Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:21:36
|
Bid
11/04/2025 -
20:21:48
|
Bid Volume |
Ask
11/04/2025 -
20:21:48
|
Ask Volume |
|---|---|---|---|---|
|
15.88
-7.04
(
-30.72% )
|
15.85
|
300 |
15.89
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:21 | 20 | 15.87 |
| 11/04/2025 14:21 | 20 | 15.87 |
| 11/04/2025 14:21 | 14 | 15.87 |
| 11/04/2025 14:21 | 28 | 15.87 |
| 11/04/2025 14:21 | 2 | 15.87 |
| 11/04/2025 14:21 | 39 | 15.87 |
| 11/04/2025 14:21 | 1 | 15.87 |
| 11/04/2025 14:21 | 30 | 15.87 |
| 11/04/2025 14:21 | 1 | 15.8957 |
| 11/04/2025 14:21 | 13 | 15.885 |
| 11/04/2025 14:21 | 13 | 15.885 |
| 11/04/2025 14:21 | 18 | 15.8944 |
| 11/04/2025 14:21 | 3 | 15.885 |
| 11/04/2025 14:21 | 100 | 15.9035 |
| 11/04/2025 14:21 | 100 | 15.9034 |
| 11/04/2025 14:21 | 6 | 15.88 |
| 11/04/2025 14:21 | 2 | 15.89 |
| 11/04/2025 14:20 | 93 | 15.89 |
| 11/04/2025 14:20 | 7 | 15.89 |
| 11/04/2025 14:20 | 100 | 15.89 |
| 11/04/2025 14:20 | 100 | 15.9045 |
| 11/04/2025 14:20 | 11 | 15.895 |
| 11/04/2025 14:20 | 100 | 15.88 |
| 11/04/2025 14:20 | 100 | 15.895 |
| 11/04/2025 14:20 | 25 | 15.895 |
| 11/04/2025 14:20 | 25 | 15.895 |
| 11/04/2025 14:20 | 25 | 15.895 |
| 11/04/2025 14:20 | 25 | 15.895 |
| 11/04/2025 14:20 | 100 | 15.8925 |
| 11/04/2025 14:20 | 100 | 15.89 |
| 11/04/2025 14:20 | 50 | 15.90 |
| 11/04/2025 14:20 | 22 | 15.90 |
| 11/04/2025 14:20 | 53 | 15.90 |
| 11/04/2025 14:20 | 47 | 15.89 |
| 11/04/2025 14:20 | 100 | 15.89 |
| 11/04/2025 14:20 | 25 | 15.90 |
| 11/04/2025 14:20 | 25 | 15.90 |
| 11/04/2025 14:20 | 25 | 15.90 |
| 11/04/2025 14:20 | 100 | 15.90 |
| 11/04/2025 14:20 | 100 | 15.90 |
| 11/04/2025 14:20 | 12 | 15.90 |
| 11/04/2025 14:20 | 35 | 15.90 |
| 11/04/2025 14:20 | 15 | 15.91 |
| 11/04/2025 14:20 | 147 | 15.91 |
| 11/04/2025 14:20 | 100 | 15.9069 |
| 11/04/2025 14:20 | 51 | 15.9008 |
| 11/04/2025 14:20 | 69 | 15.91 |
| 11/04/2025 14:20 | 25 | 15.91 |
| 11/04/2025 14:20 | 100 | 15.9069 |
| 11/04/2025 14:20 | 6 | 15.91 |
| 11/04/2025 14:20 | 80 | 15.91 |
| 11/04/2025 14:20 | 20 | 15.91 |
| 11/04/2025 14:20 | 1 | 15.91 |
| 11/04/2025 14:20 | 35 | 15.901 |
| 11/04/2025 14:20 | 78 | 15.91 |
| 11/04/2025 14:20 | 200 | 15.9007 |
| 11/04/2025 14:20 | 300 | 15.9007 |
| 11/04/2025 14:20 | 100 | 15.9007 |
| 11/04/2025 14:20 | 10 | 15.915 |
| 11/04/2025 14:20 | 8 | 15.91 |
