Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
71.05
-0.14
(
-0.20% )
|
71.03
|
500 |
71.09
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 71.05 |
| 08/15/2026 00:20 | 20 | 71.28 |
| 08/14/2026 23:26 | 60 | 71.25 |
| 08/14/2026 23:20 | � | 71.05 |
| 08/14/2026 23:15 | 4 | 71.25 |
| 08/14/2026 22:30 | � | 71.05 |
| 08/14/2026 22:00 | 70 | 71.69 |
| 08/14/2026 22:00 | � | 71.05 |
| 08/14/2026 22:00 | 72781 | 71.05 |
| 08/14/2026 21:59 | 1 | 71.10 |
| 08/14/2026 21:59 | 20 | 71.10 |
| 08/14/2026 21:59 | 98 | 71.10 |
| 08/14/2026 21:59 | 2 | 71.10 |
| 08/14/2026 21:59 | 2 | 71.03 |
| 08/14/2026 21:59 | 185 | 71.03 |
| 08/14/2026 21:59 | 10 | 71.02 |
| 08/14/2026 21:59 | 69 | 71.02 |
| 08/14/2026 21:59 | 1 | 71.04 |
| 08/14/2026 21:59 | 1 | 71.06 |
| 08/14/2026 21:59 | 100 | 71.055 |
| 08/14/2026 21:59 | 1 | 71.06 |
| 08/14/2026 21:59 | 1 | 71.08 |
| 08/14/2026 21:59 | 1 | 71.07 |
| 08/14/2026 21:59 | 1 | 71.10 |
| 08/14/2026 21:59 | 2 | 71.10 |
| 08/14/2026 21:59 | 1 | 71.10 |
| 08/14/2026 21:59 | 1 | 71.10 |
| 08/14/2026 21:59 | 1 | 71.08 |
| 08/14/2026 21:59 | 19 | 71.01 |
| 08/14/2026 21:59 | 125 | 71.01 |
| 08/14/2026 21:59 | 100 | 71.01 |
| 08/14/2026 21:59 | 4 | 71.02 |
| 08/14/2026 21:59 | 10 | 71.055 |
| 08/14/2026 21:59 | 1 | 71.08 |
| 08/14/2026 21:59 | 1 | 71.08 |
| 08/14/2026 21:59 | 96 | 71.02 |
| 08/14/2026 21:59 | 1 | 71.06 |
| 08/14/2026 21:59 | 48 | 71.03 |
| 08/14/2026 21:59 | 1 | 71.08 |
| 08/14/2026 21:59 | 52 | 71.03 |
| 08/14/2026 21:59 | 48 | 71.05 |
| 08/14/2026 21:59 | 1 | 71.11 |
| 08/14/2026 21:59 | 9 | 71.11 |
| 08/14/2026 21:59 | 20 | 71.11 |
| 08/14/2026 21:59 | 1 | 71.11 |
| 08/14/2026 21:59 | 17 | 71.11 |
| 08/14/2026 21:59 | 16 | 71.10 |
| 08/14/2026 21:59 | 2 | 71.08 |
| 08/14/2026 21:59 | 1 | 71.07 |
| 08/14/2026 21:59 | 100 | 71.07 |
| 08/14/2026 21:59 | 100 | 71.10 |
| 08/14/2026 21:59 | 191 | 71.12 |
| 08/14/2026 21:59 | 200 | 71.12 |
| 08/14/2026 21:59 | 200 | 71.12 |
| 08/14/2026 21:59 | 100 | 71.11 |
| 08/14/2026 21:59 | 100 | 71.11 |
| 08/14/2026 21:59 | 81 | 71.11 |
| 08/14/2026 21:59 | 100 | 71.06 |
| 08/14/2026 21:59 | 1 | 71.10 |
| 08/14/2026 21:59 | 1 | 71.05 |
| 08/14/2026 21:59 | 4 | 71.05 |
| 08/14/2026 21:59 | 28 | 71.11 |
| 08/14/2026 21:59 | 1 | 71.06 |
| 08/14/2026 21:59 | 100 | 71.06 |
| 08/14/2026 21:59 | 16 | 71.11 |
| 08/14/2026 21:59 | 16 | 71.08 |
| 08/14/2026 21:59 | 9 | 71.09 |
| 08/14/2026 21:59 | 10 | 71.09 |
| 08/14/2026 21:59 | 99 | 71.09 |
| 08/14/2026 21:59 | 100 | 71.09 |
| 08/14/2026 21:59 | 1 | 71.09 |
| 08/14/2026 21:59 | 10 | 71.115 |
| 08/14/2026 21:59 | 10 | 71.12 |
| 08/14/2026 21:59 | 100 | 71.12 |
| 08/14/2026 21:59 | 200 | 71.12 |
| 08/14/2026 21:59 | 22 | 71.12 |
| 08/14/2026 21:59 | 78 | 71.12 |
| 08/14/2026 21:59 | 46 | 71.12 |
| 08/14/2026 21:59 | 5 | 71.12 |
| 08/14/2026 21:59 | 2 | 71.12 |
| 08/14/2026 21:59 | 10 | 71.12 |
| 08/14/2026 21:59 | 5 | 71.12 |
| 08/14/2026 21:59 | 10 | 71.12 |
| 08/14/2026 21:59 | 100 | 71.12 |
| 08/14/2026 21:59 | 1 | 71.12 |
| 08/14/2026 21:59 | 8 | 71.12 |
| 08/14/2026 21:59 | 5 | 71.12 |
| 08/14/2026 21:59 | 32 | 71.145 |
| 08/14/2026 21:59 | 2 | 71.12 |
| 08/14/2026 21:59 | 1 | 71.145 |
| 08/14/2026 21:59 | 1 | 71.145 |
| 08/14/2026 21:59 | 1 | 71.145 |
| 08/14/2026 21:59 | 12 | 71.145 |
| 08/14/2026 21:59 | 1 | 71.145 |
| 08/14/2026 21:59 | 60 | 71.145 |
| 08/14/2026 21:59 | 1 | 71.145 |
| 08/14/2026 21:59 | 19 | 71.12 |
| 08/14/2026 21:59 | 10 | 71.15 |
| 08/14/2026 21:59 | 66 | 71.12 |
| 08/14/2026 21:59 | 47 | 71.12 |
| 08/14/2026 21:59 | 19 | 71.12 |
| 08/14/2026 21:59 | 1 | 71.12 |
| 08/14/2026 21:59 | 1 | 71.12 |
| 08/14/2026 21:59 | 7 | 71.12 |
| 08/14/2026 21:59 | 100 | 71.12 |
| 08/14/2026 21:59 | 3 | 71.12 |
| 08/14/2026 21:59 | 1 | 71.12 |
| 08/14/2026 21:59 | 2 | 71.12 |
| 08/14/2026 21:59 | 12 | 71.12 |
| 08/14/2026 21:59 | 1 | 71.12 |
| 08/14/2026 21:59 | 4 | 71.12 |
| 08/14/2026 21:59 | 1 | 71.12 |
| 08/14/2026 21:59 | 11 | 71.12 |
| 08/14/2026 21:59 | 1 | 71.12 |
| 08/14/2026 21:59 | 2 | 71.12 |
| 08/14/2026 21:59 | 51 | 71.12 |
| 08/14/2026 21:59 | 125 | 71.13 |
| 08/14/2026 21:59 | 10 | 71.13 |
| 08/14/2026 21:59 | 10 | 71.15 |
| 08/14/2026 21:59 | 20 | 71.17 |
| 08/14/2026 21:59 | 1 | 71.17 |
| 08/14/2026 21:59 | 1 | 71.17 |
| 08/14/2026 21:59 | 6 | 71.15 |
| 08/14/2026 21:59 | 160 | 71.15 |
| 08/14/2026 21:59 | 4 | 71.15 |
| 08/14/2026 21:59 | 1 | 71.15 |
| 08/14/2026 21:59 | 4 | 71.14 |
| 08/14/2026 21:59 | 59 | 71.14 |
| 08/14/2026 21:59 | 90 | 71.14 |
| 08/14/2026 21:59 | 12 | 71.14 |
| 08/14/2026 21:59 | 24 | 71.13 |
| 08/14/2026 21:59 | 60 | 71.13 |
| 08/14/2026 21:59 | 3 | 71.14 |
| 08/14/2026 21:59 | 2 | 71.14 |
| 08/14/2026 21:59 | 3 | 71.14 |
| 08/14/2026 21:59 | 7 | 71.13 |
| 08/14/2026 21:59 | 1 | 71.13 |
| 08/14/2026 21:59 | 40 | 71.16 |
| 08/14/2026 21:59 | 40 | 71.16 |
| 08/14/2026 21:59 | 5 | 71.13 |
| 08/14/2026 21:59 | 1 | 71.145 |
| 08/14/2026 21:59 | 1 | 71.13 |
| 08/14/2026 21:59 | 50 | 71.15 |
| 08/14/2026 21:59 | 103 | 71.15 |
| 08/14/2026 21:59 | 1 | 71.13 |
| 08/14/2026 21:59 | 100 | 71.17 |
| 08/14/2026 21:59 | 27 | 71.13 |
| 08/14/2026 21:59 | 5 | 71.13 |
| 08/14/2026 21:59 | 20 | 71.15 |
| 08/14/2026 21:59 | 10 | 71.15 |
| 08/14/2026 21:59 | 1 | 71.13 |
| 08/14/2026 21:59 | 10 | 71.15 |
| 08/14/2026 21:59 | 33 | 71.13 |
| 08/14/2026 21:59 | 7 | 71.15 |
| 08/14/2026 21:59 | 100 | 71.15 |
| 08/14/2026 21:59 | 7 | 71.15 |
| 08/14/2026 21:59 | 61 | 71.13 |
| 08/14/2026 21:59 | 35 | 71.115 |
| 08/14/2026 21:59 | 100 | 71.17 |
| 08/14/2026 21:59 | 40 | 71.14 |
| 08/14/2026 21:59 | 10 | 71.07 |
| 08/14/2026 21:59 | 56 | 71.07 |
| 08/14/2026 21:59 | 10 | 71.06 |
| 08/14/2026 21:59 | 100 | 71.06 |
| 08/14/2026 21:59 | 13 | 71.06 |
| 08/14/2026 21:59 | 10 | 71.05 |
| 08/14/2026 21:59 | 114 | 71.04 |
| 08/14/2026 21:59 | 86 | 71.04 |
| 08/14/2026 21:59 | 14 | 71.04 |
| 08/14/2026 21:59 | 1 | 71.04 |
| 08/14/2026 21:59 | 185 | 71.04 |
| 08/14/2026 21:59 | 115 | 71.04 |
| 08/14/2026 21:59 | 100 | 71.04 |
| 08/14/2026 21:59 | 52 | 71.04 |
| 08/14/2026 21:59 | 148 | 71.04 |
| 08/14/2026 21:59 | 52 | 71.04 |
| 08/14/2026 21:59 | 48 | 71.04 |
| 08/14/2026 21:59 | 200 | 71.03 |
| 08/14/2026 21:59 | 85 | 71.04 |
| 08/14/2026 21:59 | 100 | 71.04 |
| 08/14/2026 21:59 | 100 | 71.04 |
| 08/14/2026 21:59 | 1 | 71.04 |
| 08/14/2026 21:59 | 100 | 71.04 |
| 08/14/2026 21:59 | 1 | 71.04 |
| 08/14/2026 21:59 | 88 | 71.04 |
| 08/14/2026 21:59 | 1 | 71.04 |
| 08/14/2026 21:59 | 100 | 71.04 |
| 08/14/2026 21:59 | 238 | 71.04 |
| 08/14/2026 21:59 | 1 | 71.04 |
| 08/14/2026 21:59 | 4 | 71.04 |
| 08/14/2026 21:59 | 71 | 71.04 |
| 08/14/2026 21:59 | 1 | 71.02 |
| 08/14/2026 21:59 | 38 | 71.04 |
| 08/14/2026 21:59 | 2 | 71.04 |
| 08/14/2026 21:59 | 7 | 71.04 |
| 08/14/2026 21:59 | 100 | 71.04 |
| 08/14/2026 21:59 | 10 | 71.02 |
| 08/14/2026 21:59 | 1 | 71.00 |
| 08/14/2026 21:59 | 50 | 71.01 |
| 08/14/2026 21:59 | 50 | 71.01 |
| 08/14/2026 21:59 | 50 | 71.01 |
| 08/14/2026 21:59 | 50 | 71.01 |
| 08/14/2026 21:59 | 50 | 71.01 |
| 08/14/2026 21:59 | 50 | 71.01 |
| 08/14/2026 21:59 | 100 | 71.03 |
| 08/14/2026 21:59 | 1 | 71.03 |
| 08/14/2026 21:59 | 7 | 71.02 |
| 08/14/2026 21:59 | 1 | 71.00 |
| 08/14/2026 21:59 | 19 | 71.03 |
| 08/14/2026 21:58 | 5 | 70.96 |
| 08/14/2026 21:58 | 24 | 70.96 |
| 08/14/2026 21:58 | 101 | 70.95 |
| 08/14/2026 21:58 | 74 | 70.95 |
| 08/14/2026 21:58 | 12 | 70.95 |
| 08/14/2026 21:58 | 3 | 70.95 |
| 08/14/2026 21:58 | 6 | 70.95 |
| 08/14/2026 21:58 | 5 | 70.95 |
| 08/14/2026 21:58 | 7 | 70.94 |
| 08/14/2026 21:58 | 20 | 70.94 |
| 08/14/2026 21:58 | 100 | 70.94 |
| 08/14/2026 21:58 | 1 | 70.94 |
| 08/14/2026 21:58 | 10 | 70.94 |
| 08/14/2026 21:58 | 111 | 70.94 |
| 08/14/2026 21:58 | 3 | 70.94 |
| 08/14/2026 21:58 | 1 | 70.94 |
| 08/14/2026 21:58 | 2 | 70.94 |
| 08/14/2026 21:58 | 9 | 70.94 |
| 08/14/2026 21:58 | 1 | 70.94 |
| 08/14/2026 21:58 | 1 | 70.92 |
| 08/14/2026 21:58 | 46 | 70.93 |
| 08/14/2026 21:58 | 65 | 70.93 |
| 08/14/2026 21:58 | 5 | 70.93 |
| 08/14/2026 21:58 | 27 | 70.93 |
| 08/14/2026 21:58 | 10 | 70.93 |
| 08/14/2026 21:58 | 100 | 70.915 |
| 08/14/2026 21:58 | 27 | 70.915 |
| 08/14/2026 21:58 | 1 | 70.89 |
| 08/14/2026 21:58 | 5 | 70.91 |
| 08/14/2026 21:58 | 50 | 70.91 |
| 08/14/2026 21:58 | 12 | 70.905 |
| 08/14/2026 21:58 | 10 | 70.90 |
| 08/14/2026 21:58 | 10 | 70.89 |
| 08/14/2026 21:58 | 29 | 70.89 |
| 08/14/2026 21:58 | 30 | 70.89 |
| 08/14/2026 21:58 | 30 | 70.89 |
| 08/14/2026 21:58 | 30 | 70.89 |
| 08/14/2026 21:58 | 70 | 70.89 |
| 08/14/2026 21:58 | 11 | 70.89 |
| 08/14/2026 21:58 | 100 | 70.89 |
| 08/14/2026 21:58 | 100 | 70.89 |
| 08/14/2026 21:58 | 1 | 70.89 |
| 08/14/2026 21:58 | 100 | 70.89 |
| 08/14/2026 21:58 | 30 | 70.89 |
| 08/14/2026 21:58 | 51 | 70.89 |
| 08/14/2026 21:58 | 19 | 70.89 |
| 08/14/2026 21:58 | 1 | 70.89 |
| 08/14/2026 21:58 | 6 | 70.89 |
| 08/14/2026 21:58 | 1 | 70.89 |
| 08/14/2026 21:58 | 111 | 70.89 |
| 08/14/2026 21:58 | 10 | 70.89 |
| 08/14/2026 21:58 | 1 | 70.89 |
| 08/14/2026 21:58 | 1 | 70.89 |
| 08/14/2026 21:58 | 10 | 70.89 |
| 08/14/2026 21:58 | 100 | 70.89 |
| 08/14/2026 21:58 | 6 | 70.89 |
| 08/14/2026 21:58 | 3 | 70.89 |
| 08/14/2026 21:58 | 1 | 70.89 |
| 08/14/2026 21:58 | 1 | 70.89 |
| 08/14/2026 21:58 | 6 | 70.89 |
| 08/14/2026 21:58 | 100 | 70.89 |
| 08/14/2026 21:58 | 6 | 70.89 |
| 08/14/2026 21:58 | 1 | 70.89 |
| 08/14/2026 21:58 | 1 | 70.89 |
| 08/14/2026 21:58 | 17 | 70.89 |
| 08/14/2026 21:58 | 10 | 70.89 |
| 08/14/2026 21:58 | 81 | 70.89 |
| 08/14/2026 21:58 | 19 | 70.89 |
| 08/14/2026 21:58 | 1 | 70.89 |
| 08/14/2026 21:58 | 75 | 70.89 |
| 08/14/2026 21:58 | 100 | 70.85 |
| 08/14/2026 21:58 | 25 | 70.89 |
| 08/14/2026 21:58 | 37 | 70.89 |
| 08/14/2026 21:58 | 38 | 70.89 |
| 08/14/2026 21:58 | 19 | 70.85 |
| 08/14/2026 21:58 | 10 | 70.85 |
| 08/14/2026 21:58 | 26 | 70.89 |
| 08/14/2026 21:58 | 20 | 70.89 |
| 08/14/2026 21:58 | 3 | 70.89 |
| 08/14/2026 21:58 | 17 | 70.89 |
| 08/14/2026 21:57 | 5 | 70.83 |
| 08/14/2026 21:57 | 4 | 70.83 |
| 08/14/2026 21:57 | 5 | 70.83 |
| 08/14/2026 21:57 | 15 | 70.83 |
| 08/14/2026 21:57 | 1 | 70.83 |
| 08/14/2026 21:57 | 17 | 70.83 |
| 08/14/2026 21:57 | 71 | 70.90 |
| 08/14/2026 21:57 | 25 | 70.90 |
| 08/14/2026 21:57 | 125 | 70.90 |
| 08/14/2026 21:57 | 23 | 70.90 |
| 08/14/2026 21:57 | 12 | 70.89 |
| 08/14/2026 21:57 | 133 | 70.78 |
| 08/14/2026 21:57 | 100 | 70.79 |
| 08/14/2026 21:57 | 100 | 70.835 |
| 08/14/2026 21:57 | 7 | 70.835 |
| 08/14/2026 21:57 | 100 | 70.88 |
| 08/14/2026 21:57 | 50 | 70.88 |
| 08/14/2026 21:57 | 12 | 70.88 |
| 08/14/2026 21:57 | 11 | 70.88 |
| 08/14/2026 21:57 | 50 | 70.88 |
| 08/14/2026 21:57 | 50 | 70.88 |
| 08/14/2026 21:57 | 11 | 70.88 |
| 08/14/2026 21:57 | 7 | 70.87 |
| 08/14/2026 21:57 | 96 | 70.87 |
| 08/14/2026 21:57 | 1 | 70.82 |
| 08/14/2026 21:57 | 2 | 70.87 |
| 08/14/2026 21:57 | 10 | 70.87 |
| 08/14/2026 21:57 | 18 | 70.87 |
| 08/14/2026 21:57 | 53 | 70.87 |
| 08/14/2026 21:57 | 47 | 70.87 |
| 08/14/2026 21:57 | 1 | 70.87 |
| 08/14/2026 21:57 | 28 | 70.79 |
| 08/14/2026 21:57 | 52 | 70.87 |
| 08/14/2026 21:57 | 48 | 70.87 |
| 08/14/2026 21:57 | 76 | 70.86 |
| 08/14/2026 21:57 | 24 | 70.86 |
| 08/14/2026 21:57 | 1 | 70.86 |
| 08/14/2026 21:57 | 26 | 70.79 |
| 08/14/2026 21:57 | 34 | 70.79 |
| 08/14/2026 21:57 | 2 | 70.81 |
| 08/14/2026 21:57 | 52 | 70.87 |
| 08/14/2026 21:57 | 5 | 70.87 |
| 08/14/2026 21:57 | 125 | 70.86 |
| 08/14/2026 21:57 | 18 | 70.85 |
| 08/14/2026 21:57 | 1 | 70.85 |
| 08/14/2026 21:56 | 50 | 70.85 |
| 08/14/2026 21:56 | 100 | 70.85 |
| 08/14/2026 21:56 | 100 | 70.85 |
| 08/14/2026 21:56 | 10 | 70.85 |
| 08/14/2026 21:56 | 6 | 70.87 |
| 08/14/2026 21:56 | 44 | 70.90 |
| 08/14/2026 21:56 | 1 | 70.90 |
| 08/14/2026 21:56 | 55 | 70.90 |
| 08/14/2026 21:56 | 50 | 70.91 |
| 08/14/2026 21:56 | 10 | 70.91 |
| 08/14/2026 21:56 | 7 | 70.935 |
| 08/14/2026 21:56 | 15 | 70.935 |
| 08/14/2026 21:56 | 9 | 70.95 |
| 08/14/2026 21:56 | 19 | 70.95 |
