Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
100.30
+3.86
(
+4.00% )
|
100.19
|
600 |
100.32
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 100.30 |
| 07/11/2026 01:57 | 5 | 100.56 |
| 07/11/2026 01:24 | 63 | 101.08 |
| 07/11/2026 01:24 | 20 | 101.00 |
| 07/11/2026 01:24 | 99 | 100.87 |
| 07/11/2026 01:24 | 99 | 100.86 |
| 07/11/2026 00:58 | 4 | 100.84 |
| 07/11/2026 00:51 | 20 | 100.83 |
| 07/11/2026 00:12 | 30 | 100.83 |
| 07/10/2026 23:54 | 2 | 100.60 |
| 07/10/2026 23:33 | 1 | 100.96 |
| 07/10/2026 23:20 | � | 100.30 |
| 07/10/2026 22:53 | 1 | 100.97 |
| 07/10/2026 22:45 | 1 | 100.30 |
| 07/10/2026 22:45 | 1 | 100.61 |
| 07/10/2026 22:30 | � | 100.30 |
| 07/10/2026 22:00 | � | 100.30 |
| 07/10/2026 22:00 | 81847 | 100.30 |
| 07/10/2026 21:59 | 383 | 100.32 |
| 07/10/2026 21:59 | 1 | 100.32 |
| 07/10/2026 21:59 | 55 | 100.37 |
| 07/10/2026 21:59 | 337 | 100.24 |
| 07/10/2026 21:59 | 100 | 100.28 |
| 07/10/2026 21:59 | 100 | 100.28 |
| 07/10/2026 21:59 | 100 | 100.29 |
| 07/10/2026 21:59 | 61 | 100.31 |
| 07/10/2026 21:59 | 39 | 100.33 |
| 07/10/2026 21:59 | 50 | 100.39 |
| 07/10/2026 21:59 | 86 | 100.36 |
| 07/10/2026 21:59 | 14 | 100.39 |
| 07/10/2026 21:59 | 55 | 100.38 |
| 07/10/2026 21:59 | 45 | 100.39 |
| 07/10/2026 21:59 | 100 | 100.39 |
| 07/10/2026 21:59 | 895 | 100.38 |
| 07/10/2026 21:59 | 50 | 100.36 |
| 07/10/2026 21:59 | 55 | 100.36 |
| 07/10/2026 21:59 | 31 | 100.30 |
| 07/10/2026 21:59 | 69 | 100.31 |
| 07/10/2026 21:59 | 42 | 100.36 |
| 07/10/2026 21:59 | 3 | 100.36 |
| 07/10/2026 21:59 | 100 | 100.39 |
| 07/10/2026 21:59 | 6 | 100.40 |
| 07/10/2026 21:59 | 1 | 100.35 |
| 07/10/2026 21:59 | 4 | 100.27 |
| 07/10/2026 21:59 | 2 | 100.33 |
| 07/10/2026 21:59 | 1 | 100.33 |
| 07/10/2026 21:59 | 25 | 100.335 |
| 07/10/2026 21:59 | 100 | 100.33 |
| 07/10/2026 21:59 | 156 | 100.32 |
| 07/10/2026 21:59 | 20 | 100.32 |
| 07/10/2026 21:59 | 100 | 100.32 |
| 07/10/2026 21:59 | 3 | 100.32 |
| 07/10/2026 21:59 | 8 | 100.30 |
| 07/10/2026 21:59 | 22 | 100.30 |
| 07/10/2026 21:59 | 7 | 100.28 |
| 07/10/2026 21:59 | 7 | 100.28 |
| 07/10/2026 21:59 | 10 | 100.27 |
| 07/10/2026 21:59 | 1 | 100.28 |
| 07/10/2026 21:59 | 100 | 100.23 |
| 07/10/2026 21:59 | 6 | 100.23 |
| 07/10/2026 21:59 | 67 | 100.23 |
| 07/10/2026 21:59 | 27 | 100.265 |
| 07/10/2026 21:59 | 1 | 100.31 |
| 07/10/2026 21:59 | 9 | 100.31 |
| 07/10/2026 21:59 | 7 | 100.31 |
| 07/10/2026 21:59 | 1 | 100.31 |
| 07/10/2026 21:59 | 108 | 100.23 |
| 07/10/2026 21:59 | 43 | 100.28 |
| 07/10/2026 21:59 | 22 | 100.28 |
| 07/10/2026 21:59 | 23 | 100.28 |
| 07/10/2026 21:59 | 22 | 100.28 |
| 07/10/2026 21:59 | 1 | 100.31 |
| 07/10/2026 21:59 | 15 | 100.31 |
| 07/10/2026 21:59 | 100 | 100.31 |
| 07/10/2026 21:59 | 1 | 100.31 |
| 07/10/2026 21:59 | 1 | 100.31 |
| 07/10/2026 21:59 | 1 | 100.31 |
| 07/10/2026 21:59 | 1 | 100.31 |
| 07/10/2026 21:59 | 57 | 100.31 |
| 07/10/2026 21:59 | 100 | 100.31 |
| 07/10/2026 21:59 | 100 | 100.32 |
| 07/10/2026 21:59 | 100 | 100.36 |
| 07/10/2026 21:59 | 1 | 100.36 |
| 07/10/2026 21:59 | 5 | 100.35 |
| 07/10/2026 21:59 | 1 | 100.35 |
| 07/10/2026 21:59 | 9 | 100.36 |
| 07/10/2026 21:59 | 303 | 100.33 |
| 07/10/2026 21:59 | 97 | 100.33 |
| 07/10/2026 21:59 | 3 | 100.33 |
| 07/10/2026 21:59 | 98 | 100.32 |
| 07/10/2026 21:59 | 1 | 100.32 |
| 07/10/2026 21:59 | 1 | 100.32 |
| 07/10/2026 21:59 | 2 | 100.33 |
| 07/10/2026 21:59 | 3 | 100.32 |
| 07/10/2026 21:59 | 14 | 100.32 |
| 07/10/2026 21:59 | 100 | 100.32 |
| 07/10/2026 21:59 | 1 | 100.31 |
| 07/10/2026 21:59 | 11 | 100.28 |
| 07/10/2026 21:59 | 18 | 100.29 |
| 07/10/2026 21:59 | 1 | 100.29 |
| 07/10/2026 21:59 | 2 | 100.32 |
| 07/10/2026 21:59 | 1 | 100.28 |
| 07/10/2026 21:59 | 5 | 100.29 |
| 07/10/2026 21:59 | 6 | 100.28 |
| 07/10/2026 21:59 | 43 | 100.29 |
| 07/10/2026 21:59 | 18 | 100.29 |
| 07/10/2026 21:59 | 23 | 100.30 |
| 07/10/2026 21:59 | 1 | 100.30 |
| 07/10/2026 21:59 | 4 | 100.30 |
| 07/10/2026 21:59 | 5 | 100.30 |
| 07/10/2026 21:59 | 19 | 100.30 |
| 07/10/2026 21:59 | 20 | 100.31 |
| 07/10/2026 21:59 | 23 | 100.32 |
| 07/10/2026 21:59 | 11 | 100.32 |
| 07/10/2026 21:59 | 58 | 100.32 |
| 07/10/2026 21:59 | 1 | 100.32 |
| 07/10/2026 21:59 | 79 | 100.32 |
| 07/10/2026 21:59 | 16 | 100.35 |
| 07/10/2026 21:59 | 75 | 100.37 |
| 07/10/2026 21:59 | 100 | 100.37 |
| 07/10/2026 21:59 | 30 | 100.37 |
| 07/10/2026 21:59 | 5 | 100.34 |
| 07/10/2026 21:59 | 1 | 100.34 |
| 07/10/2026 21:59 | 8 | 100.35 |
| 07/10/2026 21:59 | 14 | 100.35 |
| 07/10/2026 21:59 | 30 | 100.38 |
| 07/10/2026 21:59 | 300 | 100.37 |
| 07/10/2026 21:59 | 21 | 100.37 |
| 07/10/2026 21:59 | 100 | 100.37 |
| 07/10/2026 21:59 | 79 | 100.37 |
| 07/10/2026 21:59 | 1 | 100.37 |
| 07/10/2026 21:59 | 100 | 100.37 |
| 07/10/2026 21:59 | 5 | 100.36 |
| 07/10/2026 21:59 | 63 | 100.36 |
| 07/10/2026 21:59 | 10 | 100.36 |
| 07/10/2026 21:59 | 44 | 100.36 |
| 07/10/2026 21:59 | 100 | 100.35 |
| 07/10/2026 21:59 | 100 | 100.35 |
| 07/10/2026 21:59 | 44 | 100.35 |
| 07/10/2026 21:59 | 1 | 100.335 |
| 07/10/2026 21:59 | 100 | 100.34 |
| 07/10/2026 21:59 | 40 | 100.31 |
| 07/10/2026 21:59 | 60 | 100.34 |
| 07/10/2026 21:59 | 100 | 100.34 |
| 07/10/2026 21:59 | 140 | 100.34 |
| 07/10/2026 21:59 | 100 | 100.34 |
| 07/10/2026 21:59 | 54 | 100.29 |
| 07/10/2026 21:59 | 100 | 100.29 |
| 07/10/2026 21:59 | 46 | 100.29 |
| 07/10/2026 21:59 | 100 | 100.29 |
| 07/10/2026 21:59 | 100 | 100.29 |
| 07/10/2026 21:59 | 46 | 100.29 |
| 07/10/2026 21:59 | 54 | 100.29 |
| 07/10/2026 21:59 | 79 | 100.29 |
| 07/10/2026 21:59 | 59 | 100.29 |
| 07/10/2026 21:59 | 100 | 100.28 |
| 07/10/2026 21:59 | 8 | 100.28 |
| 07/10/2026 21:59 | 2 | 100.28 |
| 07/10/2026 21:59 | 90 | 100.28 |
| 07/10/2026 21:59 | 10 | 100.28 |
| 07/10/2026 21:59 | 100 | 100.28 |
| 07/10/2026 21:59 | 2 | 100.28 |
| 07/10/2026 21:59 | 2 | 100.28 |
| 07/10/2026 21:59 | 99 | 100.28 |
| 07/10/2026 21:59 | 1 | 100.28 |
| 07/10/2026 21:59 | 55 | 100.27 |
| 07/10/2026 21:59 | 103 | 100.27 |
| 07/10/2026 21:59 | 100 | 100.25 |
| 07/10/2026 21:59 | 19 | 100.25 |
| 07/10/2026 21:59 | 47 | 100.25 |
| 07/10/2026 21:59 | 100 | 100.28 |
| 07/10/2026 21:59 | 118 | 100.28 |
| 07/10/2026 21:59 | 53 | 100.28 |
| 07/10/2026 21:59 | 50 | 100.24 |
| 07/10/2026 21:59 | 68 | 100.24 |
| 07/10/2026 21:59 | 15 | 100.24 |
| 07/10/2026 21:59 | 183 | 100.24 |
| 07/10/2026 21:59 | 25 | 100.23 |
| 07/10/2026 21:59 | 75 | 100.23 |
| 07/10/2026 21:59 | 125 | 100.23 |
| 07/10/2026 21:59 | 300 | 100.23 |
| 07/10/2026 21:59 | 1 | 100.25 |
| 07/10/2026 21:59 | 90 | 100.26 |
| 07/10/2026 21:59 | 10 | 100.27 |
| 07/10/2026 21:59 | 50 | 100.27 |
| 07/10/2026 21:59 | 55 | 100.28 |
| 07/10/2026 21:59 | 11 | 100.28 |
| 07/10/2026 21:59 | 50 | 100.28 |
| 07/10/2026 21:59 | 30 | 100.30 |
| 07/10/2026 21:59 | 35 | 100.30 |
| 07/10/2026 21:59 | 33 | 100.30 |
| 07/10/2026 21:59 | 50 | 100.30 |
| 07/10/2026 21:59 | 34 | 100.35 |
| 07/10/2026 21:59 | 100 | 100.31 |
| 07/10/2026 21:59 | 11 | 100.31 |
| 07/10/2026 21:59 | 68 | 100.31 |
| 07/10/2026 21:59 | 50 | 100.31 |
| 07/10/2026 21:59 | 1 | 100.34 |
| 07/10/2026 21:59 | 50 | 100.35 |
| 07/10/2026 21:59 | 69 | 100.35 |
| 07/10/2026 21:59 | 47 | 100.40 |
| 07/10/2026 21:59 | 53 | 100.40 |
| 07/10/2026 21:59 | 5 | 100.41 |
| 07/10/2026 21:59 | 36 | 100.41 |
| 07/10/2026 21:59 | 14 | 100.41 |
| 07/10/2026 21:59 | 1 | 100.41 |
| 07/10/2026 21:59 | 1 | 100.41 |
| 07/10/2026 21:59 | 12 | 100.41 |
| 07/10/2026 21:59 | 4 | 100.41 |
| 07/10/2026 21:59 | 100 | 100.41 |
| 07/10/2026 21:59 | 18 | 100.41 |
| 07/10/2026 21:59 | 50 | 100.41 |
| 07/10/2026 21:59 | 50 | 100.41 |
| 07/10/2026 21:59 | 1 | 100.41 |
| 07/10/2026 21:59 | 86 | 100.42 |
| 07/10/2026 21:59 | 100 | 100.43 |
| 07/10/2026 21:59 | 100 | 100.43 |
| 07/10/2026 21:59 | 6 | 100.46 |
| 07/10/2026 21:59 | 3 | 100.495 |
| 07/10/2026 21:59 | 1 | 100.495 |
| 07/10/2026 21:59 | 1 | 100.495 |
| 07/10/2026 21:59 | 14 | 100.495 |
| 07/10/2026 21:59 | 44 | 100.475 |
| 07/10/2026 21:59 | 56 | 100.44 |
| 07/10/2026 21:59 | 261 | 100.42 |
| 07/10/2026 21:59 | 39 | 100.41 |
| 07/10/2026 21:59 | 61 | 100.41 |
| 07/10/2026 21:59 | 13 | 100.41 |
| 07/10/2026 21:59 | 6 | 100.41 |
| 07/10/2026 21:59 | 100 | 100.41 |
| 07/10/2026 21:59 | 1 | 100.38 |
| 07/10/2026 21:59 | 1 | 100.38 |
| 07/10/2026 21:59 | 25 | 100.35 |
| 07/10/2026 21:59 | 15 | 100.35 |
| 07/10/2026 21:59 | 3 | 100.35 |
| 07/10/2026 21:59 | 2 | 100.35 |
| 07/10/2026 21:59 | 10 | 100.35 |
| 07/10/2026 21:59 | 1 | 100.35 |
| 07/10/2026 21:59 | 2 | 100.35 |
| 07/10/2026 21:59 | 1 | 100.35 |
| 07/10/2026 21:59 | 187 | 100.35 |
| 07/10/2026 21:59 | 5 | 100.35 |
| 07/10/2026 21:59 | 20 | 100.34 |
| 07/10/2026 21:59 | 10 | 100.34 |
| 07/10/2026 21:59 | 12 | 100.34 |
| 07/10/2026 21:59 | 1007 | 100.34 |
| 07/10/2026 21:59 | 10 | 100.34 |
| 07/10/2026 21:59 | 10 | 100.34 |
| 07/10/2026 21:59 | 42 | 100.33 |
| 07/10/2026 21:59 | 18 | 100.32 |
| 07/10/2026 21:59 | 32 | 100.32 |
| 07/10/2026 21:59 | 100 | 100.32 |
| 07/10/2026 21:59 | 9 | 100.32 |
| 07/10/2026 21:59 | 1 | 100.32 |
| 07/10/2026 21:59 | 15 | 100.32 |
| 07/10/2026 21:59 | 2 | 100.32 |
| 07/10/2026 21:59 | 92 | 100.32 |
| 07/10/2026 21:59 | 1 | 100.32 |
| 07/10/2026 21:59 | 9 | 100.32 |
| 07/10/2026 21:59 | 22 | 100.32 |
| 07/10/2026 21:59 | 100 | 100.32 |
| 07/10/2026 21:59 | 10 | 100.31 |
| 07/10/2026 21:59 | 22 | 100.31 |
| 07/10/2026 21:59 | 76 | 100.31 |
| 07/10/2026 21:59 | 46 | 100.31 |
| 07/10/2026 21:59 | 64 | 100.31 |
| 07/10/2026 21:59 | 100 | 100.28 |
| 07/10/2026 21:58 | 18 | 100.27 |
| 07/10/2026 21:58 | 1 | 100.31 |
| 07/10/2026 21:58 | 28 | 100.27 |
| 07/10/2026 21:58 | 48 | 100.27 |
| 07/10/2026 21:58 | 1 | 100.25 |
| 07/10/2026 21:58 | 14 | 100.31 |
| 07/10/2026 21:58 | 13 | 100.31 |
| 07/10/2026 21:58 | 3 | 100.31 |
| 07/10/2026 21:58 | 3 | 100.32 |
| 07/10/2026 21:58 | 12 | 100.32 |
| 07/10/2026 21:58 | 1 | 100.32 |
| 07/10/2026 21:58 | 58 | 100.32 |
| 07/10/2026 21:58 | 46 | 100.32 |
| 07/10/2026 21:58 | 10 | 100.33 |
| 07/10/2026 21:58 | 15 | 100.33 |
| 07/10/2026 21:58 | 8 | 100.33 |
| 07/10/2026 21:58 | 14 | 100.33 |
| 07/10/2026 21:58 | 57 | 100.33 |
| 07/10/2026 21:58 | 39 | 100.33 |
| 07/10/2026 21:58 | 1 | 100.33 |
| 07/10/2026 21:58 | 1 | 100.33 |
| 07/10/2026 21:58 | 1 | 100.33 |
| 07/10/2026 21:58 | 1082 | 100.34 |
| 07/10/2026 21:58 | 370 | 100.34 |
| 07/10/2026 21:58 | 192 | 100.34 |
| 07/10/2026 21:58 | 1 | 100.33 |
| 07/10/2026 21:58 | 10 | 100.34 |
| 07/10/2026 21:58 | 14 | 100.34 |
| 07/10/2026 21:58 | 93 | 100.335 |
| 07/10/2026 21:58 | 44 | 100.335 |
| 07/10/2026 21:58 | 14 | 100.34 |
| 07/10/2026 21:58 | 1 | 100.34 |
| 07/10/2026 21:58 | 24 | 100.34 |
| 07/10/2026 21:58 | 11 | 100.35 |
| 07/10/2026 21:58 | 22 | 100.35 |
| 07/10/2026 21:58 | 178 | 100.36 |
| 07/10/2026 21:58 | 22 | 100.37 |
| 07/10/2026 21:58 | 75 | 100.35 |
| 07/10/2026 21:58 | 96 | 100.34 |
| 07/10/2026 21:58 | 18 | 100.34 |
| 07/10/2026 21:58 | 3 | 100.35 |
| 07/10/2026 21:58 | 126 | 100.35 |
| 07/10/2026 21:58 | 100 | 100.35 |
| 07/10/2026 21:58 | 33 | 100.35 |
| 07/10/2026 21:58 | 100 | 100.35 |
| 07/10/2026 21:58 | 86 | 100.35 |
| 07/10/2026 21:58 | 83 | 100.35 |
| 07/10/2026 21:58 | 17 | 100.35 |
| 07/10/2026 21:58 | 83 | 100.35 |
| 07/10/2026 21:58 | 100 | 100.35 |
| 07/10/2026 21:58 | 86 | 100.35 |
| 07/10/2026 21:58 | 100 | 100.35 |
| 07/10/2026 21:58 | 186 | 100.35 |
| 07/10/2026 21:58 | 100 | 100.35 |
| 07/10/2026 21:58 | 86 | 100.35 |
| 07/10/2026 21:58 | 83 | 100.35 |
| 07/10/2026 21:58 | 39 | 100.35 |
| 07/10/2026 21:58 | 61 | 100.35 |
| 07/10/2026 21:58 | 63 | 100.345 |
| 07/10/2026 21:58 | 27 | 100.345 |
| 07/10/2026 21:58 | 10 | 100.345 |
| 07/10/2026 21:58 | 100 | 100.35 |
| 07/10/2026 21:58 | 1 | 100.37 |
| 07/10/2026 21:58 | 15 | 100.35 |
| 07/10/2026 21:58 | 1 | 100.35 |
| 07/10/2026 21:58 | 100 | 100.36 |
| 07/10/2026 21:58 | 3 | 100.39 |
| 07/10/2026 21:58 | 1 | 100.39 |
| 07/10/2026 21:58 | 12 | 100.39 |
| 07/10/2026 21:58 | 4 | 100.39 |
| 07/10/2026 21:58 | 2 | 100.39 |
| 07/10/2026 21:58 | 13 | 100.41 |
| 07/10/2026 21:58 | 33 | 100.41 |
| 07/10/2026 21:58 | 12 | 100.41 |
| 07/10/2026 21:58 | 8 | 100.41 |
| 07/10/2026 21:58 | 1 | 100.41 |
| 07/10/2026 21:58 | 10 | 100.425 |
| 07/10/2026 21:58 | 1 | 100.41 |
| 07/10/2026 21:58 | 10 | 100.425 |
| 07/10/2026 21:58 | 14 | 100.425 |
| 07/10/2026 21:58 | 3 | 100.425 |
| 07/10/2026 21:58 | 1 | 100.425 |
| 07/10/2026 21:58 | 11 | 100.43 |
| 07/10/2026 21:58 | 17 | 100.44 |
| 07/10/2026 21:58 | 77 | 100.44 |
| 07/10/2026 21:58 | 61 | 100.44 |
| 07/10/2026 21:58 | 62 | 100.44 |
| 07/10/2026 21:58 | 100 | 100.44 |
| 07/10/2026 21:58 | 38 | 100.44 |
| 07/10/2026 21:58 | 61 | 100.44 |
| 07/10/2026 21:58 | 1 | 100.44 |
| 07/10/2026 21:58 | 109 | 100.48 |
| 07/10/2026 21:58 | 100 | 100.48 |
| 07/10/2026 21:58 | 7 | 100.48 |
| 07/10/2026 21:58 | 93 | 100.47 |
| 07/10/2026 21:58 | 100 | 100.47 |
| 07/10/2026 21:58 | 1 | 100.47 |
| 07/10/2026 21:58 | 4 | 100.47 |
| 07/10/2026 21:58 | 6 | 100.47 |
| 07/10/2026 21:58 | 3 | 100.47 |
| 07/10/2026 21:58 | 3 | 100.47 |
| 07/10/2026 21:58 | 3 | 100.47 |
| 07/10/2026 21:58 | 3 | 100.47 |
| 07/10/2026 21:58 | 10 | 100.47 |
| 07/10/2026 21:58 | 6 | 100.47 |
| 07/10/2026 21:58 | 6 | 100.47 |
| 07/10/2026 21:58 | 1 | 100.47 |
| 07/10/2026 21:58 | 1 | 100.47 |
| 07/10/2026 21:58 | 1 | 100.47 |
| 07/10/2026 21:58 | 1 | 100.47 |
| 07/10/2026 21:58 | 1 | 100.47 |
| 07/10/2026 21:58 | 1 | 100.47 |
| 07/10/2026 21:58 | 17 | 100.47 |
| 07/10/2026 21:58 | 7 | 100.47 |
| 07/10/2026 21:58 | 7 | 100.47 |
| 07/10/2026 21:58 | 2 | 100.47 |
| 07/10/2026 21:58 | 5 | 100.47 |
| 07/10/2026 21:58 | 3 | 100.47 |
| 07/10/2026 21:58 | 1 | 100.47 |
| 07/10/2026 21:58 | 1 | 100.47 |
| 07/10/2026 21:58 | 1 | 100.47 |
| 07/10/2026 21:58 | 1 | 100.47 |
| 07/10/2026 21:58 | 1 | 100.47 |
| 07/10/2026 21:58 | 1 | 100.47 |
| 07/10/2026 21:58 | 1 | 100.45 |
| 07/10/2026 21:58 | 24 | 100.45 |
| 07/10/2026 21:58 | 1 | 100.45 |
| 07/10/2026 21:58 | 100 | 100.45 |
| 07/10/2026 21:58 | 1 | 100.45 |
| 07/10/2026 21:58 | 1 | 100.45 |
| 07/10/2026 21:58 | 1 | 100.45 |
| 07/10/2026 21:58 | 1 | 100.45 |
| 07/10/2026 21:58 | 2 | 100.45 |
| 07/10/2026 21:58 | 71 | 100.45 |
| 07/10/2026 21:58 | 81 | 100.45 |
| 07/10/2026 21:58 | 100 | 100.45 |
| 07/10/2026 21:58 | 1 | 100.41 |
| 07/10/2026 21:58 | 14 | 100.44 |
| 07/10/2026 21:58 | 3 | 100.44 |
| 07/10/2026 21:58 | 4 | 100.44 |
| 07/10/2026 21:58 | 4 | 100.44 |
| 07/10/2026 21:58 | 10 | 100.45 |
| 07/10/2026 21:58 | 4 | 100.45 |
| 07/10/2026 21:58 | 29 | 100.45 |
| 07/10/2026 21:58 | 71 | 100.45 |
| 07/10/2026 21:58 | 4 | 100.45 |
| 07/10/2026 21:58 | 12 | 100.46 |
| 07/10/2026 21:58 | 1 | 100.46 |
| 07/10/2026 21:58 | 11 | 100.46 |
| 07/10/2026 21:58 | 6 | 100.46 |
| 07/10/2026 21:58 | 13 | 100.475 |
| 07/10/2026 21:58 | 13 | 100.47 |
| 07/10/2026 21:58 | 11 | 100.47 |
| 07/10/2026 21:58 | 13 | 100.47 |
| 07/10/2026 21:58 | 1 | 100.47 |
| 07/10/2026 21:58 | 5 | 100.49 |
| 07/10/2026 21:58 | 178 | 100.50 |
| 07/10/2026 21:58 | 1 | 100.50 |
| 07/10/2026 21:58 | 21 | 100.50 |
| 07/10/2026 21:58 | 4 | 100.50 |
| 07/10/2026 21:58 | 100 | 100.50 |
| 07/10/2026 21:58 | 5 | 100.50 |
| 07/10/2026 21:58 | 91 | 100.50 |
| 07/10/2026 21:58 | 9 | 100.50 |
| 07/10/2026 21:58 | 5 | 100.50 |
| 07/10/2026 21:58 | 186 | 100.50 |
| 07/10/2026 21:58 | 14 | 100.50 |
| 07/10/2026 21:58 | 2 | 100.50 |
| 07/10/2026 21:58 | 86 | 100.50 |
| 07/10/2026 21:58 | 95 | 100.50 |
| 07/10/2026 21:58 | 14 | 100.50 |
| 07/10/2026 21:58 | 5 | 100.50 |
| 07/10/2026 21:58 | 95 | 100.50 |
| 07/10/2026 21:58 | 5 | 100.50 |
| 07/10/2026 21:58 | 200 | 100.50 |
| 07/10/2026 21:58 | 11 | 100.51 |
| 07/10/2026 21:58 | 1 | 100.51 |
| 07/10/2026 21:58 | 96 | 100.52 |
| 07/10/2026 21:58 | 2 | 100.52 |
| 07/10/2026 21:58 | 4 | 100.52 |
| 07/10/2026 21:58 | 12 | 100.52 |
| 07/10/2026 21:58 | 4 | 100.52 |
| 07/10/2026 21:58 | 229 | 100.52 |
| 07/10/2026 21:58 | 11 | 100.52 |
| 07/10/2026 21:58 | 1 | 100.535 |
| 07/10/2026 21:58 | 2 | 100.535 |
| 07/10/2026 21:58 | 1 | 100.535 |
| 07/10/2026 21:58 | 49 | 100.54 |
| 07/10/2026 21:58 | 3 | 100.52 |
| 07/10/2026 21:58 | 35 | 100.52 |
| 07/10/2026 21:58 | 13 | 100.52 |
| 07/10/2026 21:58 | 3 | 100.52 |
| 07/10/2026 21:58 | 6 | 100.52 |
| 07/10/2026 21:58 | 22 | 100.52 |
| 07/10/2026 21:58 | 15 | 100.52 |
| 07/10/2026 21:58 | 3 | 100.53 |
| 07/10/2026 21:58 | 5 | 100.54 |
| 07/10/2026 21:58 | 5 | 100.54 |
| 07/10/2026 21:58 | 5 | 100.54 |
| 07/10/2026 21:58 | 1 | 100.54 |
| 07/10/2026 21:58 | 9 | 100.54 |
| 07/10/2026 21:58 | 10 | 100.545 |
| 07/10/2026 21:58 | 1 | 100.55 |
| 07/10/2026 21:58 | 13 | 100.55 |
| 07/10/2026 21:58 | 8 | 100.55 |
| 07/10/2026 21:58 | 61 | 100.55 |
| 07/10/2026 21:58 | 39 | 100.55 |
| 07/10/2026 21:58 | 30 | 100.55 |
| 07/10/2026 21:58 | 12 | 100.56 |
| 07/10/2026 21:58 | 49 | 100.56 |
| 07/10/2026 21:58 | 70 | 100.55 |
| 07/10/2026 21:58 | 151 | 100.56 |
| 07/10/2026 21:58 | 49 | 100.56 |
| 07/10/2026 21:58 | 11 | 100.56 |
| 07/10/2026 21:58 | 60 | 100.56 |
| 07/10/2026 21:58 | 6 | 100.56 |
| 07/10/2026 21:58 | 23 | 100.56 |
| 07/10/2026 21:58 | 1 | 100.56 |
| 07/10/2026 21:58 | 90 | 100.58 |
| 07/10/2026 21:58 | 100 | 100.58 |
| 07/10/2026 21:58 | 1 | 100.56 |
| 07/10/2026 21:58 | 3 | 100.56 |
| 07/10/2026 21:58 | 1 | 100.57 |
| 07/10/2026 21:58 | 6 | 100.57 |
| 07/10/2026 21:58 | 40 | 100.57 |
| 07/10/2026 21:58 | 9 | 100.57 |
| 07/10/2026 21:58 | 27 | 100.57 |
| 07/10/2026 21:58 | 28 | 100.57 |
| 07/10/2026 21:58 | 8 | 100.58 |
| 07/10/2026 21:58 | 5 | 100.58 |
| 07/10/2026 21:58 | 64 | 100.58 |
| 07/10/2026 21:58 | 1 | 100.58 |
| 07/10/2026 21:58 | 1 | 100.58 |
| 07/10/2026 21:58 | 9 | 100.58 |
| 07/10/2026 21:58 | 27 | 100.58 |
| 07/10/2026 21:58 | 28 | 100.58 |
| 07/10/2026 21:58 | 9 | 100.59 |
| 07/10/2026 21:58 | 28 | 100.59 |
| 07/10/2026 21:58 | 25 | 100.59 |
| 07/10/2026 21:58 | 1 | 100.59 |
| 07/10/2026 21:58 | 20 | 100.61 |
| 07/10/2026 21:58 | 17 | 100.60 |
| 07/10/2026 21:58 | 1 | 100.59 |
| 07/10/2026 21:58 | 9 | 100.61 |
| 07/10/2026 21:58 | 1 | 100.61 |
| 07/10/2026 21:58 | 107 | 100.62 |
| 07/10/2026 21:58 | 90 | 100.62 |
| 07/10/2026 21:58 | 65 | 100.62 |
| 07/10/2026 21:58 | 38 | 100.62 |
| 07/10/2026 21:58 | 148 | 100.62 |
| 07/10/2026 21:58 | 39 | 100.62 |
| 07/10/2026 21:58 | 10 | 100.62 |
| 07/10/2026 21:58 | 57 | 100.62 |
| 07/10/2026 21:58 | 28 | 100.61 |
| 07/10/2026 21:58 | 4 | 100.61 |
| 07/10/2026 21:58 | 32 | 100.59 |
| 07/10/2026 21:58 | 1 | 100.59 |