| 11/04/2025 14:20 | 14 | 15.91 |
| 11/04/2025 14:20 | 78 | 15.91 |
| 11/04/2025 14:20 | 50 | 15.929 |
| 11/04/2025 14:20 | 3 | 15.92 |
| 11/04/2025 14:20 | 33 | 15.92 |
| 11/04/2025 14:20 | 2 | 15.92 |
| 11/04/2025 14:20 | 3 | 15.92 |
| 11/04/2025 14:20 | 45 | 15.92 |
| 11/04/2025 14:20 | 17 | 15.92 |
| 11/04/2025 14:20 | 100 | 15.92 |
| 11/04/2025 14:20 | 86 | 15.91 |
| 11/04/2025 14:20 | 100 | 15.91 |
| 11/04/2025 14:19 | 1 | 15.93 |
| 11/04/2025 14:19 | 6 | 15.92 |
| 11/04/2025 14:19 | 100 | 15.91 |
| 11/04/2025 14:19 | 58 | 15.91 |
| 11/04/2025 14:19 | 4 | 15.91 |
| 11/04/2025 14:19 | 26 | 15.91 |
| 11/04/2025 14:19 | 12 | 15.91 |
| 11/04/2025 14:19 | 21 | 15.91 |
| 11/04/2025 14:19 | 37 | 15.91 |
| 11/04/2025 14:19 | 1 | 15.9112 |
| 11/04/2025 14:19 | 100 | 15.9026 |
| 11/04/2025 14:19 | 57 | 15.91 |
| 11/04/2025 14:19 | 6 | 15.91 |
| 11/04/2025 14:19 | 100 | 15.91 |
| 11/04/2025 14:19 | 1 | 15.91 |
| 11/04/2025 14:19 | 1 | 15.91 |
| 11/04/2025 14:19 | 2 | 15.91 |
| 11/04/2025 14:19 | 3 | 15.92 |
| 11/04/2025 14:19 | 2 | 15.92 |
| 11/04/2025 14:19 | 27 | 15.92 |
| 11/04/2025 14:19 | 18 | 15.91 |
| 11/04/2025 14:19 | 50 | 15.91 |
| 11/04/2025 14:19 | 7 | 15.91 |
| 11/04/2025 14:19 | 25 | 15.91 |
| 11/04/2025 14:19 | 28 | 15.90 |
| 11/04/2025 14:19 | 40 | 15.8921 |
| 11/04/2025 14:19 | 1 | 15.91 |
| 11/04/2025 14:19 | 2 | 15.91 |
| 11/04/2025 14:19 | 2 | 15.91 |
| 11/04/2025 14:19 | 45 | 15.91 |
| 11/04/2025 14:18 | 100 | 15.9042 |
| 11/04/2025 14:18 | 100 | 15.91 |
| 11/04/2025 14:18 | 31 | 15.91 |
| 11/04/2025 14:18 | 100 | 15.9043 |
| 11/04/2025 14:18 | 100 | 15.9043 |
| 11/04/2025 14:18 | 1 | 15.9299 |
| 11/04/2025 14:18 | 94 | 15.916 |
| 11/04/2025 14:18 | 21 | 15.91 |
| 11/04/2025 14:18 | 19 | 15.8919 |
| 11/04/2025 14:18 | 100 | 15.9049 |
| 11/04/2025 14:18 | 5 | 15.91 |
| 11/04/2025 14:18 | 500 | 15.8901 |
| 11/04/2025 14:18 | 100 | 15.9045 |
| 11/04/2025 14:18 | 24 | 15.92 |
| 11/04/2025 14:18 | 2 | 15.92 |
| 11/04/2025 14:18 | 26 | 15.92 |
| 11/04/2025 14:18 | 2 | 15.92 |
| 11/04/2025 14:18 | 100 | 15.9058 |
| 11/04/2025 14:18 | 100 | 15.9061 |
| 11/04/2025 14:18 | 1 | 15.92 |
| 11/04/2025 14:18 | 12 | 15.9158 |
| 11/04/2025 14:17 | 2 | 15.912 |
| 11/04/2025 14:17 | 5 | 15.91 |
| 11/04/2025 14:17 | 63 | 15.91 |
| 11/04/2025 14:17 | 200 | 15.9077 |
| 11/04/2025 14:17 | 100 | 15.8961 |