| 08/14/2026 21:56 | 5 | 70.95 |
| 08/14/2026 21:56 | 39 | 71.05 |
| 08/14/2026 21:56 | 100 | 71.05 |
| 08/14/2026 21:56 | 100 | 71.04 |
| 08/14/2026 21:56 | 6 | 71.03 |
| 08/14/2026 21:56 | 100 | 71.02 |
| 08/14/2026 21:56 | 100 | 71.01 |
| 08/14/2026 21:56 | 105 | 71.005 |
| 08/14/2026 21:56 | 100 | 70.985 |
| 08/14/2026 21:56 | 50 | 70.94 |
| 08/14/2026 21:56 | 3 | 70.91 |
| 08/14/2026 21:56 | 5 | 70.91 |
| 08/14/2026 21:56 | 13 | 70.91 |
| 08/14/2026 21:56 | 8 | 70.90 |
| 08/14/2026 21:56 | 55 | 70.90 |
| 08/14/2026 21:56 | 45 | 70.90 |
| 08/14/2026 21:56 | 100 | 70.90 |
| 08/14/2026 21:56 | 55 | 70.90 |
| 08/14/2026 21:56 | 3 | 70.88 |
| 08/14/2026 21:56 | 1 | 70.88 |
| 08/14/2026 21:56 | 1 | 70.87 |
| 08/14/2026 21:56 | 10 | 70.86 |
| 08/14/2026 21:56 | 8 | 70.81 |
| 08/14/2026 21:56 | 1 | 70.75 |
| 08/14/2026 21:56 | 100 | 70.81 |
| 08/14/2026 21:55 | 100 | 70.75 |
| 08/14/2026 21:55 | 20 | 70.75 |
| 08/14/2026 21:55 | 23 | 70.75 |
| 08/14/2026 21:55 | 42 | 70.75 |
| 08/14/2026 21:55 | 17 | 70.75 |
| 08/14/2026 21:55 | 2 | 70.74 |
| 08/14/2026 21:55 | 8 | 70.73 |
| 08/14/2026 21:54 | 6 | 70.64 |
| 08/14/2026 21:54 | 8 | 70.59 |
| 08/14/2026 21:54 | 192 | 70.59 |
| 08/14/2026 21:54 | 99 | 70.59 |
| 08/14/2026 21:54 | 291 | 70.59 |
| 08/14/2026 21:54 | 298 | 70.59 |
| 08/14/2026 21:54 | 298 | 70.59 |
| 08/14/2026 21:54 | 14 | 70.59 |
| 08/14/2026 21:54 | 100 | 70.59 |
| 08/14/2026 21:54 | 100 | 70.59 |
| 08/14/2026 21:54 | 72 | 70.61 |
| 08/14/2026 21:54 | 5 | 70.61 |
| 08/14/2026 21:54 | 28 | 70.66 |
| 08/14/2026 21:54 | 113 | 70.66 |
| 08/14/2026 21:54 | 1 | 70.66 |
| 08/14/2026 21:54 | 27 | 70.66 |
| 08/14/2026 21:54 | 21 | 70.66 |
| 08/14/2026 21:54 | 6 | 70.66 |
| 08/14/2026 21:54 | 100 | 70.66 |
| 08/14/2026 21:54 | 86 | 70.66 |
| 08/14/2026 21:54 | 100 | 70.66 |
| 08/14/2026 21:54 | 4 | 70.66 |
| 08/14/2026 21:54 | 77 | 70.66 |
| 08/14/2026 21:54 | 23 | 70.66 |
| 08/14/2026 21:54 | 100 | 70.66 |
| 08/14/2026 21:54 | 100 | 70.66 |
| 08/14/2026 21:54 | 81 | 70.64 |
| 08/14/2026 21:54 | 20 | 70.59 |
| 08/14/2026 21:54 | 80 | 70.60 |
| 08/14/2026 21:54 | 19 | 70.64 |
| 08/14/2026 21:54 | 14 | 70.64 |
| 08/14/2026 21:54 | 41 | 70.63 |
| 08/14/2026 21:54 | 41 | 70.63 |
| 08/14/2026 21:54 | 41 | 70.64 |
| 08/14/2026 21:54 | 41 | 70.55 |
| 08/14/2026 21:54 | 6 | 70.64 |
| 08/14/2026 21:54 | 38 | 70.64 |
| 08/14/2026 21:54 | 3 | 70.64 |
| 08/14/2026 21:54 | 57 | 70.54 |
| 08/14/2026 21:54 | 43 | 70.54 |
| 08/14/2026 21:54 | 80 | 70.55 |
| 08/14/2026 21:54 | 2 | 70.635 |
| 08/14/2026 21:54 | 2 | 70.635 |
| 08/14/2026 21:54 | 2 | 70.635 |
| 08/14/2026 21:54 | 2 | 70.595 |
| 08/14/2026 21:54 | 2 | 70.595 |
| 08/14/2026 21:54 | 200 | 70.67 |
| 08/14/2026 21:54 | 100 | 70.67 |
| 08/14/2026 21:54 | 100 | 70.67 |
| 08/14/2026 21:54 | 100 | 70.67 |
| 08/14/2026 21:54 | 100 | 70.67 |
| 08/14/2026 21:54 | 100 | 70.67 |
| 08/14/2026 21:54 | 100 | 70.67 |
| 08/14/2026 21:54 | 100 | 70.67 |
| 08/14/2026 21:54 | 1 | 70.79 |
| 08/14/2026 21:54 | 92 | 70.79 |
| 08/14/2026 21:54 | 8 | 70.79 |
| 08/14/2026 21:54 | 80 | 70.79 |
| 08/14/2026 21:54 | 21 | 70.79 |
| 08/14/2026 21:54 | 71 | 70.79 |
| 08/14/2026 21:54 | 8 | 70.79 |
| 08/14/2026 21:54 | 5 | 70.79 |
| 08/14/2026 21:54 | 100 | 70.79 |
| 08/14/2026 21:54 | 40 | 70.79 |
| 08/14/2026 21:54 | 100 | 70.79 |
| 08/14/2026 21:54 | 72 | 70.79 |
| 08/14/2026 21:54 | 28 | 70.79 |
| 08/14/2026 21:54 | 72 | 70.81 |
| 08/14/2026 21:53 | 4 | 70.93 |
| 08/14/2026 21:53 | 6 | 70.93 |
| 08/14/2026 21:53 | 100 | 70.85 |
| 08/14/2026 21:53 | 15 | 70.85 |
| 08/14/2026 21:53 | 25 | 70.87 |
| 08/14/2026 21:53 | 2 | 70.98 |
| 08/14/2026 21:53 | 2 | 70.98 |
| 08/14/2026 21:52 | 62 | 70.91 |
| 08/14/2026 21:52 | 8 | 70.91 |
| 08/14/2026 21:52 | 23 | 70.91 |
| 08/14/2026 21:52 | 24 | 70.91 |
| 08/14/2026 21:52 | 5 | 70.91 |
| 08/14/2026 21:52 | 5 | 70.91 |
| 08/14/2026 21:52 | 5 | 70.91 |
| 08/14/2026 21:52 | 5 | 70.91 |
| 08/14/2026 21:52 | 5 | 70.91 |
| 08/14/2026 21:52 | 10 | 70.91 |
| 08/14/2026 21:52 | 3 | 70.89 |
| 08/14/2026 21:52 | 1 | 70.89 |
| 08/14/2026 21:52 | 1 | 70.89 |
| 08/14/2026 21:52 | 100 | 70.86 |
| 08/14/2026 21:52 | 100 | 70.85 |
| 08/14/2026 21:52 | 100 | 70.81 |
| 08/14/2026 21:52 | 30 | 70.81 |
| 08/14/2026 21:52 | 100 | 70.77 |
| 08/14/2026 21:51 | 85 | 70.60 |
| 08/14/2026 21:50 | 12 | 70.75 |
| 08/14/2026 21:50 | 10 | 70.80 |
| 08/14/2026 21:50 | 7 | 70.80 |
| 08/14/2026 21:50 | 5 | 70.80 |
| 08/14/2026 21:50 | 5 | 70.80 |
| 08/14/2026 21:50 | 5 | 70.80 |
| 08/14/2026 21:50 | 5 | 70.80 |
| 08/14/2026 21:50 | 5 | 70.80 |
| 08/14/2026 21:50 | 15 | 70.80 |
| 08/14/2026 21:50 | 33 | 70.80 |
| 08/14/2026 21:50 | 110 | 70.80 |
| 08/14/2026 21:50 | 143 | 70.80 |
| 08/14/2026 21:50 | 143 | 70.80 |
| 08/14/2026 21:50 | 27 | 70.79 |
| 08/14/2026 21:50 | 73 | 70.79 |
| 08/14/2026 21:50 | 86 | 70.78 |
| 08/14/2026 21:49 | 15 | 70.72 |
| 08/14/2026 21:49 | 5 | 70.62 |
| 08/14/2026 21:48 | 86 | 70.60 |
| 08/14/2026 21:48 | 14 | 70.60 |
| 08/14/2026 21:48 | 100 | 70.60 |
| 08/14/2026 21:48 | 8 | 70.52 |
| 08/14/2026 21:47 | 7 | 70.60 |
| 08/14/2026 21:46 | 100 | 70.60 |
| 08/14/2026 21:45 | 39 | 70.55 |
| 08/14/2026 21:45 | 5 | 70.51 |
| 08/14/2026 21:45 | 5 | 70.51 |
| 08/14/2026 21:45 | 5 | 70.51 |
| 08/14/2026 21:45 | 100 | 70.51 |
| 08/14/2026 21:45 | 1 | 70.47 |
| 08/14/2026 21:45 | 5 | 70.49 |
| 08/14/2026 21:45 | 74 | 70.49 |
| 08/14/2026 21:45 | 32 | 70.45 |
| 08/14/2026 21:45 | 20 | 70.46 |
| 08/14/2026 21:45 | 7 | 70.505 |
| 08/14/2026 21:44 | 3 | 70.47 |
| 08/14/2026 21:44 | 4 | 70.47 |
| 08/14/2026 21:44 | 1 | 70.47 |
| 08/14/2026 21:44 | 4 | 70.50 |
| 08/14/2026 21:44 | 7 | 70.51 |
| 08/14/2026 21:44 | 1 | 70.51 |
| 08/14/2026 21:44 | 17 | 70.53 |
| 08/14/2026 21:44 | 100 | 70.54 |
| 08/14/2026 21:44 | 100 | 70.56 |
| 08/14/2026 21:44 | 1 | 70.56 |
| 08/14/2026 21:43 | 40 | 70.69 |
| 08/14/2026 21:42 | 69 | 70.69 |
| 08/14/2026 21:42 | 40 | 70.635 |
| 08/14/2026 21:42 | 1 | 70.635 |
| 08/14/2026 21:42 | 100 | 70.72 |
| 08/14/2026 21:42 | 7 | 70.72 |
| 08/14/2026 21:42 | 10 | 70.71 |
| 08/14/2026 21:42 | 90 | 70.72 |
| 08/14/2026 21:42 | 10 | 70.72 |
| 08/14/2026 21:42 | 2 | 70.72 |
| 08/14/2026 21:42 | 6 | 70.72 |
| 08/14/2026 21:42 | 2 | 70.72 |
| 08/14/2026 21:42 | 12 | 70.72 |
| 08/14/2026 21:42 | 17 | 70.71 |
| 08/14/2026 21:42 | 29 | 70.71 |
| 08/14/2026 21:42 | 100 | 70.70 |
| 08/14/2026 21:40 | 18 | 70.63 |
| 08/14/2026 21:40 | 22 | 70.63 |
| 08/14/2026 21:40 | 6 | 70.63 |
| 08/14/2026 21:40 | 2 | 70.63 |
| 08/14/2026 21:40 | 10 | 70.59 |
| 08/14/2026 21:40 | 50 | 70.59 |
| 08/14/2026 21:40 | 45 | 70.59 |
| 08/14/2026 21:40 | 13 | 70.59 |
| 08/14/2026 21:40 | 2 | 70.56 |
| 08/14/2026 21:40 | 100 | 70.58 |
| 08/14/2026 21:40 | 40 | 70.58 |
| 08/14/2026 21:40 | 38 | 70.58 |
| 08/14/2026 21:40 | 1 | 70.58 |
| 08/14/2026 21:40 | 6 | 70.55 |
| 08/14/2026 21:40 | 100 | 70.57 |
| 08/14/2026 21:40 | 100 | 70.57 |
| 08/14/2026 21:40 | 50 | 70.56 |
| 08/14/2026 21:40 | 50 | 70.56 |
| 08/14/2026 21:40 | 5 | 70.56 |
| 08/14/2026 21:40 | 5 | 70.56 |
| 08/14/2026 21:40 | 5 | 70.56 |
| 08/14/2026 21:40 | 100 | 70.56 |
| 08/14/2026 21:40 | 96 | 70.56 |
| 08/14/2026 21:40 | 100 | 70.56 |
| 08/14/2026 21:40 | 50 | 70.55 |
| 08/14/2026 21:39 | 42 | 70.41 |
| 08/14/2026 21:39 | 37 | 70.42 |
| 08/14/2026 21:39 | 7 | 70.465 |
| 08/14/2026 21:39 | 10 | 70.47 |
| 08/14/2026 21:38 | 6 | 70.41 |
| 08/14/2026 21:38 | 8 | 70.43 |
| 08/14/2026 21:38 | 1 | 70.43 |
| 08/14/2026 21:38 | 18 | 70.43 |
| 08/14/2026 21:38 | 28 | 70.45 |
| 08/14/2026 21:38 | 72 | 70.45 |
| 08/14/2026 21:38 | 96 | 70.45 |
| 08/14/2026 21:38 | 4 | 70.45 |
| 08/14/2026 21:38 | 100 | 70.45 |
| 08/14/2026 21:38 | 4 | 70.45 |
| 08/14/2026 21:38 | 100 | 70.45 |
| 08/14/2026 21:38 | 1 | 70.46 |
| 08/14/2026 21:38 | 8 | 70.46 |
| 08/14/2026 21:38 | 100 | 70.51 |
| 08/14/2026 21:38 | 8 | 70.51 |
| 08/14/2026 21:38 | 1 | 70.52 |
| 08/14/2026 21:37 | 6 | 70.555 |
| 08/14/2026 21:37 | 1 | 70.52 |
| 08/14/2026 21:37 | 3 | 70.555 |
| 08/14/2026 21:37 | 13 | 70.55 |
| 08/14/2026 21:37 | 8 | 70.57 |
| 08/14/2026 21:37 | 16 | 70.57 |
| 08/14/2026 21:37 | 100 | 70.57 |
| 08/14/2026 21:37 | 26 | 70.57 |
| 08/14/2026 21:37 | 18 | 70.57 |
| 08/14/2026 21:37 | 1 | 70.55 |
| 08/14/2026 21:37 | 99 | 70.55 |
| 08/14/2026 21:37 | 1 | 70.55 |
| 08/14/2026 21:37 | 100 | 70.55 |
| 08/14/2026 21:37 | 100 | 70.55 |
| 08/14/2026 21:37 | 41 | 70.54 |
| 08/14/2026 21:37 | 100 | 70.54 |
| 08/14/2026 21:36 | 8 | 70.495 |
| 08/14/2026 21:36 | 2 | 70.495 |
| 08/14/2026 21:36 | 10 | 70.495 |
| 08/14/2026 21:36 | 10 | 70.495 |
| 08/14/2026 21:36 | 5 | 70.50 |
| 08/14/2026 21:36 | 8 | 70.50 |
| 08/14/2026 21:36 | 2 | 70.50 |
| 08/14/2026 21:36 | 10 | 70.54 |
| 08/14/2026 21:36 | 200 | 70.54 |
| 08/14/2026 21:36 | 100 | 70.54 |
| 08/14/2026 21:36 | 100 | 70.54 |
| 08/14/2026 21:36 | 50 | 70.53 |
| 08/14/2026 21:36 | 7 | 70.53 |
| 08/14/2026 21:36 | 10 | 70.495 |
| 08/14/2026 21:36 | 10 | 70.495 |
| 08/14/2026 21:36 | 10 | 70.495 |
| 08/14/2026 21:35 | 13 | 70.495 |
| 08/14/2026 21:35 | 13 | 70.495 |
| 08/14/2026 21:35 | 3 | 70.495 |
| 08/14/2026 21:35 | 1 | 70.46 |
| 08/14/2026 21:35 | 1 | 70.46 |
| 08/14/2026 21:35 | 1 | 70.46 |
| 08/14/2026 21:35 | 97 | 70.46 |
| 08/14/2026 21:35 | 3 | 70.495 |
| 08/14/2026 21:35 | 1 | 70.495 |
| 08/14/2026 21:35 | 1 | 70.495 |
| 08/14/2026 21:35 | 1 | 70.495 |
| 08/14/2026 21:35 | 50 | 70.495 |
| 08/14/2026 21:35 | 87 | 70.51 |
| 08/14/2026 21:35 | 14 | 70.52 |
| 08/14/2026 21:35 | 13 | 70.51 |
| 08/14/2026 21:35 | 100 | 70.51 |
| 08/14/2026 21:35 | 100 | 70.49 |
| 08/14/2026 21:35 | 2 | 70.48 |
| 08/14/2026 21:35 | 1 | 70.48 |
| 08/14/2026 21:35 | 45 | 70.46 |
| 08/14/2026 21:35 | 23 | 70.47 |
| 08/14/2026 21:35 | 17 | 70.47 |
| 08/14/2026 21:35 | 17 | 70.47 |
| 08/14/2026 21:35 | 32 | 70.48 |
| 08/14/2026 21:35 | 100 | 70.48 |
| 08/14/2026 21:35 | 2 | 70.49 |
| 08/14/2026 21:35 | 1 | 70.49 |
| 08/14/2026 21:35 | 1 | 70.49 |
| 08/14/2026 21:33 | 4 | 70.55 |
| 08/14/2026 21:33 | 1 | 70.53 |
| 08/14/2026 21:33 | 1 | 70.51 |
| 08/14/2026 21:32 | 8 | 70.60 |
| 08/14/2026 21:32 | 2 | 70.60 |
| 08/14/2026 21:32 | 3 | 70.545 |
| 08/14/2026 21:32 | 1 | 70.565 |
| 08/14/2026 21:32 | 1 | 70.55 |
| 08/14/2026 21:31 | 10 | 70.60 |
| 08/14/2026 21:31 | 2 | 70.60 |
| 08/14/2026 21:31 | 10 | 70.60 |
| 08/14/2026 21:31 | 20 | 70.60 |
| 08/14/2026 21:31 | 10 | 70.59 |
| 08/14/2026 21:31 | 10 | 70.525 |
| 08/14/2026 21:31 | 10 | 70.525 |
| 08/14/2026 21:31 | 10 | 70.525 |
| 08/14/2026 21:31 | 1 | 70.48 |
| 08/14/2026 21:31 | 4 | 70.47 |
| 08/14/2026 21:31 | 1 | 70.47 |
| 08/14/2026 21:31 | 10 | 70.49 |
| 08/14/2026 21:31 | 1 | 70.51 |
| 08/14/2026 21:31 | 9 | 70.51 |
| 08/14/2026 21:31 | 5 | 70.51 |
| 08/14/2026 21:31 | 5 | 70.51 |
| 08/14/2026 21:31 | 10 | 70.52 |
| 08/14/2026 21:31 | 9 | 70.52 |
| 08/14/2026 21:31 | 91 | 70.52 |
| 08/14/2026 21:31 | 9 | 70.52 |
| 08/14/2026 21:31 | 91 | 70.52 |
| 08/14/2026 21:31 | 4 | 70.52 |
| 08/14/2026 21:31 | 3 | 70.52 |
| 08/14/2026 21:31 | 2 | 70.52 |
| 08/14/2026 21:31 | 1574 | 70.55 |
| 08/14/2026 21:31 | 21 | 70.55 |
| 08/14/2026 21:31 | 210 | 70.55 |
| 08/14/2026 21:31 | 5 | 70.55 |
| 08/14/2026 21:31 | 210 | 70.55 |
| 08/14/2026 21:31 | 20 | 70.55 |
| 08/14/2026 21:31 | 210 | 70.55 |
| 08/14/2026 21:31 | 50 | 70.55 |
| 08/14/2026 21:31 | 50 | 70.55 |
| 08/14/2026 21:31 | 5 | 70.60 |
| 08/14/2026 21:31 | 3 | 70.57 |
| 08/14/2026 21:31 | 100 | 70.55 |
| 08/14/2026 21:31 | 1 | 70.55 |
| 08/14/2026 21:31 | 40 | 70.57 |
| 08/14/2026 21:31 | 52 | 70.55 |
| 08/14/2026 21:31 | 117 | 70.55 |
| 08/14/2026 21:31 | 15 | 70.55 |
| 08/14/2026 21:31 | 53 | 70.55 |
| 08/14/2026 21:31 | 47 | 70.55 |
| 08/14/2026 21:31 | 100 | 70.56 |
| 08/14/2026 21:31 | 32 | 70.56 |
| 08/14/2026 21:31 | 100 | 70.56 |
| 08/14/2026 21:31 | 97 | 70.56 |
| 08/14/2026 21:31 | 3 | 70.56 |
| 08/14/2026 21:30 | 3 | 70.57 |
| 08/14/2026 21:29 | 4 | 70.64 |
| 08/14/2026 21:28 | 10 | 70.65 |