| 07/10/2026 21:57 | 23 | 100.58 |
| 07/10/2026 21:57 | 10 | 100.58 |
| 07/10/2026 21:57 | 3 | 100.58 |
| 07/10/2026 21:57 | 18 | 100.60 |
| 07/10/2026 21:57 | 51 | 100.56 |
| 07/10/2026 21:57 | 49 | 100.56 |
| 07/10/2026 21:57 | 200 | 100.56 |
| 07/10/2026 21:57 | 28 | 100.56 |
| 07/10/2026 21:57 | 100 | 100.56 |
| 07/10/2026 21:57 | 8 | 100.56 |
| 07/10/2026 21:57 | 7 | 100.56 |
| 07/10/2026 21:57 | 2 | 100.56 |
| 07/10/2026 21:57 | 1 | 100.56 |
| 07/10/2026 21:57 | 100 | 100.57 |
| 07/10/2026 21:57 | 175 | 100.57 |
| 07/10/2026 21:57 | 21 | 100.57 |
| 07/10/2026 21:57 | 84 | 100.58 |
| 07/10/2026 21:57 | 15 | 100.62 |
| 07/10/2026 21:57 | 1 | 100.62 |
| 07/10/2026 21:57 | 100 | 100.63 |
| 07/10/2026 21:57 | 29 | 100.63 |
| 07/10/2026 21:57 | 9 | 100.63 |
| 07/10/2026 21:57 | 96 | 100.63 |
| 07/10/2026 21:57 | 100 | 100.64 |
| 07/10/2026 21:57 | 100 | 100.64 |
| 07/10/2026 21:57 | 66 | 100.65 |
| 07/10/2026 21:57 | 34 | 100.65 |
| 07/10/2026 21:57 | 100 | 100.65 |
| 07/10/2026 21:57 | 64 | 100.69 |
| 07/10/2026 21:57 | 60 | 100.69 |
| 07/10/2026 21:57 | 22 | 100.69 |
| 07/10/2026 21:57 | 2 | 100.69 |
| 07/10/2026 21:57 | 11 | 100.64 |
| 07/10/2026 21:57 | 3 | 100.64 |
| 07/10/2026 21:57 | 100 | 100.65 |
| 07/10/2026 21:57 | 100 | 100.66 |
| 07/10/2026 21:57 | 100 | 100.67 |
| 07/10/2026 21:57 | 86 | 100.68 |
| 07/10/2026 21:57 | 14 | 100.68 |
| 07/10/2026 21:57 | 20 | 100.72 |
| 07/10/2026 21:57 | 90 | 100.72 |
| 07/10/2026 21:57 | 10 | 100.72 |
| 07/10/2026 21:57 | 60 | 100.72 |
| 07/10/2026 21:57 | 1 | 100.72 |
| 07/10/2026 21:57 | 39 | 100.72 |
| 07/10/2026 21:57 | 53 | 100.67 |
| 07/10/2026 21:57 | 2 | 100.67 |
| 07/10/2026 21:57 | 45 | 100.67 |
| 07/10/2026 21:57 | 11 | 100.68 |
| 07/10/2026 21:57 | 20 | 100.68 |
| 07/10/2026 21:57 | 12 | 100.68 |
| 07/10/2026 21:57 | 23 | 100.68 |
| 07/10/2026 21:57 | 9 | 100.68 |
| 07/10/2026 21:57 | 75 | 100.69 |
| 07/10/2026 21:57 | 75 | 100.69 |
| 07/10/2026 21:57 | 61 | 100.69 |
| 07/10/2026 21:57 | 75 | 100.69 |
| 07/10/2026 21:57 | 11 | 100.75 |
| 07/10/2026 21:57 | 11 | 100.75 |
| 07/10/2026 21:57 | 8 | 100.75 |
| 07/10/2026 21:57 | 12 | 100.75 |
| 07/10/2026 21:57 | 4 | 100.76 |
| 07/10/2026 21:57 | 87 | 100.76 |
| 07/10/2026 21:57 | 9 | 100.76 |
| 07/10/2026 21:57 | 100 | 100.75 |
| 07/10/2026 21:57 | 100 | 100.75 |
| 07/10/2026 21:57 | 22 | 100.75 |
| 07/10/2026 21:57 | 18 | 100.75 |
| 07/10/2026 21:57 | 12 | 100.75 |
| 07/10/2026 21:57 | 30 | 100.75 |
| 07/10/2026 21:57 | 10 | 100.75 |
| 07/10/2026 21:57 | 43 | 100.75 |
| 07/10/2026 21:57 | 1 | 100.75 |
| 07/10/2026 21:57 | 40 | 100.75 |
| 07/10/2026 21:57 | 9 | 100.75 |
| 07/10/2026 21:57 | 22 | 100.76 |
| 07/10/2026 21:57 | 70 | 100.82 |
| 07/10/2026 21:57 | 24 | 100.82 |
| 07/10/2026 21:57 | 8 | 100.82 |
| 07/10/2026 21:57 | 1 | 100.82 |
| 07/10/2026 21:57 | 15 | 100.82 |
| 07/10/2026 21:57 | 1 | 100.82 |
| 07/10/2026 21:57 | 2 | 100.80 |
| 07/10/2026 21:57 | 11 | 100.76 |
| 07/10/2026 21:57 | 10 | 100.76 |
| 07/10/2026 21:57 | 2 | 100.76 |
| 07/10/2026 21:57 | 6 | 100.80 |
| 07/10/2026 21:57 | 3 | 100.79 |
| 07/10/2026 21:57 | 17 | 100.79 |
| 07/10/2026 21:57 | 2 | 100.78 |
| 07/10/2026 21:57 | 92 | 100.77 |
| 07/10/2026 21:57 | 8 | 100.77 |
| 07/10/2026 21:57 | 92 | 100.77 |
| 07/10/2026 21:57 | 8 | 100.77 |
| 07/10/2026 21:57 | 23 | 100.76 |
| 07/10/2026 21:57 | 3 | 100.76 |
| 07/10/2026 21:57 | 100 | 100.75 |
| 07/10/2026 21:57 | 43 | 100.75 |
| 07/10/2026 21:57 | 16 | 100.75 |
| 07/10/2026 21:57 | 41 | 100.75 |
| 07/10/2026 21:57 | 134 | 100.75 |
| 07/10/2026 21:57 | 66 | 100.75 |
| 07/10/2026 21:57 | 45 | 100.75 |
| 07/10/2026 21:57 | 45 | 100.75 |
| 07/10/2026 21:57 | 32 | 100.75 |
| 07/10/2026 21:57 | 45 | 100.75 |
| 07/10/2026 21:57 | 200 | 100.74 |
| 07/10/2026 21:57 | 100 | 100.74 |
| 07/10/2026 21:57 | 200 | 100.74 |
| 07/10/2026 21:57 | 60 | 100.73 |
| 07/10/2026 21:57 | 1 | 100.73 |
| 07/10/2026 21:57 | 10 | 100.73 |
| 07/10/2026 21:57 | 2 | 100.72 |
| 07/10/2026 21:57 | 20 | 100.72 |
| 07/10/2026 21:57 | 42 | 100.72 |
| 07/10/2026 21:57 | 1 | 100.70 |
| 07/10/2026 21:57 | 100 | 100.69 |
| 07/10/2026 21:57 | 12 | 100.69 |
| 07/10/2026 21:57 | 12 | 100.69 |
| 07/10/2026 21:57 | 100 | 100.69 |
| 07/10/2026 21:57 | 93 | 100.69 |
| 07/10/2026 21:57 | 7 | 100.69 |
| 07/10/2026 21:57 | 2 | 100.69 |
| 07/10/2026 21:57 | 1 | 100.68 |
| 07/10/2026 21:57 | 13 | 100.68 |
| 07/10/2026 21:57 | 47 | 100.68 |
| 07/10/2026 21:57 | 23 | 100.68 |
| 07/10/2026 21:57 | 55 | 100.67 |
| 07/10/2026 21:57 | 23 | 100.67 |
| 07/10/2026 21:57 | 99 | 100.67 |
| 07/10/2026 21:57 | 23 | 100.67 |
| 07/10/2026 21:57 | 77 | 100.67 |
| 07/10/2026 21:57 | 23 | 100.67 |
| 07/10/2026 21:56 | 277 | 100.67 |
| 07/10/2026 21:56 | 73 | 100.66 |
| 07/10/2026 21:56 | 1 | 100.66 |
| 07/10/2026 21:56 | 1 | 100.62 |
| 07/10/2026 21:56 | 29 | 100.62 |
| 07/10/2026 21:56 | 9 | 100.62 |
| 07/10/2026 21:56 | 31 | 100.62 |
| 07/10/2026 21:56 | 100 | 100.62 |
| 07/10/2026 21:56 | 2 | 100.63 |
| 07/10/2026 21:56 | 47 | 100.675 |
| 07/10/2026 21:56 | 61 | 100.675 |
| 07/10/2026 21:56 | 7 | 100.675 |
| 07/10/2026 21:56 | 100 | 100.67 |
| 07/10/2026 21:56 | 1 | 100.67 |
| 07/10/2026 21:56 | 1 | 100.67 |
| 07/10/2026 21:56 | 1 | 100.66 |
| 07/10/2026 21:56 | 5 | 100.66 |
| 07/10/2026 21:56 | 5 | 100.645 |
| 07/10/2026 21:56 | 8 | 100.645 |
| 07/10/2026 21:56 | 15 | 100.64 |
| 07/10/2026 21:56 | 27 | 100.64 |
| 07/10/2026 21:56 | 1 | 100.62 |
| 07/10/2026 21:56 | 3 | 100.61 |
| 07/10/2026 21:56 | 1 | 100.59 |
| 07/10/2026 21:56 | 39 | 100.59 |
| 07/10/2026 21:56 | 61 | 100.59 |
| 07/10/2026 21:56 | 35 | 100.58 |
| 07/10/2026 21:56 | 100 | 100.58 |
| 07/10/2026 21:56 | 38 | 100.58 |
| 07/10/2026 21:56 | 24 | 100.56 |
| 07/10/2026 21:56 | 1 | 100.55 |
| 07/10/2026 21:56 | 299 | 100.55 |
| 07/10/2026 21:56 | 1 | 100.55 |
| 07/10/2026 21:56 | 3 | 100.48 |
| 07/10/2026 21:56 | 24 | 100.48 |
| 07/10/2026 21:56 | 52 | 100.48 |
| 07/10/2026 21:56 | 2 | 100.53 |
| 07/10/2026 21:56 | 16 | 100.53 |
| 07/10/2026 21:55 | 24 | 100.54 |
| 07/10/2026 21:55 | 100 | 100.54 |
| 07/10/2026 21:55 | 76 | 100.54 |
| 07/10/2026 21:55 | 24 | 100.54 |
| 07/10/2026 21:55 | 100 | 100.54 |
| 07/10/2026 21:55 | 1 | 100.50 |
| 07/10/2026 21:55 | 100 | 100.53 |
| 07/10/2026 21:55 | 100 | 100.52 |
| 07/10/2026 21:55 | 2 | 100.51 |
| 07/10/2026 21:55 | 1 | 100.51 |
| 07/10/2026 21:55 | 10 | 100.51 |
| 07/10/2026 21:55 | 41 | 100.51 |
| 07/10/2026 21:55 | 58 | 100.51 |
| 07/10/2026 21:55 | 42 | 100.51 |
| 07/10/2026 21:55 | 36 | 100.51 |
| 07/10/2026 21:55 | 2 | 100.50 |
| 07/10/2026 21:55 | 110 | 100.49 |
| 07/10/2026 21:55 | 190 | 100.49 |
| 07/10/2026 21:55 | 20 | 100.35 |
| 07/10/2026 21:55 | 1 | 100.37 |
| 07/10/2026 21:55 | 3 | 100.37 |
| 07/10/2026 21:55 | 2 | 100.36 |
| 07/10/2026 21:55 | 100 | 100.33 |
| 07/10/2026 21:55 | 12 | 100.46 |
| 07/10/2026 21:55 | 16 | 100.46 |
| 07/10/2026 21:55 | 38 | 100.48 |
| 07/10/2026 21:55 | 1 | 100.48 |
| 07/10/2026 21:55 | 61 | 100.48 |
| 07/10/2026 21:55 | 78 | 100.47 |
| 07/10/2026 21:55 | 13 | 100.47 |
| 07/10/2026 21:55 | 4 | 100.47 |
| 07/10/2026 21:55 | 3 | 100.47 |
| 07/10/2026 21:55 | 2 | 100.48 |
| 07/10/2026 21:55 | 17 | 100.47 |
| 07/10/2026 21:55 | 60 | 100.47 |
| 07/10/2026 21:55 | 123 | 100.47 |
| 07/10/2026 21:55 | 60 | 100.47 |
| 07/10/2026 21:55 | 40 | 100.47 |
| 07/10/2026 21:55 | 100 | 100.47 |
| 07/10/2026 21:55 | 100 | 100.47 |
| 07/10/2026 21:55 | 60 | 100.46 |
| 07/10/2026 21:55 | 60 | 100.43 |
| 07/10/2026 21:55 | 40 | 100.45 |
| 07/10/2026 21:55 | 100 | 100.44 |
| 07/10/2026 21:55 | 7 | 100.43 |
| 07/10/2026 21:55 | 2 | 100.43 |
| 07/10/2026 21:55 | 66 | 100.43 |
| 07/10/2026 21:55 | 34 | 100.43 |
| 07/10/2026 21:55 | 75 | 100.41 |
| 07/10/2026 21:55 | 10 | 100.34 |
| 07/10/2026 21:55 | 11 | 100.325 |
| 07/10/2026 21:55 | 20 | 100.31 |
| 07/10/2026 21:55 | 16 | 100.29 |
| 07/10/2026 21:55 | 25 | 100.29 |
| 07/10/2026 21:55 | 2 | 100.29 |
| 07/10/2026 21:55 | 2 | 100.29 |
| 07/10/2026 21:55 | 31 | 100.18 |
| 07/10/2026 21:55 | 5 | 100.18 |
| 07/10/2026 21:55 | 26 | 100.18 |
| 07/10/2026 21:55 | 24 | 100.18 |
| 07/10/2026 21:55 | 7 | 100.23 |
| 07/10/2026 21:55 | 31 | 100.23 |
| 07/10/2026 21:55 | 31 | 100.23 |
| 07/10/2026 21:55 | 31 | 100.23 |
| 07/10/2026 21:54 | 38 | 100.31 |
| 07/10/2026 21:54 | 16 | 100.31 |
| 07/10/2026 21:54 | 23 | 100.32 |
| 07/10/2026 21:54 | 100 | 100.325 |
| 07/10/2026 21:54 | 24 | 100.325 |
| 07/10/2026 21:54 | 100 | 100.34 |
| 07/10/2026 21:54 | 11 | 100.39 |
| 07/10/2026 21:54 | 20 | 100.39 |
| 07/10/2026 21:54 | 100 | 100.41 |
| 07/10/2026 21:54 | 13 | 100.39 |
| 07/10/2026 21:54 | 1 | 100.39 |
| 07/10/2026 21:54 | 10 | 100.37 |
| 07/10/2026 21:54 | 2 | 100.47 |
| 07/10/2026 21:54 | 10 | 100.41 |
| 07/10/2026 21:54 | 1 | 100.41 |
| 07/10/2026 21:54 | 4 | 100.47 |
| 07/10/2026 21:54 | 7 | 100.48 |
| 07/10/2026 21:54 | 33 | 100.48 |
| 07/10/2026 21:54 | 33 | 100.48 |
| 07/10/2026 21:54 | 22 | 100.41 |
| 07/10/2026 21:54 | 6 | 100.43 |
| 07/10/2026 21:54 | 22 | 100.43 |
| 07/10/2026 21:54 | 2 | 100.42 |
| 07/10/2026 21:54 | 4 | 100.42 |
| 07/10/2026 21:54 | 10 | 100.42 |
| 07/10/2026 21:54 | 22 | 100.42 |
| 07/10/2026 21:54 | 33 | 100.42 |
| 07/10/2026 21:54 | 22 | 100.47 |
| 07/10/2026 21:54 | 4 | 100.47 |
| 07/10/2026 21:54 | 2 | 100.40 |
| 07/10/2026 21:54 | 4 | 100.48 |
| 07/10/2026 21:54 | 12 | 100.44 |
| 07/10/2026 21:54 | 22 | 100.42 |
| 07/10/2026 21:54 | 29 | 100.57 |
| 07/10/2026 21:54 | 22 | 100.55 |
| 07/10/2026 21:54 | 49 | 100.48 |
| 07/10/2026 21:54 | 37 | 100.43 |
| 07/10/2026 21:54 | 49 | 100.43 |
| 07/10/2026 21:54 | 1 | 100.40 |
| 07/10/2026 21:54 | 14 | 100.44 |
| 07/10/2026 21:54 | 15 | 100.44 |
| 07/10/2026 21:54 | 255 | 100.44 |
| 07/10/2026 21:54 | 534 | 100.44 |
| 07/10/2026 21:54 | 311 | 100.44 |
| 07/10/2026 21:54 | 30 | 100.44 |
| 07/10/2026 21:54 | 18 | 100.44 |
| 07/10/2026 21:54 | 2 | 100.44 |
| 07/10/2026 21:54 | 200 | 100.49 |
| 07/10/2026 21:54 | 5 | 100.51 |
| 07/10/2026 21:54 | 6 | 100.52 |
| 07/10/2026 21:54 | 242 | 100.57 |
| 07/10/2026 21:54 | 1 | 100.57 |
| 07/10/2026 21:54 | 1 | 100.57 |
| 07/10/2026 21:54 | 1 | 100.57 |
| 07/10/2026 21:54 | 1 | 100.57 |
| 07/10/2026 21:54 | 1 | 100.57 |
| 07/10/2026 21:54 | 1 | 100.57 |
| 07/10/2026 21:54 | 52 | 100.57 |
| 07/10/2026 21:54 | 100 | 100.57 |
| 07/10/2026 21:53 | 80 | 100.57 |
| 07/10/2026 21:53 | 20 | 100.57 |
| 07/10/2026 21:52 | 17 | 100.57 |
| 07/10/2026 21:52 | 100 | 100.56 |
| 07/10/2026 21:52 | 13 | 100.66 |
| 07/10/2026 21:52 | 100 | 100.565 |
| 07/10/2026 21:51 | 41 | 100.70 |
| 07/10/2026 21:51 | 40 | 100.66 |
| 07/10/2026 21:51 | 26 | 100.64 |
| 07/10/2026 21:51 | 74 | 100.64 |
| 07/10/2026 21:51 | 100 | 100.64 |
| 07/10/2026 21:50 | 70 | 100.55 |
| 07/10/2026 21:50 | 6 | 100.58 |
| 07/10/2026 21:50 | 5 | 100.65 |
| 07/10/2026 21:50 | 100 | 100.62 |
| 07/10/2026 21:50 | 100 | 100.62 |
| 07/10/2026 21:50 | 2 | 100.63 |
| 07/10/2026 21:50 | 16 | 100.63 |
| 07/10/2026 21:50 | 276 | 100.63 |
| 07/10/2026 21:50 | 1 | 100.63 |
| 07/10/2026 21:50 | 87 | 100.63 |
| 07/10/2026 21:50 | 13 | 100.63 |
| 07/10/2026 21:50 | 2 | 100.63 |
| 07/10/2026 21:50 | 12 | 100.62 |
| 07/10/2026 21:50 | 2 | 100.62 |
| 07/10/2026 21:50 | 42 | 100.62 |
| 07/10/2026 21:50 | 1 | 100.61 |
| 07/10/2026 21:50 | 20 | 100.46 |
| 07/10/2026 21:50 | 100 | 100.475 |
| 07/10/2026 21:50 | 10 | 100.475 |
| 07/10/2026 21:50 | 13 | 100.475 |
| 07/10/2026 21:50 | 100 | 100.54 |
| 07/10/2026 21:50 | 1 | 100.61 |
| 07/10/2026 21:49 | 100 | 100.71 |
| 07/10/2026 21:49 | 1 | 100.75 |
| 07/10/2026 21:49 | 1 | 100.67 |
| 07/10/2026 21:49 | 2 | 100.73 |
| 07/10/2026 21:49 | 60 | 100.705 |
| 07/10/2026 21:49 | 44 | 100.65 |
| 07/10/2026 21:49 | 40 | 100.705 |
| 07/10/2026 21:49 | 60 | 100.67 |
| 07/10/2026 21:49 | 1 | 100.65 |
| 07/10/2026 21:49 | 100 | 100.65 |
| 07/10/2026 21:49 | 100 | 100.65 |
| 07/10/2026 21:49 | 2 | 100.64 |
| 07/10/2026 21:49 | 1 | 100.62 |
| 07/10/2026 21:49 | 63 | 100.60 |
| 07/10/2026 21:49 | 200 | 100.60 |
| 07/10/2026 21:49 | 60 | 100.59 |
| 07/10/2026 21:49 | 45 | 100.59 |
| 07/10/2026 21:49 | 20 | 100.59 |
| 07/10/2026 21:49 | 100 | 100.59 |
| 07/10/2026 21:49 | 100 | 100.59 |
| 07/10/2026 21:49 | 100 | 100.58 |
| 07/10/2026 21:49 | 41 | 100.58 |
| 07/10/2026 21:49 | 59 | 100.58 |
| 07/10/2026 21:49 | 19 | 100.58 |
| 07/10/2026 21:49 | 100 | 100.57 |
| 07/10/2026 21:49 | 14 | 100.57 |
| 07/10/2026 21:49 | 8 | 100.57 |
| 07/10/2026 21:48 | 3 | 100.57 |
| 07/10/2026 21:48 | 2 | 100.47 |
| 07/10/2026 21:48 | 20 | 100.55 |
| 07/10/2026 21:48 | 100 | 100.56 |
| 07/10/2026 21:48 | 3 | 100.57 |
| 07/10/2026 21:48 | 28 | 100.57 |
| 07/10/2026 21:48 | 1 | 100.57 |
| 07/10/2026 21:48 | 22 | 100.57 |
| 07/10/2026 21:48 | 1 | 100.57 |
| 07/10/2026 21:48 | 100 | 100.57 |
| 07/10/2026 21:48 | 100 | 100.57 |
| 07/10/2026 21:48 | 54 | 100.60 |
| 07/10/2026 21:48 | 4 | 100.60 |
| 07/10/2026 21:48 | 42 | 100.60 |
| 07/10/2026 21:47 | 5 | 100.74 |
| 07/10/2026 21:47 | 10 | 100.66 |
| 07/10/2026 21:46 | 3 | 100.66 |
| 07/10/2026 21:46 | 31 | 100.67 |
| 07/10/2026 21:46 | 1 | 100.66 |
| 07/10/2026 21:46 | 3 | 100.66 |
| 07/10/2026 21:46 | 8 | 100.66 |
| 07/10/2026 21:46 | 20 | 100.66 |
| 07/10/2026 21:46 | 1 | 100.66 |
| 07/10/2026 21:46 | 100 | 100.74 |
| 07/10/2026 21:46 | 100 | 100.74 |
| 07/10/2026 21:46 | 100 | 100.74 |
| 07/10/2026 21:46 | 49 | 100.74 |
| 07/10/2026 21:46 | 10 | 100.66 |
| 07/10/2026 21:46 | 3 | 100.66 |
| 07/10/2026 21:46 | 90 | 100.66 |
| 07/10/2026 21:46 | 10 | 100.66 |
| 07/10/2026 21:46 | 80 | 100.80 |
| 07/10/2026 21:46 | 20 | 100.77 |
| 07/10/2026 21:46 | 3 | 100.72 |
| 07/10/2026 21:46 | 1 | 100.72 |
| 07/10/2026 21:46 | 4 | 100.74 |
| 07/10/2026 21:46 | 209 | 100.72 |
| 07/10/2026 21:46 | 100 | 100.74 |
| 07/10/2026 21:46 | 94 | 100.72 |
| 07/10/2026 21:46 | 142 | 100.72 |
| 07/10/2026 21:46 | 140 | 100.74 |
| 07/10/2026 21:46 | 142 | 100.72 |
| 07/10/2026 21:46 | 100 | 100.74 |
| 07/10/2026 21:46 | 49 | 100.72 |
| 07/10/2026 21:46 | 50 | 100.72 |
| 07/10/2026 21:46 | 100 | 100.72 |
| 07/10/2026 21:46 | 12 | 100.72 |
| 07/10/2026 21:46 | 30 | 100.72 |
| 07/10/2026 21:46 | 100 | 100.72 |
| 07/10/2026 21:46 | 100 | 100.72 |
| 07/10/2026 21:46 | 62 | 100.72 |
| 07/10/2026 21:46 | 38 | 100.72 |
| 07/10/2026 21:46 | 18 | 100.72 |
| 07/10/2026 21:46 | 13 | 100.72 |
| 07/10/2026 21:46 | 48 | 100.72 |
| 07/10/2026 21:46 | 1 | 100.72 |
| 07/10/2026 21:46 | 66 | 100.72 |
| 07/10/2026 21:46 | 34 | 100.72 |
| 07/10/2026 21:46 | 60 | 100.71 |
| 07/10/2026 21:46 | 17 | 100.71 |
| 07/10/2026 21:46 | 11 | 100.65 |
| 07/10/2026 21:46 | 2 | 100.635 |
| 07/10/2026 21:46 | 9 | 100.65 |
| 07/10/2026 21:46 | 8 | 100.61 |
| 07/10/2026 21:46 | 1 | 100.61 |
| 07/10/2026 21:46 | 2 | 100.59 |
| 07/10/2026 21:46 | 11 | 100.40 |
| 07/10/2026 21:46 | 30 | 100.40 |
| 07/10/2026 21:46 | 3 | 100.40 |
| 07/10/2026 21:46 | 11 | 100.40 |
| 07/10/2026 21:46 | 11 | 100.40 |
| 07/10/2026 21:46 | 11 | 100.40 |
| 07/10/2026 21:46 | 11 | 100.40 |
| 07/10/2026 21:46 | 135 | 100.56 |
| 07/10/2026 21:45 | 22 | 100.65 |
| 07/10/2026 21:44 | 1 | 100.50 |
| 07/10/2026 21:44 | 100 | 100.385 |
| 07/10/2026 21:44 | 18 | 100.39 |
| 07/10/2026 21:44 | 2 | 100.42 |
| 07/10/2026 21:43 | 2 | 100.525 |
| 07/10/2026 21:43 | 100 | 100.45 |
| 07/10/2026 21:43 | 100 | 100.56 |
| 07/10/2026 21:43 | 50 | 100.50 |
| 07/10/2026 21:43 | 7 | 100.51 |
| 07/10/2026 21:43 | 6 | 100.51 |
| 07/10/2026 21:43 | 1 | 100.51 |
| 07/10/2026 21:43 | 100 | 100.565 |
| 07/10/2026 21:43 | 22 | 100.51 |
| 07/10/2026 21:43 | 28 | 100.51 |
| 07/10/2026 21:43 | 35 | 100.56 |
| 07/10/2026 21:43 | 28 | 100.56 |
| 07/10/2026 21:43 | 29 | 100.56 |
| 07/10/2026 21:43 | 8 | 100.55 |
| 07/10/2026 21:43 | 1 | 100.50 |
| 07/10/2026 21:43 | 46 | 100.54 |
| 07/10/2026 21:43 | 100 | 100.53 |
| 07/10/2026 21:43 | 100 | 100.54 |
| 07/10/2026 21:43 | 164 | 100.54 |
| 07/10/2026 21:43 | 36 | 100.54 |
| 07/10/2026 21:43 | 17 | 100.64 |
| 07/10/2026 21:43 | 13 | 100.62 |
| 07/10/2026 21:43 | 12 | 100.64 |
| 07/10/2026 21:43 | 30 | 100.64 |
| 07/10/2026 21:43 | 90 | 100.64 |
| 07/10/2026 21:43 | 10 | 100.64 |
| 07/10/2026 21:43 | 98 | 100.64 |
| 07/10/2026 21:43 | 64 | 100.64 |
| 07/10/2026 21:43 | 100 | 100.67 |
| 07/10/2026 21:43 | 12 | 100.67 |
| 07/10/2026 21:43 | 88 | 100.67 |
| 07/10/2026 21:43 | 12 | 100.66 |
| 07/10/2026 21:43 | 8 | 100.63 |
| 07/10/2026 21:42 | 8 | 100.53 |
| 07/10/2026 21:42 | 8 | 100.54 |
| 07/10/2026 21:42 | 8 | 100.49 |
| 07/10/2026 21:42 | 92 | 100.54 |
| 07/10/2026 21:42 | 8 | 100.48 |
| 07/10/2026 21:42 | 100 | 100.52 |
| 07/10/2026 21:42 | 7 | 100.52 |
| 07/10/2026 21:42 | 8 | 100.47 |
| 07/10/2026 21:42 | 100 | 100.47 |
| 07/10/2026 21:42 | 100 | 100.28 |
| 07/10/2026 21:42 | 4 | 100.25 |
| 07/10/2026 21:42 | 17 | 100.23 |
| 07/10/2026 21:42 | 100 | 100.22 |
| 07/10/2026 21:42 | 2 | 100.20 |
| 07/10/2026 21:42 | 68 | 100.19 |
| 07/10/2026 21:42 | 32 | 100.19 |
| 07/10/2026 21:42 | 1 | 100.19 |
| 07/10/2026 21:42 | 1 | 100.18 |
| 07/10/2026 21:42 | 20 | 100.18 |
| 07/10/2026 21:42 | 20 | 100.18 |
| 07/10/2026 21:42 | 1 | 100.17 |
| 07/10/2026 21:42 | 100 | 100.17 |
| 07/10/2026 21:42 | 100 | 100.145 |
| 07/10/2026 21:42 | 100 | 100.16 |
| 07/10/2026 21:42 | 100 | 100.16 |
| 07/10/2026 21:42 | 48 | 100.16 |
| 07/10/2026 21:42 | 81 | 100.16 |
| 07/10/2026 21:42 | 19 | 100.16 |
| 07/10/2026 21:42 | 100 | 100.16 |
| 07/10/2026 21:42 | 2 | 100.16 |
| 07/10/2026 21:42 | 1 | 100.16 |
| 07/10/2026 21:42 | 1 | 100.16 |
| 07/10/2026 21:42 | 100 | 100.16 |
| 07/10/2026 21:42 | 5 | 100.15 |
| 07/10/2026 21:42 | 1 | 100.07 |
| 07/10/2026 21:41 | 1 | 100.07 |
| 07/10/2026 21:41 | 1 | 100.07 |
| 07/10/2026 21:41 | 1 | 100.15 |
| 07/10/2026 21:40 | 1 | 100.15 |
| 07/10/2026 21:40 | 1 | 100.15 |
| 07/10/2026 21:40 | 10 | 100.15 |
| 07/10/2026 21:40 | 1 | 100.14 |
| 07/10/2026 21:40 | 1 | 100.13 |
| 07/10/2026 21:38 | 1 | 100.00 |
| 07/10/2026 21:38 | 1 | 99.94 |
| 07/10/2026 21:37 | 100 | 100.08 |
| 07/10/2026 21:37 | 14 | 100.08 |
| 07/10/2026 21:37 | 86 | 100.08 |
| 07/10/2026 21:37 | 6 | 100.08 |
| 07/10/2026 21:37 | 10 | 100.08 |
| 07/10/2026 21:37 | 1 | 100.07 |
| 07/10/2026 21:37 | 1 | 100.07 |
| 07/10/2026 21:37 | 100 | 100.01 |
| 07/10/2026 21:37 | 100 | 100.00 |
| 07/10/2026 21:37 | 18 | 100.00 |
| 07/10/2026 21:37 | 100 | 99.99 |
| 07/10/2026 21:37 | 50 | 99.99 |
| 07/10/2026 21:37 | 1 | 99.99 |
| 07/10/2026 21:37 | 1 | 99.99 |
| 07/10/2026 21:37 | 7 | 99.99 |
| 07/10/2026 21:37 | 93 | 99.99 |
| 07/10/2026 21:37 | 1 | 99.99 |
