:45 | 25 | 57.95 |
| 08/26/2026 15:45 | 25 | 57.95 |
| 08/26/2026 15:45 | 98 | 57.95 |
| 08/26/2026 15:45 | 25 | 57.95 |
| 08/26/2026 15:45 | 86 | 57.95 |
| 08/26/2026 15:45 | 25 | 57.95 |
| 08/26/2026 15:45 | 25 | 57.95 |
| 08/26/2026 15:45 | 25 | 57.95 |
| 08/26/2026 15:45 | 25 | 57.95 |
| 08/26/2026 15:45 | 25 | 57.95 |
| 08/26/2026 15:45 | 25 | 57.95 |
| 08/26/2026 15:45 | 25 | 57.95 |
| 08/26/2026 15:45 | 25 | 57.95 |
| 08/26/2026 15:45 | 25 | 57.95 |
| 08/26/2026 15:45 | 25 | 57.95 |
| 08/26/2026 15:45 | 25 | 57.95 |
| 08/26/2026 15:45 | 25 | 57.95 |
| 08/26/2026 15:45 | 25 | 57.95 |
| 08/26/2026 15:45 | 25 | 57.95 |
| 08/26/2026 15:44 | 1 | 58.07 |
| 08/26/2026 15:44 | 30 | 58.16 |
| 08/26/2026 15:44 | 1 | 58.07 |
| 08/26/2026 15:44 | 1 | 58.07 |
| 08/26/2026 15:44 | 49 | 58.18 |
| 08/26/2026 15:43 | 2 | 58.10 |
| 08/26/2026 15:43 | 5 | 58.02 |
| 08/26/2026 15:43 | 100 | 58.03 |
| 08/26/2026 15:43 | 5 | 58.00 |
| 08/26/2026 15:43 | 10 | 57.86 |
| 08/26/2026 15:42 | 10 | 57.86 |
| 08/26/2026 15:42 | 10 | 57.89 |
| 08/26/2026 15:42 | 10 | 57.89 |
| 08/26/2026 15:42 | 10 | 57.89 |
| 08/26/2026 15:42 | 10 | 57.89 |
| 08/26/2026 15:42 | 10 | 57.89 |
| 08/26/2026 15:41 | 80 | 58.11 |
| 08/26/2026 15:41 | 1 | 58.11 |
| 08/26/2026 15:41 | 47 | 58.08 |
| 08/26/2026 15:41 | 13 | 58.08 |
| 08/26/2026 15:41 | 22 | 58.08 |
| 08/26/2026 15:41 | 100 | 58.08 |
| 08/26/2026 15:41 | 60 | 58.025 |
| 08/26/2026 15:41 | 400 | 58.00 |
| 08/26/2026 15:41 | 5 | 57.99 |
| 08/26/2026 15:41 | 395 | 57.99 |
| 08/26/2026 15:41 | 5 | 57.97 |
| 08/26/2026 15:40 | 1 | 57.72 |
| 08/26/2026 15:39 | 50 | 57.96 |
| 08/26/2026 15:39 | 3 | 57.71 |
| 08/26/2026 15:39 | 3 | 57.71 |
| 08/26/2026 15:39 | 100 | 57.91 |
| 08/26/2026 15:38 | 50 | 57.89 |
| 08/26/2026 15:38 | 10 | 57.56 |
| 08/26/2026 15:38 | 98 | 57.94 |
| 08/26/2026 15:37 | 10 | 57.99 |
| 08/26/2026 15:36 | 2 | 57.94 |
| 08/26/2026 15:36 | 12 | 57.47 |
| 08/26/2026 15:36 | 60 | 57.52 |
| 08/26/2026 15:35 | 100 | 57.44 |
| 08/26/2026 15:35 | 81 | 57.50 |
| 08/26/2026 15:35 | 29 | 57.51 |
| 08/26/2026 15:33 | 30 | 58.15 |
| 08/26/2026 15:33 | 12 | 57.95 |
| 08/26/2026 15:32 | 10 | 58.00 |
| 08/26/2026 15:32 | 10 | 57.96 |
| 08/26/2026 15:32 | 10 | 57.96 |
| 08/26/2026 15:32 | 35 | 57.94 |
| 08/26/2026 15:32 | 39 | 57.93 |
| 08/26/2026 15:32 | 5 | 57.93 |
| 08/26/2026 15:32 | 60 | 57.93 |
| 08/26/2026 15:32 | 40 | 57.93 |
| 08/26/2026 15:32 | 90 | 57.92 |
| 08/26/2026 15:32 | 14 | 57.92 |
| 08/26/2026 15:31 | 86 | 57.52 |
| 08/26/2026 15:31 | 9 | 57.13 |
| 08/26/2026 15:31 | 9 | 57.13 |
| 08/26/2026 15:31 | 74 | 57.13 |
| 08/26/2026 15:31 | 1 | 57.13 |
| 08/26/2026 15:31 | 18 | 57.13 |
| 08/26/2026 15:31 | 1 | 57.13 |
| 08/26/2026 15:31 | 9 | 57.13 |
| 08/26/2026 15:31 | 9 | 57.13 |
| 08/26/2026 15:31 | 83 | 57.13 |
| 08/26/2026 15:31 | 9 | 57.13 |
| 08/26/2026 15:31 | 71 | 57.13 |
| 08/26/2026 15:31 | 48 | 57.13 |
| 08/26/2026 15:31 | 52 | 57.13 |
| 08/26/2026 15:31 | 22 | 57.13 |
| 08/26/2026 15:31 | 3 | 57.13 |
| 08/26/2026 15:31 | 19 | 57.13 |
| 08/26/2026 15:31 | 56 | 57.13 |
| 08/26/2026 15:31 | 100 | 57.13 |
| 08/26/2026 15:31 | 17 | 57.13 |
| 08/26/2026 15:31 | 2 | 57.13 |
| 08/26/2026 15:31 | 98 | 57.13 |
| 08/26/2026 15:30 | 32 | 57.50 |
| 08/26/2026 15:30 | 9 | 57.35 |
| 08/26/2026 15:30 | 32 | 57.35 |
| 08/26/2026 15:30 | 118 | 57.50 |
| 08/26/2026 15:30 | 32 | 57.35 |
| 08/26/2026 15:30 | 13845 | 57.35 |
| 08/26/2026 15:29 | 30 | 57.89 |
| 08/26/2026 15:29 | 1 | 57.89 |
| 08/26/2026 15:29 | 69 | 57.89 |
| 08/26/2026 15:29 | 100 | 57.88 |
| 08/26/2026 15:28 | 70 | 57.89 |
| 08/26/2026 15:28 | 30 | 57.89 |
| 08/26/2026 15:28 | 100 | 57.88 |
| 08/26/2026 14:44 | 100 | 57.30 |
| 08/26/2026 13:52 | 100 | 57.00 |
| 08/26/2026 13:01 | 17 | 57.13 |