| 08/14/2026 21:28 | 10 | 70.65 |
| 08/14/2026 21:28 | 10 | 70.64 |
| 08/14/2026 21:28 | 3 | 70.65 |
| 08/14/2026 21:28 | 10 | 70.65 |
| 08/14/2026 21:28 | 100 | 70.65 |
| 08/14/2026 21:28 | 1 | 70.605 |
| 08/14/2026 21:28 | 13 | 70.605 |
| 08/14/2026 21:28 | 12 | 70.605 |
| 08/14/2026 21:28 | 14 | 70.605 |
| 08/14/2026 21:28 | 11 | 70.605 |
| 08/14/2026 21:28 | 14 | 70.605 |
| 08/14/2026 21:28 | 11 | 70.605 |
| 08/14/2026 21:28 | 12 | 70.605 |
| 08/14/2026 21:28 | 7 | 70.605 |
| 08/14/2026 21:28 | 1 | 70.605 |
| 08/14/2026 21:28 | 25 | 70.59 |
| 08/14/2026 21:28 | 95 | 70.57 |
| 08/14/2026 21:28 | 5 | 70.57 |
| 08/14/2026 21:28 | 14 | 70.58 |
| 08/14/2026 21:28 | 3 | 70.60 |
| 08/14/2026 21:26 | 4 | 70.63 |
| 08/14/2026 21:26 | 50 | 70.63 |
| 08/14/2026 21:25 | 14 | 70.62 |
| 08/14/2026 21:25 | 32 | 70.59 |
| 08/14/2026 21:25 | 10 | 70.59 |
| 08/14/2026 21:25 | 1 | 70.59 |
| 08/14/2026 21:25 | 5 | 70.62 |
| 08/14/2026 21:25 | 11 | 70.63 |
| 08/14/2026 21:25 | 4 | 70.655 |
| 08/14/2026 21:25 | 100 | 70.71 |
| 08/14/2026 21:24 | 20 | 70.635 |
| 08/14/2026 21:24 | 10 | 70.64 |
| 08/14/2026 21:24 | 10 | 70.64 |
| 08/14/2026 21:23 | 40 | 70.60 |
| 08/14/2026 21:23 | 40 | 70.60 |
| 08/14/2026 21:23 | 1 | 70.60 |
| 08/14/2026 21:23 | 5 | 70.60 |
| 08/14/2026 21:23 | 100 | 70.62 |
| 08/14/2026 21:23 | 100 | 70.62 |
| 08/14/2026 21:23 | 60 | 70.62 |
| 08/14/2026 21:23 | 40 | 70.62 |
| 08/14/2026 21:23 | 45 | 70.62 |
| 08/14/2026 21:23 | 50 | 70.63 |
| 08/14/2026 21:23 | 200 | 70.63 |
| 08/14/2026 21:23 | 68 | 70.63 |
| 08/14/2026 21:23 | 87 | 70.63 |
| 08/14/2026 21:23 | 245 | 70.63 |
| 08/14/2026 21:23 | 11 | 70.64 |
| 08/14/2026 21:23 | 11 | 70.65 |
| 08/14/2026 21:23 | 16 | 70.65 |
| 08/14/2026 21:23 | 29 | 70.65 |
| 08/14/2026 21:23 | 11 | 70.66 |
| 08/14/2026 21:23 | 50 | 70.66 |
| 08/14/2026 21:23 | 11 | 70.66 |
| 08/14/2026 21:23 | 11 | 70.66 |
| 08/14/2026 21:23 | 11 | 70.66 |
| 08/14/2026 21:23 | 6 | 70.66 |
| 08/14/2026 21:23 | 50 | 70.66 |
| 08/14/2026 21:23 | 10 | 70.695 |
| 08/14/2026 21:23 | 8 | 70.695 |
| 08/14/2026 21:23 | 45 | 70.69 |
| 08/14/2026 21:23 | 55 | 70.69 |
| 08/14/2026 21:23 | 45 | 70.68 |
| 08/14/2026 21:23 | 55 | 70.68 |
| 08/14/2026 21:23 | 45 | 70.68 |
| 08/14/2026 21:23 | 29 | 70.66 |
| 08/14/2026 21:23 | 23 | 70.66 |
| 08/14/2026 21:23 | 29 | 70.66 |
| 08/14/2026 21:23 | 40 | 70.66 |
| 08/14/2026 21:23 | 29 | 70.66 |
| 08/14/2026 21:22 | 1 | 70.695 |
| 08/14/2026 21:22 | 46 | 70.70 |
| 08/14/2026 21:22 | 50 | 70.70 |
| 08/14/2026 21:22 | 4 | 70.70 |
| 08/14/2026 21:21 | 20 | 70.68 |
| 08/14/2026 21:21 | 100 | 70.69 |
| 08/14/2026 21:20 | 100 | 70.78 |
| 08/14/2026 21:20 | 12 | 70.78 |
| 08/14/2026 21:20 | 88 | 70.78 |
| 08/14/2026 21:20 | 36 | 70.77 |
| 08/14/2026 21:20 | 100 | 70.77 |
| 08/14/2026 21:20 | 4 | 70.77 |
| 08/14/2026 21:20 | 10 | 70.76 |
| 08/14/2026 21:20 | 100 | 70.74 |
| 08/14/2026 21:20 | 29 | 70.66 |
| 08/14/2026 21:19 | 20 | 70.70 |
| 08/14/2026 21:19 | 90 | 70.77 |
| 08/14/2026 21:19 | 10 | 70.76 |
| 08/14/2026 21:19 | 18 | 70.76 |
| 08/14/2026 21:19 | 10 | 70.74 |
| 08/14/2026 21:19 | 54 | 70.79 |
| 08/14/2026 21:19 | 100 | 70.77 |
| 08/14/2026 21:19 | 8 | 70.77 |
| 08/14/2026 21:18 | 5 | 70.63 |
| 08/14/2026 21:17 | 20 | 70.695 |
| 08/14/2026 21:15 | 70 | 70.63 |
| 08/14/2026 21:14 | 6 | 70.69 |
| 08/14/2026 21:12 | 17 | 70.77 |
| 08/14/2026 21:12 | 7 | 70.77 |
| 08/14/2026 21:12 | 100 | 70.75 |
| 08/14/2026 21:12 | 100 | 70.67 |
| 08/14/2026 21:11 | 22 | 70.675 |
| 08/14/2026 21:10 | 36 | 70.675 |
| 08/14/2026 21:10 | 36 | 70.675 |
| 08/14/2026 21:10 | 100 | 70.76 |
| 08/14/2026 21:10 | 6 | 70.74 |
| 08/14/2026 21:10 | 6 | 70.73 |
| 08/14/2026 21:10 | 5 | 70.73 |
| 08/14/2026 21:10 | 6 | 70.72 |
| 08/14/2026 21:09 | 1 | 70.72 |
| 08/14/2026 21:09 | 1 | 70.73 |
| 08/14/2026 21:09 | 1 | 70.72 |
| 08/14/2026 21:09 | 1 | 70.72 |
| 08/14/2026 21:09 | 1 | 70.72 |
| 08/14/2026 21:09 | 17 | 70.72 |
| 08/14/2026 21:09 | 8 | 70.70 |
| 08/14/2026 21:07 | 10 | 70.64 |
| 08/14/2026 21:07 | 22 | 70.69 |
| 08/14/2026 21:07 | 10 | 70.69 |
| 08/14/2026 21:07 | 4 | 70.645 |
| 08/14/2026 21:06 | 1 | 70.70 |
| 08/14/2026 21:06 | 1 | 70.70 |
| 08/14/2026 21:05 | 1 | 70.70 |
| 08/14/2026 21:05 | 98 | 70.71 |
| 08/14/2026 21:05 | 2 | 70.71 |
| 08/14/2026 21:05 | 10 | 70.71 |
| 08/14/2026 21:05 | 18 | 70.71 |
| 08/14/2026 21:05 | 10 | 70.69 |
| 08/14/2026 21:05 | 22 | 70.70 |
| 08/14/2026 21:05 | 1 | 70.70 |
| 08/14/2026 21:05 | 2 | 70.70 |
| 08/14/2026 21:05 | 40 | 70.70 |
| 08/14/2026 21:05 | 1 | 70.69 |
| 08/14/2026 21:05 | 15 | 70.68 |
| 08/14/2026 21:05 | 8 | 70.67 |
| 08/14/2026 21:05 | 1 | 70.67 |
| 08/14/2026 21:05 | 100 | 70.67 |
| 08/14/2026 21:05 | 6 | 70.66 |
| 08/14/2026 21:05 | 44 | 70.66 |
| 08/14/2026 21:05 | 10 | 70.65 |
| 08/14/2026 21:05 | 100 | 70.65 |
| 08/14/2026 21:05 | 10 | 70.64 |
| 08/14/2026 21:05 | 10 | 70.63 |
| 08/14/2026 21:05 | 12 | 70.59 |
| 08/14/2026 21:05 | 26 | 70.58 |
| 08/14/2026 21:05 | 14 | 70.58 |
| 08/14/2026 21:05 | 10 | 70.58 |
| 08/14/2026 21:05 | 5 | 70.58 |
| 08/14/2026 21:05 | 26 | 70.57 |
| 08/14/2026 21:05 | 55 | 70.57 |
| 08/14/2026 21:05 | 19 | 70.57 |
| 08/14/2026 21:05 | 10 | 70.57 |
| 08/14/2026 21:05 | 5 | 70.57 |
| 08/14/2026 21:05 | 81 | 70.56 |
| 08/14/2026 21:05 | 50 | 70.55 |
| 08/14/2026 21:05 | 50 | 70.55 |
| 08/14/2026 21:05 | 50 | 70.55 |
| 08/14/2026 21:05 | 50 | 70.55 |
| 08/14/2026 21:05 | 50 | 70.55 |
| 08/14/2026 21:05 | 50 | 70.55 |
| 08/14/2026 21:05 | 50 | 70.55 |
| 08/14/2026 21:05 | 50 | 70.55 |
| 08/14/2026 21:05 | 50 | 70.55 |
| 08/14/2026 21:05 | 50 | 70.55 |
| 08/14/2026 21:05 | 1 | 70.56 |
| 08/14/2026 21:05 | 15 | 70.55 |
| 08/14/2026 21:05 | 50 | 70.55 |
| 08/14/2026 21:05 | 5 | 70.56 |
| 08/14/2026 21:05 | 10 | 70.56 |
| 08/14/2026 21:05 | 10 | 70.56 |
| 08/14/2026 21:05 | 55 | 70.55 |
| 08/14/2026 21:05 | 10 | 70.55 |
| 08/14/2026 21:05 | 10 | 70.55 |
| 08/14/2026 21:05 | 1 | 70.55 |
| 08/14/2026 21:05 | 64 | 70.55 |
| 08/14/2026 21:05 | 6 | 70.55 |
| 08/14/2026 21:05 | 130 | 70.55 |
| 08/14/2026 21:04 | 18 | 70.495 |
| 08/14/2026 21:04 | 1 | 70.48 |
| 08/14/2026 21:04 | 8 | 70.49 |
| 08/14/2026 21:04 | 52 | 70.49 |
| 08/14/2026 21:04 | 48 | 70.49 |
| 08/14/2026 21:04 | 23 | 70.53 |
| 08/14/2026 21:04 | 11 | 70.53 |
| 08/14/2026 21:04 | 50 | 70.53 |
| 08/14/2026 21:04 | 50 | 70.53 |
| 08/14/2026 21:02 | 20 | 70.62 |
| 08/14/2026 21:00 | 1 | 70.66 |
| 08/14/2026 21:00 | 27 | 70.65 |
| 08/14/2026 21:00 | 26 | 70.64 |
| 08/14/2026 21:00 | 50 | 70.58 |
| 08/14/2026 21:00 | 29 | 70.50 |
| 08/14/2026 21:00 | 50 | 70.50 |
| 08/14/2026 21:00 | 50 | 70.50 |
| 08/14/2026 20:59 | 4 | 70.56 |
| 08/14/2026 20:59 | 100 | 70.555 |
| 08/14/2026 20:59 | 22 | 70.54 |
| 08/14/2026 20:59 | 5 | 70.54 |
| 08/14/2026 20:59 | 3 | 70.54 |
| 08/14/2026 20:59 | 195 | 70.54 |
| 08/14/2026 20:59 | 100 | 70.54 |
| 08/14/2026 20:59 | 30 | 70.53 |
| 08/14/2026 20:58 | 6 | 70.46 |
| 08/14/2026 20:58 | 100 | 70.53 |
| 08/14/2026 20:58 | 100 | 70.53 |
| 08/14/2026 20:58 | 100 | 70.52 |
| 08/14/2026 20:58 | 100 | 70.52 |
| 08/14/2026 20:57 | 10 | 70.50 |
| 08/14/2026 20:52 | 23 | 70.53 |
| 08/14/2026 20:52 | 31 | 70.53 |
| 08/14/2026 20:52 | 1 | 70.52 |
| 08/14/2026 20:52 | 9 | 70.48 |
| 08/14/2026 20:52 | 12 | 70.48 |
| 08/14/2026 20:52 | 1 | 70.47 |
| 08/14/2026 20:52 | 8 | 70.47 |
| 08/14/2026 20:52 | 4 | 70.43 |
| 08/14/2026 20:52 | 1 | 70.47 |
| 08/14/2026 20:50 | 1 | 70.48 |
| 08/14/2026 20:50 | 119 | 70.45 |
| 08/14/2026 20:50 | 5 | 70.45 |
| 08/14/2026 20:50 | 10 | 70.45 |
| 08/14/2026 20:50 | 100 | 70.45 |
| 08/14/2026 20:50 | 2 | 70.44 |
| 08/14/2026 20:50 | 3 | 70.43 |
| 08/14/2026 20:50 | 40 | 70.44 |
| 08/14/2026 20:50 | 48 | 70.44 |
| 08/14/2026 20:50 | 52 | 70.44 |
| 08/14/2026 20:50 | 40 | 70.44 |
| 08/14/2026 20:50 | 25 | 70.44 |
| 08/14/2026 20:50 | 94 | 70.44 |
| 08/14/2026 20:50 | 100 | 70.44 |
| 08/14/2026 20:50 | 88 | 70.44 |
| 08/14/2026 20:50 | 100 | 70.44 |
| 08/14/2026 20:50 | 10 | 70.44 |
| 08/14/2026 20:50 | 43 | 70.44 |
| 08/14/2026 20:50 | 57 | 70.44 |
| 08/14/2026 20:49 | 1 | 70.44 |
| 08/14/2026 20:48 | 8 | 70.44 |
| 08/14/2026 20:48 | 11 | 70.44 |
| 08/14/2026 20:48 | 8 | 70.43 |
| 08/14/2026 20:47 | 1 | 70.42 |
| 08/14/2026 20:47 | 1 | 70.44 |
| 08/14/2026 20:47 | 19 | 70.43 |
| 08/14/2026 20:46 | 10 | 70.40 |
| 08/14/2026 20:46 | 40 | 70.41 |
| 08/14/2026 20:46 | 6 | 70.41 |
| 08/14/2026 20:46 | 11 | 70.41 |
| 08/14/2026 20:46 | 40 | 70.42 |
| 08/14/2026 20:46 | 2 | 70.42 |
| 08/14/2026 20:46 | 40 | 70.43 |
| 08/14/2026 20:46 | 40 | 70.43 |
| 08/14/2026 20:46 | 100 | 70.43 |
| 08/14/2026 20:46 | 3 | 70.44 |
| 08/14/2026 20:46 | 17 | 70.44 |
| 08/14/2026 20:46 | 3 | 70.425 |
| 08/14/2026 20:46 | 1 | 70.42 |
| 08/14/2026 20:46 | 100 | 70.44 |
| 08/14/2026 20:46 | 65 | 70.44 |
| 08/14/2026 20:46 | 35 | 70.44 |
| 08/14/2026 20:46 | 100 | 70.45 |
| 08/14/2026 20:46 | 7 | 70.45 |
| 08/14/2026 20:46 | 52 | 70.45 |
| 08/14/2026 20:46 | 41 | 70.45 |
| 08/14/2026 20:46 | 2 | 70.45 |
| 08/14/2026 20:46 | 10 | 70.47 |
| 08/14/2026 20:46 | 9 | 70.48 |
| 08/14/2026 20:46 | 1 | 70.48 |
| 08/14/2026 20:46 | 1 | 70.49 |
| 08/14/2026 20:46 | 1 | 70.50 |
| 08/14/2026 20:46 | 20 | 70.50 |
| 08/14/2026 20:46 | 80 | 70.50 |
| 08/14/2026 20:46 | 10 | 70.50 |
| 08/14/2026 20:46 | 1 | 70.52 |
| 08/14/2026 20:46 | 8 | 70.52 |
| 08/14/2026 20:46 | 2 | 70.52 |
| 08/14/2026 20:46 | 100 | 70.54 |
| 08/14/2026 20:46 | 99 | 70.54 |
| 08/14/2026 20:46 | 1 | 70.54 |
| 08/14/2026 20:46 | 200 | 70.56 |
| 08/14/2026 20:46 | 100 | 70.56 |
| 08/14/2026 20:46 | 6 | 70.58 |
| 08/14/2026 20:46 | 40 | 70.58 |
| 08/14/2026 20:46 | 36 | 70.58 |
| 08/14/2026 20:46 | 24 | 70.58 |
| 08/14/2026 20:46 | 40 | 70.59 |
| 08/14/2026 20:46 | 36 | 70.60 |
| 08/14/2026 20:45 | 4 | 70.645 |
| 08/14/2026 20:45 | 1 | 70.645 |
| 08/14/2026 20:44 | 3 | 70.69 |
| 08/14/2026 20:44 | 99 | 70.75 |
| 08/14/2026 20:44 | 8 | 70.685 |
| 08/14/2026 20:43 | 36 | 70.685 |
| 08/14/2026 20:42 | 5 | 70.76 |
| 08/14/2026 20:42 | 25 | 70.74 |
| 08/14/2026 20:41 | 22 | 70.76 |
| 08/14/2026 20:41 | 100 | 70.75 |
| 08/14/2026 20:41 | 5 | 70.74 |
| 08/14/2026 20:41 | 17 | 70.73 |
| 08/14/2026 20:41 | 100 | 70.72 |
| 08/14/2026 20:41 | 1 | 70.72 |
| 08/14/2026 20:41 | 24 | 70.72 |
| 08/14/2026 20:41 | 1 | 70.72 |
| 08/14/2026 20:41 | 5 | 70.71 |
| 08/14/2026 20:41 | 5 | 70.71 |
| 08/14/2026 20:41 | 5 | 70.71 |
| 08/14/2026 20:41 | 10 | 70.71 |
| 08/14/2026 20:41 | 17 | 70.71 |
| 08/14/2026 20:41 | 100 | 70.70 |
| 08/14/2026 20:41 | 57 | 70.70 |
| 08/14/2026 20:41 | 5 | 70.70 |
| 08/14/2026 20:41 | 10 | 70.70 |
| 08/14/2026 20:41 | 28 | 70.70 |
| 08/14/2026 20:41 | 12 | 70.70 |
| 08/14/2026 20:41 | 5 | 70.68 |
| 08/14/2026 20:41 | 57 | 70.68 |
| 08/14/2026 20:41 | 1 | 70.68 |
| 08/14/2026 20:41 | 1 | 70.65 |
| 08/14/2026 20:39 | 41 | 70.67 |
| 08/14/2026 20:39 | 27 | 70.67 |
| 08/14/2026 20:39 | 21 | 70.66 |
| 08/14/2026 20:39 | 2 | 70.65 |
| 08/14/2026 20:39 | 21 | 70.65 |
| 08/14/2026 20:39 | 15 | 70.65 |
| 08/14/2026 20:39 | 19 | 70.65 |
| 08/14/2026 20:39 | 15 | 70.64 |
| 08/14/2026 20:39 | 31 | 70.64 |
| 08/14/2026 20:39 | 3 | 70.63 |
| 08/14/2026 20:38 | 90 | 70.60 |
| 08/14/2026 20:38 | 100 | 70.60 |
| 08/14/2026 20:38 | 36 | 70.59 |
| 08/14/2026 20:37 | 21 | 70.585 |
| 08/14/2026 20:37 | 50 | 70.54 |
| 08/14/2026 20:37 | 50 | 70.54 |
| 08/14/2026 20:37 | 33 | 70.54 |
| 08/14/2026 20:36 | 50 | 70.585 |
| 08/14/2026 20:35 | 16 | 70.64 |
| 08/14/2026 20:35 | 17 | 70.63 |
| 08/14/2026 20:35 | 10 | 70.63 |
| 08/14/2026 20:35 | 1 | 70.61 |
| 08/14/2026 20:34 | 1 | 70.62 |
| 08/14/2026 20:34 | 59 | 70.61 |
| 08/14/2026 20:34 | 100 | 70.61 |
| 08/14/2026 20:34 | 41 | 70.61 |
| 08/14/2026 20:33 | 6 | 70.59 |
| 08/14/2026 20:33 | 1 | 70.60 |
| 08/14/2026 20:33 | 11 | 70.59 |
| 08/14/2026 20:33 | 3 | 70.59 |
| 08/14/2026 20:33 | 17 | 70.59 |
| 08/14/2026 20:33 | 14 | 70.58 |
| 08/14/2026 20:33 | 1 | 70.59 |
| 08/14/2026 20:33 | 1 | 70.58 |