| 07/10/2026 21:37 | 4 | 99.98 |
| 07/10/2026 21:37 | 5 | 99.98 |
| 07/10/2026 21:36 | 1 | 99.89 |
| 07/10/2026 21:36 | 6 | 99.88 |
| 07/10/2026 21:36 | 9 | 99.88 |
| 07/10/2026 21:36 | 91 | 99.88 |
| 07/10/2026 21:36 | 47 | 99.88 |
| 07/10/2026 21:36 | 10 | 99.87 |
| 07/10/2026 21:36 | 5 | 99.87 |
| 07/10/2026 21:36 | 9 | 99.75 |
| 07/10/2026 21:34 | 16 | 99.69 |
| 07/10/2026 21:33 | 1 | 99.88 |
| 07/10/2026 21:32 | 2 | 99.67 |
| 07/10/2026 21:32 | 9 | 99.67 |
| 07/10/2026 21:32 | 10 | 99.735 |
| 07/10/2026 21:32 | 1 | 99.72 |
| 07/10/2026 21:32 | 26 | 99.74 |
| 07/10/2026 21:32 | 1 | 99.74 |
| 07/10/2026 21:32 | 73 | 99.74 |
| 07/10/2026 21:32 | 13 | 99.74 |
| 07/10/2026 21:32 | 10 | 99.74 |
| 07/10/2026 21:32 | 100 | 99.75 |
| 07/10/2026 21:32 | 12 | 99.87 |
| 07/10/2026 21:32 | 19 | 99.87 |
| 07/10/2026 21:32 | 83 | 99.96 |
| 07/10/2026 21:32 | 117 | 99.96 |
| 07/10/2026 21:32 | 6 | 99.92 |
| 07/10/2026 21:32 | 9 | 99.92 |
| 07/10/2026 21:32 | 91 | 99.92 |
| 07/10/2026 21:32 | 5 | 99.91 |
| 07/10/2026 21:32 | 10 | 99.91 |
| 07/10/2026 21:32 | 5 | 99.91 |
| 07/10/2026 21:32 | 5 | 99.91 |
| 07/10/2026 21:32 | 10 | 99.91 |
| 07/10/2026 21:32 | 10 | 99.91 |
| 07/10/2026 21:32 | 10 | 99.91 |
| 07/10/2026 21:32 | 1 | 99.84 |
| 07/10/2026 21:32 | 10 | 99.75 |
| 07/10/2026 21:31 | 1 | 99.84 |
| 07/10/2026 21:31 | 1 | 99.87 |
| 07/10/2026 21:31 | 14 | 99.85 |
| 07/10/2026 21:31 | 84 | 99.77 |
| 07/10/2026 21:31 | 15 | 99.80 |
| 07/10/2026 21:31 | 1 | 99.81 |
| 07/10/2026 21:31 | 12 | 99.87 |
| 07/10/2026 21:31 | 62 | 99.87 |
| 07/10/2026 21:31 | 12 | 99.89 |
| 07/10/2026 21:31 | 74 | 99.89 |
| 07/10/2026 21:31 | 43 | 99.89 |
| 07/10/2026 21:31 | 43 | 99.88 |
| 07/10/2026 21:31 | 26 | 99.83 |
| 07/10/2026 21:31 | 74 | 99.83 |
| 07/10/2026 21:31 | 26 | 99.83 |
| 07/10/2026 21:31 | 50 | 99.83 |
| 07/10/2026 21:31 | 100 | 99.84 |
| 07/10/2026 21:31 | 1 | 99.82 |
| 07/10/2026 21:31 | 100 | 99.82 |
| 07/10/2026 21:31 | 100 | 99.82 |
| 07/10/2026 21:31 | 17 | 99.83 |
| 07/10/2026 21:31 | 100 | 99.85 |
| 07/10/2026 21:31 | 14 | 99.85 |
| 07/10/2026 21:31 | 15 | 99.85 |
| 07/10/2026 21:31 | 40 | 99.84 |
| 07/10/2026 21:31 | 97 | 99.85 |
| 07/10/2026 21:31 | 1 | 99.87 |
| 07/10/2026 21:31 | 19 | 99.88 |
| 07/10/2026 21:31 | 81 | 99.88 |
| 07/10/2026 21:31 | 17 | 99.89 |
| 07/10/2026 21:31 | 13 | 99.89 |
| 07/10/2026 21:31 | 100 | 99.89 |
| 07/10/2026 21:31 | 30 | 99.90 |
| 07/10/2026 21:31 | 70 | 99.90 |
| 07/10/2026 21:31 | 60 | 99.90 |
| 07/10/2026 21:30 | 27 | 100.015 |
| 07/10/2026 21:30 | 60 | 100.11 |
| 07/10/2026 21:30 | 40 | 100.11 |
| 07/10/2026 21:30 | 100 | 100.11 |
| 07/10/2026 21:30 | 60 | 100.12 |
| 07/10/2026 21:30 | 60 | 100.12 |
| 07/10/2026 21:30 | 26 | 100.15 |
| 07/10/2026 21:30 | 74 | 100.135 |
| 07/10/2026 21:30 | 20 | 100.11 |
| 07/10/2026 21:30 | 40 | 100.11 |
| 07/10/2026 21:30 | 100 | 100.09 |
| 07/10/2026 21:30 | 100 | 100.09 |
| 07/10/2026 21:30 | 47 | 100.09 |
| 07/10/2026 21:30 | 19 | 100.09 |
| 07/10/2026 21:30 | 100 | 100.09 |
| 07/10/2026 21:30 | 24 | 99.98 |
| 07/10/2026 21:29 | 100 | 100.08 |
| 07/10/2026 21:29 | 100 | 100.02 |
| 07/10/2026 21:28 | 16 | 99.85 |
| 07/10/2026 21:28 | 1 | 99.85 |
| 07/10/2026 21:28 | 30 | 99.85 |
| 07/10/2026 21:28 | 12 | 99.85 |
| 07/10/2026 21:28 | 18 | 99.85 |
| 07/10/2026 21:28 | 100 | 99.85 |
| 07/10/2026 21:28 | 59 | 99.86 |
| 07/10/2026 21:28 | 32 | 99.97 |
| 07/10/2026 21:28 | 14 | 99.97 |
| 07/10/2026 21:28 | 41 | 99.86 |
| 07/10/2026 21:28 | 28 | 99.89 |
| 07/10/2026 21:28 | 72 | 99.89 |
| 07/10/2026 21:28 | 28 | 99.89 |
| 07/10/2026 21:27 | 100 | 99.95 |
| 07/10/2026 21:27 | 100 | 99.95 |
| 07/10/2026 21:27 | 11 | 100.035 |
| 07/10/2026 21:27 | 11 | 100.035 |
| 07/10/2026 21:27 | 39 | 100.035 |
| 07/10/2026 21:27 | 35 | 100.035 |
| 07/10/2026 21:27 | 21 | 100.04 |
| 07/10/2026 21:27 | 11 | 100.04 |
| 07/10/2026 21:27 | 72 | 100.04 |
| 07/10/2026 21:27 | 22 | 100.04 |
| 07/10/2026 21:27 | 5 | 100.11 |
| 07/10/2026 21:27 | 15 | 100.11 |
| 07/10/2026 21:27 | 1 | 100.11 |
| 07/10/2026 21:27 | 40 | 100.11 |
| 07/10/2026 21:27 | 100 | 100.11 |
| 07/10/2026 21:27 | 5 | 100.10 |
| 07/10/2026 21:27 | 1 | 100.09 |
| 07/10/2026 21:27 | 7 | 100.09 |
| 07/10/2026 21:26 | 100 | 100.02 |
| 07/10/2026 21:26 | 21 | 100.02 |
| 07/10/2026 21:26 | 79 | 100.02 |
| 07/10/2026 21:26 | 3 | 100.02 |
| 07/10/2026 21:26 | 1 | 99.98 |
| 07/10/2026 21:26 | 6 | 99.98 |
| 07/10/2026 21:26 | 48 | 99.98 |
| 07/10/2026 21:26 | 7 | 99.97 |
| 07/10/2026 21:26 | 20 | 99.96 |
| 07/10/2026 21:26 | 7 | 99.96 |
| 07/10/2026 21:26 | 53 | 99.96 |
| 07/10/2026 21:26 | 20 | 99.96 |
| 07/10/2026 21:26 | 33 | 99.96 |
| 07/10/2026 21:26 | 1 | 99.95 |
| 07/10/2026 21:26 | 1 | 99.95 |
| 07/10/2026 21:26 | 3 | 99.95 |
| 07/10/2026 21:26 | 97 | 99.95 |
| 07/10/2026 21:26 | 12 | 99.95 |
| 07/10/2026 21:26 | 5 | 99.94 |
| 07/10/2026 21:26 | 5 | 99.94 |
| 07/10/2026 21:26 | 7 | 99.94 |
| 07/10/2026 21:26 | 5 | 99.93 |
| 07/10/2026 21:26 | 1 | 99.79 |
| 07/10/2026 21:25 | 1 | 99.90 |
| 07/10/2026 21:25 | 2 | 99.705 |
| 07/10/2026 21:25 | 1 | 99.71 |
| 07/10/2026 21:25 | 1 | 99.81 |
| 07/10/2026 21:25 | 1 | 99.80 |
| 07/10/2026 21:25 | 100 | 99.72 |
| 07/10/2026 21:23 | 16 | 99.90 |
| 07/10/2026 21:23 | 1 | 99.80 |
| 07/10/2026 21:22 | 1 | 99.89 |
| 07/10/2026 21:22 | 1 | 99.82 |
| 07/10/2026 21:22 | 1 | 99.80 |
| 07/10/2026 21:21 | 9 | 99.95 |
| 07/10/2026 21:21 | 1 | 99.88 |
| 07/10/2026 21:20 | 1 | 99.81 |
| 07/10/2026 21:18 | 21 | 99.86 |
| 07/10/2026 21:17 | 1 | 99.97 |
| 07/10/2026 21:17 | 1 | 99.98 |
| 07/10/2026 21:17 | 19 | 99.98 |
| 07/10/2026 21:17 | 18 | 99.98 |
| 07/10/2026 21:17 | 1 | 99.97 |
| 07/10/2026 21:17 | 100 | 99.92 |
| 07/10/2026 21:17 | 1 | 99.92 |
| 07/10/2026 21:17 | 44 | 99.88 |
| 07/10/2026 21:17 | 28 | 99.88 |
| 07/10/2026 21:17 | 14 | 99.82 |
| 07/10/2026 21:17 | 89 | 99.82 |
| 07/10/2026 21:17 | 11 | 99.82 |
| 07/10/2026 21:17 | 33 | 99.92 |
| 07/10/2026 21:17 | 16 | 99.92 |
| 07/10/2026 21:17 | 54 | 99.92 |
| 07/10/2026 21:17 | 12 | 99.92 |
| 07/10/2026 21:17 | 70 | 99.98 |
| 07/10/2026 21:17 | 115 | 99.98 |
| 07/10/2026 21:17 | 115 | 99.98 |
| 07/10/2026 21:17 | 4 | 100.05 |
| 07/10/2026 21:16 | 173 | 100.06 |
| 07/10/2026 21:16 | 1 | 100.06 |
| 07/10/2026 21:16 | 14 | 100.075 |
| 07/10/2026 21:15 | 2 | 100.24 |
| 07/10/2026 21:15 | 68 | 100.21 |
| 07/10/2026 21:15 | 32 | 100.21 |
| 07/10/2026 21:15 | 1 | 100.22 |
| 07/10/2026 21:15 | 1 | 100.22 |
| 07/10/2026 21:15 | 1 | 100.22 |
| 07/10/2026 21:15 | 47 | 100.22 |
| 07/10/2026 21:15 | 1 | 100.22 |
| 07/10/2026 21:15 | 100 | 100.22 |
| 07/10/2026 21:15 | 100 | 100.22 |
| 07/10/2026 21:14 | 100 | 100.05 |
| 07/10/2026 21:14 | 1 | 100.05 |
| 07/10/2026 21:14 | 1 | 100.03 |
| 07/10/2026 21:14 | 1 | 100.03 |
| 07/10/2026 21:14 | 22 | 100.03 |
| 07/10/2026 21:14 | 1 | 100.02 |
| 07/10/2026 21:14 | 100 | 100.07 |
| 07/10/2026 21:14 | 20 | 100.06 |
| 07/10/2026 21:14 | 1 | 100.05 |
| 07/10/2026 21:14 | 9 | 100.05 |
| 07/10/2026 21:14 | 91 | 100.05 |
| 07/10/2026 21:14 | 100 | 100.05 |
| 07/10/2026 21:14 | 10 | 100.04 |
| 07/10/2026 21:12 | 10 | 99.78 |
| 07/10/2026 21:12 | 44 | 99.78 |
| 07/10/2026 21:12 | 46 | 99.78 |
| 07/10/2026 21:12 | 5 | 99.78 |
| 07/10/2026 21:12 | 24 | 99.83 |
| 07/10/2026 21:12 | 10 | 99.83 |
| 07/10/2026 21:12 | 4 | 99.83 |
| 07/10/2026 21:12 | 15 | 99.83 |
| 07/10/2026 21:12 | 30 | 99.83 |
| 07/10/2026 21:12 | 60 | 99.83 |
| 07/10/2026 21:12 | 1 | 99.83 |
| 07/10/2026 21:12 | 17 | 99.83 |
| 07/10/2026 21:12 | 100 | 99.83 |
| 07/10/2026 21:11 | 2 | 100.00 |
| 07/10/2026 21:10 | 2 | 99.90 |
| 07/10/2026 21:10 | 1 | 99.90 |
| 07/10/2026 21:10 | 6 | 99.90 |
| 07/10/2026 21:09 | 1 | 100.07 |
| 07/10/2026 21:08 | 1 | 100.06 |
| 07/10/2026 21:08 | 22 | 100.08 |
| 07/10/2026 21:08 | 18 | 100.08 |
| 07/10/2026 21:08 | 13 | 100.15 |
| 07/10/2026 21:08 | 100 | 100.16 |
| 07/10/2026 21:08 | 19 | 100.27 |
| 07/10/2026 21:08 | 2 | 100.27 |
| 07/10/2026 21:08 | 5 | 100.27 |
| 07/10/2026 21:08 | 2 | 100.27 |
| 07/10/2026 21:08 | 6 | 100.27 |
| 07/10/2026 21:08 | 88 | 100.27 |
| 07/10/2026 21:07 | 4 | 100.48 |
| 07/10/2026 21:06 | 50 | 100.60 |
| 07/10/2026 21:06 | 50 | 100.59 |
| 07/10/2026 21:06 | 30 | 100.57 |
| 07/10/2026 21:06 | 20 | 100.52 |
| 07/10/2026 21:06 | 50 | 100.52 |
| 07/10/2026 21:06 | 30 | 100.52 |
| 07/10/2026 21:06 | 100 | 100.52 |
| 07/10/2026 21:06 | 2 | 100.52 |
| 07/10/2026 21:06 | 100 | 100.48 |
| 07/10/2026 21:06 | 100 | 100.45 |
| 07/10/2026 21:06 | 8 | 100.41 |
| 07/10/2026 21:06 | 1 | 100.41 |
| 07/10/2026 21:06 | 1 | 100.41 |
| 07/10/2026 21:06 | 11 | 100.42 |
| 07/10/2026 21:06 | 2 | 100.44 |
| 07/10/2026 21:06 | 2 | 100.44 |
| 07/10/2026 21:06 | 1 | 100.44 |
| 07/10/2026 21:06 | 1 | 100.44 |
| 07/10/2026 21:06 | 1 | 100.50 |
| 07/10/2026 21:06 | 17 | 100.51 |
| 07/10/2026 21:06 | 47 | 100.51 |
| 07/10/2026 21:06 | 53 | 100.51 |
| 07/10/2026 21:06 | 1 | 100.52 |
| 07/10/2026 21:06 | 2 | 100.52 |
| 07/10/2026 21:06 | 1 | 100.52 |
| 07/10/2026 21:06 | 100 | 100.54 |
| 07/10/2026 21:06 | 10 | 100.62 |
| 07/10/2026 21:06 | 1 | 100.58 |
| 07/10/2026 21:06 | 1 | 100.59 |
| 07/10/2026 21:06 | 96 | 100.59 |
| 07/10/2026 21:06 | 3 | 100.59 |
| 07/10/2026 21:06 | 3 | 100.59 |
| 07/10/2026 21:06 | 20 | 100.59 |
| 07/10/2026 21:06 | 26 | 100.59 |
| 07/10/2026 21:06 | 5 | 100.59 |
| 07/10/2026 21:06 | 20 | 100.59 |
| 07/10/2026 21:06 | 100 | 100.60 |
| 07/10/2026 21:06 | 30 | 100.675 |
| 07/10/2026 21:05 | 47 | 100.70 |
| 07/10/2026 21:05 | 3 | 100.70 |
| 07/10/2026 21:04 | 1 | 100.69 |
| 07/10/2026 21:04 | 1 | 100.69 |
| 07/10/2026 21:04 | 10 | 100.69 |
| 07/10/2026 21:03 | 99 | 100.67 |
| 07/10/2026 21:03 | 1 | 100.67 |
| 07/10/2026 21:03 | 69 | 100.67 |
| 07/10/2026 21:03 | 8 | 100.67 |
| 07/10/2026 21:03 | 49 | 100.67 |
| 07/10/2026 21:03 | 6 | 100.67 |
| 07/10/2026 21:03 | 1 | 100.58 |
| 07/10/2026 21:03 | 100 | 100.58 |
| 07/10/2026 21:03 | 10 | 100.57 |
| 07/10/2026 21:03 | 12 | 100.56 |
| 07/10/2026 21:03 | 1 | 100.52 |
| 07/10/2026 21:03 | 100 | 100.52 |
| 07/10/2026 21:03 | 10 | 100.49 |
| 07/10/2026 21:03 | 6 | 100.46 |
| 07/10/2026 21:03 | 10 | 100.46 |
| 07/10/2026 21:03 | 10 | 100.46 |
| 07/10/2026 21:03 | 48 | 100.365 |
| 07/10/2026 21:03 | 100 | 100.365 |
| 07/10/2026 21:03 | 10 | 100.37 |
| 07/10/2026 21:03 | 90 | 100.37 |
| 07/10/2026 21:03 | 1 | 100.37 |
| 07/10/2026 21:03 | 49 | 100.37 |
| 07/10/2026 21:03 | 10 | 100.35 |
| 07/10/2026 21:02 | 2 | 100.30 |
| 07/10/2026 21:02 | 11 | 100.29 |
| 07/10/2026 21:02 | 2 | 100.29 |
| 07/10/2026 21:02 | 3 | 100.29 |
| 07/10/2026 21:02 | 2 | 100.27 |
| 07/10/2026 21:02 | 98 | 100.27 |
| 07/10/2026 21:02 | 2 | 100.26 |
| 07/10/2026 21:02 | 80 | 100.25 |
| 07/10/2026 21:02 | 20 | 100.25 |
| 07/10/2026 21:02 | 100 | 100.25 |
| 07/10/2026 21:02 | 1 | 100.25 |
| 07/10/2026 21:02 | 47 | 100.25 |
| 07/10/2026 21:02 | 100 | 100.25 |
| 07/10/2026 21:01 | 80 | 100.24 |
| 07/10/2026 21:01 | 75 | 100.24 |
| 07/10/2026 21:01 | 25 | 100.24 |
| 07/10/2026 21:01 | 63 | 100.24 |
| 07/10/2026 21:01 | 56 | 100.23 |
| 07/10/2026 21:01 | 1 | 100.23 |
| 07/10/2026 21:01 | 7 | 100.23 |
| 07/10/2026 21:01 | 20 | 100.22 |
| 07/10/2026 21:01 | 10 | 100.22 |
| 07/10/2026 21:01 | 2 | 100.20 |
| 07/10/2026 21:01 | 1 | 100.20 |
| 07/10/2026 21:01 | 6 | 100.20 |
| 07/10/2026 21:01 | 94 | 100.20 |
| 07/10/2026 21:01 | 12 | 100.20 |
| 07/10/2026 21:01 | 7 | 100.18 |
| 07/10/2026 21:00 | 16 | 100.13 |
| 07/10/2026 21:00 | 7 | 100.09 |
| 07/10/2026 21:00 | 4 | 100.13 |
| 07/10/2026 21:00 | 20 | 100.13 |
| 07/10/2026 21:00 | 1 | 100.12 |
| 07/10/2026 21:00 | 100 | 100.12 |
| 07/10/2026 21:00 | 6 | 100.11 |
| 07/10/2026 21:00 | 10 | 100.11 |
| 07/10/2026 21:00 | 6 | 100.08 |
| 07/10/2026 21:00 | 1 | 100.08 |
| 07/10/2026 21:00 | 15 | 100.05 |
| 07/10/2026 20:59 | 9 | 100.09 |
| 07/10/2026 20:58 | 1 | 99.92 |
| 07/10/2026 20:58 | 3 | 100.05 |
| 07/10/2026 20:56 | 1 | 100.13 |
| 07/10/2026 20:55 | 1 | 100.00 |
| 07/10/2026 20:55 | 2 | 100.00 |
| 07/10/2026 20:54 | 10 | 100.00 |
| 07/10/2026 20:54 | 23 | 100.00 |
| 07/10/2026 20:54 | 20 | 100.00 |
| 07/10/2026 20:54 | 47 | 100.00 |
| 07/10/2026 20:54 | 53 | 100.00 |
| 07/10/2026 20:54 | 100 | 100.01 |
| 07/10/2026 20:54 | 13 | 100.115 |
| 07/10/2026 20:54 | 14 | 100.115 |
| 07/10/2026 20:53 | 18 | 100.16 |
| 07/10/2026 20:53 | 10 | 100.15 |
| 07/10/2026 20:53 | 1 | 100.11 |
| 07/10/2026 20:53 | 1 | 100.105 |
| 07/10/2026 20:53 | 7 | 100.10 |
| 07/10/2026 20:53 | 20 | 100.10 |
| 07/10/2026 20:53 | 20 | 100.10 |
| 07/10/2026 20:53 | 1 | 100.08 |
| 07/10/2026 20:53 | 1 | 100.08 |
| 07/10/2026 20:53 | 1 | 100.08 |
| 07/10/2026 20:53 | 7 | 100.08 |
| 07/10/2026 20:53 | 1 | 100.08 |
| 07/10/2026 20:53 | 100 | 100.08 |
| 07/10/2026 20:53 | 11 | 100.07 |
| 07/10/2026 20:53 | 100 | 100.07 |
| 07/10/2026 20:53 | 15 | 100.07 |
| 07/10/2026 20:52 | 1 | 100.04 |
| 07/10/2026 20:51 | 100 | 100.045 |
| 07/10/2026 20:51 | 100 | 100.045 |
| 07/10/2026 20:50 | 3 | 99.90 |
| 07/10/2026 20:48 | 15 | 100.02 |
| 07/10/2026 20:48 | 185 | 100.02 |
| 07/10/2026 20:48 | 125 | 100.01 |
| 07/10/2026 20:48 | 23 | 99.94 |
| 07/10/2026 20:48 | 25 | 99.94 |
| 07/10/2026 20:48 | 1 | 99.94 |
| 07/10/2026 20:48 | 1 | 99.94 |
| 07/10/2026 20:48 | 100 | 99.94 |
| 07/10/2026 20:48 | 1 | 99.89 |
| 07/10/2026 20:48 | 100 | 99.87 |
| 07/10/2026 20:48 | 6 | 99.87 |
| 07/10/2026 20:48 | 19 | 99.87 |
| 07/10/2026 20:48 | 44 | 99.87 |
| 07/10/2026 20:48 | 37 | 99.87 |
| 07/10/2026 20:48 | 1 | 99.87 |
| 07/10/2026 20:48 | 20 | 99.83 |
| 07/10/2026 20:48 | 20 | 99.83 |
| 07/10/2026 20:48 | 30 | 99.82 |
| 07/10/2026 20:48 | 15 | 99.705 |
| 07/10/2026 20:48 | 4 | 99.69 |
| 07/10/2026 20:48 | 12 | 99.69 |
| 07/10/2026 20:47 | 1 | 99.70 |
| 07/10/2026 20:47 | 15 | 99.70 |
| 07/10/2026 20:47 | 2 | 99.70 |
| 07/10/2026 20:46 | 6 | 99.70 |
| 07/10/2026 20:46 | 1 | 99.70 |
| 07/10/2026 20:46 | 12 | 99.70 |
| 07/10/2026 20:46 | 1 | 99.72 |
| 07/10/2026 20:46 | 10 | 99.81 |
| 07/10/2026 20:46 | 11 | 99.82 |
| 07/10/2026 20:46 | 11 | 99.82 |
| 07/10/2026 20:45 | 10 | 99.89 |
| 07/10/2026 20:45 | 1 | 100.11 |
| 07/10/2026 20:44 | 11 | 99.94 |
| 07/10/2026 20:44 | 100 | 100.10 |
| 07/10/2026 20:44 | 11 | 100.10 |
| 07/10/2026 20:44 | 50 | 100.10 |
| 07/10/2026 20:44 | 10 | 100.10 |
| 07/10/2026 20:44 | 4 | 100.10 |
| 07/10/2026 20:44 | 53 | 100.10 |
| 07/10/2026 20:44 | 18 | 100.15 |
| 07/10/2026 20:44 | 18 | 100.16 |
| 07/10/2026 20:44 | 5 | 100.19 |
| 07/10/2026 20:44 | 100 | 100.20 |
| 07/10/2026 20:44 | 100 | 100.20 |
| 07/10/2026 20:44 | 15 | 100.20 |
| 07/10/2026 20:44 | 5 | 100.20 |
| 07/10/2026 20:44 | 100 | 100.20 |
| 07/10/2026 20:44 | 5 | 100.20 |
| 07/10/2026 20:43 | 1 | 100.29 |
| 07/10/2026 20:43 | 1 | 100.29 |
| 07/10/2026 20:43 | 10 | 100.29 |
| 07/10/2026 20:43 | 100 | 100.29 |
| 07/10/2026 20:43 | 5 | 100.29 |
| 07/10/2026 20:43 | 9 | 100.33 |
| 07/10/2026 20:43 | 1 | 100.33 |
| 07/10/2026 20:43 | 3 | 100.41 |
| 07/10/2026 20:43 | 16 | 100.41 |
| 07/10/2026 20:43 | 17 | 100.41 |
| 07/10/2026 20:43 | 14 | 100.41 |
| 07/10/2026 20:42 | 7 | 100.50 |
| 07/10/2026 20:42 | 1 | 100.41 |
| 07/10/2026 20:42 | 16 | 100.45 |
| 07/10/2026 20:42 | 1 | 100.45 |
| 07/10/2026 20:42 | 100 | 100.45 |
| 07/10/2026 20:42 | 100 | 100.46 |
| 07/10/2026 20:42 | 18 | 100.51 |
| 07/10/2026 20:42 | 3 | 100.51 |
| 07/10/2026 20:42 | 18 | 100.535 |
| 07/10/2026 20:42 | 21 | 100.535 |
| 07/10/2026 20:42 | 14 | 100.535 |
| 07/10/2026 20:42 | 7 | 100.535 |
| 07/10/2026 20:42 | 3 | 100.515 |
| 07/10/2026 20:42 | 18 | 100.515 |
| 07/10/2026 20:42 | 21 | 100.54 |
| 07/10/2026 20:42 | 21 | 100.54 |
| 07/10/2026 20:42 | 8 | 100.54 |
| 07/10/2026 20:42 | 8 | 100.55 |
| 07/10/2026 20:41 | 26 | 100.62 |
| 07/10/2026 20:41 | 26 | 100.62 |
| 07/10/2026 20:41 | 100 | 100.61 |
| 07/10/2026 20:41 | 1 | 100.54 |
| 07/10/2026 20:41 | 100 | 100.52 |
| 07/10/2026 20:41 | 10 | 100.56 |
| 07/10/2026 20:41 | 13 | 100.51 |
| 07/10/2026 20:41 | 19 | 100.51 |
| 07/10/2026 20:41 | 10 | 100.52 |
| 07/10/2026 20:41 | 66 | 100.51 |
| 07/10/2026 20:41 | 20 | 100.51 |
| 07/10/2026 20:41 | 100 | 100.51 |
| 07/10/2026 20:41 | 23 | 100.51 |
| 07/10/2026 20:41 | 6 | 100.51 |
| 07/10/2026 20:41 | 100 | 100.51 |
| 07/10/2026 20:41 | 23 | 100.51 |
| 07/10/2026 20:41 | 37 | 100.565 |
| 07/10/2026 20:41 | 64 | 100.62 |
| 07/10/2026 20:41 | 17 | 100.64 |
| 07/10/2026 20:41 | 11 | 100.64 |
| 07/10/2026 20:41 | 26 | 100.64 |
| 07/10/2026 20:41 | 24 | 100.64 |
| 07/10/2026 20:41 | 27 | 100.64 |
| 07/10/2026 20:41 | 13 | 100.64 |
| 07/10/2026 20:40 | 1 | 100.60 |
| 07/10/2026 20:40 | 12 | 100.60 |
| 07/10/2026 20:40 | 1 | 100.60 |
| 07/10/2026 20:40 | 38 | 100.60 |
| 07/10/2026 20:40 | 94 | 100.60 |
| 07/10/2026 20:40 | 1 | 100.60 |
| 07/10/2026 20:40 | 4 | 100.60 |
| 07/10/2026 20:40 | 1 | 100.60 |
| 07/10/2026 20:40 | 26 | 100.53 |
| 07/10/2026 20:40 | 14 | 100.52 |
| 07/10/2026 20:40 | 51 | 100.52 |
| 07/10/2026 20:40 | 51 | 100.52 |
| 07/10/2026 20:40 | 49 | 100.52 |
| 07/10/2026 20:40 | 17 | 100.52 |
| 07/10/2026 20:40 | 27 | 100.52 |
| 07/10/2026 20:40 | 1 | 100.51 |
| 07/10/2026 20:40 | 11 | 100.51 |
| 07/10/2026 20:40 | 11 | 100.50 |
| 07/10/2026 20:40 | 1 | 100.49 |
| 07/10/2026 20:40 | 1 | 100.49 |
| 07/10/2026 20:40 | 1 | 100.49 |
| 07/10/2026 20:40 | 76 | 100.49 |
| 07/10/2026 20:40 | 100 | 100.49 |
| 07/10/2026 20:40 | 10 | 100.48 |
| 07/10/2026 20:40 | 49 | 100.47 |
| 07/10/2026 20:40 | 22 | 100.47 |
| 07/10/2026 20:40 | 1 | 100.43 |
| 07/10/2026 20:40 | 10 | 100.43 |
| 07/10/2026 20:40 | 4 | 100.43 |
| 07/10/2026 20:39 | 1 | 100.425 |
| 07/10/2026 20:39 | 4 | 100.425 |
| 07/10/2026 20:39 | 100 | 100.425 |
| 07/10/2026 20:39 | 457 | 100.40 |
| 07/10/2026 20:38 | 43 | 100.40 |
| 07/10/2026 20:38 | 100 | 100.38 |
| 07/10/2026 20:38 | 3 | 100.35 |
| 07/10/2026 20:38 | 17 | 100.34 |
| 07/10/2026 20:38 | 3 | 100.34 |
| 07/10/2026 20:38 | 18 | 100.32 |
| 07/10/2026 20:38 | 116 | 100.30 |
| 07/10/2026 20:38 | 18 | 100.30 |
| 07/10/2026 20:38 | 13 | 100.25 |
| 07/10/2026 20:38 | 2 | 100.25 |
| 07/10/2026 20:38 | 100 | 100.25 |
| 07/10/2026 20:38 | 111 | 100.25 |
| 07/10/2026 20:38 | 80 | 100.25 |
| 07/10/2026 20:38 | 9 | 100.25 |
| 07/10/2026 20:38 | 12 | 100.25 |
| 07/10/2026 20:38 | 49 | 100.25 |
| 07/10/2026 20:38 | 30 | 100.25 |
| 07/10/2026 20:38 | 2 | 100.25 |
| 07/10/2026 20:38 | 10 | 100.25 |
| 07/10/2026 20:38 | 22 | 100.25 |
| 07/10/2026 20:38 | 100 | 100.25 |
| 07/10/2026 20:38 | 1 | 100.25 |
| 07/10/2026 20:37 | 4 | 100.26 |