| 11/04/2025 14:17 | 100 | 15.883 |
| 11/04/2025 14:17 | 100 | 15.8833 |
| 11/04/2025 14:17 | 5 | 15.91 |
| 11/04/2025 14:17 | 6 | 15.91 |
| 11/04/2025 14:17 | 13 | 15.91 |
| 11/04/2025 14:17 | 26 | 15.91 |
| 11/04/2025 14:17 | 6 | 15.9147 |
| 11/04/2025 14:17 | 5 | 15.91 |
| 11/04/2025 14:17 | 13 | 15.91 |
| 11/04/2025 14:17 | 18 | 15.91 |
| 11/04/2025 14:17 | 50 | 15.91 |
| 11/04/2025 14:17 | 100 | 15.91 |
| 11/04/2025 14:17 | 31 | 15.91 |
| 11/04/2025 14:17 | 2 | 15.93 |
| 11/04/2025 14:17 | 189 | 15.93 |
| 11/04/2025 14:17 | 22 | 15.92 |
| 11/04/2025 14:17 | 75 | 15.92 |
| 11/04/2025 14:17 | 100 | 15.92 |
| 11/04/2025 14:17 | 6 | 15.92 |
| 11/04/2025 14:17 | 12 | 15.92 |
| 11/04/2025 14:17 | 42 | 15.92 |
| 11/04/2025 14:17 | 200 | 15.92 |
| 11/04/2025 14:17 | 100 | 15.92 |
| 11/04/2025 14:17 | 200 | 15.92 |
| 11/04/2025 14:17 | 75 | 15.92 |
| 11/04/2025 14:17 | 100 | 15.92 |
| 11/04/2025 14:17 | 200 | 15.92 |
| 11/04/2025 14:17 | 75 | 15.92 |
| 11/04/2025 14:17 | 12 | 15.91 |
| 11/04/2025 14:17 | 57 | 15.91 |
| 11/04/2025 14:17 | 1 | 15.91 |
| 11/04/2025 14:17 | 100 | 15.91 |
| 11/04/2025 14:17 | 20 | 15.91 |
| 11/04/2025 14:17 | 100 | 15.91 |
| 11/04/2025 14:17 | 100 | 15.91 |
| 11/04/2025 14:17 | 63 | 15.90 |
| 11/04/2025 14:16 | 100 | 15.8881 |
| 11/04/2025 14:16 | 11 | 15.90 |
| 11/04/2025 14:16 | 100 | 15.8881 |
| 11/04/2025 14:16 | 19 | 15.90 |
| 11/04/2025 14:16 | 5 | 15.90 |
| 11/04/2025 14:16 | 13 | 15.90 |
| 11/04/2025 14:16 | 6 | 15.90 |
| 11/04/2025 14:16 | 11 | 15.90 |
| 11/04/2025 14:16 | 3 | 15.89 |
| 11/04/2025 14:16 | 5 | 15.90 |
| 11/04/2025 14:16 | 20 | 15.90 |
| 11/04/2025 14:16 | 20 | 15.90 |
| 11/04/2025 14:16 | 20 | 15.90 |
| 11/04/2025 14:16 | 2 | 15.90 |
| 11/04/2025 14:16 | 1 | 15.90 |
| 11/04/2025 14:16 | 2 | 15.90 |
| 11/04/2025 14:16 | 100 | 15.89 |
| 11/04/2025 14:16 | 100 | 15.89 |
| 11/04/2025 14:16 | 6 | 15.89 |
| 11/04/2025 14:16 | 30 | 15.89 |
| 11/04/2025 14:16 | 100 | 15.89 |
| 11/04/2025 14:16 | 100 | 15.89 |
| 11/04/2025 14:16 | 20 | 15.88 |
| 11/04/2025 14:16 | 12 | 15.88 |
| 11/04/2025 14:16 | 100 | 15.88 |
| 11/04/2025 14:16 | 100 | 15.88 |
| 11/04/2025 14:16 | 36 | 15.88 |
| 11/04/2025 14:16 | 64 | 15.88 |
| 11/04/2025 14:16 | 36 | 15.88 |
| 11/04/2025 14:16 | 1 | 15.88 |
| 11/04/2025 14:16 | 14 | 15.891 |
| 11/04/2025 14:16 | 100 | 15.8742 |