| 08/14/2026 20:32 | 2 | 70.48 |
| 08/14/2026 20:32 | 10 | 70.49 |
| 08/14/2026 20:32 | 32 | 70.47 |
| 08/14/2026 20:32 | 100 | 70.49 |
| 08/14/2026 20:32 | 7 | 70.49 |
| 08/14/2026 20:32 | 33 | 70.49 |
| 08/14/2026 20:32 | 60 | 70.49 |
| 08/14/2026 20:32 | 40 | 70.49 |
| 08/14/2026 20:32 | 20 | 70.50 |
| 08/14/2026 20:32 | 49 | 70.52 |
| 08/14/2026 20:32 | 51 | 70.52 |
| 08/14/2026 20:32 | 20 | 70.52 |
| 08/14/2026 20:32 | 20 | 70.52 |
| 08/14/2026 20:32 | 100 | 70.49 |
| 08/14/2026 20:32 | 100 | 70.52 |
| 08/14/2026 20:32 | 10 | 70.49 |
| 08/14/2026 20:32 | 100 | 70.49 |
| 08/14/2026 20:32 | 100 | 70.48 |
| 08/14/2026 20:32 | 140 | 70.48 |
| 08/14/2026 20:32 | 23 | 70.48 |
| 08/14/2026 20:32 | 6 | 70.48 |
| 08/14/2026 20:32 | 4 | 70.50 |
| 08/14/2026 20:31 | 1 | 70.59 |
| 08/14/2026 20:30 | 50 | 70.58 |
| 08/14/2026 20:30 | 29 | 70.51 |
| 08/14/2026 20:30 | 2 | 70.52 |
| 08/14/2026 20:30 | 2 | 70.52 |
| 08/14/2026 20:30 | 39 | 70.59 |
| 08/14/2026 20:30 | 11 | 70.59 |
| 08/14/2026 20:29 | 875 | 70.52 |
| 08/14/2026 20:29 | 100 | 70.52 |
| 08/14/2026 20:29 | 25 | 70.52 |
| 08/14/2026 20:28 | 14 | 70.58 |
| 08/14/2026 20:28 | 50 | 70.58 |
| 08/14/2026 20:28 | 50 | 70.58 |
| 08/14/2026 20:28 | 25 | 70.58 |
| 08/14/2026 20:28 | 50 | 70.58 |
| 08/14/2026 20:28 | 40 | 70.58 |
| 08/14/2026 20:28 | 25 | 70.58 |
| 08/14/2026 20:28 | 40 | 70.58 |
| 08/14/2026 20:27 | 1 | 70.58 |
| 08/14/2026 20:27 | 1 | 70.63 |
| 08/14/2026 20:27 | 1 | 70.58 |
| 08/14/2026 20:27 | 1 | 70.62 |
| 08/14/2026 20:27 | 1 | 70.58 |
| 08/14/2026 20:27 | 1 | 70.62 |
| 08/14/2026 20:27 | 1 | 70.58 |
| 08/14/2026 20:27 | 1 | 70.62 |
| 08/14/2026 20:27 | 1 | 70.58 |
| 08/14/2026 20:26 | 1 | 70.62 |
| 08/14/2026 20:26 | 1 | 70.58 |
| 08/14/2026 20:26 | 12 | 70.62 |
| 08/14/2026 20:26 | 5 | 70.62 |
| 08/14/2026 20:26 | 2 | 70.60 |
| 08/14/2026 20:26 | 100 | 70.60 |
| 08/14/2026 20:26 | 1 | 70.57 |
| 08/14/2026 20:26 | 40 | 70.58 |
| 08/14/2026 20:26 | 10 | 70.58 |
| 08/14/2026 20:26 | 40 | 70.57 |
| 08/14/2026 20:26 | 10 | 70.57 |
| 08/14/2026 20:26 | 15 | 70.56 |
| 08/14/2026 20:26 | 14 | 70.56 |
| 08/14/2026 20:26 | 3 | 70.56 |
| 08/14/2026 20:26 | 10 | 70.56 |
| 08/14/2026 20:26 | 5 | 70.56 |
| 08/14/2026 20:26 | 5 | 70.55 |
| 08/14/2026 20:26 | 5 | 70.55 |
| 08/14/2026 20:26 | 15 | 70.55 |
| 08/14/2026 20:26 | 10 | 70.55 |
| 08/14/2026 20:26 | 100 | 70.55 |
| 08/14/2026 20:26 | 37 | 70.54 |
| 08/14/2026 20:26 | 5 | 70.54 |
| 08/14/2026 20:26 | 22 | 70.54 |
| 08/14/2026 20:26 | 102 | 70.54 |
| 08/14/2026 20:26 | 10 | 70.54 |
| 08/14/2026 20:26 | 99 | 70.54 |
| 08/14/2026 20:26 | 10 | 70.50 |
| 08/14/2026 20:26 | 10 | 70.50 |
| 08/14/2026 20:26 | 10 | 70.50 |
| 08/14/2026 20:26 | 10 | 70.50 |
| 08/14/2026 20:26 | 10 | 70.49 |
| 08/14/2026 20:26 | 10 | 70.50 |
| 08/14/2026 20:26 | 10 | 70.50 |
| 08/14/2026 20:25 | 1 | 70.54 |
| 08/14/2026 20:25 | 26 | 70.53 |
| 08/14/2026 20:25 | 49 | 70.53 |
| 08/14/2026 20:25 | 1 | 70.52 |
| 08/14/2026 20:25 | 39 | 70.53 |
| 08/14/2026 20:25 | 45 | 70.53 |
| 08/14/2026 20:25 | 5 | 70.53 |
| 08/14/2026 20:25 | 18 | 70.52 |
| 08/14/2026 20:25 | 1 | 70.52 |
| 08/14/2026 20:25 | 49 | 70.52 |
| 08/14/2026 20:25 | 50 | 70.52 |
| 08/14/2026 20:25 | 2 | 70.48 |
| 08/14/2026 20:25 | 2 | 70.48 |
| 08/14/2026 20:25 | 2 | 70.48 |
| 08/14/2026 20:25 | 2 | 70.48 |
| 08/14/2026 20:25 | 2 | 70.48 |
| 08/14/2026 20:25 | 2 | 70.48 |
| 08/14/2026 20:25 | 2 | 70.48 |
| 08/14/2026 20:25 | 2 | 70.48 |
| 08/14/2026 20:25 | 2 | 70.48 |
| 08/14/2026 20:25 | 2 | 70.48 |
| 08/14/2026 20:25 | 2 | 70.48 |
| 08/14/2026 20:24 | 1 | 70.52 |
| 08/14/2026 20:24 | 31 | 70.49 |
| 08/14/2026 20:24 | 1 | 70.49 |
| 08/14/2026 20:24 | 1 | 70.49 |
| 08/14/2026 20:24 | 5 | 70.49 |
| 08/14/2026 20:24 | 2 | 70.50 |
| 08/14/2026 20:24 | 116 | 70.51 |
| 08/14/2026 20:24 | 8 | 70.51 |
| 08/14/2026 20:24 | 2 | 70.51 |
| 08/14/2026 20:24 | 1 | 70.54 |
| 08/14/2026 20:24 | 1 | 70.51 |
| 08/14/2026 20:24 | 100 | 70.52 |
| 08/14/2026 20:24 | 27 | 70.52 |
| 08/14/2026 20:24 | 40 | 70.52 |
| 08/14/2026 20:24 | 1 | 70.52 |
| 08/14/2026 20:24 | 80 | 70.53 |
| 08/14/2026 20:24 | 48 | 70.57 |
| 08/14/2026 20:24 | 50 | 70.57 |
| 08/14/2026 20:24 | 50 | 70.57 |
| 08/14/2026 20:24 | 50 | 70.57 |
| 08/14/2026 20:24 | 50 | 70.57 |
| 08/14/2026 20:24 | 7 | 70.64 |
| 08/14/2026 20:24 | 100 | 70.63 |
| 08/14/2026 20:24 | 1 | 70.63 |
| 08/14/2026 20:24 | 2 | 70.63 |
| 08/14/2026 20:23 | 50 | 70.57 |
| 08/14/2026 20:23 | 102 | 70.57 |
| 08/14/2026 20:23 | 8 | 70.57 |
| 08/14/2026 20:23 | 325 | 70.58 |
| 08/14/2026 20:23 | 100 | 70.58 |
| 08/14/2026 20:23 | 6 | 70.68 |
| 08/14/2026 20:23 | 7 | 70.63 |
| 08/14/2026 20:23 | 1 | 70.68 |
| 08/14/2026 20:23 | 7 | 70.635 |
| 08/14/2026 20:22 | 100 | 70.52 |
| 08/14/2026 20:21 | 51 | 70.52 |
| 08/14/2026 20:18 | 7 | 70.585 |
| 08/14/2026 20:18 | 66 | 70.59 |
| 08/14/2026 20:18 | 34 | 70.59 |
| 08/14/2026 20:17 | 52 | 70.69 |
| 08/14/2026 20:17 | 11 | 70.66 |
| 08/14/2026 20:17 | 6 | 70.66 |
| 08/14/2026 20:17 | 47 | 70.585 |
| 08/14/2026 20:17 | 5 | 70.66 |
| 08/14/2026 20:16 | 5 | 70.52 |
| 08/14/2026 20:16 | 3 | 70.60 |
| 08/14/2026 20:14 | 1 | 70.615 |
| 08/14/2026 20:14 | 1 | 70.58 |
| 08/14/2026 20:14 | 93 | 70.65 |
| 08/14/2026 20:13 | 5 | 70.70 |
| 08/14/2026 20:13 | 10 | 70.68 |
| 08/14/2026 20:13 | 5 | 70.68 |
| 08/14/2026 20:13 | 22 | 70.67 |
| 08/14/2026 20:13 | 132 | 70.67 |
| 08/14/2026 20:13 | 100 | 70.67 |
| 08/14/2026 20:13 | 2 | 70.66 |
| 08/14/2026 20:13 | 11 | 70.66 |
| 08/14/2026 20:13 | 13 | 70.65 |
| 08/14/2026 20:13 | 13 | 70.65 |
| 08/14/2026 20:13 | 9 | 70.65 |
| 08/14/2026 20:13 | 13 | 70.65 |
| 08/14/2026 20:12 | 83 | 70.565 |
| 08/14/2026 20:12 | 1 | 70.64 |
| 08/14/2026 20:11 | 2 | 70.65 |
| 08/14/2026 20:11 | 3 | 70.65 |
| 08/14/2026 20:10 | 14 | 70.60 |
| 08/14/2026 20:10 | 6 | 70.60 |
| 08/14/2026 20:09 | 2 | 70.64 |
| 08/14/2026 20:09 | 20 | 70.64 |
| 08/14/2026 20:09 | 2 | 70.63 |
| 08/14/2026 20:09 | 98 | 70.63 |
| 08/14/2026 20:09 | 100 | 70.63 |
| 08/14/2026 20:09 | 5 | 70.63 |
| 08/14/2026 20:09 | 2 | 70.61 |
| 08/14/2026 20:07 | 30 | 70.45 |
| 08/14/2026 20:07 | 40 | 70.45 |
| 08/14/2026 20:07 | 1 | 70.45 |
| 08/14/2026 20:07 | 1 | 70.45 |
| 08/14/2026 20:07 | 74 | 70.45 |
| 08/14/2026 20:07 | 1 | 70.48 |
| 08/14/2026 20:06 | 33 | 70.61 |
| 08/14/2026 20:06 | 42 | 70.61 |
| 08/14/2026 20:05 | 1 | 70.60 |
| 08/14/2026 20:05 | 29 | 70.62 |
| 08/14/2026 20:05 | 1 | 70.62 |
| 08/14/2026 20:05 | 5 | 70.61 |
| 08/14/2026 20:05 | 5 | 70.61 |
| 08/14/2026 20:05 | 10 | 70.61 |
| 08/14/2026 20:05 | 5 | 70.61 |
| 08/14/2026 20:05 | 5 | 70.61 |
| 08/14/2026 20:05 | 5 | 70.60 |
| 08/14/2026 20:05 | 1 | 70.60 |
| 08/14/2026 20:05 | 91 | 70.60 |
| 08/14/2026 20:05 | 9 | 70.60 |
| 08/14/2026 20:05 | 5 | 70.60 |
| 08/14/2026 20:05 | 5 | 70.60 |
| 08/14/2026 20:05 | 100 | 70.60 |
| 08/14/2026 20:05 | 70 | 70.59 |
| 08/14/2026 20:05 | 25 | 70.59 |
| 08/14/2026 20:05 | 2 | 70.58 |
| 08/14/2026 20:04 | 78 | 70.58 |
| 08/14/2026 20:03 | 16 | 70.525 |
| 08/14/2026 20:03 | 10 | 70.58 |
| 08/14/2026 20:03 | 15 | 70.59 |
| 08/14/2026 20:03 | 5 | 70.59 |
| 08/14/2026 20:03 | 1 | 70.59 |
| 08/14/2026 20:03 | 6 | 70.58 |
| 08/14/2026 20:03 | 14 | 70.58 |
| 08/14/2026 20:03 | 2 | 70.58 |
| 08/14/2026 20:03 | 50 | 70.58 |
| 08/14/2026 20:03 | 50 | 70.57 |
| 08/14/2026 20:03 | 17 | 70.57 |
| 08/14/2026 20:03 | 33 | 70.57 |
| 08/14/2026 20:03 | 17 | 70.55 |
| 08/14/2026 20:01 | 24 | 70.52 |
| 08/14/2026 19:59 | 4 | 70.64 |
| 08/14/2026 19:59 | 70 | 70.64 |
| 08/14/2026 19:59 | 5 | 70.63 |
| 08/14/2026 19:58 | 5 | 70.63 |
| 08/14/2026 19:54 | 14 | 70.575 |
| 08/14/2026 19:53 | 13 | 70.63 |
| 08/14/2026 19:53 | 1 | 70.63 |
| 08/14/2026 19:53 | 2 | 70.56 |
| 08/14/2026 19:53 | 5 | 70.55 |
| 08/14/2026 19:53 | 5 | 70.55 |
| 08/14/2026 19:53 | 9 | 70.55 |
| 08/14/2026 19:53 | 91 | 70.55 |
| 08/14/2026 19:53 | 2 | 70.55 |
| 08/14/2026 19:53 | 3 | 70.53 |
| 08/14/2026 19:53 | 1 | 70.53 |
| 08/14/2026 19:52 | 9 | 70.54 |
| 08/14/2026 19:52 | 5 | 70.53 |
| 08/14/2026 19:52 | 10 | 70.53 |
| 08/14/2026 19:52 | 5 | 70.53 |
| 08/14/2026 19:52 | 5 | 70.53 |
| 08/14/2026 19:52 | 42 | 70.53 |
| 08/14/2026 19:52 | 100 | 70.53 |
| 08/14/2026 19:52 | 28 | 70.52 |
| 08/14/2026 19:52 | 54 | 70.52 |
| 08/14/2026 19:52 | 50 | 70.52 |
| 08/14/2026 19:52 | 50 | 70.52 |
| 08/14/2026 19:52 | 5 | 70.52 |
| 08/14/2026 19:52 | 100 | 70.51 |
| 08/14/2026 19:52 | 4 | 70.51 |
| 08/14/2026 19:52 | 16 | 70.50 |
| 08/14/2026 19:50 | 50 | 70.39 |
| 08/14/2026 19:48 | 15 | 70.55 |
| 08/14/2026 19:48 | 25 | 70.55 |
| 08/14/2026 19:47 | 50 | 70.515 |
| 08/14/2026 19:47 | 50 | 70.515 |
| 08/14/2026 19:47 | 15 | 70.51 |
| 08/14/2026 19:47 | 85 | 70.51 |
| 08/14/2026 19:47 | 15 | 70.49 |
| 08/14/2026 19:46 | 36 | 70.48 |
| 08/14/2026 19:46 | 3 | 70.50 |
| 08/14/2026 19:46 | 12 | 70.50 |
| 08/14/2026 19:46 | 38 | 70.50 |
| 08/14/2026 19:46 | 15 | 70.49 |
| 08/14/2026 19:46 | 6 | 70.49 |
| 08/14/2026 19:46 | 42 | 70.49 |
| 08/14/2026 19:46 | 5 | 70.49 |
| 08/14/2026 19:44 | 593 | 70.40 |
| 08/14/2026 19:44 | 7 | 70.40 |
| 08/14/2026 19:43 | 5 | 70.405 |
| 08/14/2026 19:43 | 1 | 70.37 |
| 08/14/2026 19:43 | 100 | 70.37 |
| 08/14/2026 19:43 | 64 | 70.38 |
| 08/14/2026 19:41 | 35 | 70.455 |
| 08/14/2026 19:41 | 100 | 70.455 |
| 08/14/2026 19:41 | 36 | 70.50 |
| 08/14/2026 19:39 | 19 | 70.43 |
| 08/14/2026 19:38 | 1 | 70.43 |
| 08/14/2026 19:38 | 4 | 70.48 |
| 08/14/2026 19:37 | 100 | 70.53 |
| 08/14/2026 19:37 | 52 | 70.53 |
| 08/14/2026 19:37 | 48 | 70.53 |
| 08/14/2026 19:37 | 100 | 70.54 |
| 08/14/2026 19:37 | 100 | 70.54 |
| 08/14/2026 19:37 | 40 | 70.54 |
| 08/14/2026 19:37 | 1 | 70.54 |
| 08/14/2026 19:37 | 100 | 70.56 |
| 08/14/2026 19:37 | 6 | 70.56 |
| 08/14/2026 19:37 | 1 | 70.56 |
| 08/14/2026 19:37 | 5 | 70.56 |
| 08/14/2026 19:37 | 5 | 70.62 |
| 08/14/2026 19:37 | 100 | 70.62 |
| 08/14/2026 19:37 | 10 | 70.61 |
| 08/14/2026 19:37 | 5 | 70.61 |
| 08/14/2026 19:37 | 5 | 70.60 |
| 08/14/2026 19:37 | 2 | 70.60 |
| 08/14/2026 19:37 | 5 | 70.60 |
| 08/14/2026 19:37 | 10 | 70.60 |
| 08/14/2026 19:37 | 100 | 70.60 |
| 08/14/2026 19:37 | 5 | 70.59 |
| 08/14/2026 19:37 | 2 | 70.58 |
| 08/14/2026 19:37 | 34 | 70.58 |
| 08/14/2026 19:37 | 1 | 70.59 |
| 08/14/2026 19:34 | 1 | 70.58 |
| 08/14/2026 19:31 | 16 | 70.54 |
| 08/14/2026 19:31 | 1 | 70.54 |
| 08/14/2026 19:31 | 1 | 70.49 |
| 08/14/2026 19:31 | 4 | 70.49 |
| 08/14/2026 19:31 | 21 | 70.49 |
| 08/14/2026 19:31 | 100 | 70.49 |
| 08/14/2026 19:31 | 1 | 70.48 |
| 08/14/2026 19:31 | 3 | 70.47 |
| 08/14/2026 19:31 | 3 | 70.46 |
| 08/14/2026 19:28 | 2 | 70.47 |
| 08/14/2026 19:28 | 1 | 70.47 |
| 08/14/2026 19:27 | 11 | 70.45 |
| 08/14/2026 19:27 | 5 | 70.44 |
| 08/14/2026 19:27 | 35 | 70.44 |
| 08/14/2026 19:27 | 1 | 70.44 |
| 08/14/2026 19:26 | 26 | 70.40 |
| 08/14/2026 19:26 | 42 | 70.40 |
| 08/14/2026 19:26 | 1 | 70.38 |
| 08/14/2026 19:26 | 5 | 70.42 |
| 08/14/2026 19:26 | 100 | 70.40 |
| 08/14/2026 19:26 | 100 | 70.37 |
| 08/14/2026 19:26 | 32 | 70.37 |
| 08/14/2026 19:26 | 22 | 70.36 |
| 08/14/2026 19:26 | 77 | 70.36 |
| 08/14/2026 19:26 | 100 | 70.36 |
| 08/14/2026 19:26 | 9 | 70.36 |
| 08/14/2026 19:25 | 1 | 70.33 |
| 08/14/2026 19:25 | 1 | 70.34 |
| 08/14/2026 19:25 | 99 | 70.34 |
| 08/14/2026 19:25 | 1 | 70.35 |
| 08/14/2026 19:24 | 100 | 70.37 |
| 08/14/2026 19:24 | 6 | 70.37 |
| 08/14/2026 19:24 | 23 | 70.38 |
| 08/14/2026 19:24 | 1 | 70.38 |
| 08/14/2026 19:24 | 2 | 70.39 |
| 08/14/2026 19:24 | 17 | 70.39 |
| 08/14/2026 19:24 | 10 | 70.39 |
| 08/14/2026 19:24 | 7 | 70.39 |
| 08/14/2026 19:24 | 10 | 70.40 |
| 08/14/2026 19:24 | 42 | 70.40 |
| 08/14/2026 19:24 | 12 | 70.40 |
| 08/14/2026 19:24 | 1 | 70.42 |
| 08/14/2026 19:24 | 5 | 70.50 |
| 08/14/2026 19:24 | 4 | 70.50 |
| 08/14/2026 19:24 | 23 | 70.50 |
| 08/14/2026 19:24 | 100 | 70.50 |
| 08/14/2026 19:24 | 36 | 70.52 |
| 08/14/2026 19:23 | 7 | 70.585 |
| 08/14/2026 19:23 | 23 | 70.62 |
| 08/14/2026 19:22 | 3 | 70.58 |