| 07/10/2026 20:37 | 1 | 100.26 |
| 07/10/2026 20:36 | 4 | 100.26 |
| 07/10/2026 20:35 | 1 | 100.40 |
| 07/10/2026 20:35 | 14 | 100.38 |
| 07/10/2026 20:35 | 59 | 100.40 |
| 07/10/2026 20:35 | 20 | 100.37 |
| 07/10/2026 20:35 | 100 | 100.38 |
| 07/10/2026 20:35 | 12 | 100.38 |
| 07/10/2026 20:35 | 14 | 100.38 |
| 07/10/2026 20:35 | 120 | 100.38 |
| 07/10/2026 20:35 | 100 | 100.40 |
| 07/10/2026 20:35 | 1 | 100.38 |
| 07/10/2026 20:35 | 27 | 100.38 |
| 07/10/2026 20:35 | 2 | 100.38 |
| 07/10/2026 20:35 | 19 | 100.38 |
| 07/10/2026 20:35 | 30 | 100.38 |
| 07/10/2026 20:35 | 100 | 100.38 |
| 07/10/2026 20:35 | 71 | 100.38 |
| 07/10/2026 20:35 | 29 | 100.38 |
| 07/10/2026 20:35 | 100 | 100.38 |
| 07/10/2026 20:35 | 100 | 100.39 |
| 07/10/2026 20:34 | 4 | 100.50 |
| 07/10/2026 20:34 | 59 | 100.50 |
| 07/10/2026 20:34 | 30 | 100.50 |
| 07/10/2026 20:34 | 11 | 100.50 |
| 07/10/2026 20:34 | 59 | 100.50 |
| 07/10/2026 20:34 | 100 | 100.50 |
| 07/10/2026 20:34 | 100 | 100.50 |
| 07/10/2026 20:34 | 18 | 100.50 |
| 07/10/2026 20:34 | 100 | 100.49 |
| 07/10/2026 20:34 | 22 | 100.49 |
| 07/10/2026 20:34 | 20 | 100.49 |
| 07/10/2026 20:34 | 16 | 100.49 |
| 07/10/2026 20:34 | 12 | 100.49 |
| 07/10/2026 20:34 | 7 | 100.44 |
| 07/10/2026 20:33 | 80 | 100.38 |
| 07/10/2026 20:33 | 99 | 100.48 |
| 07/10/2026 20:33 | 1 | 100.48 |
| 07/10/2026 20:33 | 100 | 100.47 |
| 07/10/2026 20:33 | 71 | 100.46 |
| 07/10/2026 20:33 | 20 | 100.40 |
| 07/10/2026 20:33 | 1 | 100.39 |
| 07/10/2026 20:33 | 90 | 100.38 |
| 07/10/2026 20:33 | 4 | 100.38 |
| 07/10/2026 20:33 | 1 | 100.37 |
| 07/10/2026 20:33 | 1 | 100.36 |
| 07/10/2026 20:32 | 10 | 100.29 |
| 07/10/2026 20:31 | 14 | 100.29 |
| 07/10/2026 20:30 | 100 | 100.18 |
| 07/10/2026 20:30 | 99 | 100.29 |
| 07/10/2026 20:30 | 100 | 100.28 |
| 07/10/2026 20:30 | 20 | 100.28 |
| 07/10/2026 20:30 | 5 | 100.26 |
| 07/10/2026 20:30 | 50 | 100.26 |
| 07/10/2026 20:30 | 15 | 100.26 |
| 07/10/2026 20:29 | 10 | 100.23 |
| 07/10/2026 20:29 | 18 | 100.23 |
| 07/10/2026 20:28 | 1 | 100.12 |
| 07/10/2026 20:28 | 40 | 100.12 |
| 07/10/2026 20:28 | 100 | 100.12 |
| 07/10/2026 20:28 | 8 | 100.01 |
| 07/10/2026 20:28 | 32 | 99.99 |
| 07/10/2026 20:28 | 34 | 99.99 |
| 07/10/2026 20:28 | 34 | 100.00 |
| 07/10/2026 20:28 | 13 | 100.04 |
| 07/10/2026 20:28 | 11 | 100.03 |
| 07/10/2026 20:28 | 30 | 100.02 |
| 07/10/2026 20:28 | 15 | 100.00 |
| 07/10/2026 20:28 | 100 | 100.00 |
| 07/10/2026 20:28 | 38 | 100.00 |
| 07/10/2026 20:28 | 44 | 100.00 |
| 07/10/2026 20:28 | 54 | 100.00 |
| 07/10/2026 20:28 | 46 | 100.00 |
| 07/10/2026 20:28 | 7 | 99.99 |
| 07/10/2026 20:28 | 100 | 99.80 |
| 07/10/2026 20:28 | 100 | 99.76 |
| 07/10/2026 20:28 | 90 | 99.76 |
| 07/10/2026 20:28 | 6 | 99.76 |
| 07/10/2026 20:28 | 7 | 99.76 |
| 07/10/2026 20:28 | 2 | 99.76 |
| 07/10/2026 20:28 | 10 | 99.76 |
| 07/10/2026 20:28 | 93 | 99.76 |
| 07/10/2026 20:28 | 6 | 99.76 |
| 07/10/2026 20:28 | 10 | 99.76 |
| 07/10/2026 20:28 | 22 | 99.76 |
| 07/10/2026 20:28 | 130 | 99.78 |
| 07/10/2026 20:27 | 18 | 99.88 |
| 07/10/2026 20:27 | 10 | 99.88 |
| 07/10/2026 20:27 | 10 | 99.88 |
| 07/10/2026 20:27 | 13 | 99.88 |
| 07/10/2026 20:26 | 12 | 99.875 |
| 07/10/2026 20:26 | 10 | 99.875 |
| 07/10/2026 20:26 | 1 | 99.98 |
| 07/10/2026 20:26 | 1 | 99.97 |
| 07/10/2026 20:25 | 1 | 99.97 |
| 07/10/2026 20:25 | 15 | 99.88 |
| 07/10/2026 20:25 | 2 | 99.88 |
| 07/10/2026 20:25 | 34 | 99.95 |
| 07/10/2026 20:25 | 93 | 99.99 |
| 07/10/2026 20:25 | 1 | 99.92 |
| 07/10/2026 20:25 | 49 | 99.91 |
| 07/10/2026 20:24 | 1 | 99.895 |
| 07/10/2026 20:24 | 3 | 99.88 |
| 07/10/2026 20:24 | 14 | 99.88 |
| 07/10/2026 20:24 | 2 | 99.88 |
| 07/10/2026 20:24 | 16 | 99.87 |
| 07/10/2026 20:24 | 100 | 99.87 |
| 07/10/2026 20:24 | 17 | 99.82 |
| 07/10/2026 20:24 | 1 | 99.80 |
| 07/10/2026 20:24 | 47 | 99.79 |
| 07/10/2026 20:24 | 53 | 99.79 |
| 07/10/2026 20:24 | 100 | 99.78 |
| 07/10/2026 20:24 | 7 | 99.77 |
| 07/10/2026 20:24 | 10 | 99.77 |
| 07/10/2026 20:24 | 1 | 99.77 |
| 07/10/2026 20:24 | 1 | 99.77 |
| 07/10/2026 20:24 | 13 | 99.77 |
| 07/10/2026 20:24 | 30 | 99.71 |
| 07/10/2026 20:24 | 100 | 99.71 |
| 07/10/2026 20:24 | 100 | 99.71 |
| 07/10/2026 20:23 | 1 | 99.64 |
| 07/10/2026 20:23 | 2 | 99.64 |
| 07/10/2026 20:22 | 1 | 99.635 |
| 07/10/2026 20:22 | 6 | 99.60 |
| 07/10/2026 20:22 | 124 | 99.66 |
| 07/10/2026 20:22 | 1 | 99.635 |
| 07/10/2026 20:22 | 100 | 99.66 |
| 07/10/2026 20:21 | 1 | 99.66 |
| 07/10/2026 20:20 | 13 | 99.51 |
| 07/10/2026 20:20 | 100 | 99.51 |
| 07/10/2026 20:20 | 100 | 99.51 |
| 07/10/2026 20:19 | 2 | 99.68 |
| 07/10/2026 20:19 | 10 | 99.68 |
| 07/10/2026 20:19 | 20 | 99.69 |
| 07/10/2026 20:19 | 2 | 99.68 |
| 07/10/2026 20:18 | 3 | 99.72 |
| 07/10/2026 20:18 | 2 | 99.66 |
| 07/10/2026 20:18 | 10 | 99.70 |
| 07/10/2026 20:18 | 2 | 99.70 |
| 07/10/2026 20:18 | 18 | 99.70 |
| 07/10/2026 20:18 | 10 | 99.70 |
| 07/10/2026 20:18 | 100 | 99.70 |
| 07/10/2026 20:18 | 10 | 99.73 |
| 07/10/2026 20:18 | 1 | 99.73 |
| 07/10/2026 20:18 | 10 | 99.74 |
| 07/10/2026 20:18 | 10 | 99.94 |
| 07/10/2026 20:18 | 6 | 99.83 |
| 07/10/2026 20:18 | 48 | 99.88 |
| 07/10/2026 20:18 | 20 | 99.88 |
| 07/10/2026 20:18 | 100 | 99.86 |
| 07/10/2026 20:18 | 100 | 99.86 |
| 07/10/2026 20:18 | 12 | 99.88 |
| 07/10/2026 20:18 | 9 | 99.88 |
| 07/10/2026 20:18 | 15 | 99.88 |
| 07/10/2026 20:18 | 13 | 99.88 |
| 07/10/2026 20:18 | 53 | 99.88 |
| 07/10/2026 20:18 | 15 | 99.88 |
| 07/10/2026 20:18 | 100 | 99.88 |
| 07/10/2026 20:17 | 11 | 99.94 |
| 07/10/2026 20:17 | 13 | 99.94 |
| 07/10/2026 20:17 | 10 | 99.94 |
| 07/10/2026 20:17 | 10 | 99.94 |
| 07/10/2026 20:17 | 12 | 99.95 |
| 07/10/2026 20:17 | 44 | 99.95 |
| 07/10/2026 20:17 | 44 | 99.95 |
| 07/10/2026 20:17 | 5 | 99.95 |
| 07/10/2026 20:17 | 25 | 99.95 |
| 07/10/2026 20:17 | 10 | 99.95 |
| 07/10/2026 20:17 | 10 | 99.95 |
| 07/10/2026 20:17 | 20 | 100.00 |
| 07/10/2026 20:17 | 1 | 100.22 |
| 07/10/2026 20:14 | 13 | 100.26 |
| 07/10/2026 20:13 | 63 | 100.31 |
| 07/10/2026 20:13 | 37 | 100.31 |
| 07/10/2026 20:13 | 10 | 100.31 |
| 07/10/2026 20:13 | 42 | 100.32 |
| 07/10/2026 20:13 | 11 | 100.32 |
| 07/10/2026 20:13 | 10 | 100.35 |
| 07/10/2026 20:13 | 21 | 100.37 |
| 07/10/2026 20:13 | 4 | 100.35 |
| 07/10/2026 20:13 | 44 | 100.34 |
| 07/10/2026 20:13 | 56 | 100.32 |
| 07/10/2026 20:13 | 44 | 100.32 |
| 07/10/2026 20:13 | 56 | 100.32 |
| 07/10/2026 20:13 | 10 | 100.32 |
| 07/10/2026 20:13 | 27 | 100.35 |
| 07/10/2026 20:13 | 73 | 100.35 |
| 07/10/2026 20:13 | 15 | 100.32 |
| 07/10/2026 20:13 | 13 | 100.32 |
| 07/10/2026 20:13 | 2 | 100.32 |
| 07/10/2026 20:13 | 100 | 100.37 |
| 07/10/2026 20:13 | 21 | 100.36 |
| 07/10/2026 20:13 | 21 | 100.36 |
| 07/10/2026 20:13 | 2 | 100.32 |
| 07/10/2026 20:13 | 4 | 100.34 |
| 07/10/2026 20:13 | 90 | 100.31 |
| 07/10/2026 20:13 | 20 | 100.31 |
| 07/10/2026 20:13 | 10 | 100.32 |
| 07/10/2026 20:13 | 80 | 100.31 |
| 07/10/2026 20:13 | 100 | 100.31 |
| 07/10/2026 20:13 | 80 | 100.31 |
| 07/10/2026 20:13 | 20 | 100.31 |
| 07/10/2026 20:13 | 100 | 100.32 |
| 07/10/2026 20:13 | 1 | 100.32 |
| 07/10/2026 20:13 | 28 | 100.32 |
| 07/10/2026 20:13 | 23 | 100.32 |
| 07/10/2026 20:13 | 19 | 100.32 |
| 07/10/2026 20:13 | 19 | 100.32 |
| 07/10/2026 20:13 | 100 | 100.32 |
| 07/10/2026 20:12 | 26 | 100.475 |
| 07/10/2026 20:12 | 30 | 100.475 |
| 07/10/2026 20:12 | 20 | 100.475 |
| 07/10/2026 20:12 | 31 | 100.475 |
| 07/10/2026 20:12 | 20 | 100.54 |
| 07/10/2026 20:12 | 1 | 100.37 |
| 07/10/2026 20:12 | 66 | 100.38 |
| 07/10/2026 20:12 | 5 | 100.38 |
| 07/10/2026 20:12 | 44 | 100.38 |
| 07/10/2026 20:12 | 44 | 100.38 |
| 07/10/2026 20:12 | 7 | 100.38 |
| 07/10/2026 20:12 | 20 | 100.39 |
| 07/10/2026 20:12 | 24 | 100.39 |
| 07/10/2026 20:12 | 5 | 100.44 |
| 07/10/2026 20:12 | 95 | 100.44 |
| 07/10/2026 20:11 | 17 | 100.48 |
| 07/10/2026 20:11 | 1 | 100.43 |
| 07/10/2026 20:11 | 100 | 100.43 |
| 07/10/2026 20:11 | 61 | 100.41 |
| 07/10/2026 20:11 | 39 | 100.41 |
| 07/10/2026 20:11 | 62 | 100.41 |
| 07/10/2026 20:11 | 38 | 100.41 |
| 07/10/2026 20:11 | 49 | 100.41 |
| 07/10/2026 20:11 | 1 | 100.41 |
| 07/10/2026 20:11 | 12 | 100.41 |
| 07/10/2026 20:11 | 5 | 100.40 |
| 07/10/2026 20:11 | 6 | 100.40 |
| 07/10/2026 20:11 | 4 | 100.31 |
| 07/10/2026 20:11 | 100 | 100.31 |
| 07/10/2026 20:11 | 7 | 100.35 |
| 07/10/2026 20:11 | 1 | 100.35 |
| 07/10/2026 20:11 | 7 | 100.35 |
| 07/10/2026 20:11 | 100 | 100.35 |
| 07/10/2026 20:11 | 8 | 100.30 |
| 07/10/2026 20:11 | 1 | 100.30 |
| 07/10/2026 20:11 | 14 | 100.28 |
| 07/10/2026 20:11 | 38 | 100.28 |
| 07/10/2026 20:11 | 23 | 100.27 |
| 07/10/2026 20:11 | 14 | 100.26 |
| 07/10/2026 20:11 | 21 | 100.165 |
| 07/10/2026 20:11 | 40 | 100.165 |
| 07/10/2026 20:11 | 20 | 100.165 |
| 07/10/2026 20:11 | 2 | 100.165 |
| 07/10/2026 20:11 | 47 | 100.165 |
| 07/10/2026 20:11 | 10 | 100.165 |
| 07/10/2026 20:10 | 57 | 100.21 |
| 07/10/2026 20:10 | 18 | 100.21 |
| 07/10/2026 20:10 | 18 | 100.21 |
| 07/10/2026 20:10 | 20 | 100.18 |
| 07/10/2026 20:10 | 11 | 100.17 |
| 07/10/2026 20:10 | 1 | 100.12 |
| 07/10/2026 20:09 | 1 | 100.03 |
| 07/10/2026 20:09 | 10 | 100.03 |
| 07/10/2026 20:09 | 10 | 100.03 |
| 07/10/2026 20:09 | 1 | 99.99 |
| 07/10/2026 20:09 | 12 | 100.02 |
| 07/10/2026 20:09 | 1 | 100.01 |
| 07/10/2026 20:09 | 1 | 99.97 |
| 07/10/2026 20:08 | 10 | 100.00 |
| 07/10/2026 20:07 | 100 | 99.94 |
| 07/10/2026 20:07 | 1 | 99.95 |
| 07/10/2026 20:07 | 42 | 99.95 |
| 07/10/2026 20:07 | 8 | 99.95 |
| 07/10/2026 20:07 | 1 | 99.96 |
| 07/10/2026 20:07 | 32 | 99.96 |
| 07/10/2026 20:07 | 100 | 99.96 |
| 07/10/2026 20:07 | 88 | 99.96 |
| 07/10/2026 20:07 | 1 | 99.97 |
| 07/10/2026 20:07 | 24 | 100.00 |
| 07/10/2026 20:07 | 6 | 100.00 |
| 07/10/2026 20:07 | 10 | 100.155 |
| 07/10/2026 20:06 | 2 | 100.155 |
| 07/10/2026 20:05 | 26 | 100.27 |
| 07/10/2026 20:05 | 50 | 100.27 |
| 07/10/2026 20:03 | 100 | 100.12 |
| 07/10/2026 20:03 | 45 | 100.12 |
| 07/10/2026 20:03 | 55 | 100.12 |
| 07/10/2026 20:03 | 100 | 100.11 |
| 07/10/2026 20:03 | 173 | 100.02 |
| 07/10/2026 20:03 | 1 | 100.02 |
| 07/10/2026 20:03 | 24 | 100.02 |
| 07/10/2026 20:02 | 12 | 99.95 |
| 07/10/2026 20:02 | 2 | 99.95 |
| 07/10/2026 20:01 | 2 | 99.945 |
| 07/10/2026 20:01 | 20 | 100.02 |
| 07/10/2026 20:00 | 1 | 99.915 |
| 07/10/2026 20:00 | 7 | 99.91 |
| 07/10/2026 20:00 | 10 | 99.91 |
| 07/10/2026 20:00 | 4 | 99.77 |
| 07/10/2026 19:59 | 1 | 99.72 |
| 07/10/2026 19:59 | 2 | 99.72 |
| 07/10/2026 19:59 | 4 | 99.73 |
| 07/10/2026 19:59 | 100 | 99.72 |
| 07/10/2026 19:58 | 1 | 99.82 |
| 07/10/2026 19:58 | 10 | 99.85 |
| 07/10/2026 19:58 | 1 | 99.86 |
| 07/10/2026 19:58 | 2 | 99.86 |
| 07/10/2026 19:58 | 1 | 99.86 |
| 07/10/2026 19:58 | 10 | 99.97 |
| 07/10/2026 19:58 | 10 | 100.00 |
| 07/10/2026 19:58 | 8 | 100.00 |
| 07/10/2026 19:58 | 1 | 100.02 |
| 07/10/2026 19:57 | 2 | 100.04 |
| 07/10/2026 19:57 | 1 | 100.06 |
| 07/10/2026 19:57 | 18 | 100.06 |
| 07/10/2026 19:57 | 10 | 100.06 |
| 07/10/2026 19:57 | 15 | 100.06 |
| 07/10/2026 19:57 | 10 | 100.06 |
| 07/10/2026 19:57 | 40 | 100.12 |
| 07/10/2026 19:57 | 45 | 100.25 |
| 07/10/2026 19:56 | 3 | 100.13 |
| 07/10/2026 19:56 | 16 | 100.25 |
| 07/10/2026 19:56 | 20 | 100.25 |
| 07/10/2026 19:54 | 1 | 100.14 |
| 07/10/2026 19:54 | 3 | 100.30 |
| 07/10/2026 19:54 | 60 | 100.26 |
| 07/10/2026 19:54 | 15 | 100.245 |
| 07/10/2026 19:54 | 3 | 100.30 |
| 07/10/2026 19:54 | 9 | 100.20 |
| 07/10/2026 19:54 | 21 | 100.245 |
| 07/10/2026 19:54 | 20 | 100.245 |
| 07/10/2026 19:54 | 12 | 100.245 |
| 07/10/2026 19:54 | 12 | 100.245 |
| 07/10/2026 19:53 | 17 | 100.245 |
| 07/10/2026 19:53 | 1 | 100.245 |
| 07/10/2026 19:53 | 12 | 100.245 |
| 07/10/2026 19:53 | 60 | 100.29 |
| 07/10/2026 19:53 | 50 | 100.29 |
| 07/10/2026 19:53 | 6 | 100.20 |
| 07/10/2026 19:53 | 5 | 100.20 |
| 07/10/2026 19:53 | 19 | 100.23 |
| 07/10/2026 19:53 | 10 | 100.27 |
| 07/10/2026 19:53 | 200 | 100.35 |
| 07/10/2026 19:53 | 27 | 100.37 |
| 07/10/2026 19:53 | 16 | 100.37 |
| 07/10/2026 19:53 | 200 | 100.37 |
| 07/10/2026 19:53 | 30 | 100.44 |
| 07/10/2026 19:53 | 100 | 100.44 |
| 07/10/2026 19:50 | 5 | 100.47 |
| 07/10/2026 19:49 | 1 | 100.24 |
| 07/10/2026 19:49 | 78 | 100.34 |
| 07/10/2026 19:49 | 11 | 100.34 |
| 07/10/2026 19:49 | 16 | 100.34 |
| 07/10/2026 19:49 | 13 | 100.34 |
| 07/10/2026 19:49 | 1 | 100.34 |
| 07/10/2026 19:49 | 2 | 100.35 |
| 07/10/2026 19:49 | 79 | 100.35 |
| 07/10/2026 19:46 | 6 | 100.57 |
| 07/10/2026 19:46 | 13 | 100.57 |
| 07/10/2026 19:46 | 4 | 100.57 |
| 07/10/2026 19:46 | 1 | 100.645 |
| 07/10/2026 19:46 | 100 | 100.60 |
| 07/10/2026 19:46 | 3 | 100.61 |
| 07/10/2026 19:46 | 10 | 100.61 |
| 07/10/2026 19:46 | 100 | 100.61 |
| 07/10/2026 19:45 | 4 | 100.69 |
| 07/10/2026 19:45 | 18 | 100.70 |
| 07/10/2026 19:45 | 22 | 100.70 |
| 07/10/2026 19:45 | 78 | 100.70 |
| 07/10/2026 19:45 | 6 | 100.71 |
| 07/10/2026 19:45 | 100 | 100.71 |
| 07/10/2026 19:45 | 16 | 100.815 |
| 07/10/2026 19:44 | 2 | 100.79 |
| 07/10/2026 19:44 | 21 | 100.79 |
| 07/10/2026 19:44 | 27 | 100.79 |
| 07/10/2026 19:43 | 28 | 100.75 |
| 07/10/2026 19:43 | 10 | 100.75 |
| 07/10/2026 19:43 | 300 | 100.75 |
| 07/10/2026 19:43 | 1 | 100.70 |
| 07/10/2026 19:43 | 20 | 100.66 |
| 07/10/2026 19:43 | 100 | 100.64 |
| 07/10/2026 19:43 | 100 | 100.64 |
| 07/10/2026 19:43 | 41 | 100.64 |
| 07/10/2026 19:43 | 19 | 100.64 |
| 07/10/2026 19:43 | 1 | 100.64 |
| 07/10/2026 19:43 | 15 | 100.64 |
| 07/10/2026 19:43 | 1 | 100.56 |
| 07/10/2026 19:43 | 1 | 100.62 |
| 07/10/2026 19:42 | 10 | 100.52 |
| 07/10/2026 19:42 | 20 | 100.52 |
| 07/10/2026 19:42 | 10 | 100.39 |
| 07/10/2026 19:42 | 100 | 100.39 |
| 07/10/2026 19:42 | 3 | 100.40 |
| 07/10/2026 19:42 | 54 | 100.40 |
| 07/10/2026 19:42 | 1 | 100.40 |
| 07/10/2026 19:42 | 5 | 100.40 |
| 07/10/2026 19:42 | 88 | 100.41 |
| 07/10/2026 19:42 | 23 | 100.42 |
| 07/10/2026 19:42 | 5 | 100.42 |
| 07/10/2026 19:42 | 5 | 100.42 |
| 07/10/2026 19:42 | 19 | 100.48 |
| 07/10/2026 19:42 | 26 | 100.48 |
| 07/10/2026 19:42 | 12 | 100.515 |
| 07/10/2026 19:41 | 5 | 100.59 |
| 07/10/2026 19:41 | 35 | 100.59 |
| 07/10/2026 19:39 | 26 | 100.45 |
| 07/10/2026 19:39 | 26 | 100.43 |
| 07/10/2026 19:39 | 26 | 100.43 |
| 07/10/2026 19:39 | 2 | 100.37 |
| 07/10/2026 19:39 | 98 | 100.37 |
| 07/10/2026 19:39 | 1 | 100.39 |
| 07/10/2026 19:39 | 1 | 100.40 |
| 07/10/2026 19:39 | 13 | 100.42 |
| 07/10/2026 19:39 | 100 | 100.42 |
| 07/10/2026 19:39 | 200 | 100.42 |
| 07/10/2026 19:39 | 370 | 100.44 |
| 07/10/2026 19:39 | 30 | 100.44 |
| 07/10/2026 19:39 | 15 | 100.45 |
| 07/10/2026 19:39 | 100 | 100.45 |
| 07/10/2026 19:38 | 100 | 100.57 |
| 07/10/2026 19:38 | 18 | 100.57 |
| 07/10/2026 19:38 | 12 | 100.55 |
| 07/10/2026 19:38 | 6 | 100.54 |
| 07/10/2026 19:38 | 61 | 100.50 |
| 07/10/2026 19:38 | 1 | 100.50 |
| 07/10/2026 19:38 | 1 | 100.45 |
| 07/10/2026 19:38 | 4 | 100.45 |
| 07/10/2026 19:38 | 1 | 100.45 |
| 07/10/2026 19:38 | 1 | 100.45 |
| 07/10/2026 19:38 | 4 | 100.41 |
| 07/10/2026 19:38 | 1 | 100.41 |
| 07/10/2026 19:38 | 1 | 100.41 |
| 07/10/2026 19:38 | 7 | 100.37 |
| 07/10/2026 19:38 | 1 | 100.36 |
| 07/10/2026 19:38 | 100 | 100.36 |
| 07/10/2026 19:38 | 34 | 100.36 |
| 07/10/2026 19:38 | 10 | 100.36 |
| 07/10/2026 19:38 | 56 | 100.36 |
| 07/10/2026 19:38 | 100 | 100.35 |
| 07/10/2026 19:38 | 1 | 100.35 |
| 07/10/2026 19:38 | 1 | 100.35 |
| 07/10/2026 19:38 | 1 | 100.35 |
| 07/10/2026 19:38 | 32 | 100.31 |
| 07/10/2026 19:38 | 98 | 100.31 |
| 07/10/2026 19:38 | 5 | 100.28 |
| 07/10/2026 19:38 | 100 | 100.28 |
| 07/10/2026 19:38 | 3 | 100.28 |
| 07/10/2026 19:37 | 4 | 100.21 |
| 07/10/2026 19:36 | 600 | 100.20 |
| 07/10/2026 19:35 | 2 | 100.05 |
| 07/10/2026 19:35 | 2 | 100.00 |
| 07/10/2026 19:35 | 15 | 100.00 |
| 07/10/2026 19:35 | 25 | 100.00 |
| 07/10/2026 19:33 | 17 | 100.00 |
| 07/10/2026 19:33 | 39 | 99.95 |
| 07/10/2026 19:32 | 10 | 100.01 |
| 07/10/2026 19:32 | 22 | 99.90 |
| 07/10/2026 19:32 | 28 | 99.90 |
| 07/10/2026 19:32 | 20 | 99.88 |
| 07/10/2026 19:32 | 1 | 99.90 |
| 07/10/2026 19:32 | 1 | 99.92 |
| 07/10/2026 19:32 | 2 | 99.95 |
| 07/10/2026 19:32 | 10 | 99.95 |
| 07/10/2026 19:32 | 1 | 99.99 |
| 07/10/2026 19:32 | 10 | 99.99 |
| 07/10/2026 19:32 | 21 | 100.03 |
| 07/10/2026 19:32 | 16 | 100.03 |
| 07/10/2026 19:32 | 63 | 100.03 |
| 07/10/2026 19:32 | 37 | 100.03 |
| 07/10/2026 19:32 | 1 | 100.03 |
| 07/10/2026 19:32 | 100 | 100.04 |
| 07/10/2026 19:32 | 1 | 100.05 |
| 07/10/2026 19:32 | 100 | 100.05 |
| 07/10/2026 19:32 | 99 | 100.05 |
| 07/10/2026 19:32 | 1 | 100.05 |
| 07/10/2026 19:32 | 100 | 100.08 |
| 07/10/2026 19:32 | 100 | 100.08 |
| 07/10/2026 19:32 | 12 | 100.20 |
| 07/10/2026 19:32 | 12 | 100.20 |
| 07/10/2026 19:32 | 27 | 100.20 |
| 07/10/2026 19:32 | 100 | 100.20 |
| 07/10/2026 19:31 | 23 | 100.28 |
| 07/10/2026 19:31 | 11 | 100.27 |
| 07/10/2026 19:31 | 1 | 100.24 |
| 07/10/2026 19:31 | 94 | 100.24 |
| 07/10/2026 19:31 | 6 | 100.24 |
| 07/10/2026 19:30 | 18 | 100.17 |
| 07/10/2026 19:30 | 9 | 100.16 |
| 07/10/2026 19:30 | 1 | 100.16 |
| 07/10/2026 19:30 | 1 | 100.16 |
| 07/10/2026 19:30 | 1 | 100.13 |
| 07/10/2026 19:30 | 100 | 100.13 |
| 07/10/2026 19:30 | 100 | 100.13 |
| 07/10/2026 19:30 | 95 | 100.13 |
| 07/10/2026 19:30 | 5 | 100.13 |
| 07/10/2026 19:30 | 1 | 100.06 |
| 07/10/2026 19:30 | 1 | 100.06 |
| 07/10/2026 19:30 | 1 | 100.05 |
| 07/10/2026 19:30 | 17 | 100.06 |
| 07/10/2026 19:30 | 100 | 100.09 |
| 07/10/2026 19:30 | 100 | 100.12 |
| 07/10/2026 19:30 | 100 | 100.12 |
| 07/10/2026 19:30 | 1 | 100.12 |
| 07/10/2026 19:30 | 2 | 100.12 |
| 07/10/2026 19:30 | 2 | 100.10 |
| 07/10/2026 19:30 | 50 | 100.10 |
| 07/10/2026 19:30 | 1 | 100.05 |
| 07/10/2026 19:30 | 35 | 100.05 |
| 07/10/2026 19:30 | 5 | 100.05 |
| 07/10/2026 19:30 | 7 | 100.02 |
| 07/10/2026 19:30 | 1 | 100.00 |
| 07/10/2026 19:30 | 49 | 100.00 |
| 07/10/2026 19:30 | 20 | 100.00 |
| 07/10/2026 19:30 | 1 | 99.97 |
| 07/10/2026 19:30 | 3 | 99.95 |
| 07/10/2026 19:29 | 3 | 99.905 |
| 07/10/2026 19:28 | 3 | 99.905 |
| 07/10/2026 19:28 | 3 | 99.905 |
| 07/10/2026 19:28 | 3 | 99.905 |
| 07/10/2026 19:27 | 38 | 99.84 |
| 07/10/2026 19:26 | 47 | 99.98 |
| 07/10/2026 19:26 | 21 | 99.92 |
| 07/10/2026 19:26 | 35 | 99.92 |
| 07/10/2026 19:26 | 84 | 99.92 |
| 07/10/2026 19:26 | 16 | 99.92 |
| 07/10/2026 19:26 | 23 | 99.92 |
| 07/10/2026 19:26 | 100 | 99.93 |
| 07/10/2026 19:26 | 19 | 99.96 |
| 07/10/2026 19:26 | 44 | 99.975 |
| 07/10/2026 19:26 | 1 | 100.02 |
| 07/10/2026 19:26 | 1 | 100.01 |
| 07/10/2026 19:26 | 1 | 100.00 |
| 07/10/2026 19:26 | 2 | 100.00 |
| 07/10/2026 19:26 | 2 | 100.00 |
| 07/10/2026 19:26 | 3 | 99.92 |
| 07/10/2026 19:25 | 2 | 99.92 |
| 07/10/2026 19:25 | 5 | 99.91 |
| 07/10/2026 19:25 | 100 | 99.89 |
| 07/10/2026 19:24 | 3 | 99.90 |
| 07/10/2026 19:24 | 3 | 99.855 |
| 07/10/2026 19:24 | 1 | 99.79 |
| 07/10/2026 19:23 | 10 | 99.81 |
| 07/10/2026 19:23 | 1 | 99.84 |
| 07/10/2026 19:22 | 1 | 99.85 |
| 07/10/2026 19:22 | 10 | 99.85 |
| 07/10/2026 19:22 | 10 | 99.90 |
| 07/10/2026 19:22 | 1 | 99.90 |
| 07/10/2026 19:22 | 10 | 99.90 |
| 07/10/2026 19:22 | 92 | 99.90 |
| 07/10/2026 19:22 | 7 | 100.08 |
| 07/10/2026 19:22 | 3 | 100.00 |
| 07/10/2026 19:22 | 25 | 99.91 |
| 07/10/2026 19:22 | 100 | 99.91 |
| 07/10/2026 19:22 | 8 | 99.90 |
| 07/10/2026 19:22 | 9 | 99.91 |
| 07/10/2026 19:22 | 6 | 99.93 |
| 07/10/2026 19:21 | 3 | 99.92 |
| 07/10/2026 19:21 | 5 | 99.98 |
| 07/10/2026 19:21 | 18 | 100.00 |
| 07/10/2026 19:21 | 20 | 99.98 |
| 07/10/2026 19:21 | 35 | 99.92 |
| 07/10/2026 19:21 | 100 | 99.92 |
| 07/10/2026 19:21 | 3 | 99.885 |
| 07/10/2026 19:21 | 5 | 99.79 |
| 07/10/2026 19:21 | 3 | 99.775 |
| 07/10/2026 19:21 | 5 | 99.81 |
| 07/10/2026 19:21 | 2 | 99.81 |
| 07/10/2026 19:21 | 3 | 99.88 |
| 07/10/2026 19:20 | 4 | 99.88 |
| 07/10/2026 19:20 | 1 | 99.88 |
| 07/10/2026 19:20 | 3 | 99.94 |
| 07/10/2026 19:20 | 1 | 100.02 |
| 07/10/2026 19:20 | 28 | 99.91 |
| 07/10/2026 19:20 | 12 | 99.91 |
| 07/10/2026 19:20 | 10 | 99.91 |
| 07/10/2026 19:20 | 37 | 100.00 |
| 07/10/2026 19:20 | 63 | 100.00 |
| 07/10/2026 19:20 | 56 | 100.00 |
| 07/10/2026 19:20 | 10 | 99.97 |
| 07/10/2026 19:20 | 100 | 99.96 |
| 07/10/2026 19:20 | 10 | 100.00 |
| 07/10/2026 19:20 | 979 | 100.00 |
| 07/10/2026 19:20 | 1 | 100.00 |
| 07/10/2026 19:20 | 60 | 99.93 |
| 07/10/2026 19:20 | 40 | 99.93 |
| 07/10/2026 19:20 | 11 | 99.91 |
| 07/10/2026 19:20 | 17 | 99.91 |
| 07/10/2026 19:20 | 11 | 99.91 |
| 07/10/2026 19:20 | 7 | 99.86 |
| 07/10/2026 19:20 | 47 | 99.86 |
| 07/10/2026 19:20 | 1 | 99.86 |
| 07/10/2026 19:20 | 1 | 99.86 |
| 07/10/2026 19:20 | 1 | 99.84 |
| 07/10/2026 19:20 | 27 | 99.83 |
| 07/10/2026 19:20 | 6 | 99.83 |
| 07/10/2026 19:20 | 1 | 99.83 |
| 07/10/2026 19:20 | 18 | 99.80 |
| 07/10/2026 19:20 | 1 | 99.76 |
| 07/10/2026 19:19 | 100 | 99.75 |
| 07/10/2026 19:19 | 30 | 99.68 |
| 07/10/2026 19:19 | 1 | 99.73 |
| 07/10/2026 19:18 | 50 | 99.79 |
| 07/10/2026 19:18 | 2 | 99.79 |
| 07/10/2026 19:18 | 4 | 99.78 |
| 07/10/2026 19:18 | 2 | 99.77 |
| 07/10/2026 19:18 | 6 | 99.76 |
| 07/10/2026 19:18 | 100 | 99.76 |
| 07/10/2026 19:18 | 4 | 99.76 |
| 07/10/2026 19:18 | 1 | 99.76 |
| 07/10/2026 19:18 | 100 | 99.76 |
| 07/10/2026 19:18 | 11 | 99.73 |
| 07/10/2026 19:18 | 100 | 99.72 |
| 07/10/2026 19:18 | 26 | 99.72 |
| 07/10/2026 19:18 | 1 | 99.57 |
| 07/10/2026 19:18 | 1 | 99.59 |
| 07/10/2026 19:18 | 26 | 99.71 |
| 07/10/2026 19:18 | 1 | 99.70 |
| 07/10/2026 19:18 | 211 | 99.70 |
| 07/10/2026 19:18 | 89 | 99.70 |
| 07/10/2026 19:17 | 1 | 99.58 |
| 07/10/2026 19:17 | 11 | 99.70 |
| 07/10/2026 19:17 | 3 | 99.70 |
| 07/10/2026 19:17 | 5 | 99.70 |
| 07/10/2026 19:17 | 1 | 99.58 |
| 07/10/2026 19:16 | 100 | 99.62 |
| 07/10/2026 19:15 | 22 | 99.50 |
| 07/10/2026 19:14 | 13 | 99.45 |
| 07/10/2026 19:14 | 31 | 99.45 |
| 07/10/2026 19:14 | 11 | 99.45 |
| 07/10/2026 19:14 | 42 | 99.45 |
| 07/10/2026 19:14 | 29 | 99.45 |
| 07/10/2026 19:14 | 36 | 99.45 |
| 07/10/2026 19:14 | 17 | 99.45 |
| 07/10/2026 19:12 | 37 | 99.445 |
| 07/10/2026 19:12 | 50 | 99.44 |
| 07/10/2026 19:12 | 50 | 99.44 |
| 07/10/2026 19:11 | 7 | 99.44 |
| 07/10/2026 19:11 | 2 | 99.51 |
| 07/10/2026 19:10 | 42 | 99.57 |
| 07/10/2026 19:10 | 9 | 99.57 |
| 07/10/2026 19:10 | 31 | 99.57 |
| 07/10/2026 19:10 | 9 | 99.55 |
| 07/10/2026 19:10 | 10 | 99.55 |
| 07/10/2026 19:10 | 29 | 99.55 |
| 07/10/2026 19:10 | 1 | 99.51 |
| 07/10/2026 19:09 | 7 | 99.385 |
| 07/10/2026 19:09 | 100 | 99.57 |
| 07/10/2026 19:09 | 100 | 99.57 |
| 07/10/2026 19:09 | 10 | 99.58 |
| 07/10/2026 19:09 | 50 | 99.58 |
| 07/10/2026 19:09 | 19 | 99.58 |
| 07/10/2026 19:09 | 19 | 99.58 |
| 07/10/2026 19:09 | 10 | 99.59 |
| 07/10/2026 19:09 | 26 | 99.69 |
| 07/10/2026 19:09 | 4 | 99.71 |
| 07/10/2026 19:09 | 195 | 99.71 |
| 07/10/2026 19:09 | 5 | 99.71 |
| 07/10/2026 19:09 | 100 | 99.70 |
| 07/10/2026 19:09 | 100 | 99.70 |
| 07/10/2026 19:09 | 100 | 99.665 |
| 07/10/2026 19:09 | 2 | 99.66 |
| 07/10/2026 19:08 | 2 | 99.70 |
| 07/10/2026 19:08 | 3 | 99.66 |
| 07/10/2026 19:08 | 1 | 99.69 |
| 07/10/2026 19:08 | 100 | 99.70 |
| 07/10/2026 19:08 | 65 | 99.70 |
| 07/10/2026 19:08 | 4 | 99.69 |
| 07/10/2026 19:08 | 1 | 99.69 |
| 07/10/2026 19:08 | 95 | 99.69 |
| 07/10/2026 19:08 | 5 | 99.69 |
| 07/10/2026 19:08 | 100 | 99.68 |
| 07/10/2026 19:08 | 2 | 99.59 |
| 07/10/2026 19:08 | 3 | 99.53 |
| 07/10/2026 19:07 | 3 | 99.53 |
| 07/10/2026 19:07 | 5 | 99.50 |
| 07/10/2026 19:06 | 59 | 99.44 |
| 07/10/2026 19:06 | 1 | 99.58 |
| 07/10/2026 19:06 | 2 | 99.42 |
| 07/10/2026 19:06 | 6 | 99.51 |
| 07/10/2026 19:06 | 2 | 99.47 |
| 07/10/2026 19:06 | 3 | 99.42 |
| 07/10/2026 19:06 | 1 | 99.46 |
| 07/10/2026 19:06 | 2 | 99.35 |
| 07/10/2026 19:05 | 3 | 99.35 |
| 07/10/2026 19:04 | 3 | 99.41 |
| 07/10/2026 19:04 | 10 | 99.39 |
| 07/10/2026 19:04 | 10 | 99.39 |
| 07/10/2026 19:04 | 28 | 99.39 |
| 07/10/2026 19:04 | 100 | 99.39 |
| 07/10/2026 19:04 | 13 | 99.40 |
| 07/10/2026 19:04 | 13 | 99.40 |
| 07/10/2026 19:03 | 60 | 99.50 |
| 07/10/2026 19:03 | 1 | 99.42 |
| 07/10/2026 19:03 | 14 | 99.42 |
| 07/10/2026 19:03 | 21 | 99.42 |
| 07/10/2026 19:03 | 23 | 99.43 |
| 07/10/2026 19:03 | 31 | 99.44 |
| 07/10/2026 19:03 | 1 | 99.51 |
| 07/10/2026 19:02 | 26 | 99.415 |
| 07/10/2026 19:02 | 50 | 99.50 |
| 07/10/2026 19:02 | 3 | 99.415 |
| 07/10/2026 19:02 | 5 | 99.60 |
| 07/10/2026 19:02 | 1 | 99.51 |
| 07/10/2026 19:00 | 1 | 99.41 |
| 07/10/2026 19:00 | 1 | 99.43 |
| 07/10/2026 18:59 | 1 | 99.40 |
| 07/10/2026 18:59 | 4 | 99.43 |
| 07/10/2026 18:59 | 3 | 99.53 |
| 07/10/2026 18:58 | 4 | 99.40 |
| 07/10/2026 18:58 | 5 | 99.46 |
| 07/10/2026 18:57 | 8 | 99.40 |
| 07/10/2026 18:57 | 22 | 99.40 |
| 07/10/2026 18:56 | 2 | 99.34 |
| 07/10/2026 18:55 | 50 | 99.31 |
| 07/10/2026 18:55 | 20 | 99.31 |
| 07/10/2026 18:55 | 11 | 99.30 |
| 07/10/2026 18:55 | 6 | 99.20 |
| 07/10/2026 18:55 | 26 | 99.22 |
| 07/10/2026 18:55 | 1 | 99.22 |
| 07/10/2026 18:55 | 10 | 99.22 |
| 07/10/2026 18:55 | 100 | 99.22 |
| 07/10/2026 18:55 | 82 | 99.23 |
| 07/10/2026 18:55 | 18 | 99.27 |
| 07/10/2026 18:55 | 18 | 99.33 |
| 07/10/2026 18:55 | 22 | 99.25 |
| 07/10/2026 18:55 | 10 | 99.25 |
| 07/10/2026 18:55 | 85 | 99.25 |
| 07/10/2026 18:55 | 15 | 99.25 |
| 07/10/2026 18:55 | 2 | 99.26 |
| 07/10/2026 18:55 | 5 | 99.26 |
| 07/10/2026 18:55 | 1 | 99.505 |
| 07/10/2026 18:54 | 25 | 99.28 |
| 07/10/2026 18:54 | 100 | 99.29 |
| 07/10/2026 18:54 | 2 | 99.29 |
| 07/10/2026 18:54 | 100 | 99.30 |
| 07/10/2026 18:54 | 1 | 99.38 |
| 07/10/2026 18:54 | 2 | 99.41 |
| 07/10/2026 18:54 | 12 | 99.59 |
| 07/10/2026 18:54 | 100 | 99.44 |
| 07/10/2026 18:54 | 1 | 99.44 |
| 07/10/2026 18:54 | 1 | 99.50 |
| 07/10/2026 18:54 | 1 | 99.53 |
| 07/10/2026 18:54 | 1 | 99.53 |
| 07/10/2026 18:54 | 1 | 99.58 |
| 07/10/2026 18:54 | 10 | 99.595 |
| 07/10/2026 18:54 | 10 | 99.595 |
| 07/10/2026 18:54 | 100 | 99.65 |
| 07/10/2026 18:54 | 4 | 99.59 |
| 07/10/2026 18:54 | 11 | 99.59 |
| 07/10/2026 18:54 | 15 | 99.59 |
| 07/10/2026 18:54 | 2 | 99.59 |
| 07/10/2026 18:54 | 12 | 99.60 |
| 07/10/2026 18:54 | 2 | 99.63 |
| 07/10/2026 18:54 | 15 | 99.63 |
| 07/10/2026 18:54 | 95 | 99.63 |
| 07/10/2026 18:54 | 10 | 99.63 |
| 07/10/2026 18:53 | 95 | 99.71 |
| 07/10/2026 18:53 | 1 | 99.67 |
| 07/10/2026 18:53 | 4 | 99.67 |
| 07/10/2026 18:53 | 1 | 99.67 |
| 07/10/2026 18:53 | 16 | 99.68 |
| 07/10/2026 18:53 | 100 | 99.68 |
| 07/10/2026 18:53 | 100 | 99.68 |
| 07/10/2026 18:53 | 2 | 99.73 |
| 07/10/2026 18:53 | 45 | 99.82 |
| 07/10/2026 18:53 | 1 | 99.82 |
| 07/10/2026 18:53 | 4 | 99.82 |
| 07/10/2026 18:53 | 5 | 99.76 |
| 07/10/2026 18:53 | 10 | 99.76 |
| 07/10/2026 18:53 | 33 | 99.76 |
| 07/10/2026 18:53 | 50 | 99.76 |
| 07/10/2026 18:53 | 15 | 99.76 |
| 07/10/2026 18:53 | 1 | 99.76 |
| 07/10/2026 18:53 | 100 | 99.76 |
| 07/10/2026 18:53 | 100 | 99.76 |
| 07/10/2026 18:52 | 22 | 99.72 |
| 07/10/2026 18:51 | 10 | 99.84 |
| 07/10/2026 18:51 | 2 | 99.74 |
| 07/10/2026 18:51 | 100 | 99.74 |
| 07/10/2026 18:51 | 2 | 99.75 |
| 07/10/2026 18:51 | 98 | 99.75 |
| 07/10/2026 18:51 | 10 | 99.75 |
| 07/10/2026 18:51 | 10 | 99.75 |
| 07/10/2026 18:51 | 100 | 99.75 |
| 07/10/2026 18:51 | 10 | 99.83 |
| 07/10/2026 18:51 | 100 | 99.83 |
| 07/10/2026 18:50 | 2 | 99.90 |
| 07/10/2026 18:50 | 8 | 99.90 |
| 07/10/2026 18:50 | 1 | 99.86 |
| 07/10/2026 18:50 | 1 | 99.85 |
| 07/10/2026 18:49 | 1 | 99.82 |
| 07/10/2026 18:49 | 100 | 99.74 |
| 07/10/2026 18:49 | 100 | 99.74 |
| 07/10/2026 18:49 | 10 | 99.815 |
| 07/10/2026 18:48 | 58 | 99.92 |
| 07/10/2026 18:48 | 26 | 99.93 |
| 07/10/2026 18:48 | 12 | 99.89 |
| 07/10/2026 18:47 | 22 | 99.75 |
| 07/10/2026 18:47 | 1 | 99.74 |
| 07/10/2026 18:47 | 1 | 99.74 |
| 07/10/2026 18:46 | 1 | 99.84 |
| 07/10/2026 18:46 | 1 | 99.90 |
| 07/10/2026 18:46 | 1 | 99.84 |
| 07/10/2026 18:46 | 1 | 99.84 |
| 07/10/2026 18:45 | 1 | 99.84 |
| 07/10/2026 18:45 | 1 | 99.84 |
| 07/10/2026 18:45 | 2 | 99.77 |
| 07/10/2026 18:45 | 6 | 99.80 |
| 07/10/2026 18:45 | 100 | 99.86 |
| 07/10/2026 18:45 | 100 | 99.87 |
| 07/10/2026 18:45 | 1 | 99.89 |
| 07/10/2026 18:45 | 1 | 99.94 |
| 07/10/2026 18:44 | 690 | 100.00 |
| 07/10/2026 18:44 | 300 | 100.00 |
| 07/10/2026 18:44 | 10 | 100.00 |
| 07/10/2026 18:44 | 275 | 100.00 |
| 07/10/2026 18:44 | 20 | 100.01 |
| 07/10/2026 18:44 | 50 | 100.01 |
| 07/10/2026 18:44 | 10 | 100.06 |
| 07/10/2026 18:44 | 100 | 100.08 |
| 07/10/2026 18:44 | 11 | 100.19 |
| 07/10/2026 18:44 | 10 | 100.00 |
| 07/10/2026 18:44 | 45 | 100.10 |
| 07/10/2026 18:44 | 10 | 100.12 |
| 07/10/2026 18:44 | 10 | 100.12 |
| 07/10/2026 18:44 | 20 | 100.12 |
| 07/10/2026 18:43 | 22 | 100.14 |
| 07/10/2026 18:43 | 100 | 100.04 |
| 07/10/2026 18:43 | 100 | 100.04 |
| 07/10/2026 18:43 | 96 | 100.05 |
| 07/10/2026 18:43 | 24 | 100.05 |
| 07/10/2026 18:43 | 54 | 100.05 |
| 07/10/2026 18:43 | 100 | 100.05 |
| 07/10/2026 18:43 | 10 | 100.05 |
| 07/10/2026 18:43 | 10 | 100.05 |
| 07/10/2026 18:42 | 10 | 100.22 |
| 07/10/2026 18:42 | 10 | 100.22 |
| 07/10/2026 18:41 | 1 | 100.25 |
| 07/10/2026 18:41 | 81 | 100.25 |
| 07/10/2026 18:41 | 19 | 100.25 |
| 07/10/2026 18:41 | 10 | 100.22 |
| 07/10/2026 18:41 | 90 | 100.22 |
| 07/10/2026 18:41 | 10 | 100.22 |
| 07/10/2026 18:40 | 20 | 100.26 |
| 07/10/2026 18:40 | 10 | 100.25 |
| 07/10/2026 18:40 | 15 | 100.25 |
| 07/10/2026 18:40 | 3 | 100.25 |
| 07/10/2026 18:40 | 27 | 100.24 |
| 07/10/2026 18:40 | 1 | 100.24 |
| 07/10/2026 18:40 | 99 | 100.20 |
| 07/10/2026 18:40 | 1 | 100.20 |
| 07/10/2026 18:40 | 6 | 100.15 |
| 07/10/2026 18:40 | 17 | 100.14 |
| 07/10/2026 18:40 | 7 | 100.10 |
| 07/10/2026 18:40 | 22 | 100.07 |
| 07/10/2026 18:40 | 21 | 100.05 |
| 07/10/2026 18:40 | 1 | 100.04 |
| 07/10/2026 18:40 | 21 | 100.04 |
| 07/10/2026 18:40 | 100 | 100.03 |
| 07/10/2026 18:40 | 1117 | 100.00 |
| 07/10/2026 18:40 | 400 | 100.00 |
| 07/10/2026 18:40 | 1 | 100.00 |
| 07/10/2026 18:40 | 4 | 100.00 |
| 07/10/2026 18:40 | 82 | 100.00 |
| 07/10/2026 18:40 | 100 | 100.00 |
| 07/10/2026 18:40 | 91 | 100.00 |
| 07/10/2026 18:40 | 200 | 100.00 |
| 07/10/2026 18:40 | 16 | 99.99 |
| 07/10/2026 18:40 | 1 | 99.99 |
| 07/10/2026 18:40 | 24 | 99.98 |
| 07/10/2026 18:40 | 19 | 99.98 |
| 07/10/2026 18:40 | 8 | 99.94 |
| 07/10/2026 18:40 | 1 | 99.94 |
| 07/10/2026 18:40 | 100 | 99.94 |
| 07/10/2026 18:40 | 77 | 99.90 |
| 07/10/2026 18:40 | 1 | 99.83 |
| 07/10/2026 18:40 | 4 | 99.81 |
| 07/10/2026 18:39 | 1 | 99.72 |
| 07/10/2026 18:37 | 38 | 99.74 |
| 07/10/2026 18:37 | 15 | 99.74 |
| 07/10/2026 18:37 | 1 | 99.74 |
| 07/10/2026 18:35 | 1 | 99.96 |
| 07/10/2026 18:35 | 9 | 99.96 |
| 07/10/2026 18:35 | 10 | 99.95 |
| 07/10/2026 18:35 | 2 | 99.97 |
| 07/10/2026 18:35 | 3 | 99.97 |
| 07/10/2026 18:35 | 7 | 99.97 |
| 07/10/2026 18:35 | 90 | 99.97 |
| 07/10/2026 18:35 | 10 | 99.97 |
| 07/10/2026 18:35 | 109 | 100.00 |
| 07/10/2026 18:35 | 488 | 100.00 |
| 07/10/2026 18:35 | 400 | 100.00 |
| 07/10/2026 18:35 | 194 | 100.00 |
| 07/10/2026 18:35 | 8 | 100.00 |
| 07/10/2026 18:35 | 198 | 100.00 |
| 07/10/2026 18:35 | 2 | 100.00 |
| 07/10/2026 18:35 | 100 | 100.00 |
| 07/10/2026 18:35 | 100 | 100.00 |
| 07/10/2026 18:35 | 100 | 100.00 |
| 07/10/2026 18:35 | 151 | 100.00 |
| 07/10/2026 18:35 | 9 | 99.99 |
| 07/10/2026 18:35 | 100 | 99.99 |
| 07/10/2026 18:35 | 10 | 99.98 |
| 07/10/2026 18:35 | 8 | 99.98 |
| 07/10/2026 18:35 | 16 | 99.98 |
| 07/10/2026 18:35 | 24 | 99.98 |
| 07/10/2026 18:35 | 1 | 99.84 |
| 07/10/2026 18:34 | 1 | 99.84 |
| 07/10/2026 18:34 | 1 | 99.84 |
| 07/10/2026 18:33 | 1 | 99.96 |
| 07/10/2026 18:33 | 21 | 99.86 |
| 07/10/2026 18:33 | 100 | 99.90 |
| 07/10/2026 18:33 | 15 | 99.98 |
| 07/10/2026 18:33 | 31 | 99.98 |
| 07/10/2026 18:32 | 15 | 99.89 |
| 07/10/2026 18:32 | 1 | 99.89 |
| 07/10/2026 18:32 | 249 | 100.00 |
| 07/10/2026 18:32 | 400 | 100.00 |
| 07/10/2026 18:32 | 243 | 100.00 |
| 07/10/2026 18:32 | 157 | 100.00 |
| 07/10/2026 18:32 | 43 | 100.00 |
| 07/10/2026 18:32 | 200 | 100.00 |
| 07/10/2026 18:32 | 92 | 100.00 |
| 07/10/2026 18:32 | 208 | 100.00 |
| 07/10/2026 18:32 | 192 | 100.00 |
| 07/10/2026 18:32 | 42 | 100.00 |
| 07/10/2026 18:32 | 57 | 100.00 |
| 07/10/2026 18:32 | 100 | 100.00 |
| 07/10/2026 18:32 | 300 | 100.00 |
| 07/10/2026 18:32 | 100 | 100.00 |
| 07/10/2026 18:32 | 253 | 100.00 |
| 07/10/2026 18:31 | 30 | 99.92 |
| 07/10/2026 18:31 | 2 | 99.92 |
| 07/10/2026 18:31 | 30 | 99.92 |
| 07/10/2026 18:31 | 99 | 99.95 |
| 07/10/2026 18:31 | 1 | 99.95 |
| 07/10/2026 18:31 | 100 | 100.00 |
| 07/10/2026 18:31 | 47 | 100.00 |
| 07/10/2026 18:31 | 92 | 100.00 |
| 07/10/2026 18:31 | 300 | 100.00 |
| 07/10/2026 18:31 | 8 | 100.00 |
| 07/10/2026 18:31 | 58 | 100.00 |
| 07/10/2026 18:31 | 42 | 100.00 |
| 07/10/2026 18:31 | 100 | 100.00 |
| 07/10/2026 18:31 | 55 | 100.00 |
| 07/10/2026 18:31 | 100 | 100.00 |
| 07/10/2026 18:31 | 6 | 100.00 |
| 07/10/2026 18:31 | 50 | 100.00 |
| 07/10/2026 18:31 | 47 | 100.00 |
| 07/10/2026 18:31 | 1 | 100.00 |
| 07/10/2026 18:31 | 1 | 100.00 |
| 07/10/2026 18:31 | 179 | 100.00 |
| 07/10/2026 18:31 | 100 | 100.00 |
| 07/10/2026 18:31 | 121 | 100.00 |
| 07/10/2026 18:31 | 300 | 100.00 |
| 07/10/2026 18:31 | 300 | 100.00 |
| 07/10/2026 18:31 | 100 | 100.00 |
| 07/10/2026 18:31 | 300 | 100.00 |
| 07/10/2026 18:31 | 100 | 100.00 |
| 07/10/2026 18:31 | 143 | 100.00 |
| 07/10/2026 18:31 | 257 | 100.00 |
| 07/10/2026 18:31 | 130 | 100.00 |
| 07/10/2026 18:31 | 120 | 100.00 |
| 07/10/2026 18:31 | 150 | 100.00 |
| 07/10/2026 18:31 | 256 | 100.00 |
| 07/10/2026 18:31 | 251 | 100.00 |
| 07/10/2026 18:31 | 149 | 100.00 |
| 07/10/2026 18:31 | 1 | 100.00 |
| 07/10/2026 18:31 | 6 | 100.00 |
| 07/10/2026 18:31 | 244 | 100.00 |
| 07/10/2026 18:31 | 200 | 100.00 |
| 07/10/2026 18:31 | 157 | 100.00 |
| 07/10/2026 18:31 | 243 | 100.00 |
| 07/10/2026 18:31 | 1 | 100.00 |
| 07/10/2026 18:31 | 6 | 100.00 |
| 07/10/2026 18:31 | 50 | 100.00 |
| 07/10/2026 18:31 | 100 | 100.00 |
| 07/10/2026 18:31 | 400 | 100.00 |
| 07/10/2026 18:31 | 300 | 100.00 |
| 07/10/2026 18:31 | 100 | 100.00 |
| 07/10/2026 18:31 | 300 | 100.00 |
| 07/10/2026 18:31 | 343 | 100.00 |
| 07/10/2026 18:31 | 50 | 100.00 |
| 07/10/2026 18:31 | 7 | 100.00 |
| 07/10/2026 18:31 | 1 | 100.00 |
| 07/10/2026 18:31 | 6 | 100.00 |
| 07/10/2026 18:31 | 400 | 100.00 |
| 07/10/2026 18:31 | 400 | 100.00 |
| 07/10/2026 18:31 | 100 | 99.96 |
| 07/10/2026 18:31 | 100 | 99.95 |
| 07/10/2026 18:31 | 100 | 99.95 |
| 07/10/2026 18:31 | 100 | 99.93 |
| 07/10/2026 18:30 | 70 | 99.90 |
| 07/10/2026 18:30 | 57 | 99.90 |
| 07/10/2026 18:30 | 100 | 99.90 |
| 07/10/2026 18:30 | 1 | 99.95 |
| 07/10/2026 18:30 | 38 | 100.00 |
| 07/10/2026 18:30 | 5 | 99.99 |
| 07/10/2026 18:30 | 11 | 99.96 |
| 07/10/2026 18:30 | 1 | 99.91 |
| 07/10/2026 18:30 | 9 | 99.91 |
| 07/10/2026 18:30 | 8 | 99.91 |
| 07/10/2026 18:30 | 100 | 99.91 |
| 07/10/2026 18:30 | 1 | 99.87 |
| 07/10/2026 18:30 | 9 | 99.87 |
| 07/10/2026 18:30 | 26 | 99.87 |
| 07/10/2026 18:30 | 8 | 99.87 |
| 07/10/2026 18:30 | 1 | 99.83 |
| 07/10/2026 18:28 | 2 | 99.73 |
| 07/10/2026 18:28 | 21 | 99.74 |
| 07/10/2026 18:28 | 18 | 99.74 |
| 07/10/2026 18:28 | 100 | 99.74 |
| 07/10/2026 18:28 | 1 | 99.87 |
| 07/10/2026 18:28 | 2 | 99.82 |
| 07/10/2026 18:27 | 11 | 99.85 |
| 07/10/2026 18:27 | 7 | 99.85 |
| 07/10/2026 18:27 | 1 | 99.85 |
| 07/10/2026 18:27 | 79 | 99.82 |
| 07/10/2026 18:27 | 21 | 99.82 |
| 07/10/2026 18:27 | 10 | 99.82 |
| 07/10/2026 18:27 | 50 | 99.82 |
| 07/10/2026 18:27 | 11 | 99.82 |
| 07/10/2026 18:27 | 7 | 99.82 |
| 07/10/2026 18:27 | 1 | 99.82 |
| 07/10/2026 18:27 | 200 | 99.82 |
| 07/10/2026 18:27 | 3 | 99.63 |
| 07/10/2026 18:25 | 1 | 99.42 |
| 07/10/2026 18:25 | 5 | 99.37 |
| 07/10/2026 18:25 | 1 | 99.40 |
| 07/10/2026 18:25 | 10 | 99.58 |
| 07/10/2026 18:25 | 2 | 99.58 |
| 07/10/2026 18:25 | 11 | 99.66 |
| 07/10/2026 18:25 | 12 | 99.66 |
| 07/10/2026 18:25 | 10 | 99.66 |
| 07/10/2026 18:25 | 13 | 99.66 |
| 07/10/2026 18:25 | 1 | 99.61 |
| 07/10/2026 18:24 | 1 | 99.61 |
| 07/10/2026 18:24 | 100 | 99.74 |
| 07/10/2026 18:24 | 20 | 99.68 |
| 07/10/2026 18:24 | 1 | 99.66 |
| 07/10/2026 18:24 | 5 | 99.66 |
| 07/10/2026 18:24 | 10 | 99.66 |
| 07/10/2026 18:24 | 562 | 99.66 |
| 07/10/2026 18:24 | 122 | 99.66 |
| 07/10/2026 18:24 | 3 | 99.53 |
| 07/10/2026 18:24 | 10 | 99.64 |
| 07/10/2026 18:24 | 30 | 99.64 |
| 07/10/2026 18:24 | 100 | 99.64 |
| 07/10/2026 18:24 | 70 | 99.64 |
| 07/10/2026 18:24 | 83 | 99.65 |
| 07/10/2026 18:23 | 7 | 99.65 |
| 07/10/2026 18:23 | 10 | 99.65 |
| 07/10/2026 18:23 | 100 | 99.66 |
| 07/10/2026 18:23 | 25 | 99.735 |
| 07/10/2026 18:23 | 20 | 99.66 |
| 07/10/2026 18:23 | 100 | 99.69 |
| 07/10/2026 18:22 | 5 | 99.66 |
| 07/10/2026 18:21 | 97 | 99.90 |
| 07/10/2026 18:21 | 100 | 99.86 |
| 07/10/2026 18:21 | 17 | 99.91 |
| 07/10/2026 18:21 | 3 | 99.91 |
| 07/10/2026 18:21 | 43 | 99.86 |
| 07/10/2026 18:21 | 43 | 99.86 |
| 07/10/2026 18:21 | 1 | 99.86 |
| 07/10/2026 18:21 | 100 | 99.88 |
| 07/10/2026 18:21 | 5 | 99.93 |
| 07/10/2026 18:21 | 7 | 99.93 |
| 07/10/2026 18:21 | 5 | 99.95 |
| 07/10/2026 18:21 | 15 | 99.98 |
| 07/10/2026 18:21 | 10 | 100.00 |
| 07/10/2026 18:21 | 39 | 100.00 |
| 07/10/2026 18:21 | 61 | 100.00 |