| 08/14/2026 19:22 | 40 | 70.55 |
| 08/14/2026 19:22 | 100 | 70.55 |
| 08/14/2026 19:22 | 1 | 70.52 |
| 08/14/2026 19:22 | 10 | 70.52 |
| 08/14/2026 19:22 | 200 | 70.52 |
| 08/14/2026 19:22 | 44 | 70.51 |
| 08/14/2026 19:22 | 50 | 70.51 |
| 08/14/2026 19:22 | 6 | 70.50 |
| 08/14/2026 19:22 | 100 | 70.48 |
| 08/14/2026 19:22 | 5 | 70.48 |
| 08/14/2026 19:22 | 10 | 70.48 |
| 08/14/2026 19:22 | 5 | 70.48 |
| 08/14/2026 19:22 | 5 | 70.48 |
| 08/14/2026 19:22 | 2 | 70.47 |
| 08/14/2026 19:22 | 100 | 70.47 |
| 08/14/2026 19:22 | 100 | 70.47 |
| 08/14/2026 19:22 | 10 | 70.47 |
| 08/14/2026 19:22 | 15 | 70.47 |
| 08/14/2026 19:22 | 100 | 70.47 |
| 08/14/2026 19:22 | 23 | 70.45 |
| 08/14/2026 19:22 | 1 | 70.43 |
| 08/14/2026 19:22 | 1 | 70.42 |
| 08/14/2026 19:22 | 1 | 70.43 |
| 08/14/2026 19:21 | 9 | 70.43 |
| 08/14/2026 19:21 | 1 | 70.43 |
| 08/14/2026 19:21 | 10 | 70.45 |
| 08/14/2026 19:21 | 1 | 70.45 |
| 08/14/2026 19:21 | 100 | 70.43 |
| 08/14/2026 19:21 | 73 | 70.42 |
| 08/14/2026 19:21 | 27 | 70.42 |
| 08/14/2026 19:21 | 4 | 70.42 |
| 08/14/2026 19:21 | 40 | 70.42 |
| 08/14/2026 19:21 | 100 | 70.43 |
| 08/14/2026 19:21 | 1 | 70.47 |
| 08/14/2026 19:21 | 4 | 70.47 |
| 08/14/2026 19:21 | 26 | 70.43 |
| 08/14/2026 19:21 | 6 | 70.43 |
| 08/14/2026 19:21 | 36 | 70.43 |
| 08/14/2026 19:21 | 24 | 70.43 |
| 08/14/2026 19:21 | 34 | 70.43 |
| 08/14/2026 19:21 | 66 | 70.43 |
| 08/14/2026 19:21 | 13 | 70.43 |
| 08/14/2026 19:21 | 21 | 70.43 |
| 08/14/2026 19:21 | 3 | 70.44 |
| 08/14/2026 19:21 | 10 | 70.48 |
| 08/14/2026 19:18 | 8 | 70.56 |
| 08/14/2026 19:17 | 109 | 70.45 |
| 08/14/2026 19:17 | 1 | 70.50 |
| 08/14/2026 19:17 | 5 | 70.45 |
| 08/14/2026 19:16 | 100 | 70.52 |
| 08/14/2026 19:16 | 56 | 70.49 |
| 08/14/2026 19:16 | 139 | 70.49 |
| 08/14/2026 19:16 | 1 | 70.50 |
| 08/14/2026 19:16 | 1 | 70.50 |
| 08/14/2026 19:16 | 15 | 70.50 |
| 08/14/2026 19:16 | 100 | 70.50 |
| 08/14/2026 19:16 | 100 | 70.50 |
| 08/14/2026 19:13 | 7 | 70.62 |
| 08/14/2026 19:13 | 1 | 70.60 |
| 08/14/2026 19:13 | 1 | 70.60 |
| 08/14/2026 19:13 | 8 | 70.56 |
| 08/14/2026 19:13 | 92 | 70.56 |
| 08/14/2026 19:13 | 7 | 70.57 |
| 08/14/2026 19:13 | 13 | 70.57 |
| 08/14/2026 19:13 | 31 | 70.57 |
| 08/14/2026 19:13 | 10 | 70.57 |
| 08/14/2026 19:13 | 25 | 70.61 |
| 08/14/2026 19:13 | 10 | 70.61 |
| 08/14/2026 19:13 | 25 | 70.62 |
| 08/14/2026 19:12 | 18 | 70.70 |
| 08/14/2026 19:12 | 15 | 70.73 |
| 08/14/2026 19:11 | 1 | 70.79 |
| 08/14/2026 19:09 | 1 | 70.78 |
| 08/14/2026 19:09 | 99 | 70.78 |
| 08/14/2026 19:09 | 2 | 70.64 |
| 08/14/2026 19:09 | 4 | 70.64 |
| 08/14/2026 19:09 | 1 | 70.78 |
| 08/14/2026 19:04 | 4 | 70.65 |
| 08/14/2026 19:04 | 4 | 70.59 |
| 08/14/2026 19:04 | 1 | 70.59 |
| 08/14/2026 19:04 | 29 | 70.59 |
| 08/14/2026 19:04 | 34 | 70.58 |
| 08/14/2026 19:04 | 34 | 70.58 |
| 08/14/2026 19:03 | 10 | 70.57 |
| 08/14/2026 19:03 | 5 | 70.57 |
| 08/14/2026 19:03 | 5 | 70.57 |
| 08/14/2026 19:03 | 67 | 70.56 |
| 08/14/2026 19:03 | 5 | 70.56 |
| 08/14/2026 19:03 | 5 | 70.56 |
| 08/14/2026 19:03 | 71 | 70.56 |
| 08/14/2026 19:03 | 29 | 70.56 |
| 08/14/2026 19:03 | 1 | 70.54 |
| 08/14/2026 19:03 | 1 | 70.54 |
| 08/14/2026 19:03 | 4 | 70.54 |
| 08/14/2026 19:01 | 7 | 70.52 |
| 08/14/2026 19:01 | 93 | 70.52 |
| 08/14/2026 19:01 | 100 | 70.52 |
| 08/14/2026 19:01 | 7 | 70.50 |
| 08/14/2026 19:00 | 55 | 70.42 |
| 08/14/2026 19:00 | 1 | 70.42 |
| 08/14/2026 19:00 | 19 | 70.44 |
| 08/14/2026 19:00 | 100 | 70.44 |
| 08/14/2026 19:00 | 36 | 70.44 |
| 08/14/2026 19:00 | 1 | 70.44 |
| 08/14/2026 19:00 | 99 | 70.44 |
| 08/14/2026 19:00 | 1 | 70.44 |
| 08/14/2026 19:00 | 33 | 70.45 |
| 08/14/2026 19:00 | 6 | 70.45 |
| 08/14/2026 18:59 | 1 | 70.45 |
| 08/14/2026 18:59 | 15 | 70.48 |
| 08/14/2026 18:59 | 5 | 70.48 |
| 08/14/2026 18:59 | 3 | 70.51 |
| 08/14/2026 18:59 | 20 | 70.50 |
| 08/14/2026 18:59 | 100 | 70.50 |
| 08/14/2026 18:59 | 100 | 70.50 |
| 08/14/2026 18:59 | 100 | 70.52 |
| 08/14/2026 18:59 | 19 | 70.51 |
| 08/14/2026 18:59 | 20 | 70.51 |
| 08/14/2026 18:59 | 3 | 70.51 |
| 08/14/2026 18:59 | 29 | 70.51 |
| 08/14/2026 18:59 | 61 | 70.51 |
| 08/14/2026 18:59 | 39 | 70.51 |
| 08/14/2026 18:59 | 17 | 70.57 |
| 08/14/2026 18:57 | 23 | 70.67 |
| 08/14/2026 18:57 | 25 | 70.66 |
| 08/14/2026 18:57 | 75 | 70.66 |
| 08/14/2026 18:57 | 15 | 70.66 |
| 08/14/2026 18:57 | 25 | 70.68 |
| 08/14/2026 18:57 | 75 | 70.68 |
| 08/14/2026 18:57 | 8 | 70.665 |
| 08/14/2026 18:57 | 17 | 70.665 |
| 08/14/2026 18:57 | 20 | 70.65 |
| 08/14/2026 18:57 | 100 | 70.65 |
| 08/14/2026 18:57 | 96 | 70.65 |
| 08/14/2026 18:57 | 4 | 70.65 |
| 08/14/2026 18:57 | 100 | 70.66 |
| 08/14/2026 18:55 | 4 | 70.75 |
| 08/14/2026 18:54 | 27 | 70.60 |
| 08/14/2026 18:54 | 25 | 70.64 |
| 08/14/2026 18:54 | 75 | 70.65 |
| 08/14/2026 18:54 | 11 | 70.65 |
| 08/14/2026 18:54 | 4 | 70.65 |
| 08/14/2026 18:54 | 2 | 70.65 |
| 08/14/2026 18:54 | 5 | 70.65 |
| 08/14/2026 18:54 | 13 | 70.64 |
| 08/14/2026 18:54 | 11 | 70.64 |
| 08/14/2026 18:54 | 1 | 70.64 |
| 08/14/2026 18:54 | 10 | 70.63 |
| 08/14/2026 18:54 | 34 | 70.58 |
| 08/14/2026 18:54 | 1 | 70.58 |
| 08/14/2026 18:54 | 10 | 70.59 |
| 08/14/2026 18:54 | 7 | 70.67 |
| 08/14/2026 18:54 | 7 | 70.67 |
| 08/14/2026 18:54 | 3 | 70.59 |
| 08/14/2026 18:54 | 39 | 70.68 |
| 08/14/2026 18:54 | 24 | 70.68 |
| 08/14/2026 18:54 | 23 | 70.58 |
| 08/14/2026 18:54 | 42 | 70.58 |
| 08/14/2026 18:54 | 1 | 70.58 |
| 08/14/2026 18:54 | 1 | 70.58 |
| 08/14/2026 18:54 | 25 | 70.59 |
| 08/14/2026 18:54 | 5 | 70.59 |
| 08/14/2026 18:54 | 33 | 70.60 |
| 08/14/2026 18:54 | 5 | 70.60 |
| 08/14/2026 18:54 | 2 | 70.61 |
| 08/14/2026 18:54 | 3 | 70.61 |
| 08/14/2026 18:54 | 2 | 70.61 |
| 08/14/2026 18:54 | 3 | 70.75 |
| 08/14/2026 18:54 | 2 | 70.73 |
| 08/14/2026 18:54 | 13 | 70.60 |
| 08/14/2026 18:54 | 22 | 70.60 |
| 08/14/2026 18:54 | 20 | 70.60 |
| 08/14/2026 18:54 | 40 | 70.60 |
| 08/14/2026 18:54 | 1 | 70.60 |
| 08/14/2026 18:54 | 40 | 70.61 |
| 08/14/2026 18:54 | 85 | 70.61 |
| 08/14/2026 18:54 | 11 | 70.61 |
| 08/14/2026 18:54 | 40 | 70.61 |
| 08/14/2026 18:54 | 15 | 70.66 |
| 08/14/2026 18:54 | 8 | 70.67 |
| 08/14/2026 18:52 | 5 | 70.68 |
| 08/14/2026 18:52 | 8 | 70.71 |
| 08/14/2026 18:50 | 8 | 70.71 |
| 08/14/2026 18:48 | 1 | 70.81 |
| 08/14/2026 18:48 | 10 | 70.80 |
| 08/14/2026 18:47 | 6 | 70.80 |
| 08/14/2026 18:47 | 6 | 70.80 |
| 08/14/2026 18:47 | 35 | 70.73 |
| 08/14/2026 18:47 | 1 | 70.73 |
| 08/14/2026 18:46 | 12 | 70.875 |
| 08/14/2026 18:46 | 100 | 70.87 |
| 08/14/2026 18:45 | 100 | 70.82 |
| 08/14/2026 18:45 | 1 | 70.76 |
| 08/14/2026 18:45 | 2 | 70.69 |
| 08/14/2026 18:45 | 1 | 70.69 |
| 08/14/2026 18:45 | 1 | 70.68 |
| 08/14/2026 18:45 | 2 | 70.66 |
| 08/14/2026 18:45 | 27 | 70.66 |
| 08/14/2026 18:45 | 73 | 70.66 |
| 08/14/2026 18:45 | 27 | 70.65 |
| 08/14/2026 18:45 | 2 | 70.64 |
| 08/14/2026 18:44 | 1 | 70.63 |
| 08/14/2026 18:44 | 3 | 70.64 |
| 08/14/2026 18:44 | 22 | 70.64 |
| 08/14/2026 18:44 | 65 | 70.64 |
| 08/14/2026 18:44 | 35 | 70.64 |
| 08/14/2026 18:44 | 118 | 70.63 |
| 08/14/2026 18:44 | 7 | 70.62 |
| 08/14/2026 18:41 | 100 | 70.495 |
| 08/14/2026 18:40 | 71 | 70.50 |
| 08/14/2026 18:37 | 2 | 70.60 |
| 08/14/2026 18:37 | 98 | 70.60 |
| 08/14/2026 18:37 | 20 | 70.60 |
| 08/14/2026 18:37 | 2 | 70.58 |
| 08/14/2026 18:36 | 100 | 70.595 |
| 08/14/2026 18:36 | 36 | 70.57 |
| 08/14/2026 18:36 | 100 | 70.57 |
| 08/14/2026 18:36 | 5 | 70.56 |
| 08/14/2026 18:36 | 5 | 70.55 |
| 08/14/2026 18:36 | 5 | 70.54 |
| 08/14/2026 18:36 | 5 | 70.54 |
| 08/14/2026 18:36 | 5 | 70.53 |
| 08/14/2026 18:36 | 100 | 70.53 |
| 08/14/2026 18:36 | 62 | 70.52 |
| 08/14/2026 18:36 | 1 | 70.52 |
| 08/14/2026 18:36 | 5 | 70.41 |
| 08/14/2026 18:35 | 5 | 70.40 |
| 08/14/2026 18:35 | 4 | 70.43 |
| 08/14/2026 18:34 | 15 | 70.38 |
| 08/14/2026 18:34 | 4 | 70.31 |
| 08/14/2026 18:34 | 10 | 70.31 |
| 08/14/2026 18:34 | 10 | 70.31 |
| 08/14/2026 18:34 | 100 | 70.31 |
| 08/14/2026 18:34 | 36 | 70.26 |
| 08/14/2026 18:33 | 100 | 70.14 |
| 08/14/2026 18:33 | 5 | 70.14 |
| 08/14/2026 18:33 | 5 | 70.14 |
| 08/14/2026 18:33 | 18 | 70.12 |
| 08/14/2026 18:33 | 82 | 70.12 |
| 08/14/2026 18:33 | 13 | 70.12 |
| 08/14/2026 18:33 | 8 | 70.12 |
| 08/14/2026 18:33 | 18 | 70.10 |
| 08/14/2026 18:33 | 7 | 70.115 |
| 08/14/2026 18:33 | 17 | 70.12 |
| 08/14/2026 18:33 | 15 | 70.12 |
| 08/14/2026 18:33 | 5 | 70.12 |
| 08/14/2026 18:33 | 17 | 70.13 |
| 08/14/2026 18:33 | 1 | 70.14 |
| 08/14/2026 18:33 | 8 | 70.14 |
| 08/14/2026 18:33 | 4 | 70.14 |
| 08/14/2026 18:33 | 13 | 70.15 |
| 08/14/2026 18:33 | 87 | 70.15 |
| 08/14/2026 18:33 | 18 | 70.16 |
| 08/14/2026 18:33 | 82 | 70.16 |
| 08/14/2026 18:33 | 18 | 70.16 |
| 08/14/2026 18:33 | 100 | 70.17 |
| 08/14/2026 18:32 | 44 | 70.30 |
| 08/14/2026 18:32 | 22 | 70.35 |
| 08/14/2026 18:32 | 100 | 70.36 |
| 08/14/2026 18:32 | 21 | 70.41 |
| 08/14/2026 18:32 | 1 | 70.41 |
| 08/14/2026 18:32 | 59 | 70.41 |
| 08/14/2026 18:32 | 19 | 70.42 |
| 08/14/2026 18:32 | 6 | 70.42 |
| 08/14/2026 18:32 | 100 | 70.42 |
| 08/14/2026 18:32 | 41 | 70.41 |
| 08/14/2026 18:32 | 100 | 70.44 |
| 08/14/2026 18:32 | 100 | 70.43 |
| 08/14/2026 18:32 | 1 | 70.43 |
| 08/14/2026 18:32 | 23 | 70.43 |
| 08/14/2026 18:32 | 20 | 70.43 |
| 08/14/2026 18:31 | 100 | 70.60 |
| 08/14/2026 18:31 | 7 | 70.54 |
| 08/14/2026 18:31 | 19 | 70.54 |
| 08/14/2026 18:31 | 1 | 70.54 |
| 08/14/2026 18:31 | 25 | 70.54 |
| 08/14/2026 18:31 | 27 | 70.55 |
| 08/14/2026 18:31 | 25 | 70.56 |
| 08/14/2026 18:27 | 6 | 70.63 |
| 08/14/2026 18:27 | 6 | 70.63 |
| 08/14/2026 18:27 | 6 | 70.63 |
| 08/14/2026 18:27 | 708 | 70.63 |
| 08/14/2026 18:26 | 10 | 70.70 |
| 08/14/2026 18:26 | 5 | 70.66 |
| 08/14/2026 18:26 | 12 | 70.66 |
| 08/14/2026 18:26 | 8 | 70.66 |
| 08/14/2026 18:26 | 6 | 70.66 |
| 08/14/2026 18:26 | 17 | 70.61 |
| 08/14/2026 18:25 | 52 | 70.61 |
| 08/14/2026 18:25 | 48 | 70.62 |
| 08/14/2026 18:25 | 52 | 70.62 |
| 08/14/2026 18:25 | 1 | 70.62 |
| 08/14/2026 18:25 | 7 | 70.59 |
| 08/14/2026 18:25 | 18 | 70.59 |
| 08/14/2026 18:25 | 2 | 70.46 |
| 08/14/2026 18:21 | 1 | 70.54 |
| 08/14/2026 18:21 | 6 | 70.49 |
| 08/14/2026 18:21 | 31 | 70.49 |
| 08/14/2026 18:19 | 69 | 70.49 |
| 08/14/2026 18:19 | 2 | 70.47 |
| 08/14/2026 18:18 | 1 | 70.475 |
| 08/14/2026 18:18 | 100 | 70.40 |
| 08/14/2026 18:18 | 2 | 70.39 |
| 08/14/2026 18:18 | 97 | 70.39 |
| 08/14/2026 18:18 | 3 | 70.39 |
| 08/14/2026 18:18 | 3 | 70.38 |
| 08/14/2026 18:17 | 36 | 70.33 |
| 08/14/2026 18:16 | 22 | 70.32 |
| 08/14/2026 18:16 | 8 | 70.32 |
| 08/14/2026 18:16 | 21 | 70.32 |
| 08/14/2026 18:16 | 5 | 70.31 |
| 08/14/2026 18:16 | 5 | 70.31 |
| 08/14/2026 18:16 | 120 | 70.31 |
| 08/14/2026 18:16 | 7 | 70.30 |
| 08/14/2026 18:16 | 3 | 70.30 |
| 08/14/2026 18:16 | 5 | 70.30 |
| 08/14/2026 18:16 | 100 | 70.30 |
| 08/14/2026 18:16 | 7 | 70.29 |
| 08/14/2026 18:16 | 13 | 70.29 |
| 08/14/2026 18:16 | 7 | 70.28 |
| 08/14/2026 18:16 | 2 | 70.25 |
| 08/14/2026 18:16 | 2 | 70.25 |
| 08/14/2026 18:16 | 26 | 70.25 |
| 08/14/2026 18:16 | 4 | 70.24 |
| 08/14/2026 18:15 | 1 | 70.14 |
| 08/14/2026 18:14 | 10 | 70.08 |
| 08/14/2026 18:13 | 21 | 70.18 |
| 08/14/2026 18:13 | 1 | 70.18 |
| 08/14/2026 18:13 | 2 | 70.18 |
| 08/14/2026 18:13 | 1 | 70.18 |
| 08/14/2026 18:13 | 1 | 70.18 |
| 08/14/2026 18:13 | 2 | 70.18 |
| 08/14/2026 18:13 | 1 | 70.18 |
| 08/14/2026 18:13 | 5 | 70.15 |
| 08/14/2026 18:13 | 1 | 70.14 |
| 08/14/2026 18:11 | 5 | 70.01 |
| 08/14/2026 18:11 | 8 | 70.01 |
| 08/14/2026 18:11 | 64 | 70.01 |
| 08/14/2026 18:11 | 36 | 70.01 |
| 08/14/2026 18:11 | 11 | 70.00 |
| 08/14/2026 18:11 | 3 | 70.00 |
| 08/14/2026 18:10 | 3 | 69.915 |
| 08/14/2026 18:10 | 100 | 69.915 |
| 08/14/2026 18:10 | 52 | 69.95 |
| 08/14/2026 18:09 | 10 | 69.96 |
| 08/14/2026 18:09 | 8 | 69.94 |
| 08/14/2026 18:09 | 5 | 69.94 |
| 08/14/2026 18:09 | 11 | 69.93 |
| 08/14/2026 18:09 | 25 | 69.93 |
| 08/14/2026 18:08 | 3 | 69.89 |
| 08/14/2026 18:08 | 3 | 69.93 |
| 08/14/2026 18:08 | 1 | 69.89 |
| 08/14/2026 18:08 | 100 | 69.92 |