| 07/10/2026 18:21 | 10 | 100.02 |
| 07/10/2026 18:21 | 200 | 100.09 |
| 07/10/2026 18:21 | 10 | 100.09 |
| 07/10/2026 18:19 | 100 | 99.89 |
| 07/10/2026 18:19 | 100 | 99.86 |
| 07/10/2026 18:19 | 100 | 99.86 |
| 07/10/2026 18:19 | 19 | 99.84 |
| 07/10/2026 18:19 | 96 | 99.75 |
| 07/10/2026 18:18 | 30 | 99.66 |
| 07/10/2026 18:18 | 100 | 99.66 |
| 07/10/2026 18:18 | 50 | 99.66 |
| 07/10/2026 18:18 | 19 | 99.66 |
| 07/10/2026 18:18 | 7 | 99.65 |
| 07/10/2026 18:18 | 18 | 99.65 |
| 07/10/2026 18:18 | 1 | 99.65 |
| 07/10/2026 18:18 | 10 | 99.60 |
| 07/10/2026 18:18 | 100 | 99.60 |
| 07/10/2026 18:18 | 50 | 99.60 |
| 07/10/2026 18:18 | 50 | 99.60 |
| 07/10/2026 18:18 | 50 | 99.60 |
| 07/10/2026 18:18 | 50 | 99.60 |
| 07/10/2026 18:18 | 50 | 99.60 |
| 07/10/2026 18:18 | 100 | 99.60 |
| 07/10/2026 18:18 | 100 | 99.60 |
| 07/10/2026 18:18 | 100 | 99.60 |
| 07/10/2026 18:18 | 100 | 99.61 |
| 07/10/2026 18:18 | 49 | 99.63 |
| 07/10/2026 18:18 | 1 | 99.63 |
| 07/10/2026 18:18 | 88 | 99.65 |
| 07/10/2026 18:18 | 100 | 99.66 |
| 07/10/2026 18:18 | 100 | 99.71 |
| 07/10/2026 18:18 | 41 | 99.71 |
| 07/10/2026 18:18 | 19 | 99.71 |
| 07/10/2026 18:18 | 31 | 99.71 |
| 07/10/2026 18:18 | 69 | 99.71 |
| 07/10/2026 18:18 | 60 | 99.72 |
| 07/10/2026 18:18 | 60 | 99.72 |
| 07/10/2026 18:18 | 100 | 99.74 |
| 07/10/2026 18:18 | 100 | 99.74 |
| 07/10/2026 18:18 | 4 | 99.96 |
| 07/10/2026 18:18 | 90 | 99.96 |
| 07/10/2026 18:18 | 100 | 100.00 |
| 07/10/2026 18:18 | 100 | 100.00 |
| 07/10/2026 18:18 | 100 | 100.00 |
| 07/10/2026 18:17 | 19 | 99.90 |
| 07/10/2026 18:17 | 19 | 99.90 |
| 07/10/2026 18:17 | 38 | 99.91 |
| 07/10/2026 18:17 | 7 | 99.93 |
| 07/10/2026 18:17 | 2 | 99.93 |
| 07/10/2026 18:17 | 1 | 99.94 |
| 07/10/2026 18:17 | 1 | 99.99 |
| 07/10/2026 18:17 | 1 | 100.01 |
| 07/10/2026 18:17 | 5 | 99.99 |
| 07/10/2026 18:17 | 508 | 100.115 |
| 07/10/2026 18:17 | 100 | 100.11 |
| 07/10/2026 18:17 | 100 | 100.11 |
| 07/10/2026 18:17 | 2 | 100.10 |
| 07/10/2026 18:17 | 25 | 100.07 |
| 07/10/2026 18:17 | 36 | 100.07 |
| 07/10/2026 18:17 | 100 | 100.045 |
| 07/10/2026 18:17 | 100 | 100.045 |
| 07/10/2026 18:17 | 49 | 100.045 |
| 07/10/2026 18:17 | 100 | 100.045 |
| 07/10/2026 18:17 | 100 | 100.04 |
| 07/10/2026 18:17 | 100 | 100.04 |
| 07/10/2026 18:17 | 100 | 99.96 |
| 07/10/2026 18:17 | 19 | 99.94 |
| 07/10/2026 18:17 | 100 | 99.94 |
| 07/10/2026 18:17 | 100 | 99.94 |
| 07/10/2026 18:17 | 19 | 99.94 |
| 07/10/2026 18:17 | 100 | 99.94 |
| 07/10/2026 18:17 | 100 | 99.94 |
| 07/10/2026 18:17 | 100 | 99.94 |
| 07/10/2026 18:17 | 100 | 99.94 |
| 07/10/2026 18:17 | 24 | 99.94 |
| 07/10/2026 18:17 | 100 | 99.92 |
| 07/10/2026 18:17 | 21 | 99.90 |
| 07/10/2026 18:17 | 5 | 99.79 |
| 07/10/2026 18:17 | 104 | 99.72 |
| 07/10/2026 18:17 | 2 | 99.75 |
| 07/10/2026 18:17 | 100 | 99.75 |
| 07/10/2026 18:17 | 32 | 99.73 |
| 07/10/2026 18:17 | 68 | 99.73 |
| 07/10/2026 18:17 | 17 | 99.73 |
| 07/10/2026 18:17 | 32 | 99.73 |
| 07/10/2026 18:17 | 68 | 99.73 |
| 07/10/2026 18:17 | 33 | 99.73 |
| 07/10/2026 18:17 | 6 | 99.73 |
| 07/10/2026 18:17 | 50 | 99.73 |
| 07/10/2026 18:17 | 10 | 99.73 |
| 07/10/2026 18:17 | 6 | 99.73 |
| 07/10/2026 18:17 | 5 | 99.73 |
| 07/10/2026 18:17 | 12 | 99.73 |
| 07/10/2026 18:17 | 10 | 99.73 |
| 07/10/2026 18:17 | 375 | 99.73 |
| 07/10/2026 18:17 | 100 | 99.73 |
| 07/10/2026 18:17 | 100 | 99.73 |
| 07/10/2026 18:17 | 4 | 99.73 |
| 07/10/2026 18:17 | 1 | 99.73 |
| 07/10/2026 18:17 | 100 | 99.73 |
| 07/10/2026 18:17 | 1 | 99.73 |
| 07/10/2026 18:17 | 100 | 99.765 |
| 07/10/2026 18:17 | 10 | 99.79 |
| 07/10/2026 18:17 | 10 | 99.82 |
| 07/10/2026 18:17 | 5 | 99.84 |
| 07/10/2026 18:17 | 10 | 99.85 |
| 07/10/2026 18:17 | 10 | 99.85 |
| 07/10/2026 18:17 | 100 | 99.86 |
| 07/10/2026 18:17 | 20 | 99.865 |
| 07/10/2026 18:17 | 5 | 99.89 |
| 07/10/2026 18:17 | 100 | 99.92 |
| 07/10/2026 18:17 | 100 | 99.92 |
| 07/10/2026 18:17 | 10 | 99.92 |
| 07/10/2026 18:17 | 10 | 99.92 |
| 07/10/2026 18:17 | 100 | 99.99 |
| 07/10/2026 18:17 | 5 | 99.94 |
| 07/10/2026 18:17 | 10 | 99.99 |
| 07/10/2026 18:17 | 10 | 99.99 |
| 07/10/2026 18:17 | 5 | 100.02 |
| 07/10/2026 18:17 | 12 | 100.04 |
| 07/10/2026 18:17 | 15 | 100.04 |
| 07/10/2026 18:17 | 5 | 100.04 |
| 07/10/2026 18:17 | 5 | 100.04 |
| 07/10/2026 18:17 | 2 | 100.155 |
| 07/10/2026 18:17 | 5 | 100.155 |
| 07/10/2026 18:17 | 77 | 100.155 |
| 07/10/2026 18:17 | 1 | 100.155 |
| 07/10/2026 18:17 | 5 | 100.155 |
| 07/10/2026 18:17 | 4 | 100.155 |
| 07/10/2026 18:17 | 2 | 100.155 |
| 07/10/2026 18:17 | 100 | 100.215 |
| 07/10/2026 18:17 | 33 | 100.215 |
| 07/10/2026 18:17 | 1 | 100.215 |
| 07/10/2026 18:17 | 65 | 100.21 |
| 07/10/2026 18:17 | 1 | 100.24 |
| 07/10/2026 18:17 | 10 | 100.18 |
| 07/10/2026 18:17 | 3 | 100.18 |
| 07/10/2026 18:17 | 35 | 100.16 |
| 07/10/2026 18:17 | 100 | 100.15 |
| 07/10/2026 18:17 | 37 | 100.15 |
| 07/10/2026 18:17 | 100 | 100.12 |
| 07/10/2026 18:17 | 35 | 99.98 |
| 07/10/2026 18:17 | 100 | 100.10 |
| 07/10/2026 18:17 | 400 | 100.06 |
| 07/10/2026 18:17 | 10 | 100.06 |
| 07/10/2026 18:17 | 10 | 100.06 |
| 07/10/2026 18:17 | 5 | 99.98 |
| 07/10/2026 18:17 | 876 | 100.045 |
| 07/10/2026 18:17 | 5 | 99.985 |
| 07/10/2026 18:17 | 100 | 100.15 |
| 07/10/2026 18:17 | 11 | 100.15 |
| 07/10/2026 18:17 | 11 | 100.15 |
| 07/10/2026 18:17 | 5 | 100.15 |
| 07/10/2026 18:17 | 1 | 100.15 |
| 07/10/2026 18:17 | 100 | 100.14 |
| 07/10/2026 18:17 | 100 | 100.10 |
| 07/10/2026 18:17 | 14 | 100.10 |
| 07/10/2026 18:17 | 5 | 100.10 |
| 07/10/2026 18:17 | 10 | 100.10 |
| 07/10/2026 18:17 | 100 | 100.10 |
| 07/10/2026 18:17 | 1 | 100.10 |
| 07/10/2026 18:17 | 3 | 100.10 |
| 07/10/2026 18:17 | 34 | 100.10 |
| 07/10/2026 18:17 | 10 | 100.10 |
| 07/10/2026 18:17 | 10 | 100.09 |
| 07/10/2026 18:17 | 12 | 100.09 |
| 07/10/2026 18:17 | 100 | 99.92 |
| 07/10/2026 18:17 | 33 | 99.91 |
| 07/10/2026 18:17 | 1 | 99.91 |
| 07/10/2026 18:17 | 66 | 99.92 |
| 07/10/2026 18:17 | 34 | 99.92 |
| 07/10/2026 18:17 | 24 | 100.00 |
| 07/10/2026 18:17 | 9 | 100.00 |
| 07/10/2026 18:17 | 10 | 100.00 |
| 07/10/2026 18:17 | 1 | 100.00 |
| 07/10/2026 18:17 | 3 | 100.00 |
| 07/10/2026 18:17 | 1 | 99.99 |
| 07/10/2026 18:17 | 1 | 99.92 |
| 07/10/2026 18:17 | 1 | 99.92 |
| 07/10/2026 18:17 | 1 | 99.92 |
| 07/10/2026 18:17 | 98 | 99.92 |
| 07/10/2026 18:17 | 13 | 99.91 |
| 07/10/2026 18:17 | 49 | 99.885 |
| 07/10/2026 18:17 | 140 | 99.85 |
| 07/10/2026 18:17 | 11 | 99.83 |
| 07/10/2026 18:17 | 2 | 99.81 |
| 07/10/2026 18:17 | 1 | 99.81 |
| 07/10/2026 18:16 | 2 | 99.92 |
| 07/10/2026 18:16 | 27 | 99.90 |
| 07/10/2026 18:16 | 1 | 99.90 |
| 07/10/2026 18:16 | 3 | 99.73 |
| 07/10/2026 18:16 | 10 | 99.73 |
| 07/10/2026 18:16 | 17 | 99.65 |
| 07/10/2026 18:16 | 1 | 99.63 |
| 07/10/2026 18:16 | 1 | 99.63 |
| 07/10/2026 18:16 | 24 | 99.63 |
| 07/10/2026 18:16 | 76 | 99.63 |
| 07/10/2026 18:16 | 23 | 99.62 |
| 07/10/2026 18:16 | 10 | 99.60 |
| 07/10/2026 18:16 | 1 | 99.58 |
| 07/10/2026 18:16 | 7 | 99.58 |
| 07/10/2026 18:16 | 5 | 99.58 |
| 07/10/2026 18:16 | 13 | 99.58 |
| 07/10/2026 18:16 | 1 | 99.58 |
| 07/10/2026 18:16 | 92 | 99.56 |
| 07/10/2026 18:16 | 8 | 99.56 |
| 07/10/2026 18:16 | 11 | 99.56 |
| 07/10/2026 18:16 | 100 | 99.50 |
| 07/10/2026 18:16 | 2 | 99.50 |
| 07/10/2026 18:16 | 1 | 99.50 |
| 07/10/2026 18:16 | 26 | 99.50 |
| 07/10/2026 18:16 | 65 | 99.50 |
| 07/10/2026 18:16 | 9 | 99.50 |
| 07/10/2026 18:16 | 13 | 99.48 |
| 07/10/2026 18:16 | 3 | 99.44 |
| 07/10/2026 18:16 | 25 | 99.44 |
| 07/10/2026 18:15 | 1 | 99.43 |
| 07/10/2026 18:15 | 1 | 99.31 |
| 07/10/2026 18:15 | 75 | 99.44 |
| 07/10/2026 18:15 | 100 | 99.43 |
| 07/10/2026 18:15 | 47 | 99.43 |
| 07/10/2026 18:15 | 53 | 99.43 |
| 07/10/2026 18:15 | 16 | 99.42 |
| 07/10/2026 18:15 | 2 | 99.41 |
| 07/10/2026 18:15 | 130 | 99.40 |
| 07/10/2026 18:15 | 1 | 99.41 |
| 07/10/2026 18:15 | 1 | 99.41 |
| 07/10/2026 18:15 | 2 | 99.35 |
| 07/10/2026 18:15 | 3 | 99.16 |
| 07/10/2026 18:15 | 1 | 99.16 |
| 07/10/2026 18:15 | 1 | 99.24 |
| 07/10/2026 18:15 | 10 | 99.07 |
| 07/10/2026 18:15 | 1 | 99.17 |
| 07/10/2026 18:15 | 1 | 99.16 |
| 07/10/2026 18:15 | 7 | 99.07 |
| 07/10/2026 18:15 | 1 | 99.07 |
| 07/10/2026 18:15 | 2 | 99.07 |
| 07/10/2026 18:15 | 1 | 99.15 |
| 07/10/2026 18:14 | 2 | 99.14 |
| 07/10/2026 18:14 | 1 | 99.00 |
| 07/10/2026 18:13 | 13 | 99.23 |
| 07/10/2026 18:13 | 1 | 99.14 |
| 07/10/2026 18:13 | 1 | 98.995 |
| 07/10/2026 18:13 | 1 | 99.00 |
| 07/10/2026 18:13 | 10 | 99.00 |
| 07/10/2026 18:13 | 1 | 99.00 |
| 07/10/2026 18:13 | 1 | 99.00 |
| 07/10/2026 18:12 | 1 | 98.985 |
| 07/10/2026 18:12 | 10 | 98.83 |
| 07/10/2026 18:12 | 2 | 98.85 |
| 07/10/2026 18:12 | 17 | 98.995 |
| 07/10/2026 18:12 | 13 | 98.99 |
| 07/10/2026 18:11 | 35 | 98.86 |
| 07/10/2026 18:11 | 100 | 98.93 |
| 07/10/2026 18:11 | 100 | 99.07 |
| 07/10/2026 18:11 | 70 | 98.87 |
| 07/10/2026 18:11 | 1 | 99.06 |
| 07/10/2026 18:11 | 9 | 99.06 |
| 07/10/2026 18:11 | 26 | 99.06 |
| 07/10/2026 18:11 | 97 | 99.06 |
| 07/10/2026 18:11 | 100 | 99.06 |
| 07/10/2026 18:11 | 1 | 99.09 |
| 07/10/2026 18:11 | 1 | 99.20 |
| 07/10/2026 18:11 | 1 | 99.25 |
| 07/10/2026 18:11 | 2 | 99.18 |
| 07/10/2026 18:11 | 2 | 99.05 |
| 07/10/2026 18:11 | 10 | 99.21 |
| 07/10/2026 18:11 | 17 | 99.21 |
| 07/10/2026 18:11 | 3 | 99.26 |
| 07/10/2026 18:11 | 72 | 99.32 |
| 07/10/2026 18:11 | 3 | 99.26 |
| 07/10/2026 18:11 | 100 | 99.29 |
| 07/10/2026 18:11 | 2 | 99.29 |
| 07/10/2026 18:11 | 100 | 99.29 |
| 07/10/2026 18:11 | 1 | 99.29 |
| 07/10/2026 18:11 | 3 | 99.28 |
| 07/10/2026 18:11 | 1 | 99.28 |
| 07/10/2026 18:11 | 1 | 99.28 |
| 07/10/2026 18:10 | 2 | 99.08 |
| 07/10/2026 18:10 | 7 | 99.08 |
| 07/10/2026 18:10 | 4 | 99.05 |
| 07/10/2026 18:10 | 2 | 98.80 |
| 07/10/2026 18:10 | 4 | 98.89 |
| 07/10/2026 18:09 | 5 | 98.85 |
| 07/10/2026 18:09 | 1 | 98.85 |
| 07/10/2026 18:09 | 2 | 98.86 |
| 07/10/2026 18:09 | 100 | 98.86 |
| 07/10/2026 18:09 | 21 | 98.92 |
| 07/10/2026 18:09 | 12 | 98.92 |
| 07/10/2026 18:09 | 59 | 98.92 |
| 07/10/2026 18:09 | 19 | 98.92 |
| 07/10/2026 18:09 | 10 | 98.92 |
| 07/10/2026 18:09 | 71 | 98.99 |
| 07/10/2026 18:09 | 100 | 98.99 |
| 07/10/2026 18:09 | 16 | 98.99 |
| 07/10/2026 18:09 | 1 | 98.99 |
| 07/10/2026 18:09 | 112 | 98.99 |
| 07/10/2026 18:06 | 32 | 98.93 |
| 07/10/2026 18:06 | 100 | 99.00 |
| 07/10/2026 18:06 | 10 | 99.00 |
| 07/10/2026 18:06 | 15 | 99.00 |
| 07/10/2026 18:06 | 75 | 99.00 |
| 07/10/2026 18:06 | 25 | 99.00 |
| 07/10/2026 18:06 | 2 | 99.00 |
| 07/10/2026 18:06 | 17 | 99.00 |
| 07/10/2026 18:06 | 100 | 99.01 |
| 07/10/2026 18:06 | 11 | 99.095 |
| 07/10/2026 18:06 | 79 | 99.095 |
| 07/10/2026 18:05 | 30 | 99.16 |
| 07/10/2026 18:05 | 100 | 99.09 |
| 07/10/2026 18:05 | 100 | 99.09 |
| 07/10/2026 18:05 | 100 | 99.09 |
| 07/10/2026 18:05 | 100 | 99.09 |
| 07/10/2026 18:05 | 20 | 99.09 |
| 07/10/2026 18:05 | 80 | 99.09 |
| 07/10/2026 18:05 | 10 | 99.09 |
| 07/10/2026 18:05 | 10 | 99.09 |
| 07/10/2026 18:05 | 1 | 99.20 |
| 07/10/2026 18:05 | 5 | 99.15 |
| 07/10/2026 18:05 | 1 | 99.15 |
| 07/10/2026 18:05 | 3 | 99.12 |
| 07/10/2026 18:05 | 1 | 99.08 |
| 07/10/2026 18:05 | 100 | 99.08 |
| 07/10/2026 18:05 | 1 | 99.03 |
| 07/10/2026 18:05 | 95 | 99.03 |
| 07/10/2026 18:05 | 5 | 99.03 |
| 07/10/2026 18:04 | 4 | 99.03 |
| 07/10/2026 18:04 | 7 | 99.03 |
| 07/10/2026 18:04 | 1 | 99.01 |
| 07/10/2026 18:04 | 1 | 99.01 |
| 07/10/2026 18:04 | 1 | 99.01 |
| 07/10/2026 18:04 | 1 | 99.00 |
| 07/10/2026 18:04 | 1 | 99.00 |
| 07/10/2026 18:04 | 1 | 99.00 |
| 07/10/2026 18:04 | 1 | 99.00 |
| 07/10/2026 18:04 | 1 | 98.92 |
| 07/10/2026 18:04 | 3 | 98.91 |
| 07/10/2026 18:04 | 100 | 98.90 |
| 07/10/2026 18:04 | 100 | 98.90 |
| 07/10/2026 18:04 | 7 | 98.90 |
| 07/10/2026 18:04 | 10 | 98.90 |
| 07/10/2026 18:04 | 1 | 98.89 |
| 07/10/2026 18:04 | 38 | 98.89 |
| 07/10/2026 18:04 | 62 | 98.89 |
| 07/10/2026 18:04 | 2 | 98.78 |
| 07/10/2026 18:03 | 72 | 98.72 |
| 07/10/2026 18:03 | 100 | 98.73 |
| 07/10/2026 18:03 | 6350 | 98.88 |
| 07/10/2026 18:03 | 112 | 98.88 |
| 07/10/2026 18:03 | 100 | 98.88 |
| 07/10/2026 18:03 | 130 | 98.87 |
| 07/10/2026 18:03 | 100 | 98.87 |
| 07/10/2026 18:03 | 77 | 98.72 |
| 07/10/2026 18:03 | 10 | 98.725 |
| 07/10/2026 18:03 | 24 | 98.76 |
| 07/10/2026 18:03 | 100 | 98.88 |
| 07/10/2026 18:03 | 1 | 98.88 |
| 07/10/2026 18:03 | 100 | 98.87 |
| 07/10/2026 18:03 | 125 | 98.87 |
| 07/10/2026 18:03 | 100 | 98.86 |
| 07/10/2026 18:03 | 100 | 98.84 |
| 07/10/2026 18:03 | 100 | 98.84 |
| 07/10/2026 18:03 | 1 | 98.84 |
| 07/10/2026 18:03 | 100 | 98.83 |
| 07/10/2026 18:03 | 130 | 98.80 |
| 07/10/2026 18:03 | 1 | 98.77 |
| 07/10/2026 18:03 | 7 | 98.80 |
| 07/10/2026 18:03 | 91 | 98.80 |
| 07/10/2026 18:03 | 5 | 98.80 |
| 07/10/2026 18:03 | 25 | 98.80 |
| 07/10/2026 18:03 | 2 | 98.76 |
| 07/10/2026 18:03 | 6 | 98.64 |
| 07/10/2026 18:03 | 4 | 98.70 |
| 07/10/2026 18:03 | 6 | 98.70 |
| 07/10/2026 18:03 | 76 | 98.70 |
| 07/10/2026 18:03 | 6 | 98.70 |
| 07/10/2026 18:02 | 27 | 98.82 |
| 07/10/2026 18:02 | 1 | 98.76 |
| 07/10/2026 18:02 | 15 | 98.695 |
| 07/10/2026 18:01 | 2 | 98.61 |
| 07/10/2026 18:01 | 27 | 98.64 |
| 07/10/2026 18:01 | 10 | 98.69 |
| 07/10/2026 18:01 | 15 | 98.69 |
| 07/10/2026 18:01 | 1 | 98.82 |
| 07/10/2026 18:01 | 7 | 98.80 |
| 07/10/2026 18:01 | 1 | 98.80 |
| 07/10/2026 18:01 | 1 | 98.80 |
| 07/10/2026 18:01 | 1 | 98.79 |
| 07/10/2026 18:00 | 5 | 98.65 |
| 07/10/2026 18:00 | 5 | 98.62 |
| 07/10/2026 18:00 | 5 | 98.62 |
| 07/10/2026 18:00 | 1 | 98.62 |
| 07/10/2026 18:00 | 1 | 98.60 |
| 07/10/2026 18:00 | 3 | 98.60 |
| 07/10/2026 18:00 | 18 | 98.60 |
| 07/10/2026 18:00 | 12 | 98.56 |
| 07/10/2026 18:00 | 1 | 98.55 |
| 07/10/2026 18:00 | 1 | 98.55 |
| 07/10/2026 18:00 | 1 | 98.55 |
| 07/10/2026 18:00 | 100 | 98.55 |
| 07/10/2026 18:00 | 109 | 98.50 |
| 07/10/2026 17:59 | 16 | 98.52 |
| 07/10/2026 17:59 | 5 | 98.40 |
| 07/10/2026 17:59 | 1 | 98.40 |
| 07/10/2026 17:59 | 7 | 98.40 |
| 07/10/2026 17:59 | 2 | 98.40 |
| 07/10/2026 17:59 | 1 | 98.40 |
| 07/10/2026 17:59 | 1 | 98.22 |
| 07/10/2026 17:59 | 100 | 98.26 |
| 07/10/2026 17:59 | 5 | 98.26 |
| 07/10/2026 17:59 | 7 | 98.25 |
| 07/10/2026 17:59 | 3 | 98.25 |
| 07/10/2026 17:59 | 2 | 98.15 |
| 07/10/2026 17:59 | 1 | 98.08 |
| 07/10/2026 17:59 | 1 | 98.04 |
| 07/10/2026 17:59 | 9 | 98.00 |
| 07/10/2026 17:59 | 9 | 97.94 |
| 07/10/2026 17:59 | 100 | 97.92 |
| 07/10/2026 17:59 | 28 | 97.83 |
| 07/10/2026 17:59 | 5 | 97.78 |
| 07/10/2026 17:59 | 1 | 97.76 |
| 07/10/2026 17:59 | 3 | 97.72 |
| 07/10/2026 17:58 | 1 | 97.78 |
| 07/10/2026 17:58 | 5 | 97.66 |
| 07/10/2026 17:58 | 50 | 97.61 |
| 07/10/2026 17:58 | 100 | 97.65 |
| 07/10/2026 17:58 | 6 | 97.61 |
| 07/10/2026 17:58 | 3 | 97.55 |
| 07/10/2026 17:58 | 11 | 97.53 |
| 07/10/2026 17:58 | 100 | 97.51 |
| 07/10/2026 17:58 | 1 | 97.51 |
| 07/10/2026 17:58 | 1 | 97.51 |
| 07/10/2026 17:58 | 120 | 97.51 |
| 07/10/2026 17:58 | 3 | 97.38 |
| 07/10/2026 17:58 | 1 | 97.45 |
| 07/10/2026 17:58 | 1 | 97.45 |
| 07/10/2026 17:58 | 47 | 97.45 |
| 07/10/2026 17:58 | 7 | 97.45 |
| 07/10/2026 17:58 | 86 | 97.45 |
| 07/10/2026 17:58 | 14 | 97.45 |
| 07/10/2026 17:58 | 11 | 97.39 |
| 07/10/2026 17:58 | 1 | 97.39 |
| 07/10/2026 17:58 | 2 | 97.14 |
| 07/10/2026 17:58 | 1 | 97.39 |
| 07/10/2026 17:57 | 121 | 97.39 |
| 07/10/2026 17:57 | 1 | 97.38 |
| 07/10/2026 17:57 | 2 | 97.13 |
| 07/10/2026 17:57 | 100 | 97.14 |
| 07/10/2026 17:56 | 1 | 97.24 |
| 07/10/2026 17:56 | 91 | 97.125 |
| 07/10/2026 17:56 | 10 | 97.125 |
| 07/10/2026 17:56 | 99 | 97.125 |
| 07/10/2026 17:56 | 3 | 97.125 |
| 07/10/2026 17:55 | 1 | 97.155 |
| 07/10/2026 17:55 | 1 | 97.155 |
| 07/10/2026 17:55 | 3 | 97.15 |
| 07/10/2026 17:54 | 2 | 97.15 |
| 07/10/2026 17:53 | 1 | 97.145 |
| 07/10/2026 17:53 | 1 | 97.34 |
| 07/10/2026 17:53 | 1 | 97.34 |
| 07/10/2026 17:53 | 10 | 97.34 |
| 07/10/2026 17:53 | 1 | 97.33 |
| 07/10/2026 17:53 | 2 | 97.33 |
| 07/10/2026 17:53 | 36 | 97.33 |
| 07/10/2026 17:53 | 100 | 97.33 |
| 07/10/2026 17:53 | 61 | 97.32 |
| 07/10/2026 17:53 | 1 | 97.06 |
| 07/10/2026 17:53 | 2 | 96.92 |
| 07/10/2026 17:52 | 1 | 97.06 |
| 07/10/2026 17:51 | 60 | 97.06 |
| 07/10/2026 17:51 | 1 | 97.04 |
| 07/10/2026 17:51 | 14 | 97.02 |
| 07/10/2026 17:51 | 20 | 97.01 |
| 07/10/2026 17:51 | 5 | 96.97 |
| 07/10/2026 17:51 | 1 | 96.93 |
| 07/10/2026 17:51 | 33 | 96.93 |
| 07/10/2026 17:51 | 100 | 96.90 |
| 07/10/2026 17:51 | 12 | 96.90 |
| 07/10/2026 17:51 | 8 | 96.90 |
| 07/10/2026 17:51 | 21 | 96.87 |
| 07/10/2026 17:51 | 5 | 96.84 |
| 07/10/2026 17:51 | 100 | 96.84 |
| 07/10/2026 17:51 | 2 | 96.79 |
| 07/10/2026 17:51 | 1 | 96.79 |
| 07/10/2026 17:51 | 10 | 96.79 |
| 07/10/2026 17:51 | 13 | 96.79 |
| 07/10/2026 17:51 | 100 | 96.76 |
| 07/10/2026 17:51 | 10 | 96.75 |
| 07/10/2026 17:51 | 5 | 96.75 |
| 07/10/2026 17:51 | 100 | 96.72 |
| 07/10/2026 17:51 | 1 | 96.72 |
| 07/10/2026 17:51 | 100 | 96.72 |
| 07/10/2026 17:51 | 1 | 96.69 |
| 07/10/2026 17:51 | 3 | 96.64 |
| 07/10/2026 17:51 | 1 | 96.64 |
| 07/10/2026 17:51 | 100 | 96.64 |
| 07/10/2026 17:51 | 1 | 96.54 |
| 07/10/2026 17:50 | 1 | 96.54 |
| 07/10/2026 17:50 | 1 | 96.485 |
| 07/10/2026 17:50 | 6 | 96.55 |
| 07/10/2026 17:50 | 4 | 96.51 |
| 07/10/2026 17:50 | 1 | 96.51 |
| 07/10/2026 17:50 | 5 | 96.51 |
| 07/10/2026 17:50 | 1 | 96.48 |
| 07/10/2026 17:50 | 1 | 96.48 |
| 07/10/2026 17:50 | 3 | 96.47 |
| 07/10/2026 17:49 | 1 | 96.26 |
| 07/10/2026 17:49 | 2 | 96.26 |
| 07/10/2026 17:49 | 1 | 96.26 |
| 07/10/2026 17:49 | 2 | 96.26 |
| 07/10/2026 17:49 | 2 | 96.25 |
| 07/10/2026 17:48 | 8 | 96.35 |
| 07/10/2026 17:48 | 2 | 96.35 |
| 07/10/2026 17:48 | 10 | 96.39 |
| 07/10/2026 17:48 | 10 | 96.39 |
| 07/10/2026 17:48 | 1 | 96.39 |
| 07/10/2026 17:48 | 1 | 96.39 |
| 07/10/2026 17:48 | 1 | 96.48 |
| 07/10/2026 17:48 | 2 | 96.48 |
| 07/10/2026 17:48 | 2 | 96.55 |
| 07/10/2026 17:48 | 3 | 96.55 |
| 07/10/2026 17:48 | 1 | 96.55 |
| 07/10/2026 17:48 | 6 | 96.54 |
| 07/10/2026 17:48 | 5 | 96.54 |
| 07/10/2026 17:48 | 1 | 96.48 |
| 07/10/2026 17:47 | 31 | 96.39 |
| 07/10/2026 17:46 | 5 | 96.385 |
| 07/10/2026 17:46 | 2 | 96.38 |
| 07/10/2026 17:46 | 23 | 96.51 |
| 07/10/2026 17:46 | 200 | 96.50 |
| 07/10/2026 17:46 | 200 | 96.51 |
| 07/10/2026 17:46 | 100 | 96.51 |
| 07/10/2026 17:46 | 6 | 96.51 |
| 07/10/2026 17:46 | 100 | 96.51 |
| 07/10/2026 17:46 | 35 | 96.71 |
| 07/10/2026 17:46 | 8 | 96.71 |
| 07/10/2026 17:46 | 15 | 96.71 |
| 07/10/2026 17:46 | 12 | 96.71 |
| 07/10/2026 17:46 | 1 | 96.71 |
| 07/10/2026 17:46 | 100 | 96.70 |
| 07/10/2026 17:46 | 2 | 96.70 |
| 07/10/2026 17:46 | 2 | 96.70 |