| 08/14/2026 18:08 | 96 | 69.94 |
| 08/14/2026 18:08 | 4 | 69.94 |
| 08/14/2026 18:08 | 100 | 69.95 |
| 08/14/2026 18:08 | 40 | 69.99 |
| 08/14/2026 18:08 | 8 | 69.99 |
| 08/14/2026 18:08 | 81 | 69.99 |
| 08/14/2026 18:08 | 11 | 69.99 |
| 08/14/2026 18:08 | 30 | 70.00 |
| 08/14/2026 18:08 | 20 | 70.00 |
| 08/14/2026 18:06 | 10 | 70.02 |
| 08/14/2026 18:05 | 10 | 70.12 |
| 08/14/2026 18:05 | 3 | 70.12 |
| 08/14/2026 18:05 | 7 | 70.115 |
| 08/14/2026 18:05 | 80 | 70.16 |
| 08/14/2026 18:03 | 10 | 70.00 |
| 08/14/2026 18:01 | 5 | 70.13 |
| 08/14/2026 18:01 | 100 | 70.15 |
| 08/14/2026 18:01 | 43 | 70.13 |
| 08/14/2026 18:01 | 7 | 70.13 |
| 08/14/2026 18:01 | 83 | 70.12 |
| 08/14/2026 18:01 | 2 | 70.12 |
| 08/14/2026 18:01 | 48 | 70.12 |
| 08/14/2026 18:01 | 2 | 70.11 |
| 08/14/2026 18:01 | 8 | 70.04 |
| 08/14/2026 18:01 | 6 | 70.03 |
| 08/14/2026 18:00 | 10 | 70.02 |
| 08/14/2026 18:00 | 3 | 70.02 |
| 08/14/2026 18:00 | 22 | 70.02 |
| 08/14/2026 18:00 | 10 | 70.01 |
| 08/14/2026 18:00 | 100 | 70.01 |
| 08/14/2026 18:00 | 4 | 70.00 |
| 08/14/2026 18:00 | 4 | 70.00 |
| 08/14/2026 18:00 | 5 | 70.00 |
| 08/14/2026 18:00 | 3 | 70.00 |
| 08/14/2026 18:00 | 2 | 70.00 |
| 08/14/2026 18:00 | 16 | 69.99 |
| 08/14/2026 18:00 | 1 | 69.99 |
| 08/14/2026 18:00 | 1 | 69.99 |
| 08/14/2026 18:00 | 2 | 69.98 |
| 08/14/2026 18:00 | 13 | 69.94 |
| 08/14/2026 17:59 | 10 | 69.89 |
| 08/14/2026 17:59 | 32 | 69.89 |
| 08/14/2026 17:59 | 97 | 69.89 |
| 08/14/2026 17:59 | 3 | 69.87 |
| 08/14/2026 17:59 | 3 | 69.89 |
| 08/14/2026 17:59 | 3 | 69.88 |
| 08/14/2026 17:56 | 15 | 69.80 |
| 08/14/2026 17:55 | 56 | 69.87 |
| 08/14/2026 17:55 | 2 | 69.86 |
| 08/14/2026 17:55 | 31 | 69.86 |
| 08/14/2026 17:55 | 1 | 69.73 |
| 08/14/2026 17:54 | 8 | 69.75 |
| 08/14/2026 17:54 | 20 | 69.73 |
| 08/14/2026 17:54 | 10 | 69.75 |
| 08/14/2026 17:54 | 25 | 69.76 |
| 08/14/2026 17:54 | 6 | 69.79 |
| 08/14/2026 17:54 | 1 | 69.79 |
| 08/14/2026 17:54 | 2 | 69.75 |
| 08/14/2026 17:54 | 8 | 69.75 |
| 08/14/2026 17:54 | 45 | 69.77 |
| 08/14/2026 17:54 | 45 | 69.77 |
| 08/14/2026 17:54 | 55 | 69.76 |
| 08/14/2026 17:54 | 45 | 69.76 |
| 08/14/2026 17:54 | 100 | 69.76 |
| 08/14/2026 17:54 | 55 | 69.75 |
| 08/14/2026 17:54 | 55 | 69.75 |
| 08/14/2026 17:53 | 1 | 69.58 |
| 08/14/2026 17:53 | 1 | 69.58 |
| 08/14/2026 17:53 | 1 | 69.58 |
| 08/14/2026 17:53 | 1 | 69.58 |
| 08/14/2026 17:53 | 1 | 69.58 |
| 08/14/2026 17:53 | 1 | 69.58 |
| 08/14/2026 17:53 | 1 | 69.58 |
| 08/14/2026 17:53 | 1 | 69.58 |
| 08/14/2026 17:53 | 1 | 69.58 |
| 08/14/2026 17:53 | 1 | 69.58 |
| 08/14/2026 17:53 | 1 | 69.58 |
| 08/14/2026 17:53 | 1 | 69.58 |
| 08/14/2026 17:53 | 1 | 69.58 |
| 08/14/2026 17:53 | 1 | 69.58 |
| 08/14/2026 17:53 | 1 | 69.58 |
| 08/14/2026 17:53 | 1 | 69.58 |
| 08/14/2026 17:53 | 1 | 69.58 |
| 08/14/2026 17:53 | 1 | 69.58 |
| 08/14/2026 17:53 | 1 | 69.58 |
| 08/14/2026 17:53 | 1 | 69.58 |
| 08/14/2026 17:53 | 1 | 69.58 |
| 08/14/2026 17:53 | 1 | 69.58 |
| 08/14/2026 17:53 | 1 | 69.58 |
| 08/14/2026 17:53 | 1 | 69.58 |
| 08/14/2026 17:53 | 1 | 69.58 |
| 08/14/2026 17:53 | 1 | 69.58 |
| 08/14/2026 17:53 | 1 | 69.58 |
| 08/14/2026 17:53 | 1 | 69.58 |
| 08/14/2026 17:53 | 1 | 69.58 |
| 08/14/2026 17:53 | 1 | 69.60 |
| 08/14/2026 17:52 | 1 | 69.58 |
| 08/14/2026 17:52 | 1 | 69.58 |
| 08/14/2026 17:52 | 1 | 69.58 |
| 08/14/2026 17:52 | 1 | 69.58 |
| 08/14/2026 17:52 | 1 | 69.58 |
| 08/14/2026 17:52 | 1 | 69.58 |
| 08/14/2026 17:52 | 1 | 69.58 |
| 08/14/2026 17:52 | 1 | 69.58 |
| 08/14/2026 17:52 | 1 | 69.58 |
| 08/14/2026 17:52 | 1 | 69.58 |
| 08/14/2026 17:52 | 1 | 69.58 |
| 08/14/2026 17:52 | 1 | 69.58 |
| 08/14/2026 17:52 | 1 | 69.58 |
| 08/14/2026 17:52 | 1 | 69.58 |
| 08/14/2026 17:52 | 1 | 69.58 |
| 08/14/2026 17:52 | 1 | 69.58 |
| 08/14/2026 17:52 | 1 | 69.58 |
| 08/14/2026 17:52 | 1 | 69.58 |
| 08/14/2026 17:52 | 1 | 69.58 |
| 08/14/2026 17:52 | 1 | 69.58 |
| 08/14/2026 17:52 | 1 | 69.58 |
| 08/14/2026 17:52 | 1 | 69.58 |
| 08/14/2026 17:52 | 1 | 69.58 |
| 08/14/2026 17:52 | 1 | 69.58 |
| 08/14/2026 17:52 | 1 | 69.58 |
| 08/14/2026 17:52 | 1 | 69.58 |
| 08/14/2026 17:52 | 1 | 69.58 |
| 08/14/2026 17:52 | 1 | 69.58 |
| 08/14/2026 17:52 | 1 | 69.58 |
| 08/14/2026 17:52 | 1 | 69.58 |
| 08/14/2026 17:52 | 1 | 69.58 |
| 08/14/2026 17:52 | 1 | 69.58 |
| 08/14/2026 17:52 | 1 | 69.58 |
| 08/14/2026 17:52 | 1 | 69.61 |
| 08/14/2026 17:52 | 24 | 69.62 |
| 08/14/2026 17:52 | 4 | 69.62 |
| 08/14/2026 17:52 | 5 | 69.62 |
| 08/14/2026 17:52 | 100 | 69.61 |
| 08/14/2026 17:52 | 24 | 69.61 |
| 08/14/2026 17:52 | 5 | 69.61 |
| 08/14/2026 17:52 | 1 | 69.61 |
| 08/14/2026 17:52 | 7 | 69.61 |
| 08/14/2026 17:52 | 5 | 69.61 |
| 08/14/2026 17:52 | 7 | 69.61 |
| 08/14/2026 17:52 | 5 | 69.61 |
| 08/14/2026 17:52 | 6 | 69.61 |
| 08/14/2026 17:52 | 6 | 69.61 |
| 08/14/2026 17:52 | 6 | 69.61 |
| 08/14/2026 17:52 | 8 | 69.61 |
| 08/14/2026 17:52 | 7 | 69.61 |
| 08/14/2026 17:52 | 5 | 69.61 |
| 08/14/2026 17:52 | 7 | 69.61 |
| 08/14/2026 17:51 | 10 | 69.61 |
| 08/14/2026 17:51 | 10 | 69.61 |
| 08/14/2026 17:51 | 100 | 69.61 |
| 08/14/2026 17:51 | 3 | 69.61 |
| 08/14/2026 17:51 | 10 | 69.60 |
| 08/14/2026 17:51 | 5 | 69.60 |
| 08/14/2026 17:51 | 18 | 69.60 |
| 08/14/2026 17:51 | 82 | 69.60 |
| 08/14/2026 17:51 | 10 | 69.59 |
| 08/14/2026 17:51 | 114 | 69.50 |
| 08/14/2026 17:51 | 100 | 69.50 |
| 08/14/2026 17:50 | 3 | 69.61 |
| 08/14/2026 17:50 | 40 | 69.61 |
| 08/14/2026 17:50 | 14 | 69.62 |
| 08/14/2026 17:49 | 20 | 69.54 |
| 08/14/2026 17:49 | 125 | 69.54 |
| 08/14/2026 17:48 | 3 | 69.69 |
| 08/14/2026 17:48 | 23 | 69.69 |
| 08/14/2026 17:48 | 18 | 69.68 |
| 08/14/2026 17:48 | 41 | 69.68 |
| 08/14/2026 17:48 | 41 | 69.68 |
| 08/14/2026 17:47 | 100 | 69.67 |
| 08/14/2026 17:47 | 2 | 69.67 |
| 08/14/2026 17:47 | 100 | 69.67 |
| 08/14/2026 17:47 | 2 | 69.80 |
| 08/14/2026 17:47 | 3 | 69.76 |
| 08/14/2026 17:47 | 1 | 69.76 |
| 08/14/2026 17:47 | 50 | 69.825 |
| 08/14/2026 17:47 | 30 | 69.805 |
| 08/14/2026 17:46 | 96 | 69.92 |
| 08/14/2026 17:46 | 3 | 69.91 |
| 08/14/2026 17:45 | 18 | 69.79 |
| 08/14/2026 17:45 | 9 | 69.79 |
| 08/14/2026 17:45 | 1 | 69.76 |
| 08/14/2026 17:45 | 2 | 69.75 |
| 08/14/2026 17:45 | 3 | 69.75 |
| 08/14/2026 17:45 | 5 | 69.75 |
| 08/14/2026 17:45 | 10 | 69.75 |
| 08/14/2026 17:45 | 5 | 69.74 |
| 08/14/2026 17:45 | 15 | 69.74 |
| 08/14/2026 17:45 | 5 | 69.74 |
| 08/14/2026 17:45 | 10 | 69.74 |
| 08/14/2026 17:45 | 13 | 69.73 |
| 08/14/2026 17:45 | 100 | 69.73 |
| 08/14/2026 17:45 | 10 | 69.73 |
| 08/14/2026 17:45 | 10 | 69.73 |
| 08/14/2026 17:45 | 75 | 69.73 |
| 08/14/2026 17:45 | 25 | 69.73 |
| 08/14/2026 17:45 | 3 | 69.73 |
| 08/14/2026 17:45 | 3 | 69.73 |
| 08/14/2026 17:45 | 55 | 69.72 |
| 08/14/2026 17:45 | 15 | 69.72 |
| 08/14/2026 17:44 | 1 | 69.60 |
| 08/14/2026 17:43 | 100 | 69.50 |
| 08/14/2026 17:43 | 76 | 69.535 |
| 08/14/2026 17:42 | 1 | 69.53 |
| 08/14/2026 17:42 | 12 | 69.53 |
| 08/14/2026 17:42 | 1 | 69.53 |
| 08/14/2026 17:42 | 100 | 69.51 |
| 08/14/2026 17:42 | 100 | 69.51 |
| 08/14/2026 17:42 | 100 | 69.51 |
| 08/14/2026 17:42 | 1 | 69.51 |
| 08/14/2026 17:41 | 50 | 69.60 |
| 08/14/2026 17:41 | 6 | 69.59 |
| 08/14/2026 17:41 | 27 | 69.60 |
| 08/14/2026 17:41 | 1 | 69.62 |
| 08/14/2026 17:41 | 1 | 69.62 |
| 08/14/2026 17:41 | 1 | 69.62 |
| 08/14/2026 17:41 | 29 | 69.62 |
| 08/14/2026 17:40 | 36 | 69.67 |
| 08/14/2026 17:40 | 3 | 69.67 |
| 08/14/2026 17:40 | 2 | 69.70 |
| 08/14/2026 17:39 | 48 | 69.81 |
| 08/14/2026 17:39 | 39 | 69.96 |
| 08/14/2026 17:39 | 100 | 69.95 |
| 08/14/2026 17:39 | 25 | 69.90 |
| 08/14/2026 17:39 | 36 | 69.89 |
| 08/14/2026 17:36 | 1 | 69.84 |
| 08/14/2026 17:36 | 10 | 69.84 |
| 08/14/2026 17:36 | 2 | 69.84 |
| 08/14/2026 17:36 | 4 | 69.82 |
| 08/14/2026 17:35 | 100 | 69.75 |
| 08/14/2026 17:35 | 19 | 69.76 |
| 08/14/2026 17:35 | 19 | 69.79 |
| 08/14/2026 17:35 | 19 | 69.79 |
| 08/14/2026 17:35 | 1 | 69.80 |
| 08/14/2026 17:35 | 100 | 69.80 |
| 08/14/2026 17:35 | 5 | 69.80 |
| 08/14/2026 17:35 | 21 | 69.81 |
| 08/14/2026 17:35 | 14 | 69.86 |
| 08/14/2026 17:35 | 44 | 69.86 |
| 08/14/2026 17:35 | 50 | 69.935 |
| 08/14/2026 17:34 | 1 | 69.91 |
| 08/14/2026 17:34 | 14 | 69.92 |
| 08/14/2026 17:34 | 3 | 69.95 |
| 08/14/2026 17:34 | 10 | 70.00 |
| 08/14/2026 17:34 | 10 | 70.04 |
| 08/14/2026 17:32 | 2 | 70.14 |
| 08/14/2026 17:32 | 100 | 70.11 |
| 08/14/2026 17:32 | 2 | 70.10 |
| 08/14/2026 17:32 | 12 | 70.06 |
| 08/14/2026 17:32 | 16 | 70.06 |
| 08/14/2026 17:32 | 36 | 70.06 |
| 08/14/2026 17:31 | 48 | 69.935 |
| 08/14/2026 17:31 | 100 | 70.05 |
| 08/14/2026 17:31 | 18 | 70.06 |
| 08/14/2026 17:31 | 29 | 70.06 |
| 08/14/2026 17:30 | 25 | 70.27 |
| 08/14/2026 17:30 | 7 | 70.175 |
| 08/14/2026 17:30 | 1 | 70.25 |
| 08/14/2026 17:30 | 1 | 70.24 |
| 08/14/2026 17:30 | 37 | 70.23 |
| 08/14/2026 17:30 | 5 | 70.19 |
| 08/14/2026 17:30 | 5 | 70.19 |
| 08/14/2026 17:30 | 5 | 70.18 |
| 08/14/2026 17:30 | 13 | 70.18 |
| 08/14/2026 17:30 | 13 | 70.18 |
| 08/14/2026 17:30 | 100 | 70.18 |
| 08/14/2026 17:30 | 74 | 70.17 |
| 08/14/2026 17:30 | 98 | 70.17 |
| 08/14/2026 17:30 | 2 | 70.16 |
| 08/14/2026 17:29 | 5 | 70.09 |
| 08/14/2026 17:29 | 27 | 70.07 |
| 08/14/2026 17:29 | 22 | 70.05 |
| 08/14/2026 17:29 | 40 | 70.02 |
| 08/14/2026 17:29 | 1 | 70.02 |
| 08/14/2026 17:29 | 1 | 69.95 |
| 08/14/2026 17:28 | 100 | 69.94 |
| 08/14/2026 17:28 | 100 | 69.93 |
| 08/14/2026 17:28 | 387 | 69.92 |
| 08/14/2026 17:28 | 5 | 69.92 |
| 08/14/2026 17:28 | 1 | 69.92 |
| 08/14/2026 17:28 | 5 | 69.89 |
| 08/14/2026 17:28 | 37 | 69.89 |
| 08/14/2026 17:26 | 8 | 69.69 |
| 08/14/2026 17:26 | 7 | 69.69 |
| 08/14/2026 17:26 | 10 | 69.66 |
| 08/14/2026 17:26 | 36 | 69.69 |
| 08/14/2026 17:26 | 36 | 69.77 |
| 08/14/2026 17:25 | 8 | 69.71 |
| 08/14/2026 17:24 | 4 | 69.76 |
| 08/14/2026 17:24 | 100 | 69.74 |
| 08/14/2026 17:24 | 7 | 69.69 |
| 08/14/2026 17:24 | 2 | 69.72 |
| 08/14/2026 17:24 | 98 | 69.72 |
| 08/14/2026 17:24 | 100 | 69.72 |
| 08/14/2026 17:24 | 36 | 69.72 |
| 08/14/2026 17:24 | 2 | 69.70 |
| 08/14/2026 17:24 | 2 | 69.69 |
| 08/14/2026 17:24 | 3 | 69.69 |
| 08/14/2026 17:24 | 6 | 69.70 |
| 08/14/2026 17:24 | 100 | 69.73 |
| 08/14/2026 17:24 | 12 | 69.75 |
| 08/14/2026 17:24 | 12 | 69.82 |
| 08/14/2026 17:23 | 24 | 69.90 |
| 08/14/2026 17:23 | 14 | 69.90 |
| 08/14/2026 17:23 | 20 | 69.94 |
| 08/14/2026 17:23 | 13 | 69.90 |
| 08/14/2026 17:23 | 508 | 69.96 |
| 08/14/2026 17:23 | 100 | 69.96 |
| 08/14/2026 17:23 | 100 | 69.955 |
| 08/14/2026 17:23 | 7 | 69.955 |
| 08/14/2026 17:23 | 6 | 69.94 |
| 08/14/2026 17:23 | 4 | 69.95 |
| 08/14/2026 17:23 | 3 | 70.00 |
| 08/14/2026 17:23 | 7 | 70.00 |
| 08/14/2026 17:23 | 7 | 70.00 |
| 08/14/2026 17:23 | 8 | 70.00 |
| 08/14/2026 17:23 | 5 | 70.00 |
| 08/14/2026 17:23 | 1 | 70.00 |
| 08/14/2026 17:23 | 5 | 70.00 |
| 08/14/2026 17:23 | 49 | 70.00 |
| 08/14/2026 17:23 | 1 | 70.00 |
| 08/14/2026 17:22 | 5 | 70.07 |
| 08/14/2026 17:22 | 18 | 70.07 |
| 08/14/2026 17:22 | 64 | 70.08 |
| 08/14/2026 17:22 | 18 | 70.08 |
| 08/14/2026 17:22 | 18 | 70.08 |
| 08/14/2026 17:22 | 25 | 70.09 |
| 08/14/2026 17:22 | 2 | 70.09 |
| 08/14/2026 17:22 | 1 | 70.09 |
| 08/14/2026 17:22 | 11 | 70.12 |
| 08/14/2026 17:22 | 100 | 70.13 |
| 08/14/2026 17:22 | 1 | 70.15 |
| 08/14/2026 17:22 | 1 | 70.31 |
| 08/14/2026 17:22 | 6 | 70.19 |
| 08/14/2026 17:22 | 26 | 70.24 |
| 08/14/2026 17:22 | 6 | 70.24 |
| 08/14/2026 17:22 | 17 | 70.30 |
| 08/14/2026 17:22 | 79 | 70.305 |
| 08/14/2026 17:22 | 1 | 70.30 |
| 08/14/2026 17:21 | 28 | 70.34 |
| 08/14/2026 17:21 | 100 | 70.41 |
| 08/14/2026 17:21 | 17 | 70.42 |
| 08/14/2026 17:21 | 1 | 70.42 |
| 08/14/2026 17:20 | 10 | 70.55 |
| 08/14/2026 17:20 | 19 | 70.50 |
| 08/14/2026 17:20 | 3 | 70.50 |
| 08/14/2026 17:20 | 27 | 70.50 |
| 08/14/2026 17:20 | 3 | 70.50 |
| 08/14/2026 17:19 | 15 | 70.53 |
| 08/14/2026 17:19 | 12 | 70.54 |
| 08/14/2026 17:19 | 9 | 70.54 |
| 08/14/2026 17:19 | 100 | 70.54 |
| 08/14/2026 17:19 | 2 | 70.54 |
| 08/14/2026 17:19 | 12 | 70.55 |
| 08/14/2026 17:19 | 12 | 70.55 |