| 07/10/2026 17:46 | 5 | 96.70 |
| 07/10/2026 17:46 | 2 | 96.44 |
| 07/10/2026 17:45 | 1 | 96.47 |
| 07/10/2026 17:45 | 100 | 96.39 |
| 07/10/2026 17:41 | 1 | 96.56 |
| 07/10/2026 17:41 | 100 | 96.56 |
| 07/10/2026 17:41 | 3 | 96.47 |
| 07/10/2026 17:41 | 1 | 96.47 |
| 07/10/2026 17:41 | 1 | 96.47 |
| 07/10/2026 17:41 | 2 | 96.47 |
| 07/10/2026 17:41 | 7 | 96.46 |
| 07/10/2026 17:41 | 7 | 96.46 |
| 07/10/2026 17:41 | 100 | 96.35 |
| 07/10/2026 17:41 | 10 | 96.35 |
| 07/10/2026 17:41 | 10 | 96.39 |
| 07/10/2026 17:41 | 10 | 96.42 |
| 07/10/2026 17:41 | 1 | 96.50 |
| 07/10/2026 17:41 | 7 | 96.53 |
| 07/10/2026 17:41 | 9 | 96.53 |
| 07/10/2026 17:41 | 56 | 96.53 |
| 07/10/2026 17:41 | 56 | 96.53 |
| 07/10/2026 17:41 | 10 | 96.53 |
| 07/10/2026 17:41 | 10 | 96.53 |
| 07/10/2026 17:40 | 5 | 96.54 |
| 07/10/2026 17:40 | 60 | 96.59 |
| 07/10/2026 17:40 | 5 | 96.66 |
| 07/10/2026 17:40 | 50 | 96.66 |
| 07/10/2026 17:40 | 10 | 96.62 |
| 07/10/2026 17:40 | 20 | 96.64 |
| 07/10/2026 17:39 | 10 | 96.75 |
| 07/10/2026 17:39 | 12 | 96.75 |
| 07/10/2026 17:39 | 10 | 96.83 |
| 07/10/2026 17:38 | 1 | 96.85 |
| 07/10/2026 17:38 | 1 | 96.85 |
| 07/10/2026 17:38 | 1 | 96.85 |
| 07/10/2026 17:37 | 1 | 96.82 |
| 07/10/2026 17:37 | 2 | 96.75 |
| 07/10/2026 17:37 | 3 | 96.72 |
| 07/10/2026 17:36 | 1 | 96.72 |
| 07/10/2026 17:36 | 2 | 96.82 |
| 07/10/2026 17:36 | 2 | 96.82 |
| 07/10/2026 17:36 | 2 | 96.73 |
| 07/10/2026 17:36 | 2 | 96.72 |
| 07/10/2026 17:36 | 4 | 96.86 |
| 07/10/2026 17:36 | 38 | 96.60 |
| 07/10/2026 17:36 | 10 | 96.60 |
| 07/10/2026 17:36 | 2 | 96.62 |
| 07/10/2026 17:36 | 50 | 96.63 |
| 07/10/2026 17:36 | 100 | 96.66 |
| 07/10/2026 17:36 | 60 | 96.67 |
| 07/10/2026 17:36 | 100 | 96.67 |
| 07/10/2026 17:36 | 10 | 96.67 |
| 07/10/2026 17:36 | 3 | 96.67 |
| 07/10/2026 17:36 | 2 | 96.67 |
| 07/10/2026 17:36 | 41 | 96.67 |
| 07/10/2026 17:36 | 159 | 96.67 |
| 07/10/2026 17:35 | 10 | 96.76 |
| 07/10/2026 17:35 | 12 | 96.76 |
| 07/10/2026 17:35 | 100 | 96.76 |
| 07/10/2026 17:34 | 2 | 97.03 |
| 07/10/2026 17:34 | 10 | 97.03 |
| 07/10/2026 17:34 | 1 | 97.03 |
| 07/10/2026 17:33 | 23 | 97.33 |
| 07/10/2026 17:33 | 2 | 97.28 |
| 07/10/2026 17:33 | 2 | 97.20 |
| 07/10/2026 17:33 | 3 | 97.15 |
| 07/10/2026 17:31 | 5 | 97.10 |
| 07/10/2026 17:31 | 2 | 97.10 |
| 07/10/2026 17:31 | 100 | 97.00 |
| 07/10/2026 17:31 | 100 | 97.00 |
| 07/10/2026 17:31 | 100 | 97.00 |
| 07/10/2026 17:31 | 20 | 97.00 |
| 07/10/2026 17:31 | 10 | 97.01 |
| 07/10/2026 17:31 | 15 | 97.01 |
| 07/10/2026 17:31 | 99 | 97.01 |
| 07/10/2026 17:31 | 1 | 97.01 |
| 07/10/2026 17:30 | 1 | 97.22 |
| 07/10/2026 17:29 | 2 | 97.28 |
| 07/10/2026 17:29 | 1 | 97.28 |
| 07/10/2026 17:29 | 1 | 97.28 |
| 07/10/2026 17:29 | 4 | 97.28 |
| 07/10/2026 17:29 | 1 | 97.21 |
| 07/10/2026 17:29 | 1 | 97.28 |
| 07/10/2026 17:29 | 1 | 97.28 |
| 07/10/2026 17:29 | 1 | 97.25 |
| 07/10/2026 17:29 | 1 | 97.21 |
| 07/10/2026 17:29 | 1 | 97.19 |
| 07/10/2026 17:29 | 1 | 97.20 |
| 07/10/2026 17:29 | 1 | 97.39 |
| 07/10/2026 17:29 | 1 | 97.37 |
| 07/10/2026 17:29 | 1 | 97.37 |
| 07/10/2026 17:29 | 1 | 97.32 |
| 07/10/2026 17:27 | 5 | 97.30 |
| 07/10/2026 17:27 | 6 | 97.29 |
| 07/10/2026 17:27 | 67 | 97.34 |
| 07/10/2026 17:27 | 28 | 97.34 |
| 07/10/2026 17:27 | 5 | 97.31 |
| 07/10/2026 17:27 | 16 | 97.29 |
| 07/10/2026 17:27 | 2 | 97.29 |
| 07/10/2026 17:27 | 1 | 97.26 |
| 07/10/2026 17:27 | 1 | 97.26 |
| 07/10/2026 17:27 | 1 | 97.26 |
| 07/10/2026 17:27 | 100 | 97.26 |
| 07/10/2026 17:27 | 1 | 97.25 |
| 07/10/2026 17:27 | 1 | 97.25 |
| 07/10/2026 17:27 | 6 | 97.25 |
| 07/10/2026 17:27 | 6 | 97.06 |
| 07/10/2026 17:27 | 3 | 97.06 |
| 07/10/2026 17:27 | 1 | 97.06 |
| 07/10/2026 17:26 | 8 | 96.96 |
| 07/10/2026 17:26 | 8 | 96.96 |
| 07/10/2026 17:26 | 4 | 96.96 |
| 07/10/2026 17:26 | 19 | 96.96 |
| 07/10/2026 17:26 | 3 | 96.96 |
| 07/10/2026 17:26 | 1 | 96.96 |
| 07/10/2026 17:26 | 100 | 96.96 |
| 07/10/2026 17:26 | 100 | 97.09 |
| 07/10/2026 17:26 | 2 | 97.01 |
| 07/10/2026 17:26 | 1 | 97.01 |
| 07/10/2026 17:26 | 1 | 97.01 |
| 07/10/2026 17:26 | 100 | 97.01 |
| 07/10/2026 17:26 | 216 | 97.01 |
| 07/10/2026 17:26 | 300 | 97.01 |
| 07/10/2026 17:25 | 39 | 96.91 |
| 07/10/2026 17:25 | 2 | 96.88 |
| 07/10/2026 17:25 | 1 | 96.88 |
| 07/10/2026 17:25 | 1 | 96.88 |
| 07/10/2026 17:25 | 1 | 96.88 |
| 07/10/2026 17:25 | 25 | 96.88 |
| 07/10/2026 17:25 | 3 | 96.88 |
| 07/10/2026 17:25 | 99 | 96.88 |
| 07/10/2026 17:25 | 1 | 96.88 |
| 07/10/2026 17:25 | 1 | 96.81 |
| 07/10/2026 17:25 | 2 | 96.76 |
| 07/10/2026 17:25 | 1 | 96.76 |
| 07/10/2026 17:24 | 1 | 96.66 |
| 07/10/2026 17:24 | 100 | 96.66 |
| 07/10/2026 17:23 | 1 | 96.57 |
| 07/10/2026 17:23 | 5 | 96.53 |
| 07/10/2026 17:23 | 2 | 96.53 |
| 07/10/2026 17:23 | 1 | 96.35 |
| 07/10/2026 17:23 | 1 | 96.35 |
| 07/10/2026 17:23 | 96 | 96.36 |
| 07/10/2026 17:23 | 2 | 96.41 |
| 07/10/2026 17:23 | 17 | 96.42 |
| 07/10/2026 17:23 | 1 | 96.42 |
| 07/10/2026 17:22 | 1 | 96.74 |
| 07/10/2026 17:22 | 10 | 96.74 |
| 07/10/2026 17:22 | 27 | 96.74 |
| 07/10/2026 17:22 | 100 | 96.74 |
| 07/10/2026 17:21 | 9 | 96.84 |
| 07/10/2026 17:21 | 10 | 96.84 |
| 07/10/2026 17:21 | 10 | 96.84 |
| 07/10/2026 17:21 | 25 | 96.84 |
| 07/10/2026 17:21 | 10 | 96.84 |
| 07/10/2026 17:21 | 50 | 96.85 |
| 07/10/2026 17:21 | 33 | 96.85 |
| 07/10/2026 17:21 | 2 | 96.94 |
| 07/10/2026 17:21 | 28 | 97.04 |
| 07/10/2026 17:21 | 100 | 97.00 |
| 07/10/2026 17:21 | 19 | 97.00 |
| 07/10/2026 17:21 | 20 | 97.00 |
| 07/10/2026 17:21 | 1 | 97.00 |
| 07/10/2026 17:21 | 1 | 96.95 |
| 07/10/2026 17:21 | 100 | 96.95 |
| 07/10/2026 17:21 | 100 | 96.95 |
| 07/10/2026 17:21 | 1 | 96.94 |
| 07/10/2026 17:21 | 26 | 96.94 |
| 07/10/2026 17:21 | 74 | 96.94 |
| 07/10/2026 17:21 | 27 | 96.94 |
| 07/10/2026 17:21 | 100 | 96.94 |
| 07/10/2026 17:20 | 3 | 96.84 |
| 07/10/2026 17:20 | 1 | 96.88 |
| 07/10/2026 17:20 | 5 | 96.785 |
| 07/10/2026 17:20 | 1 | 96.84 |
| 07/10/2026 17:20 | 4 | 96.84 |
| 07/10/2026 17:20 | 12 | 96.83 |
| 07/10/2026 17:20 | 12 | 96.83 |
| 07/10/2026 17:20 | 12 | 96.83 |
| 07/10/2026 17:20 | 1 | 96.61 |
| 07/10/2026 17:20 | 1 | 96.54 |
| 07/10/2026 17:19 | 9 | 96.18 |
| 07/10/2026 17:18 | 4 | 96.43 |
| 07/10/2026 17:18 | 1 | 96.44 |
| 07/10/2026 17:18 | 10 | 96.44 |
| 07/10/2026 17:18 | 15 | 96.44 |
| 07/10/2026 17:18 | 100 | 96.44 |
| 07/10/2026 17:17 | 10 | 96.69 |
| 07/10/2026 17:16 | 44 | 96.655 |
| 07/10/2026 17:16 | 1 | 96.72 |
| 07/10/2026 17:16 | 5 | 96.72 |
| 07/10/2026 17:16 | 100 | 96.68 |
| 07/10/2026 17:16 | 18 | 96.68 |
| 07/10/2026 17:16 | 1 | 96.67 |
| 07/10/2026 17:16 | 1 | 96.67 |
| 07/10/2026 17:16 | 1 | 96.67 |
| 07/10/2026 17:16 | 1 | 96.67 |
| 07/10/2026 17:16 | 12 | 96.67 |
| 07/10/2026 17:16 | 39 | 96.64 |
| 07/10/2026 17:16 | 12 | 96.60 |
| 07/10/2026 17:16 | 9 | 96.47 |
| 07/10/2026 17:16 | 3 | 96.525 |
| 07/10/2026 17:16 | 40 | 96.525 |
| 07/10/2026 17:16 | 60 | 96.525 |
| 07/10/2026 17:16 | 28 | 96.47 |
| 07/10/2026 17:16 | 6 | 96.47 |
| 07/10/2026 17:16 | 1 | 96.47 |
| 07/10/2026 17:16 | 2 | 96.47 |
| 07/10/2026 17:16 | 1 | 96.45 |
| 07/10/2026 17:16 | 1 | 96.45 |
| 07/10/2026 17:16 | 100 | 96.45 |
| 07/10/2026 17:16 | 21 | 96.10 |
| 07/10/2026 17:16 | 400 | 96.10 |
| 07/10/2026 17:16 | 100 | 96.14 |
| 07/10/2026 17:16 | 14 | 96.095 |
| 07/10/2026 17:15 | 2 | 96.10 |
| 07/10/2026 17:15 | 37 | 96.14 |
| 07/10/2026 17:15 | 100 | 96.14 |
| 07/10/2026 17:15 | 100 | 96.14 |
| 07/10/2026 17:15 | 100 | 96.13 |
| 07/10/2026 17:15 | 1 | 96.13 |
| 07/10/2026 17:14 | 1 | 96.00 |
| 07/10/2026 17:14 | 1 | 95.88 |
| 07/10/2026 17:14 | 1 | 95.82 |
| 07/10/2026 17:14 | 16 | 95.665 |
| 07/10/2026 17:14 | 100 | 95.67 |
| 07/10/2026 17:14 | 9 | 95.665 |
| 07/10/2026 17:14 | 61 | 95.50 |
| 07/10/2026 17:14 | 100 | 95.50 |
| 07/10/2026 17:13 | 100 | 95.45 |
| 07/10/2026 17:13 | 8 | 95.51 |
| 07/10/2026 17:13 | 2 | 95.51 |
| 07/10/2026 17:13 | 10 | 95.55 |
| 07/10/2026 17:11 | 1 | 95.56 |
| 07/10/2026 17:11 | 26 | 95.56 |
| 07/10/2026 17:11 | 100 | 95.56 |
| 07/10/2026 17:11 | 60 | 95.57 |
| 07/10/2026 17:09 | 1 | 95.96 |
| 07/10/2026 17:09 | 100 | 95.96 |
| 07/10/2026 17:09 | 3 | 95.96 |
| 07/10/2026 17:09 | 100 | 95.80 |
| 07/10/2026 17:09 | 772 | 95.80 |
| 07/10/2026 17:09 | 100 | 95.80 |
| 07/10/2026 17:09 | 1 | 95.80 |
| 07/10/2026 17:09 | 36 | 95.80 |
| 07/10/2026 17:09 | 64 | 95.80 |
| 07/10/2026 17:09 | 100 | 95.80 |
| 07/10/2026 17:09 | 100 | 95.91 |
| 07/10/2026 17:09 | 14 | 96.00 |
| 07/10/2026 17:09 | 25 | 95.955 |
| 07/10/2026 17:09 | 46 | 96.00 |
| 07/10/2026 17:09 | 54 | 96.00 |
| 07/10/2026 17:09 | 100 | 96.00 |
| 07/10/2026 17:09 | 100 | 96.00 |
| 07/10/2026 17:09 | 100 | 96.00 |
| 07/10/2026 17:09 | 100 | 96.00 |
| 07/10/2026 17:09 | 100 | 96.00 |
| 07/10/2026 17:08 | 100 | 96.08 |
| 07/10/2026 17:08 | 12 | 96.09 |
| 07/10/2026 17:07 | 9 | 96.03 |
| 07/10/2026 17:07 | 100 | 96.03 |
| 07/10/2026 17:07 | 8 | 96.01 |
| 07/10/2026 17:07 | 1 | 95.81 |
| 07/10/2026 17:07 | 6 | 95.86 |
| 07/10/2026 17:07 | 28 | 95.94 |
| 07/10/2026 17:07 | 5 | 95.85 |
| 07/10/2026 17:07 | 26 | 95.88 |
| 07/10/2026 17:07 | 7 | 95.87 |
| 07/10/2026 17:07 | 60 | 95.87 |
| 07/10/2026 17:07 | 100 | 95.86 |
| 07/10/2026 17:07 | 1 | 95.86 |
| 07/10/2026 17:07 | 2 | 95.85 |
| 07/10/2026 17:06 | 1 | 95.63 |
| 07/10/2026 17:05 | 20 | 95.53 |
| 07/10/2026 17:05 | 10 | 95.53 |
| 07/10/2026 17:05 | 10 | 95.53 |
| 07/10/2026 17:05 | 100 | 95.53 |
| 07/10/2026 17:05 | 27 | 95.53 |
| 07/10/2026 17:05 | 28 | 95.54 |
| 07/10/2026 17:03 | 11 | 95.94 |
| 07/10/2026 17:03 | 10 | 95.88 |
| 07/10/2026 17:03 | 1 | 95.88 |
| 07/10/2026 17:03 | 100 | 95.87 |
| 07/10/2026 17:03 | 50 | 95.79 |
| 07/10/2026 17:03 | 50 | 95.79 |
| 07/10/2026 17:03 | 1 | 95.79 |
| 07/10/2026 17:03 | 100 | 95.79 |
| 07/10/2026 17:03 | 1 | 95.79 |
| 07/10/2026 17:03 | 100 | 95.79 |
| 07/10/2026 17:03 | 50 | 95.74 |
| 07/10/2026 17:03 | 8 | 95.74 |
| 07/10/2026 17:03 | 7 | 95.74 |
| 07/10/2026 17:03 | 40 | 95.50 |
| 07/10/2026 17:03 | 3 | 95.55 |
| 07/10/2026 17:02 | 5 | 95.59 |
| 07/10/2026 17:02 | 5 | 95.59 |
| 07/10/2026 17:02 | 1 | 95.59 |
| 07/10/2026 17:02 | 100 | 95.59 |
| 07/10/2026 17:02 | 28 | 95.52 |
| 07/10/2026 17:02 | 53 | 95.11 |
| 07/10/2026 17:00 | 1 | 95.26 |
| 07/10/2026 16:59 | 20 | 95.20 |
| 07/10/2026 16:59 | 345 | 95.22 |
| 07/10/2026 16:59 | 181 | 95.22 |
| 07/10/2026 16:59 | 100 | 95.23 |
| 07/10/2026 16:59 | 82 | 95.24 |
| 07/10/2026 16:59 | 18 | 95.24 |
| 07/10/2026 16:59 | 100 | 95.25 |
| 07/10/2026 16:58 | 215 | 95.22 |
| 07/10/2026 16:58 | 95 | 95.22 |
| 07/10/2026 16:58 | 5 | 95.23 |
| 07/10/2026 16:58 | 190 | 95.22 |
| 07/10/2026 16:58 | 10 | 95.23 |
| 07/10/2026 16:58 | 19 | 95.24 |
| 07/10/2026 16:58 | 26 | 95.25 |
| 07/10/2026 16:58 | 16 | 95.25 |
| 07/10/2026 16:58 | 100 | 95.52 |
| 07/10/2026 16:58 | 86 | 95.73 |
| 07/10/2026 16:58 | 2 | 95.73 |
| 07/10/2026 16:57 | 125 | 95.73 |
| 07/10/2026 16:57 | 8 | 95.73 |
| 07/10/2026 16:57 | 7 | 95.73 |
| 07/10/2026 16:57 | 12 | 95.73 |
| 07/10/2026 16:57 | 21 | 95.73 |
| 07/10/2026 16:56 | 1 | 95.60 |
| 07/10/2026 16:56 | 47 | 95.60 |
| 07/10/2026 16:56 | 2 | 95.59 |
| 07/10/2026 16:56 | 8 | 95.59 |
| 07/10/2026 16:56 | 90 | 95.58 |
| 07/10/2026 16:56 | 10 | 95.58 |
| 07/10/2026 16:56 | 100 | 95.58 |
| 07/10/2026 16:56 | 3 | 95.58 |
| 07/10/2026 16:56 | 100 | 95.58 |
| 07/10/2026 16:56 | 50 | 95.48 |
| 07/10/2026 16:56 | 1 | 95.48 |
| 07/10/2026 16:56 | 5 | 95.48 |
| 07/10/2026 16:56 | 2 | 95.48 |
| 07/10/2026 16:56 | 1 | 95.45 |
| 07/10/2026 16:56 | 1 | 95.36 |
| 07/10/2026 16:56 | 1 | 95.27 |
| 07/10/2026 16:56 | 1 | 95.29 |
| 07/10/2026 16:56 | 100 | 95.44 |
| 07/10/2026 16:56 | 33 | 95.45 |
| 07/10/2026 16:56 | 13 | 95.45 |
| 07/10/2026 16:56 | 100 | 95.45 |
| 07/10/2026 16:55 | 18 | 95.70 |
| 07/10/2026 16:54 | 30 | 96.07 |
| 07/10/2026 16:54 | 12 | 95.865 |
| 07/10/2026 16:54 | 1 | 95.88 |
| 07/10/2026 16:54 | 2 | 96.07 |
| 07/10/2026 16:53 | 1 | 96.01 |
| 07/10/2026 16:53 | 1 | 95.98 |
| 07/10/2026 16:53 | 1 | 95.86 |
| 07/10/2026 16:53 | 14 | 96.03 |
| 07/10/2026 16:53 | 200 | 96.00 |
| 07/10/2026 16:53 | 11 | 96.01 |
| 07/10/2026 16:53 | 50 | 96.02 |
| 07/10/2026 16:53 | 5 | 96.04 |
| 07/10/2026 16:53 | 1 | 96.04 |
| 07/10/2026 16:52 | 88 | 96.05 |
| 07/10/2026 16:52 | 67 | 96.05 |
| 07/10/2026 16:52 | 33 | 96.05 |
| 07/10/2026 16:52 | 67 | 96.05 |
| 07/10/2026 16:52 | 100 | 96.06 |
| 07/10/2026 16:52 | 1 | 96.06 |
| 07/10/2026 16:52 | 10 | 96.06 |
| 07/10/2026 16:52 | 79 | 96.06 |
| 07/10/2026 16:52 | 5 | 96.06 |
| 07/10/2026 16:52 | 68 | 96.06 |
| 07/10/2026 16:52 | 100 | 96.07 |
| 07/10/2026 16:52 | 17 | 96.345 |
| 07/10/2026 16:50 | 100 | 96.54 |
| 07/10/2026 16:50 | 30 | 96.52 |
| 07/10/2026 16:50 | 98 | 96.52 |
| 07/10/2026 16:50 | 72 | 96.52 |
| 07/10/2026 16:50 | 100 | 96.53 |
| 07/10/2026 16:50 | 12 | 96.55 |
| 07/10/2026 16:50 | 8 | 96.56 |
| 07/10/2026 16:50 | 1 | 96.56 |
| 07/10/2026 16:50 | 100 | 96.56 |
| 07/10/2026 16:50 | 24 | 96.60 |
| 07/10/2026 16:50 | 1 | 96.70 |
| 07/10/2026 16:50 | 1 | 96.70 |
| 07/10/2026 16:50 | 2 | 96.695 |
| 07/10/2026 16:50 | 2 | 96.695 |
| 07/10/2026 16:50 | 50 | 96.57 |
| 07/10/2026 16:50 | 2 | 96.57 |
| 07/10/2026 16:50 | 100 | 96.51 |
| 07/10/2026 16:50 | 6 | 96.51 |
| 07/10/2026 16:50 | 6 | 96.52 |
| 07/10/2026 16:50 | 6 | 96.52 |
| 07/10/2026 16:50 | 6 | 96.52 |
| 07/10/2026 16:50 | 6 | 96.52 |
| 07/10/2026 16:50 | 6 | 96.52 |
| 07/10/2026 16:50 | 6 | 96.52 |
| 07/10/2026 16:50 | 6 | 96.52 |
| 07/10/2026 16:50 | 6 | 96.52 |
| 07/10/2026 16:50 | 6 | 96.52 |
| 07/10/2026 16:50 | 6 | 96.52 |
| 07/10/2026 16:50 | 6 | 96.52 |
| 07/10/2026 16:50 | 6 | 96.52 |
| 07/10/2026 16:50 | 6 | 96.52 |
| 07/10/2026 16:50 | 6 | 96.52 |
| 07/10/2026 16:49 | 2 | 96.55 |
| 07/10/2026 16:49 | 5 | 96.52 |
| 07/10/2026 16:49 | 100 | 96.61 |
| 07/10/2026 16:49 | 100 | 96.60 |
| 07/10/2026 16:49 | 4 | 96.50 |
| 07/10/2026 16:49 | 100 | 96.50 |
| 07/10/2026 16:49 | 1 | 96.50 |
| 07/10/2026 16:49 | 1 | 96.50 |
| 07/10/2026 16:49 | 100 | 96.50 |
| 07/10/2026 16:49 | 5 | 96.47 |
| 07/10/2026 16:49 | 5 | 96.47 |
| 07/10/2026 16:49 | 6 | 96.47 |
| 07/10/2026 16:49 | 1 | 96.25 |
| 07/10/2026 16:48 | 1 | 96.43 |
| 07/10/2026 16:48 | 1 | 96.25 |
| 07/10/2026 16:47 | 1 | 96.24 |
| 07/10/2026 16:47 | 32 | 96.27 |
| 07/10/2026 16:46 | 2 | 96.06 |
| 07/10/2026 16:46 | 82 | 96.05 |
| 07/10/2026 16:46 | 16 | 96.05 |
| 07/10/2026 16:46 | 2 | 96.05 |
| 07/10/2026 16:46 | 98 | 96.05 |
| 07/10/2026 16:46 | 1 | 96.06 |
| 07/10/2026 16:46 | 99 | 96.07 |
| 07/10/2026 16:46 | 1 | 96.07 |
| 07/10/2026 16:44 | 1 | 96.47 |
| 07/10/2026 16:44 | 1 | 96.47 |
| 07/10/2026 16:44 | 23 | 96.47 |
| 07/10/2026 16:44 | 77 | 96.47 |
| 07/10/2026 16:44 | 100 | 96.46 |
| 07/10/2026 16:44 | 1 | 96.46 |
| 07/10/2026 16:44 | 100 | 96.46 |
| 07/10/2026 16:44 | 1 | 96.46 |
| 07/10/2026 16:44 | 2 | 96.20 |
| 07/10/2026 16:44 | 2 | 96.07 |
| 07/10/2026 16:44 | 44 | 96.24 |
| 07/10/2026 16:44 | 1 | 96.17 |
| 07/10/2026 16:44 | 17 | 95.99 |
| 07/10/2026 16:42 | 1 | 96.26 |
| 07/10/2026 16:42 | 1 | 96.16 |
| 07/10/2026 16:41 | 47 | 95.82 |
| 07/10/2026 16:41 | 1 | 95.82 |
| 07/10/2026 16:41 | 10 | 95.91 |
| 07/10/2026 16:41 | 12 | 95.91 |
| 07/10/2026 16:41 | 10 | 95.91 |
| 07/10/2026 16:41 | 1 | 95.91 |
| 07/10/2026 16:41 | 100 | 95.91 |
| 07/10/2026 16:41 | 10 | 95.92 |
| 07/10/2026 16:41 | 25 | 95.92 |
| 07/10/2026 16:41 | 1 | 96.185 |
| 07/10/2026 16:41 | 520 | 96.19 |
| 07/10/2026 16:40 | 79 | 96.35 |
| 07/10/2026 16:40 | 21 | 96.35 |
| 07/10/2026 16:40 | 1 | 96.31 |
| 07/10/2026 16:40 | 4 | 96.17 |
| 07/10/2026 16:40 | 1 | 96.17 |
| 07/10/2026 16:40 | 48 | 96.17 |
| 07/10/2026 16:40 | 50 | 96.17 |
| 07/10/2026 16:40 | 1 | 96.16 |
| 07/10/2026 16:40 | 1 | 96.16 |
| 07/10/2026 16:40 | 1 | 96.16 |
| 07/10/2026 16:40 | 2 | 96.16 |
| 07/10/2026 16:40 | 1 | 96.16 |
| 07/10/2026 16:39 | 46 | 96.15 |
| 07/10/2026 16:39 | 4 | 96.03 |
| 07/10/2026 16:38 | 1 | 95.93 |
| 07/10/2026 16:38 | 100 | 96.01 |
| 07/10/2026 16:37 | 10 | 95.87 |
| 07/10/2026 16:37 | 11 | 95.87 |
| 07/10/2026 16:37 | 10 | 95.87 |
| 07/10/2026 16:37 | 117 | 95.87 |
| 07/10/2026 16:37 | 89 | 95.87 |
| 07/10/2026 16:37 | 65 | 95.87 |
| 07/10/2026 16:37 | 11 | 96.095 |
| 07/10/2026 16:37 | 1 | 96.02 |
| 07/10/2026 16:37 | 10 | 96.02 |
| 07/10/2026 16:37 | 100 | 96.01 |
| 07/10/2026 16:37 | 8 | 96.03 |
| 07/10/2026 16:37 | 100 | 96.02 |
| 07/10/2026 16:37 | 1 | 96.02 |
| 07/10/2026 16:37 | 20 | 96.02 |
| 07/10/2026 16:37 | 80 | 96.02 |
| 07/10/2026 16:37 | 2 | 96.02 |
| 07/10/2026 16:37 | 1 | 96.02 |
| 07/10/2026 16:37 | 100 | 96.02 |
| 07/10/2026 16:37 | 100 | 96.01 |
| 07/10/2026 16:37 | 21 | 96.01 |
| 07/10/2026 16:37 | 104 | 96.01 |
| 07/10/2026 16:37 | 100 | 96.00 |
| 07/10/2026 16:37 | 100 | 95.98 |
| 07/10/2026 16:37 | 1 | 95.66 |
| 07/10/2026 16:37 | 23 | 95.66 |
| 07/10/2026 16:37 | 1 | 95.49 |
| 07/10/2026 16:35 | 3 | 95.49 |
| 07/10/2026 16:34 | 149 | 95.29 |
| 07/10/2026 16:34 | 376 | 95.29 |
| 07/10/2026 16:34 | 4 | 95.30 |
| 07/10/2026 16:34 | 12 | 95.30 |
| 07/10/2026 16:34 | 100 | 95.30 |
| 07/10/2026 16:34 | 100 | 95.31 |
| 07/10/2026 16:34 | 3 | 95.36 |
| 07/10/2026 16:33 | 1 | 95.29 |
| 07/10/2026 16:33 | 11 | 94.90 |
| 07/10/2026 16:33 | 6 | 94.97 |
| 07/10/2026 16:33 | 18 | 95.14 |
| 07/10/2026 16:32 | 260 | 95.54 |
| 07/10/2026 16:32 | 100 | 95.56 |
| 07/10/2026 16:32 | 15 | 95.92 |
| 07/10/2026 16:32 | 59 | 95.92 |
| 07/10/2026 16:32 | 4 | 96.20 |
| 07/10/2026 16:32 | 4 | 96.20 |
| 07/10/2026 16:32 | 10 | 96.20 |
| 07/10/2026 16:32 | 1 | 96.27 |
| 07/10/2026 16:32 | 1 | 96.40 |
| 07/10/2026 16:32 | 100 | 96.47 |
| 07/10/2026 16:32 | 10 | 96.55 |
| 07/10/2026 16:32 | 23 | 96.55 |
| 07/10/2026 16:32 | 10 | 96.51 |
| 07/10/2026 16:32 | 1 | 96.51 |
| 07/10/2026 16:32 | 10 | 96.52 |
| 07/10/2026 16:32 | 49 | 96.52 |
| 07/10/2026 16:32 | 51 | 96.52 |
| 07/10/2026 16:32 | 10 | 96.55 |
| 07/10/2026 16:32 | 27 | 96.55 |
| 07/10/2026 16:32 | 1 | 96.55 |
| 07/10/2026 16:32 | 10 | 96.55 |
| 07/10/2026 16:32 | 1 | 96.55 |
| 07/10/2026 16:32 | 70 | 96.56 |
| 07/10/2026 16:32 | 79 | 96.56 |
| 07/10/2026 16:32 | 46 | 96.56 |
| 07/10/2026 16:32 | 100 | 96.56 |
| 07/10/2026 16:32 | 1 | 96.75 |
| 07/10/2026 16:32 | 33 | 96.75 |
| 07/10/2026 16:32 | 67 | 96.75 |
| 07/10/2026 16:32 | 1 | 96.75 |
| 07/10/2026 16:32 | 1 | 96.76 |
| 07/10/2026 16:32 | 11 | 96.85 |
| 07/10/2026 16:32 | 1 | 96.85 |
| 07/10/2026 16:32 | 28 | 96.70 |
| 07/10/2026 16:32 | 4 | 96.65 |
| 07/10/2026 16:32 | 6 | 96.64 |
| 07/10/2026 16:32 | 1 | 96.53 |
| 07/10/2026 16:32 | 7 | 96.60 |