| 08/14/2026 17:18 | 1 | 70.55 |
| 08/14/2026 17:18 | 100 | 70.55 |
| 08/14/2026 17:18 | 35 | 70.56 |
| 08/14/2026 17:18 | 24 | 70.59 |
| 08/14/2026 17:18 | 40 | 70.60 |
| 08/14/2026 17:18 | 1 | 70.60 |
| 08/14/2026 17:18 | 100 | 70.65 |
| 08/14/2026 17:18 | 1 | 70.65 |
| 08/14/2026 17:18 | 1 | 70.65 |
| 08/14/2026 17:18 | 40 | 70.65 |
| 08/14/2026 17:18 | 100 | 70.65 |
| 08/14/2026 17:18 | 643 | 70.65 |
| 08/14/2026 17:18 | 65 | 70.65 |
| 08/14/2026 17:17 | 57 | 70.76 |
| 08/14/2026 17:17 | 12 | 70.75 |
| 08/14/2026 17:17 | 1 | 70.66 |
| 08/14/2026 17:17 | 24 | 70.66 |
| 08/14/2026 17:17 | 5 | 70.67 |
| 08/14/2026 17:17 | 6 | 70.705 |
| 08/14/2026 17:17 | 80 | 70.66 |
| 08/14/2026 17:17 | 20 | 70.66 |
| 08/14/2026 17:17 | 80 | 70.67 |
| 08/14/2026 17:16 | 12 | 70.67 |
| 08/14/2026 17:16 | 12 | 70.65 |
| 08/14/2026 17:16 | 12 | 70.65 |
| 08/14/2026 17:16 | 12 | 70.65 |
| 08/14/2026 17:16 | 24 | 70.56 |
| 08/14/2026 17:16 | 8 | 70.60 |
| 08/14/2026 17:16 | 11 | 70.55 |
| 08/14/2026 17:16 | 1 | 70.57 |
| 08/14/2026 17:15 | 20 | 70.61 |
| 08/14/2026 17:15 | 25 | 70.67 |
| 08/14/2026 17:14 | 1 | 70.63 |
| 08/14/2026 17:14 | 76 | 70.63 |
| 08/14/2026 17:14 | 24 | 70.63 |
| 08/14/2026 17:14 | 3 | 70.65 |
| 08/14/2026 17:14 | 17 | 70.66 |
| 08/14/2026 17:14 | 66 | 70.66 |
| 08/14/2026 17:14 | 17 | 70.66 |
| 08/14/2026 17:14 | 17 | 70.66 |
| 08/14/2026 17:14 | 100 | 70.67 |
| 08/14/2026 17:14 | 6 | 70.73 |
| 08/14/2026 17:14 | 10 | 70.74 |
| 08/14/2026 17:14 | 1 | 70.74 |
| 08/14/2026 17:14 | 17 | 70.76 |
| 08/14/2026 17:14 | 1 | 70.76 |
| 08/14/2026 17:14 | 2 | 70.76 |
| 08/14/2026 17:14 | 121 | 70.78 |
| 08/14/2026 17:14 | 79 | 70.78 |
| 08/14/2026 17:14 | 100 | 70.78 |
| 08/14/2026 17:14 | 100 | 70.79 |
| 08/14/2026 17:14 | 6 | 70.80 |
| 08/14/2026 17:14 | 100 | 70.80 |
| 08/14/2026 17:14 | 1 | 70.80 |
| 08/14/2026 17:14 | 8 | 70.80 |
| 08/14/2026 17:14 | 17 | 70.80 |
| 08/14/2026 17:14 | 7 | 70.80 |
| 08/14/2026 17:14 | 7 | 70.80 |
| 08/14/2026 17:14 | 5 | 70.80 |
| 08/14/2026 17:14 | 5 | 70.80 |
| 08/14/2026 17:14 | 6 | 70.91 |
| 08/14/2026 17:13 | 24 | 70.90 |
| 08/14/2026 17:13 | 100 | 70.81 |
| 08/14/2026 17:13 | 100 | 70.82 |
| 08/14/2026 17:13 | 100 | 70.83 |
| 08/14/2026 17:13 | 60 | 70.82 |
| 08/14/2026 17:13 | 100 | 70.83 |
| 08/14/2026 17:13 | 100 | 70.84 |
| 08/14/2026 17:12 | 32 | 70.86 |
| 08/14/2026 17:12 | 30 | 70.86 |
| 08/14/2026 17:11 | 2 | 70.905 |
| 08/14/2026 17:11 | 20 | 70.90 |
| 08/14/2026 17:11 | 23 | 70.98 |
| 08/14/2026 17:11 | 74 | 70.97 |
| 08/14/2026 17:11 | 1 | 70.97 |
| 08/14/2026 17:10 | 5 | 70.89 |
| 08/14/2026 17:10 | 2 | 70.92 |
| 08/14/2026 17:09 | 99 | 70.83 |
| 08/14/2026 17:09 | 6 | 70.84 |
| 08/14/2026 17:09 | 7 | 70.84 |
| 08/14/2026 17:09 | 19 | 70.84 |
| 08/14/2026 17:09 | 100 | 70.84 |
| 08/14/2026 17:08 | 100 | 70.89 |
| 08/14/2026 17:08 | 100 | 70.84 |
| 08/14/2026 17:08 | 100 | 70.83 |
| 08/14/2026 17:08 | 100 | 70.80 |
| 08/14/2026 17:08 | 14 | 70.80 |
| 08/14/2026 17:08 | 1 | 70.78 |
| 08/14/2026 17:08 | 1 | 70.78 |
| 08/14/2026 17:07 | 40 | 70.735 |
| 08/14/2026 17:07 | 5 | 70.735 |
| 08/14/2026 17:07 | 40 | 70.735 |
| 08/14/2026 17:07 | 10 | 70.78 |
| 08/14/2026 17:07 | 14 | 70.88 |
| 08/14/2026 17:07 | 31 | 70.88 |
| 08/14/2026 17:07 | 31 | 70.87 |
| 08/14/2026 17:07 | 10 | 70.84 |
| 08/14/2026 17:07 | 10 | 70.76 |
| 08/14/2026 17:06 | 8 | 70.755 |
| 08/14/2026 17:05 | 1 | 70.83 |
| 08/14/2026 17:05 | 50 | 70.77 |
| 08/14/2026 17:04 | 4 | 70.64 |
| 08/14/2026 17:03 | 67 | 70.70 |
| 08/14/2026 17:03 | 25 | 70.75 |
| 08/14/2026 17:03 | 7 | 70.765 |
| 08/14/2026 17:03 | 100 | 70.765 |
| 08/14/2026 17:03 | 100 | 70.77 |
| 08/14/2026 17:03 | 100 | 70.77 |
| 08/14/2026 17:02 | 1 | 70.90 |
| 08/14/2026 17:02 | 4 | 70.82 |
| 08/14/2026 17:02 | 56 | 70.86 |
| 08/14/2026 17:02 | 28 | 70.955 |
| 08/14/2026 17:01 | 28 | 70.995 |
| 08/14/2026 17:01 | 42 | 70.99 |
| 08/14/2026 17:01 | 1 | 70.99 |
| 08/14/2026 17:01 | 2 | 70.94 |
| 08/14/2026 17:01 | 98 | 70.94 |
| 08/14/2026 17:01 | 100 | 70.94 |
| 08/14/2026 17:01 | 1 | 70.94 |
| 08/14/2026 17:01 | 100 | 70.94 |
| 08/14/2026 17:01 | 2 | 70.93 |
| 08/14/2026 16:59 | 89 | 70.79 |
| 08/14/2026 16:59 | 20 | 70.83 |
| 08/14/2026 16:59 | 1 | 70.84 |
| 08/14/2026 16:59 | 36 | 70.86 |
| 08/14/2026 16:58 | 8 | 70.95 |
| 08/14/2026 16:58 | 4 | 70.95 |
| 08/14/2026 16:58 | 1 | 70.93 |
| 08/14/2026 16:58 | 74 | 70.82 |
| 08/14/2026 16:57 | 36 | 70.91 |
| 08/14/2026 16:56 | 20 | 70.85 |
| 08/14/2026 16:56 | 40 | 70.86 |
| 08/14/2026 16:56 | 100 | 70.87 |
| 08/14/2026 16:56 | 86 | 70.95 |
| 08/14/2026 16:56 | 7 | 70.93 |
| 08/14/2026 16:56 | 4 | 70.92 |
| 08/14/2026 16:56 | 59 | 70.89 |
| 08/14/2026 16:56 | 7 | 70.81 |
| 08/14/2026 16:56 | 66 | 70.81 |
| 08/14/2026 16:56 | 20 | 70.81 |
| 08/14/2026 16:55 | 10 | 70.86 |
| 08/14/2026 16:55 | 10 | 70.86 |
| 08/14/2026 16:53 | 35 | 70.68 |
| 08/14/2026 16:53 | 37 | 70.68 |
| 08/14/2026 16:53 | 14 | 70.855 |
| 08/14/2026 16:52 | 1 | 70.83 |
| 08/14/2026 16:52 | 1 | 70.75 |
| 08/14/2026 16:52 | 100 | 70.72 |
| 08/14/2026 16:52 | 3 | 70.72 |
| 08/14/2026 16:52 | 34 | 70.72 |
| 08/14/2026 16:52 | 28 | 70.68 |
| 08/14/2026 16:52 | 100 | 70.68 |
| 08/14/2026 16:52 | 13 | 70.66 |
| 08/14/2026 16:52 | 25 | 70.58 |
| 08/14/2026 16:52 | 1 | 70.67 |
| 08/14/2026 16:52 | 6 | 70.70 |
| 08/14/2026 16:52 | 100 | 70.72 |
| 08/14/2026 16:50 | 100 | 70.92 |
| 08/14/2026 16:49 | 100 | 70.85 |
| 08/14/2026 16:49 | 52 | 71.00 |
| 08/14/2026 16:49 | 50 | 71.00 |
| 08/14/2026 16:49 | 1 | 71.00 |
| 08/14/2026 16:49 | 12 | 71.01 |
| 08/14/2026 16:48 | 1 | 71.08 |
| 08/14/2026 16:48 | 2 | 71.09 |
| 08/14/2026 16:48 | 2 | 71.09 |
| 08/14/2026 16:48 | 2 | 71.09 |
| 08/14/2026 16:48 | 2 | 71.09 |
| 08/14/2026 16:48 | 2 | 71.09 |
| 08/14/2026 16:48 | 2 | 71.09 |
| 08/14/2026 16:48 | 2 | 71.09 |
| 08/14/2026 16:48 | 2 | 71.09 |
| 08/14/2026 16:48 | 2 | 71.09 |
| 08/14/2026 16:48 | 2 | 71.09 |
| 08/14/2026 16:48 | 2 | 71.09 |
| 08/14/2026 16:48 | 1 | 71.09 |
| 08/14/2026 16:48 | 100 | 71.11 |
| 08/14/2026 16:48 | 100 | 71.34 |
| 08/14/2026 16:47 | 1 | 71.38 |
| 08/14/2026 16:46 | 1 | 71.28 |
| 08/14/2026 16:46 | 1 | 71.22 |
| 08/14/2026 16:46 | 5 | 71.20 |
| 08/14/2026 16:46 | 100 | 71.19 |
| 08/14/2026 16:44 | 74 | 71.225 |
| 08/14/2026 16:44 | 100 | 71.225 |
| 08/14/2026 16:44 | 100 | 71.225 |
| 08/14/2026 16:43 | 8 | 71.35 |
| 08/14/2026 16:43 | 36 | 71.30 |
| 08/14/2026 16:43 | 4 | 71.28 |
| 08/14/2026 16:43 | 1 | 71.22 |
| 08/14/2026 16:43 | 1 | 71.23 |
| 08/14/2026 16:43 | 100 | 71.25 |
| 08/14/2026 16:43 | 100 | 71.25 |
| 08/14/2026 16:43 | 100 | 71.25 |
| 08/14/2026 16:43 | 14 | 71.25 |
| 08/14/2026 16:42 | 1 | 71.425 |
| 08/14/2026 16:42 | 24 | 71.43 |
| 08/14/2026 16:42 | 76 | 71.43 |
| 08/14/2026 16:42 | 19 | 71.41 |
| 08/14/2026 16:42 | 81 | 71.39 |
| 08/14/2026 16:42 | 19 | 71.39 |
| 08/14/2026 16:41 | 8 | 71.16 |
| 08/14/2026 16:41 | 1 | 71.17 |
| 08/14/2026 16:39 | 1 | 71.26 |
| 08/14/2026 16:39 | 99 | 71.29 |
| 08/14/2026 16:37 | 1 | 71.40 |
| 08/14/2026 16:37 | 24 | 71.38 |
| 08/14/2026 16:37 | 10 | 71.36 |
| 08/14/2026 16:37 | 90 | 71.36 |
| 08/14/2026 16:37 | 10 | 71.35 |
| 08/14/2026 16:37 | 90 | 71.35 |
| 08/14/2026 16:37 | 10 | 71.34 |
| 08/14/2026 16:35 | 100 | 71.075 |
| 08/14/2026 16:35 | 49 | 71.26 |
| 08/14/2026 16:35 | 8 | 71.075 |
| 08/14/2026 16:32 | 66 | 71.35 |
| 08/14/2026 16:32 | 34 | 71.25 |
| 08/14/2026 16:32 | 1 | 71.06 |
| 08/14/2026 16:32 | 1 | 71.05 |
| 08/14/2026 16:32 | 1 | 71.04 |
| 08/14/2026 16:32 | 33 | 71.04 |
| 08/14/2026 16:32 | 100 | 71.03 |
| 08/14/2026 16:32 | 1 | 71.03 |
| 08/14/2026 16:32 | 4 | 71.01 |
| 08/14/2026 16:32 | 48 | 71.01 |
| 08/14/2026 16:32 | 52 | 71.01 |
| 08/14/2026 16:32 | 5 | 71.01 |
| 08/14/2026 16:32 | 4 | 71.00 |
| 08/14/2026 16:30 | 1 | 70.76 |
| 08/14/2026 16:30 | 36 | 70.89 |
| 08/14/2026 16:29 | 15 | 70.75 |
| 08/14/2026 16:29 | 3 | 70.74 |
| 08/14/2026 16:29 | 97 | 70.74 |
| 08/14/2026 16:29 | 40 | 70.74 |
| 08/14/2026 16:29 | 15 | 70.74 |
| 08/14/2026 16:29 | 3 | 70.70 |
| 08/14/2026 16:29 | 700 | 70.50 |
| 08/14/2026 16:29 | 16 | 70.51 |
| 08/14/2026 16:29 | 100 | 70.51 |
| 08/14/2026 16:28 | 100 | 70.50 |
| 08/14/2026 16:28 | 20 | 70.56 |
| 08/14/2026 16:28 | 1 | 70.50 |
| 08/14/2026 16:28 | 1 | 70.50 |
| 08/14/2026 16:28 | 24 | 70.50 |
| 08/14/2026 16:28 | 16 | 70.50 |
| 08/14/2026 16:28 | 5 | 70.50 |
| 08/14/2026 16:28 | 8 | 70.50 |
| 08/14/2026 16:28 | 6 | 70.50 |
| 08/14/2026 16:28 | 7 | 70.50 |
| 08/14/2026 16:28 | 7 | 70.50 |
| 08/14/2026 16:28 | 7 | 70.50 |
| 08/14/2026 16:28 | 16 | 70.51 |
| 08/14/2026 16:27 | 72 | 70.72 |
| 08/14/2026 16:27 | 28 | 70.70 |
| 08/14/2026 16:27 | 50 | 70.625 |
| 08/14/2026 16:27 | 5 | 70.64 |
| 08/14/2026 16:27 | 95 | 70.615 |
| 08/14/2026 16:27 | 100 | 70.64 |
| 08/14/2026 16:26 | 5 | 70.47 |
| 08/14/2026 16:26 | 5 | 70.47 |
| 08/14/2026 16:26 | 20 | 70.41 |
| 08/14/2026 16:26 | 13 | 70.41 |
| 08/14/2026 16:26 | 20 | 70.38 |
| 08/14/2026 16:26 | 3 | 70.40 |
| 08/14/2026 16:26 | 29 | 70.40 |
| 08/14/2026 16:26 | 1 | 70.39 |
| 08/14/2026 16:26 | 2 | 70.38 |
| 08/14/2026 16:25 | 12 | 70.04 |
| 08/14/2026 16:25 | 12 | 70.08 |
| 08/14/2026 16:25 | 12 | 70.08 |
| 08/14/2026 16:24 | 28 | 70.24 |
| 08/14/2026 16:24 | 16 | 70.35 |
| 08/14/2026 16:23 | 33 | 70.50 |
| 08/14/2026 16:23 | 40 | 70.50 |
| 08/14/2026 16:22 | 35 | 70.51 |
| 08/14/2026 16:22 | 1 | 70.57 |
| 08/14/2026 16:22 | 18 | 70.58 |
| 08/14/2026 16:22 | 16 | 70.60 |
| 08/14/2026 16:22 | 6 | 70.60 |
| 08/14/2026 16:22 | 16 | 70.60 |
| 08/14/2026 16:22 | 2 | 70.60 |
| 08/14/2026 16:22 | 20 | 70.60 |
| 08/14/2026 16:22 | 36 | 70.60 |
| 08/14/2026 16:22 | 16 | 70.60 |
| 08/14/2026 16:22 | 30 | 70.60 |
| 08/14/2026 16:21 | 50 | 70.805 |
| 08/14/2026 16:20 | 4 | 70.805 |
| 08/14/2026 16:18 | 61 | 70.66 |
| 08/14/2026 16:18 | 100 | 70.67 |
| 08/14/2026 16:18 | 100 | 70.80 |
| 08/14/2026 16:18 | 18 | 70.80 |
| 08/14/2026 16:18 | 10 | 70.81 |
| 08/14/2026 16:18 | 20 | 71.00 |
| 08/14/2026 16:18 | 8 | 71.01 |
| 08/14/2026 16:18 | 9 | 71.01 |
| 08/14/2026 16:18 | 4 | 71.01 |
| 08/14/2026 16:18 | 7 | 71.01 |
| 08/14/2026 16:18 | 7 | 71.01 |
| 08/14/2026 16:18 | 6 | 71.01 |
| 08/14/2026 16:18 | 7 | 71.01 |
| 08/14/2026 16:18 | 7 | 71.01 |
| 08/14/2026 16:18 | 5 | 71.01 |
| 08/14/2026 16:18 | 5 | 71.01 |
| 08/14/2026 16:18 | 5 | 71.01 |
| 08/14/2026 16:18 | 5 | 71.01 |
| 08/14/2026 16:18 | 7 | 71.01 |
| 08/14/2026 16:18 | 7 | 71.01 |
| 08/14/2026 16:18 | 6 | 71.01 |
| 08/14/2026 16:18 | 1 | 71.01 |
| 08/14/2026 16:18 | 6 | 71.01 |
| 08/14/2026 16:18 | 7 | 71.01 |
| 08/14/2026 16:18 | 6 | 71.01 |
| 08/14/2026 16:18 | 7 | 71.01 |
| 08/14/2026 16:18 | 17 | 71.24 |
| 08/14/2026 16:18 | 1 | 71.25 |
| 08/14/2026 16:17 | 4 | 71.38 |
| 08/14/2026 16:17 | 12 | 71.49 |
| 08/14/2026 16:17 | 18 | 71.57 |
| 08/14/2026 16:17 | 38 | 71.60 |
| 08/14/2026 16:17 | 1 | 71.67 |
| 08/14/2026 16:16 | 1 | 71.70 |
| 08/14/2026 16:16 | 50 | 71.775 |
| 08/14/2026 16:16 | 50 | 71.775 |
| 08/14/2026 16:16 | 9 | 71.80 |
| 08/14/2026 16:16 | 100 | 71.81 |
| 08/14/2026 16:16 | 36 | 71.79 |
| 08/14/2026 16:16 | 100 | 71.81 |
| 08/14/2026 16:16 | 4 | 71.78 |
| 08/14/2026 16:16 | 7 | 71.78 |
| 08/14/2026 16:16 | 6 | 71.78 |
| 08/14/2026 16:16 | 5 | 71.78 |
| 08/14/2026 16:16 | 5 | 71.78 |
| 08/14/2026 16:16 | 1 | 71.78 |
| 08/14/2026 16:16 | 40 | 71.78 |
| 08/14/2026 16:16 | 199 | 71.82 |
| 08/14/2026 16:16 | 10 | 71.86 |
| 08/14/2026 16:16 | 40 | 71.86 |
| 08/14/2026 16:16 | 100 | 71.86 |
| 08/14/2026 16:16 | 24 | 71.87 |
| 08/14/2026 16:16 | 125 | 71.87 |
| 08/14/2026 16:16 | 1 | 71.87 |
| 08/14/2026 16:16 | 54 | 71.88 |
| 08/14/2026 16:16 | 55 | 71.89 |
| 08/14/2026 16:16 | 32 | 71.89 |
| 08/14/2026 16:16 | 13 | 71.89 |
| 08/14/2026 16:15 | 1 | 72.06 |
| 08/14/2026 16:14 | 1 | 72.06 |
| 08/14/2026 16:14 | 9 | 72.06 |
| 08/14/2026 16:14 | 100 | 72.06 |
| 08/14/2026 16:14 | 1 | 72.07 |
| 08/14/2026 16:14 | 1 | 72.13 |
| 08/14/2026 16:14 | 25 | 72.01 |
| 08/14/2026 16:14 | 100 | 72.03 |
| 08/14/2026 16:14 | 93 | 72.02 |
| 08/14/2026 16:14 | 98 | 72.02 |
| 08/14/2026 16:14 | 2 | 72.02 |
| 08/14/2026 16:14 | 98 | 72.02 |
| 08/14/2026 16:14 | 2 | 72.02 |
| 08/14/2026 16:14 | 40 | 72.00 |
| 08/14/2026 16:14 | 10 | 72.00 |
| 08/14/2026 16:14 | 150 | 72.00 |
| 08/14/2026 16:14 | 100 | 72.01 |
| 08/14/2026 16:14 | 59 | 72.01 |
| 08/14/2026 16:13 | 7 | 72.13 |
| 08/14/2026 16:13 | 35 | 72.14 |
| 08/14/2026 16:13 | 16 | 72.13 |
| 08/14/2026 16:13 | 124 | 72.13 |
| 08/14/2026 16:13 | 16 | 72.11 |
| 08/14/2026 16:12 | 1 | 71.89 |
| 08/14/2026 16:12 | 30 | 71.72 |
| 08/14/2026 16:12 | 300 | 71.71 |
| 08/14/2026 16:12 | 2 | 71.58 |
| 08/14/2026 16:12 | 1 | 71.67 |
| 08/14/2026 16:12 | 1 | 71.66 |
| 08/14/2026 16:12 | 1 | 71.64 |
| 08/14/2026 16:12 | 23 | 71.64 |
| 08/14/2026 16:12 | 3 | 71.63 |
| 08/14/2026 16:12 | 1 | 71.62 |
| 08/14/2026 16:12 | 4 | 71.62 |
| 08/14/2026 16:12 | 1 | 71.61 |
| 08/14/2026 16:12 | 37 | 71.57 |
| 08/14/2026 16:12 | 37 | 71.57 |
| 08/14/2026 16:12 | 1 | 71.56 |
| 08/14/2026 16:11 | 37 | 71.30 |
| 08/14/2026 16:11 | 200 | 71.32 |
| 08/14/2026 16:11 | 100 | 71.33 |
| 08/14/2026 16:10 | 7 | 71.52 |
| 08/14/2026 16:10 | 79 | 71.52 |
| 08/14/2026 16:10 | 100 | 71.52 |
| 08/14/2026 16:09 | 57 | 71.22 |
| 08/14/2026 16:08 | 81 | 71.11 |
| 08/14/2026 16:08 | 11 | 71.21 |
| 08/14/2026 16:08 | 1 | 71.22 |
| 08/14/2026 16:08 | 1 | 71.26 |
| 08/14/2026 16:08 | 2 | 71.26 |
| 08/14/2026 16:08 | 200 | 71.26 |
| 08/14/2026 16:08 | 4 | 71.27 |
| 08/14/2026 16:08 | 20 | 71.27 |
| 08/14/2026 16:07 | 28 | 71.40 |
| 08/14/2026 16:07 | 1 | 71.35 |
| 08/14/2026 16:07 | 90 | 71.39 |
| 08/14/2026 16:05 | 100 | 71.46 |
| 08/14/2026 16:05 | 701 | 71.36 |
| 08/14/2026 16:05 | 56 | 71.35 |
| 08/14/2026 16:05 | 44 | 71.35 |
| 08/14/2026 16:05 | 30 | 71.35 |
| 08/14/2026 16:05 | 125 | 71.34 |
| 08/14/2026 16:05 | 100 | 71.175 |
| 08/14/2026 16:05 | 100 | 71.19 |
| 08/14/2026 16:05 | 100 | 71.22 |
| 08/14/2026 16:05 | 100 | 71.22 |
| 08/14/2026 16:05 | 34 | 71.21 |
| 08/14/2026 16:05 | 100 | 71.22 |
| 08/14/2026 16:05 | 40 | 71.22 |
| 08/14/2026 16:05 | 1 | 71.22 |
| 08/14/2026 16:05 | 40 | 71.21 |
| 08/14/2026 16:05 | 12 | 71.20 |
| 08/14/2026 16:05 | 11 | 71.20 |
| 08/14/2026 16:05 | 53 | 71.20 |
| 08/14/2026 16:05 | 47 | 71.20 |
| 08/14/2026 16:05 | 1 | 71.20 |
| 08/14/2026 16:05 | 1 | 71.20 |
| 08/14/2026 16:05 | 40 | 71.18 |
| 08/14/2026 16:05 | 15 | 71.18 |
| 08/14/2026 16:05 | 100 | 71.16 |
| 08/14/2026 16:05 | 24 | 71.09 |
| 08/14/2026 16:05 | 2 | 71.07 |
| 08/14/2026 16:05 | 31 | 71.07 |
| 08/14/2026 16:05 | 2 | 71.06 |
| 08/14/2026 16:04 | 38 | 71.06 |
| 08/14/2026 16:04 | 20 | 71.02 |
| 08/14/2026 16:04 | 5 | 70.94 |
| 08/14/2026 16:04 | 27 | 70.93 |
| 08/14/2026 16:04 | 76 | 70.93 |
| 08/14/2026 16:04 | 24 | 70.93 |
| 08/14/2026 16:04 | 100 | 70.92 |
| 08/14/2026 16:04 | 3 | 70.91 |
| 08/14/2026 16:01 | 40 | 70.80 |
| 08/14/2026 16:01 | 15 | 70.80 |
| 08/14/2026 16:01 | 10 | 70.71 |
| 08/14/2026 16:01 | 5 | 70.69 |
| 08/14/2026 16:01 | 4 | 70.58 |
| 08/14/2026 16:01 | 35 | 70.58 |
| 08/14/2026 16:01 | 35 | 70.58 |
| 08/14/2026 16:00 | 8 | 70.295 |
| 08/14/2026 15:59 | 10 | 70.50 |
| 08/14/2026 15:59 | 5 | 70.50 |
| 08/14/2026 15:59 | 85 | 70.50 |
| 08/14/2026 15:59 | 12 | 70.59 |
| 08/14/2026 15:59 | 140 | 70.60 |
| 08/14/2026 15:58 | 10 | 70.65 |
| 08/14/2026 15:58 | 15 | 70.65 |
| 08/14/2026 15:58 | 23 | 70.67 |
| 08/14/2026 15:58 | 7 | 70.67 |
| 08/14/2026 15:58 | 14 | 70.67 |
| 08/14/2026 15:58 | 100 | 70.67 |
| 08/14/2026 15:58 | 4 | 70.845 |
| 08/14/2026 15:57 | 13 | 70.83 |
| 08/14/2026 15:57 | 7 | 70.83 |
| 08/14/2026 15:57 | 99 | 70.86 |
| 08/14/2026 15:57 | 1 | 70.86 |
| 08/14/2026 15:56 | 82 | 70.93 |
| 08/14/2026 15:56 | 4 | 71.125 |
| 08/14/2026 15:56 | 5 | 71.10 |
| 08/14/2026 15:56 | 1 | 71.09 |
| 08/14/2026 15:56 | 100 | 71.09 |
| 08/14/2026 15:56 | 35 | 71.09 |
| 08/14/2026 15:56 | 5 | 71.09 |
| 08/14/2026 15:56 | 100 | 71.09 |
| 08/14/2026 15:55 | 4 | 70.99 |
| 08/14/2026 15:54 | 13 | 71.115 |
| 08/14/2026 15:54 | 2 | 71.23 |
| 08/14/2026 15:54 | 2 | 71.23 |
| 08/14/2026 15:54 | 1 | 71.23 |
| 08/14/2026 15:54 | 1 | 71.035 |
| 08/14/2026 15:48 | 15 | 71.08 |
| 08/14/2026 15:48 | 54 | 71.13 |
| 08/14/2026 15:48 | 100 | 71.14 |
| 08/14/2026 15:48 | 100 | 71.12 |
| 08/14/2026 15:48 | 1 | 71.07 |
| 08/14/2026 15:48 | 14 | 71.07 |
| 08/14/2026 15:48 | 15 | 71.07 |
| 08/14/2026 15:48 | 16 | 71.06 |
| 08/14/2026 15:48 | 1 | 71.09 |
| 08/14/2026 15:48 | 30 | 71.00 |
| 08/14/2026 15:47 | 100 | 70.64 |
| 08/14/2026 15:47 | 100 | 70.62 |
| 08/14/2026 15:47 | 100 | 70.62 |
| 08/14/2026 15:47 | 20 | 70.62 |
| 08/14/2026 15:47 | 1 | 70.51 |
| 08/14/2026 15:47 | 5 | 70.51 |
| 08/14/2026 15:47 | 5 | 70.60 |
| 08/14/2026 15:47 | 4 | 70.60 |
| 08/14/2026 15:47 | 2 | 70.60 |
| 08/14/2026 15:47 | 2 | 70.60 |
| 08/14/2026 15:47 | 6 | 70.60 |
| 08/14/2026 15:47 | 100 | 70.62 |
| 08/14/2026 15:47 | 1 | 70.72 |
| 08/14/2026 15:46 | 93 | 71.06 |
| 08/14/2026 15:46 | 1 | 71.06 |
| 08/14/2026 15:46 | 1 | 71.06 |
| 08/14/2026 15:46 | 573 | 70.72 |
| 08/14/2026 15:46 | 135 | 70.72 |
| 08/14/2026 15:44 | 1 | 70.90 |
| 08/14/2026 15:44 | 1 | 70.88 |
| 08/14/2026 15:44 | 1 | 70.97 |
| 08/14/2026 15:44 | 1 | 70.88 |
| 08/14/2026 15:44 | 33 | 70.66 |
| 08/14/2026 15:43 | 1 | 70.53 |
| 08/14/2026 15:43 | 99 | 70.50 |
| 08/14/2026 15:43 | 1 | 70.50 |
| 08/14/2026 15:43 | 100 | 70.39 |
| 08/14/2026 15:42 | 500 | 70.48 |
| 08/14/2026 15:42 | 100 | 70.48 |
| 08/14/2026 15:42 | 1 | 70.24 |
| 08/14/2026 15:42 | 5 | 70.24 |
| 08/14/2026 15:42 | 94 | 70.24 |
| 08/14/2026 15:42 | 1 | 70.24 |
| 08/14/2026 15:42 | 40 | 70.21 |
| 08/14/2026 15:42 | 29 | 70.21 |
| 08/14/2026 15:42 | 3 | 70.21 |
| 08/14/2026 15:41 | 40 | 70.20 |
| 08/14/2026 15:41 | 50 | 70.20 |
| 08/14/2026 15:41 | 50 | 70.20 |
| 08/14/2026 15:41 | 50 | 70.20 |
| 08/14/2026 15:41 | 32 | 70.20 |
| 08/14/2026 15:41 | 1 | 70.08 |
| 08/14/2026 15:41 | 1 | 70.21 |
| 08/14/2026 15:40 | 50 | 69.96 |
| 08/14/2026 15:40 | 50 | 70.00 |
| 08/14/2026 15:40 | 103 | 70.04 |
| 08/14/2026 15:40 | 97 | 70.05 |
| 08/14/2026 15:40 | 89 | 70.05 |
| 08/14/2026 15:40 | 3 | 70.04 |
| 08/14/2026 15:40 | 40 | 70.04 |
| 08/14/2026 15:40 | 100 | 70.00 |
| 08/14/2026 15:40 | 500 | 70.00 |
| 08/14/2026 15:40 | 3 | 69.98 |
| 08/14/2026 15:40 | 549 | 69.98 |
| 08/14/2026 15:40 | 71 | 69.98 |
| 08/14/2026 15:40 | 5 | 69.98 |
| 08/14/2026 15:40 | 90 | 69.98 |
| 08/14/2026 15:40 | 100 | 69.97 |
| 08/14/2026 15:40 | 100 | 69.97 |
| 08/14/2026 15:40 | 125 | 69.97 |
| 08/14/2026 15:40 | 200 | 69.91 |
| 08/14/2026 15:40 | 100 | 69.89 |
| 08/14/2026 15:40 | 2 | 69.655 |
| 08/14/2026 15:40 | 1 | 69.99 |
| 08/14/2026 15:40 | 47 | 69.89 |
| 08/14/2026 15:40 | 47 | 69.89 |
| 08/14/2026 15:40 | 1 | 69.89 |
| 08/14/2026 15:40 | 47 | 69.85 |
| 08/14/2026 15:39 | 8 | 69.66 |
| 08/14/2026 15:39 | 3 | 69.66 |
| 08/14/2026 15:38 | 40 | 69.71 |
| 08/14/2026 15:38 | 1 | 69.71 |
| 08/14/2026 15:38 | 6 | 69.70 |
| 08/14/2026 15:38 | 100 | 69.66 |
| 08/14/2026 15:38 | 5 | 69.70 |
| 08/14/2026 15:38 | 1 | 69.65 |
| 08/14/2026 15:38 | 99 | 69.65 |
| 08/14/2026 15:38 | 1 | 69.59 |
| 08/14/2026 15:37 | 59 | 69.63 |
| 08/14/2026 15:37 | 100 | 69.63 |
| 08/14/2026 15:37 | 5 | 69.59 |
| 08/14/2026 15:37 | 5 | 69.58 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 2 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 2 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 2 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 2 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 2 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 200 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 1 | 69.33 |
| 08/14/2026 15:37 | 9 | 69.33 |
| 08/14/2026 15:37 | 100 | 69.45 |
| 08/14/2026 15:37 | 6 | 69.45 |
| 08/14/2026 15:37 | 5 | 69.53 |
| 08/14/2026 15:36 | 48 | 69.33 |
| 08/14/2026 15:36 | 1 | 69.46 |
| 08/14/2026 15:36 | 97 | 69.47 |
| 08/14/2026 15:36 | 1 | 69.47 |
| 08/14/2026 15:36 | 1 | 69.47 |
| 08/14/2026 15:36 | 1 | 69.47 |
| 08/14/2026 15:36 | 21 | 69.61 |
| 08/14/2026 15:35 | 14 | 69.42 |
| 08/14/2026 15:35 | 1 | 69.42 |
| 08/14/2026 15:35 | 9 | 69.33 |
| 08/14/2026 15:35 | 5 | 69.33 |
| 08/14/2026 15:35 | 86 | 69.33 |
| 08/14/2026 15:35 | 5 | 69.30 |
| 08/14/2026 15:35 | 9 | 69.30 |
| 08/14/2026 15:35 | 2 | 69.15 |
| 08/14/2026 15:35 | 4 | 69.24 |
| 08/14/2026 15:35 | 3 | 69.29 |
| 08/14/2026 15:34 | 75 | 69.29 |
| 08/14/2026 15:34 | 100 | 69.29 |
| 08/14/2026 15:34 | 25 | 69.29 |
| 08/14/2026 15:34 | 125 | 69.30 |
| 08/14/2026 15:33 | 30 | 69.36 |
| 08/14/2026 15:33 | 20 | 69.40 |
| 08/14/2026 15:33 | 100 | 69.41 |
| 08/14/2026 15:33 | 92 | 69.57 |
| 08/14/2026 15:32 | 2 | 69.38 |
| 08/14/2026 15:32 | 100 | 69.66 |
| 08/14/2026 15:32 | 140 | 69.45 |
| 08/14/2026 15:31 | 10 | 69.20 |
| 08/14/2026 15:30 | 50 | 69.20 |
| 08/14/2026 15:30 | 25 | 69.20 |
| 08/14/2026 15:30 | 25 | 69.20 |
| 08/14/2026 15:30 | 25 | 69.19 |
| 08/14/2026 15:30 | 75 | 69.19 |
| 08/14/2026 15:30 | 100 | 69.00 |
| 08/14/2026 15:30 | 1 | 69.03 |
| 08/14/2026 15:30 | 4 | 69.00 |
| 08/14/2026 15:30 | 15 | 68.85 |
| 08/14/2026 15:30 | 20 | 68.85 |
| 08/14/2026 15:30 | 10 | 68.85 |
| 08/14/2026 15:30 | 50 | 68.99 |
| 08/14/2026 15:30 | 7 | 68.99 |
| 08/14/2026 15:30 | 7 | 68.99 |
| 08/14/2026 15:30 | 7 | 69.00 |
| 08/14/2026 15:30 | 100 | 68.85 |
| 08/14/2026 15:30 | 15 | 68.95 |
| 08/14/2026 15:30 | 10 | 69.00 |
| 08/14/2026 15:30 | 4 | 69.00 |
| 08/14/2026 15:30 | 1 | 69.14 |
| 08/14/2026 15:30 | 2 | 69.15 |
| 08/14/2026 15:30 | 14 | 69.15 |
| 08/14/2026 15:30 | 340 | 69.19 |
| 08/14/2026 15:30 | 25 | 69.25 |
| 08/14/2026 15:30 | 53 | 69.26 |
| 08/14/2026 15:30 | 41 | 69.26 |
| 08/14/2026 15:30 | 41 | 69.26 |
| 08/14/2026 15:30 | 50 | 69.27 |
| 08/14/2026 15:30 | 30 | 69.50 |
| 08/14/2026 15:30 | 5 | 69.50 |
| 08/14/2026 15:30 | 58 | 69.50 |
| 08/14/2026 15:30 | 32 | 69.50 |
| 08/14/2026 15:30 | 24 | 69.51 |
| 08/14/2026 15:30 | 24 | 69.51 |
| 08/14/2026 15:30 | 100 | 69.55 |
| 08/14/2026 15:30 | 40 | 69.59 |
| 08/14/2026 15:30 | 15 | 69.59 |
| 08/14/2026 15:30 | 609 | 69.69 |
| 08/14/2026 15:30 | 1 | 70.05 |
| 08/14/2026 15:30 | 10159 | 69.69 |
| 08/14/2026 15:30 | 21 | 69.81 |
| 08/14/2026 15:29 | 100 | 70.39 |
| 08/14/2026 15:29 | 10 | 69.91 |
| 08/14/2026 15:27 | 6 | 70.50 |
| 08/14/2026 15:25 | 23 | 70.05 |
| 08/14/2026 15:10 | 28 | 70.19 |
| 08/14/2026 15:10 | 21 | 70.19 |
| 08/14/2026 15:10 | 20 | 70.20 |
| 08/14/2026 15:10 | 100 | 70.24 |
| 08/14/2026 15:08 | 72 | 70.90 |
| 08/14/2026 15:08 | 20 | 70.90 |
| 08/14/2026 15:08 | 100 | 70.90 |
| 08/14/2026 15:08 | 19 | 70.90 |
| 08/14/2026 15:08 | 81 | 70.90 |
| 08/14/2026 15:08 | 100 | 70.89 |
| 08/14/2026 15:03 | 9 | 71.00 |
| 08/14/2026 15:03 | 100 | 71.00 |
| 08/14/2026 15:03 | 100 | 70.99 |
| 08/14/2026 14:58 | 100 | 70.94 |
| 08/14/2026 14:54 | 3 | 70.19 |
| 08/14/2026 14:54 | 21 | 70.19 |
| 08/14/2026 14:54 | 44 | 70.45 |
| 08/14/2026 14:54 | 1 | 70.63 |
| 08/14/2026 14:54 | 1 | 70.64 |
| 08/14/2026 14:54 | 1 | 70.65 |
| 08/14/2026 14:54 | 1 | 70.66 |
| 08/14/2026 14:54 | 1 | 70.67 |
| 08/14/2026 14:54 | 1 | 70.68 |
| 08/14/2026 14:54 | 1 | 70.69 |
| 08/14/2026 14:54 | 29 | 70.72 |
| 08/14/2026 14:54 | 35 | 70.72 |
| 08/14/2026 14:52 | 100 | 71.00 |
| 08/14/2026 14:52 | 80 | 71.00 |
| 08/14/2026 14:52 | 100 | 71.00 |
| 08/14/2026 14:52 | 100 | 70.99 |
| 08/14/2026 14:52 | 93 | 71.18 |
| 08/14/2026 14:51 | 100 | 71.20 |
| 08/14/2026 14:51 | 100 | 71.19 |
| 08/14/2026 14:50 | 21 | 71.00 |
| 08/14/2026 14:50 | 50 | 71.00 |
| 08/14/2026 14:50 | 22 | 71.00 |
| 08/14/2026 14:50 | 7 | 71.01 |
| 08/14/2026 14:50 | 93 | 71.01 |
| 08/14/2026 14:46 | 20 | 71.06 |
| 08/14/2026 14:36 | 13 | 71.50 |
| 08/14/2026 14:15 | 25 | 71.96 |
| 08/14/2026 13:19 | 1 | 71.50 |
| 08/14/2026 12:55 | 1 | 71.50 |
| 08/14/2026 10:00 | 187 | 71.80 |
| 08/14/2026 10:00 | 181 | 71.80 |
| 08/14/2026 10:00 | 132 | 71.80 |