| 07/10/2026 16:32 | 100 | 96.60 |
| 07/10/2026 16:32 | 18 | 96.59 |
| 07/10/2026 16:32 | 100 | 96.59 |
| 07/10/2026 16:32 | 2 | 96.58 |
| 07/10/2026 16:32 | 12 | 96.58 |
| 07/10/2026 16:32 | 34 | 96.53 |
| 07/10/2026 16:32 | 1 | 96.47 |
| 07/10/2026 16:32 | 1 | 96.47 |
| 07/10/2026 16:32 | 2 | 96.46 |
| 07/10/2026 16:32 | 1 | 96.37 |
| 07/10/2026 16:31 | 10 | 96.26 |
| 07/10/2026 16:31 | 100 | 96.26 |
| 07/10/2026 16:31 | 50 | 96.265 |
| 07/10/2026 16:31 | 2 | 96.10 |
| 07/10/2026 16:31 | 520 | 96.27 |
| 07/10/2026 16:30 | 52 | 96.38 |
| 07/10/2026 16:30 | 4 | 96.22 |
| 07/10/2026 16:30 | 1 | 96.20 |
| 07/10/2026 16:30 | 1 | 96.09 |
| 07/10/2026 16:30 | 100 | 96.09 |
| 07/10/2026 16:30 | 2 | 96.08 |
| 07/10/2026 16:30 | 1 | 96.05 |
| 07/10/2026 16:30 | 200 | 96.05 |
| 07/10/2026 16:30 | 49 | 95.62 |
| 07/10/2026 16:29 | 50 | 95.88 |
| 07/10/2026 16:27 | 1 | 95.40 |
| 07/10/2026 16:27 | 6 | 95.40 |
| 07/10/2026 16:27 | 4 | 95.38 |
| 07/10/2026 16:27 | 24 | 95.38 |
| 07/10/2026 16:27 | 4 | 95.35 |
| 07/10/2026 16:27 | 10 | 95.29 |
| 07/10/2026 16:27 | 3 | 95.27 |
| 07/10/2026 16:27 | 39 | 95.25 |
| 07/10/2026 16:27 | 1 | 95.20 |
| 07/10/2026 16:27 | 1 | 95.20 |
| 07/10/2026 16:27 | 6 | 95.20 |
| 07/10/2026 16:27 | 80 | 95.20 |
| 07/10/2026 16:27 | 20 | 95.20 |
| 07/10/2026 16:27 | 1 | 95.20 |
| 07/10/2026 16:27 | 20 | 95.20 |
| 07/10/2026 16:27 | 20 | 95.20 |
| 07/10/2026 16:27 | 5 | 95.15 |
| 07/10/2026 16:26 | 1 | 94.84 |
| 07/10/2026 16:26 | 44 | 94.84 |
| 07/10/2026 16:26 | 1 | 94.75 |
| 07/10/2026 16:25 | 1 | 94.52 |
| 07/10/2026 16:25 | 11 | 94.52 |
| 07/10/2026 16:25 | 12 | 94.52 |
| 07/10/2026 16:25 | 1 | 94.52 |
| 07/10/2026 16:25 | 10 | 94.39 |
| 07/10/2026 16:24 | 10 | 94.75 |
| 07/10/2026 16:24 | 1 | 94.92 |
| 07/10/2026 16:24 | 1 | 94.92 |
| 07/10/2026 16:24 | 1 | 94.92 |
| 07/10/2026 16:24 | 100 | 94.92 |
| 07/10/2026 16:24 | 39 | 94.92 |
| 07/10/2026 16:24 | 24 | 94.92 |
| 07/10/2026 16:24 | 16 | 94.92 |
| 07/10/2026 16:23 | 49 | 94.86 |
| 07/10/2026 16:23 | 130 | 94.83 |
| 07/10/2026 16:23 | 100 | 94.92 |
| 07/10/2026 16:23 | 1 | 94.92 |
| 07/10/2026 16:23 | 35 | 94.92 |
| 07/10/2026 16:23 | 40 | 94.92 |
| 07/10/2026 16:23 | 4 | 94.84 |
| 07/10/2026 16:23 | 8 | 94.84 |
| 07/10/2026 16:23 | 45 | 94.61 |
| 07/10/2026 16:23 | 55 | 94.61 |
| 07/10/2026 16:23 | 35 | 94.61 |
| 07/10/2026 16:23 | 65 | 94.61 |
| 07/10/2026 16:23 | 14 | 94.61 |
| 07/10/2026 16:23 | 100 | 94.62 |
| 07/10/2026 16:23 | 2 | 94.70 |
| 07/10/2026 16:23 | 1 | 94.68 |
| 07/10/2026 16:23 | 12 | 94.70 |
| 07/10/2026 16:23 | 2 | 94.70 |
| 07/10/2026 16:23 | 100 | 94.69 |
| 07/10/2026 16:23 | 100 | 94.69 |
| 07/10/2026 16:23 | 100 | 94.69 |
| 07/10/2026 16:23 | 10 | 94.69 |
| 07/10/2026 16:23 | 100 | 94.69 |
| 07/10/2026 16:23 | 100 | 94.69 |
| 07/10/2026 16:23 | 100 | 94.69 |
| 07/10/2026 16:23 | 46 | 94.62 |
| 07/10/2026 16:23 | 42 | 94.59 |
| 07/10/2026 16:23 | 74 | 94.61 |
| 07/10/2026 16:23 | 1 | 94.58 |
| 07/10/2026 16:23 | 1 | 94.58 |
| 07/10/2026 16:23 | 10 | 94.58 |
| 07/10/2026 16:23 | 100 | 94.57 |
| 07/10/2026 16:23 | 100 | 94.56 |
| 07/10/2026 16:23 | 2 | 94.46 |
| 07/10/2026 16:23 | 90 | 94.37 |
| 07/10/2026 16:23 | 10 | 94.37 |
| 07/10/2026 16:23 | 1 | 94.36 |
| 07/10/2026 16:23 | 1 | 94.31 |
| 07/10/2026 16:23 | 100 | 94.185 |
| 07/10/2026 16:23 | 48 | 94.365 |
| 07/10/2026 16:23 | 9 | 94.22 |
| 07/10/2026 16:22 | 5 | 94.25 |
| 07/10/2026 16:21 | 13 | 94.00 |
| 07/10/2026 16:21 | 19 | 94.00 |
| 07/10/2026 16:21 | 10 | 94.00 |
| 07/10/2026 16:21 | 44 | 94.00 |
| 07/10/2026 16:21 | 6 | 94.00 |
| 07/10/2026 16:21 | 14 | 94.01 |
| 07/10/2026 16:21 | 11 | 94.01 |
| 07/10/2026 16:21 | 49 | 94.02 |
| 07/10/2026 16:21 | 1 | 94.02 |
| 07/10/2026 16:20 | 99 | 94.345 |
| 07/10/2026 16:20 | 100 | 94.345 |
| 07/10/2026 16:20 | 1 | 94.345 |
| 07/10/2026 16:20 | 528 | 94.72 |
| 07/10/2026 16:19 | 14 | 94.38 |
| 07/10/2026 16:19 | 10 | 94.38 |
| 07/10/2026 16:19 | 1 | 94.38 |
| 07/10/2026 16:19 | 1 | 94.52 |
| 07/10/2026 16:18 | 2 | 94.86 |
| 07/10/2026 16:18 | 14 | 94.83 |
| 07/10/2026 16:18 | 33 | 94.85 |
| 07/10/2026 16:18 | 10 | 94.85 |
| 07/10/2026 16:18 | 100 | 94.85 |
| 07/10/2026 16:18 | 3 | 95.00 |
| 07/10/2026 16:17 | 1 | 94.97 |
| 07/10/2026 16:16 | 100 | 95.00 |
| 07/10/2026 16:16 | 13 | 95.01 |
| 07/10/2026 16:16 | 2 | 95.28 |
| 07/10/2026 16:15 | 2 | 95.00 |
| 07/10/2026 16:15 | 4 | 95.00 |
| 07/10/2026 16:15 | 52 | 95.01 |
| 07/10/2026 16:15 | 100 | 95.01 |
| 07/10/2026 16:15 | 17 | 95.19 |
| 07/10/2026 16:15 | 1 | 95.19 |
| 07/10/2026 16:15 | 24 | 95.19 |
| 07/10/2026 16:15 | 100 | 95.19 |
| 07/10/2026 16:15 | 13 | 95.19 |
| 07/10/2026 16:15 | 60 | 95.28 |
| 07/10/2026 16:14 | 100 | 95.485 |
| 07/10/2026 16:14 | 3 | 95.50 |
| 07/10/2026 16:14 | 2 | 95.485 |
| 07/10/2026 16:13 | 3 | 95.50 |
| 07/10/2026 16:13 | 100 | 95.68 |
| 07/10/2026 16:13 | 27 | 95.65 |
| 07/10/2026 16:13 | 1 | 95.64 |
| 07/10/2026 16:13 | 8 | 95.64 |
| 07/10/2026 16:13 | 1 | 95.64 |
| 07/10/2026 16:12 | 100 | 95.53 |
| 07/10/2026 16:12 | 100 | 95.53 |
| 07/10/2026 16:12 | 100 | 95.53 |
| 07/10/2026 16:12 | 100 | 95.49 |
| 07/10/2026 16:12 | 100 | 95.49 |
| 07/10/2026 16:12 | 25 | 95.38 |
| 07/10/2026 16:12 | 100 | 95.38 |
| 07/10/2026 16:12 | 89 | 95.39 |
| 07/10/2026 16:12 | 64 | 95.61 |
| 07/10/2026 16:12 | 95 | 95.51 |
| 07/10/2026 16:12 | 5 | 95.51 |
| 07/10/2026 16:12 | 4 | 95.63 |
| 07/10/2026 16:12 | 100 | 95.63 |
| 07/10/2026 16:12 | 15 | 95.62 |
| 07/10/2026 16:12 | 66 | 95.60 |
| 07/10/2026 16:12 | 16 | 95.59 |
| 07/10/2026 16:12 | 1 | 95.49 |
| 07/10/2026 16:12 | 1 | 95.48 |
| 07/10/2026 16:11 | 25 | 95.23 |
| 07/10/2026 16:11 | 50 | 95.41 |
| 07/10/2026 16:11 | 1 | 95.49 |
| 07/10/2026 16:11 | 2 | 95.49 |
| 07/10/2026 16:11 | 1 | 95.48 |
| 07/10/2026 16:11 | 68 | 95.17 |
| 07/10/2026 16:11 | 100 | 95.18 |
| 07/10/2026 16:11 | 68 | 95.23 |
| 07/10/2026 16:11 | 100 | 95.24 |
| 07/10/2026 16:11 | 1 | 95.375 |
| 07/10/2026 16:11 | 1 | 95.43 |
| 07/10/2026 16:11 | 13 | 95.45 |
| 07/10/2026 16:11 | 100 | 95.45 |
| 07/10/2026 16:10 | 3 | 95.935 |
| 07/10/2026 16:08 | 100 | 95.51 |
| 07/10/2026 16:08 | 2 | 95.51 |
| 07/10/2026 16:08 | 100 | 95.51 |
| 07/10/2026 16:08 | 1 | 95.51 |
| 07/10/2026 16:08 | 53 | 95.51 |
| 07/10/2026 16:08 | 47 | 95.51 |
| 07/10/2026 16:08 | 23 | 95.50 |
| 07/10/2026 16:08 | 100 | 95.255 |
| 07/10/2026 16:08 | 16 | 95.27 |
| 07/10/2026 16:08 | 1 | 95.36 |
| 07/10/2026 16:08 | 5 | 95.46 |
| 07/10/2026 16:08 | 1 | 95.46 |
| 07/10/2026 16:08 | 31 | 95.465 |
| 07/10/2026 16:08 | 100 | 95.51 |
| 07/10/2026 16:07 | 3 | 95.60 |
| 07/10/2026 16:07 | 50 | 95.60 |
| 07/10/2026 16:07 | 1 | 95.62 |
| 07/10/2026 16:07 | 100 | 95.62 |
| 07/10/2026 16:07 | 43 | 95.81 |
| 07/10/2026 16:07 | 2 | 95.93 |
| 07/10/2026 16:07 | 5 | 95.81 |
| 07/10/2026 16:05 | 2 | 95.93 |
| 07/10/2026 16:05 | 1 | 95.90 |
| 07/10/2026 16:04 | 7 | 95.62 |
| 07/10/2026 16:03 | 5 | 95.62 |
| 07/10/2026 16:03 | 1 | 95.96 |
| 07/10/2026 16:03 | 1 | 95.96 |
| 07/10/2026 16:02 | 100 | 95.955 |
| 07/10/2026 16:00 | 1 | 95.05 |
| 07/10/2026 16:00 | 4 | 95.325 |
| 07/10/2026 15:59 | 1 | 95.325 |
| 07/10/2026 15:59 | 1 | 95.325 |
| 07/10/2026 15:59 | 10 | 95.26 |
| 07/10/2026 15:59 | 1 | 95.45 |
| 07/10/2026 15:59 | 20 | 95.39 |
| 07/10/2026 15:59 | 20 | 95.40 |
| 07/10/2026 15:59 | 20 | 95.40 |
| 07/10/2026 15:59 | 20 | 95.40 |
| 07/10/2026 15:59 | 20 | 95.40 |
| 07/10/2026 15:59 | 20 | 95.40 |
| 07/10/2026 15:58 | 1 | 95.21 |
| 07/10/2026 15:57 | 100 | 95.28 |
| 07/10/2026 15:56 | 36 | 94.83 |
| 07/10/2026 15:56 | 10 | 94.87 |
| 07/10/2026 15:56 | 11 | 94.87 |
| 07/10/2026 15:56 | 1 | 94.88 |
| 07/10/2026 15:56 | 24 | 95.09 |
| 07/10/2026 15:56 | 18 | 95.20 |
| 07/10/2026 15:55 | 1 | 95.32 |
| 07/10/2026 15:55 | 2 | 95.32 |
| 07/10/2026 15:55 | 2 | 95.32 |
| 07/10/2026 15:55 | 66 | 95.32 |
| 07/10/2026 15:55 | 534 | 95.32 |
| 07/10/2026 15:54 | 10 | 95.90 |
| 07/10/2026 15:53 | 6 | 95.78 |
| 07/10/2026 15:53 | 6 | 95.92 |
| 07/10/2026 15:53 | 10 | 95.78 |
| 07/10/2026 15:53 | 31 | 95.78 |
| 07/10/2026 15:53 | 1 | 95.78 |
| 07/10/2026 15:53 | 2 | 95.78 |
| 07/10/2026 15:53 | 100 | 95.78 |
| 07/10/2026 15:53 | 12 | 95.98 |
| 07/10/2026 15:53 | 12 | 95.99 |
| 07/10/2026 15:53 | 100 | 96.13 |
| 07/10/2026 15:53 | 12 | 96.14 |
| 07/10/2026 15:53 | 10 | 96.14 |
| 07/10/2026 15:53 | 100 | 96.14 |
| 07/10/2026 15:53 | 1 | 96.22 |
| 07/10/2026 15:53 | 2 | 96.22 |
| 07/10/2026 15:53 | 1 | 96.26 |
| 07/10/2026 15:53 | 18 | 96.26 |
| 07/10/2026 15:53 | 1 | 96.25 |
| 07/10/2026 15:53 | 99 | 96.445 |
| 07/10/2026 15:53 | 1 | 96.445 |
| 07/10/2026 15:52 | 17 | 96.49 |
| 07/10/2026 15:52 | 1 | 96.47 |
| 07/10/2026 15:52 | 28 | 96.44 |
| 07/10/2026 15:52 | 100 | 96.42 |
| 07/10/2026 15:52 | 2 | 96.36 |
| 07/10/2026 15:52 | 1 | 96.36 |
| 07/10/2026 15:52 | 1 | 96.04 |
| 07/10/2026 15:52 | 40 | 96.04 |
| 07/10/2026 15:52 | 100 | 96.14 |
| 07/10/2026 15:52 | 100 | 96.14 |
| 07/10/2026 15:52 | 5 | 96.14 |
| 07/10/2026 15:52 | 95 | 96.14 |
| 07/10/2026 15:52 | 100 | 96.13 |
| 07/10/2026 15:52 | 100 | 96.13 |
| 07/10/2026 15:52 | 100 | 96.13 |
| 07/10/2026 15:52 | 100 | 96.13 |
| 07/10/2026 15:52 | 100 | 96.13 |
| 07/10/2026 15:51 | 30 | 95.58 |
| 07/10/2026 15:51 | 30 | 95.59 |
| 07/10/2026 15:51 | 20 | 95.59 |
| 07/10/2026 15:51 | 10 | 95.63 |
| 07/10/2026 15:51 | 30 | 95.63 |
| 07/10/2026 15:51 | 30 | 95.63 |
| 07/10/2026 15:51 | 30 | 95.63 |
| 07/10/2026 15:51 | 30 | 95.59 |
| 07/10/2026 15:51 | 20 | 95.59 |
| 07/10/2026 15:51 | 10 | 95.63 |
| 07/10/2026 15:51 | 30 | 95.63 |
| 07/10/2026 15:51 | 30 | 95.63 |
| 07/10/2026 15:51 | 30 | 95.63 |
| 07/10/2026 15:51 | 10 | 95.31 |
| 07/10/2026 15:50 | 10 | 95.31 |
| 07/10/2026 15:50 | 58 | 95.26 |
| 07/10/2026 15:50 | 100 | 95.54 |
| 07/10/2026 15:50 | 5 | 95.54 |
| 07/10/2026 15:50 | 100 | 95.54 |
| 07/10/2026 15:50 | 1 | 95.55 |
| 07/10/2026 15:50 | 59 | 95.55 |
| 07/10/2026 15:50 | 41 | 95.55 |
| 07/10/2026 15:50 | 1 | 95.55 |
| 07/10/2026 15:50 | 60 | 95.56 |
| 07/10/2026 15:50 | 11 | 95.56 |
| 07/10/2026 15:50 | 5 | 95.62 |
| 07/10/2026 15:50 | 100 | 95.855 |
| 07/10/2026 15:50 | 100 | 95.855 |
| 07/10/2026 15:49 | 1 | 96.00 |
| 07/10/2026 15:49 | 70 | 96.35 |
| 07/10/2026 15:49 | 1 | 96.24 |
| 07/10/2026 15:49 | 60 | 95.965 |
| 07/10/2026 15:49 | 6 | 95.83 |
| 07/10/2026 15:49 | 2 | 95.80 |
| 07/10/2026 15:49 | 100 | 95.78 |
| 07/10/2026 15:49 | 3 | 95.78 |
| 07/10/2026 15:49 | 25 | 95.78 |
| 07/10/2026 15:49 | 2 | 95.78 |
| 07/10/2026 15:49 | 70 | 95.78 |
| 07/10/2026 15:49 | 1 | 95.77 |
| 07/10/2026 15:49 | 1 | 95.77 |
| 07/10/2026 15:49 | 1 | 95.77 |
| 07/10/2026 15:49 | 127 | 95.67 |
| 07/10/2026 15:49 | 3 | 95.67 |
| 07/10/2026 15:49 | 100 | 95.76 |
| 07/10/2026 15:49 | 97 | 95.76 |
| 07/10/2026 15:49 | 3 | 95.76 |
| 07/10/2026 15:49 | 3 | 95.66 |
| 07/10/2026 15:49 | 3 | 95.66 |
| 07/10/2026 15:49 | 69 | 95.62 |
| 07/10/2026 15:49 | 10 | 95.62 |
| 07/10/2026 15:49 | 967 | 95.62 |
| 07/10/2026 15:49 | 3 | 95.62 |
| 07/10/2026 15:49 | 10 | 95.62 |
| 07/10/2026 15:49 | 20 | 95.62 |
| 07/10/2026 15:49 | 1 | 95.49 |
| 07/10/2026 15:49 | 12 | 95.49 |
| 07/10/2026 15:49 | 6 | 95.30 |
| 07/10/2026 15:49 | 1 | 95.29 |
| 07/10/2026 15:49 | 100 | 95.20 |
| 07/10/2026 15:49 | 1 | 95.20 |
| 07/10/2026 15:49 | 1 | 95.20 |
| 07/10/2026 15:49 | 28 | 95.20 |
| 07/10/2026 15:49 | 5 | 95.19 |
| 07/10/2026 15:47 | 1 | 94.87 |
| 07/10/2026 15:47 | 48 | 94.57 |
| 07/10/2026 15:46 | 16 | 94.50 |
| 07/10/2026 15:46 | 84 | 94.50 |
| 07/10/2026 15:46 | 100 | 94.50 |
| 07/10/2026 15:46 | 16 | 94.49 |
| 07/10/2026 15:46 | 70 | 94.10 |
| 07/10/2026 15:45 | 100 | 93.95 |
| 07/10/2026 15:44 | 1 | 93.96 |
| 07/10/2026 15:44 | 3 | 93.60 |
| 07/10/2026 15:43 | 1 | 93.53 |
| 07/10/2026 15:43 | 3 | 93.78 |
| 07/10/2026 15:42 | 4 | 94.10 |
| 07/10/2026 15:42 | 96 | 94.10 |
| 07/10/2026 15:42 | 4 | 94.10 |
| 07/10/2026 15:42 | 100 | 94.09 |
| 07/10/2026 15:42 | 100 | 93.99 |
| 07/10/2026 15:42 | 4 | 93.89 |
| 07/10/2026 15:42 | 3 | 93.89 |
| 07/10/2026 15:42 | 5 | 93.89 |
| 07/10/2026 15:42 | 88 | 93.89 |
| 07/10/2026 15:42 | 445 | 93.89 |
| 07/10/2026 15:42 | 100 | 93.88 |
| 07/10/2026 15:41 | 12 | 92.60 |
| 07/10/2026 15:40 | 11 | 92.78 |
| 07/10/2026 15:40 | 1 | 92.80 |
| 07/10/2026 15:40 | 1 | 92.95 |
| 07/10/2026 15:40 | 2 | 92.96 |
| 07/10/2026 15:40 | 20 | 93.06 |
| 07/10/2026 15:40 | 100 | 93.34 |
| 07/10/2026 15:39 | 1 | 93.13 |
| 07/10/2026 15:39 | 100 | 93.29 |
| 07/10/2026 15:39 | 1 | 93.58 |
| 07/10/2026 15:39 | 99 | 93.38 |
| 07/10/2026 15:39 | 1 | 93.46 |
| 07/10/2026 15:39 | 99 | 93.46 |
| 07/10/2026 15:38 | 211 | 94.19 |
| 07/10/2026 15:38 | 12 | 93.64 |
| 07/10/2026 15:38 | 12 | 93.63 |
| 07/10/2026 15:38 | 76 | 93.63 |
| 07/10/2026 15:38 | 24 | 93.63 |
| 07/10/2026 15:38 | 28 | 93.63 |
| 07/10/2026 15:38 | 100 | 93.62 |
| 07/10/2026 15:38 | 12 | 93.62 |
| 07/10/2026 15:38 | 25 | 93.24 |
| 07/10/2026 15:38 | 75 | 93.24 |
| 07/10/2026 15:38 | 75 | 93.24 |
| 07/10/2026 15:38 | 85 | 93.22 |
| 07/10/2026 15:38 | 12 | 93.32 |
| 07/10/2026 15:38 | 48 | 93.32 |
| 07/10/2026 15:38 | 40 | 93.32 |
| 07/10/2026 15:38 | 60 | 93.31 |
| 07/10/2026 15:38 | 10 | 93.23 |
| 07/10/2026 15:38 | 100 | 93.065 |
| 07/10/2026 15:38 | 100 | 93.065 |
| 07/10/2026 15:38 | 100 | 93.065 |
| 07/10/2026 15:38 | 100 | 93.065 |
| 07/10/2026 15:38 | 110 | 92.99 |
| 07/10/2026 15:38 | 100 | 93.01 |
| 07/10/2026 15:38 | 20 | 92.99 |
| 07/10/2026 15:38 | 100 | 93.01 |
| 07/10/2026 15:38 | 2 | 92.96 |
| 07/10/2026 15:38 | 2 | 92.96 |
| 07/10/2026 15:38 | 296 | 92.96 |
| 07/10/2026 15:38 | 242 | 92.96 |
| 07/10/2026 15:38 | 100 | 92.97 |
| 07/10/2026 15:38 | 200 | 92.97 |
| 07/10/2026 15:37 | 48 | 92.95 |
| 07/10/2026 15:37 | 75 | 93.09 |
| 07/10/2026 15:37 | 4 | 93.01 |
| 07/10/2026 15:37 | 2 | 93.21 |
| 07/10/2026 15:37 | 39 | 93.21 |
| 07/10/2026 15:37 | 61 | 93.21 |
| 07/10/2026 15:37 | 39 | 93.22 |
| 07/10/2026 15:37 | 102 | 93.22 |
| 07/10/2026 15:37 | 51 | 93.22 |
| 07/10/2026 15:37 | 102 | 93.22 |
| 07/10/2026 15:37 | 102 | 93.22 |
| 07/10/2026 15:37 | 102 | 93.22 |
| 07/10/2026 15:37 | 2 | 93.22 |
| 07/10/2026 15:37 | 100 | 93.24 |
| 07/10/2026 15:37 | 1 | 93.50 |
| 07/10/2026 15:37 | 11 | 93.52 |
| 07/10/2026 15:37 | 1 | 93.58 |
| 07/10/2026 15:37 | 88 | 93.59 |
| 07/10/2026 15:37 | 1 | 93.59 |
| 07/10/2026 15:37 | 1 | 93.59 |
| 07/10/2026 15:37 | 1 | 93.59 |
| 07/10/2026 15:37 | 1 | 93.59 |
| 07/10/2026 15:37 | 1 | 93.59 |
| 07/10/2026 15:37 | 1 | 93.59 |
| 07/10/2026 15:37 | 1 | 93.59 |
| 07/10/2026 15:37 | 1 | 93.59 |
| 07/10/2026 15:37 | 1 | 93.59 |
| 07/10/2026 15:37 | 1 | 93.59 |
| 07/10/2026 15:37 | 1 | 93.59 |
| 07/10/2026 15:37 | 1 | 93.59 |
| 07/10/2026 15:36 | 130 | 93.86 |
| 07/10/2026 15:36 | 2 | 94.015 |
| 07/10/2026 15:36 | 4 | 94.015 |
| 07/10/2026 15:36 | 100 | 94.015 |
| 07/10/2026 15:36 | 100 | 94.015 |
| 07/10/2026 15:36 | 15 | 94.00 |
| 07/10/2026 15:36 | 481 | 94.00 |
| 07/10/2026 15:36 | 19 | 94.00 |
| 07/10/2026 15:36 | 4 | 94.02 |
| 07/10/2026 15:36 | 78 | 94.02 |
| 07/10/2026 15:36 | 18 | 94.02 |
| 07/10/2026 15:36 | 18 | 94.02 |
| 07/10/2026 15:36 | 82 | 94.03 |
| 07/10/2026 15:36 | 18 | 94.03 |
| 07/10/2026 15:36 | 100 | 94.03 |
| 07/10/2026 15:36 | 24 | 94.33 |
| 07/10/2026 15:35 | 3 | 94.63 |
| 07/10/2026 15:35 | 9 | 94.96 |
| 07/10/2026 15:35 | 23 | 94.645 |
| 07/10/2026 15:34 | 7 | 95.08 |
| 07/10/2026 15:33 | 100 | 94.795 |
| 07/10/2026 15:33 | 100 | 94.795 |
| 07/10/2026 15:33 | 1 | 94.35 |
| 07/10/2026 15:33 | 100 | 94.50 |
| 07/10/2026 15:33 | 18 | 94.50 |
| 07/10/2026 15:32 | 100 | 95.07 |
| 07/10/2026 15:32 | 107 | 95.07 |
| 07/10/2026 15:32 | 1 | 95.00 |
| 07/10/2026 15:32 | 70 | 94.93 |
| 07/10/2026 15:32 | 100 | 94.91 |
| 07/10/2026 15:32 | 130 | 94.86 |
| 07/10/2026 15:32 | 6 | 94.515 |
| 07/10/2026 15:32 | 1 | 94.84 |
| 07/10/2026 15:30 | 86 | 94.115 |
| 07/10/2026 15:30 | 1 | 94.115 |
| 07/10/2026 15:30 | 3 | 94.115 |
| 07/10/2026 15:30 | 100 | 94.00 |
| 07/10/2026 15:30 | 40 | 94.25 |
| 07/10/2026 15:30 | 1 | 94.38 |
| 07/10/2026 15:30 | 100 | 94.39 |
| 07/10/2026 15:30 | 30 | 94.58 |
| 07/10/2026 15:30 | 50 | 95.00 |
| 07/10/2026 15:30 | 70 | 95.00 |
| 07/10/2026 15:30 | 1 | 95.00 |
| 07/10/2026 15:30 | 50 | 95.00 |
| 07/10/2026 15:30 | 52 | 95.00 |
| 07/10/2026 15:30 | 5 | 95.00 |
| 07/10/2026 15:30 | 25 | 95.00 |
| 07/10/2026 15:30 | 32 | 95.00 |
| 07/10/2026 15:30 | 100 | 95.00 |
| 07/10/2026 15:30 | 100 | 95.00 |
| 07/10/2026 15:30 | 100 | 95.05 |
| 07/10/2026 15:30 | 35190 | 95.14 |
| 07/10/2026 15:30 | 6 | 94.66 |
| 07/10/2026 15:29 | 100 | 94.17 |
| 07/10/2026 15:29 | 100 | 94.07 |
| 07/10/2026 15:29 | 74 | 94.07 |
| 07/10/2026 15:29 | 120 | 94.07 |
| 07/10/2026 15:29 | 150 | 94.14 |
| 07/10/2026 15:29 | 150 | 94.43 |
| 07/10/2026 15:29 | 300 | 94.72 |
| 07/10/2026 15:29 | 10 | 94.00 |
| 07/10/2026 15:28 | 1 | 94.15 |
| 07/10/2026 15:28 | 2955 | 94.20 |
| 07/10/2026 15:28 | 45 | 94.20 |
| 07/10/2026 15:25 | 1 | 95.81 |
| 07/10/2026 15:25 | 50 | 95.80 |
| 07/10/2026 15:19 | 100 | 95.55 |
| 07/10/2026 15:19 | 100 | 95.55 |
| 07/10/2026 15:19 | 100 | 95.55 |
| 07/10/2026 15:17 | 1 | 95.29 |
| 07/10/2026 15:16 | 1 | 94.92 |
| 07/10/2026 15:16 | 2 | 94.92 |
| 07/10/2026 15:15 | 5 | 94.92 |
| 07/10/2026 15:12 | 1 | 94.90 |
| 07/10/2026 15:12 | 16 | 95.02 |
| 07/10/2026 15:12 | 37 | 94.90 |
| 07/10/2026 15:12 | 19 | 95.00 |
| 07/10/2026 15:12 | 1 | 95.00 |
| 07/10/2026 15:04 | 51 | 95.40 |
| 07/10/2026 15:04 | 100 | 95.40 |
| 07/10/2026 15:04 | 99 | 95.40 |
| 07/10/2026 15:04 | 1 | 95.40 |
| 07/10/2026 15:03 | 1 | 95.44 |
| 07/10/2026 15:02 | 1 | 95.44 |
| 07/10/2026 15:01 | 1 | 95.50 |
| 07/10/2026 15:00 | 9 | 95.15 |
| 07/10/2026 15:00 | 50 | 95.00 |
| 07/10/2026 14:56 | 1 | 95.60 |
| 07/10/2026 14:55 | 20 | 95.63 |
| 07/10/2026 14:55 | 20 | 95.63 |
| 07/10/2026 13:55 | 6 | 96.47 |
| 07/10/2026 13:55 | 10 | 96.47 |
| 07/10/2026 13:55 | 14 | 96.44 |
| 07/10/2026 13:55 | 14 | 96.44 |
| 07/10/2026 13:55 | 1 | 96.35 |
| 07/10/2026 13:55 | 15 | 96.41 |
| 07/10/2026 13:53 | 10 | 96.80 |
| 07/10/2026 13:36 | 200 | 95.76 |
| 07/10/2026 13:36 | 200 | 95.76 |
| 07/10/2026 13:32 | 163 | 96.15 |
| 07/10/2026 13:22 | 3 | 96.60 |
| 07/10/2026 13:20 | 45 | 97.00 |
| 07/10/2026 12:38 | 20 | 96.60 |
| 07/10/2026 12:02 | 81 | 95.12 |
| 07/10/2026 12:02 | 2 | 95.12 |
| 07/10/2026 12:02 | 17 | 95.27 |
| 07/10/2026 10:52 | 18 | 95.88 |
| 07/10/2026 10:52 | 9 | 95.67 |
| 07/10/2026 10:44 | 1 | 94.55 |
| 07/10/2026 10:22 | 15 | 95.10 |
| 07/10/2026 10:22 | 1 | 95.26 |