Ichor Rg
ICHR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:21:36
Bid
11/04/2025 - 20:21:48
Bid
Volume 		Ask
11/04/2025 - 20:21:48
Ask
Volume
15.88
-7.04 ( -30.72% )
15.85
300
15.89
700
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:21 20 15.87
11/04/2025 14:21 20 15.87
11/04/2025 14:21 14 15.87
11/04/2025 14:21 28 15.87
11/04/2025 14:21 2 15.87
11/04/2025 14:21 39 15.87
11/04/2025 14:21 1 15.87
11/04/2025 14:21 30 15.87
11/04/2025 14:21 1 15.8957
11/04/2025 14:21 13 15.885
11/04/2025 14:21 13 15.885
11/04/2025 14:21 18 15.8944
11/04/2025 14:21 3 15.885
11/04/2025 14:21 100 15.9035
11/04/2025 14:21 100 15.9034
11/04/2025 14:21 6 15.88
11/04/2025 14:21 2 15.89
11/04/2025 14:20 93 15.89
11/04/2025 14:20 7 15.89
11/04/2025 14:20 100 15.89
11/04/2025 14:20 100 15.9045
11/04/2025 14:20 11 15.895
11/04/2025 14:20 100 15.88
11/04/2025 14:20 100 15.895
11/04/2025 14:20 25 15.895
11/04/2025 14:20 25 15.895
11/04/2025 14:20 25 15.895
11/04/2025 14:20 25 15.895
11/04/2025 14:20 100 15.8925
11/04/2025 14:20 100 15.89
11/04/2025 14:20 50 15.90
11/04/2025 14:20 22 15.90
11/04/2025 14:20 53 15.90
11/04/2025 14:20 47 15.89
11/04/2025 14:20 100 15.89
11/04/2025 14:20 25 15.90
11/04/2025 14:20 25 15.90
11/04/2025 14:20 25 15.90
11/04/2025 14:20 100 15.90
11/04/2025 14:20 100 15.90
11/04/2025 14:20 12 15.90
11/04/2025 14:20 35 15.90
11/04/2025 14:20 15 15.91
11/04/2025 14:20 147 15.91
11/04/2025 14:20 100 15.9069
11/04/2025 14:20 51 15.9008
11/04/2025 14:20 69 15.91
11/04/2025 14:20 25 15.91
11/04/2025 14:20 100 15.9069
11/04/2025 14:20 6 15.91
11/04/2025 14:20 80 15.91
11/04/2025 14:20 20 15.91
11/04/2025 14:20 1 15.91
11/04/2025 14:20 35 15.901
11/04/2025 14:20 78 15.91
11/04/2025 14:20 200 15.9007
11/04/2025 14:20 300 15.9007
11/04/2025 14:20 100 15.9007
11/04/2025 14:20 10 15.915
11/04/2025 14:20 8 15.91
11/04/2025 14:20 14 15.91
11/04/2025 14:20 78 15.91
11/04/2025 14:20 50 15.929
11/04/2025 14:20 3 15.92
11/04/2025 14:20 33 15.92
11/04/2025 14:20 2 15.92
11/04/2025 14:20 3 15.92
11/04/2025 14:20 45 15.92
11/04/2025 14:20 17 15.92
11/04/2025 14:20 100 15.92
11/04/2025 14:20 86 15.91
11/04/2025 14:20 100 15.91
11/04/2025 14:19 1 15.93
11/04/2025 14:19 6 15.92
11/04/2025 14:19 100 15.91
11/04/2025 14:19 58 15.91
11/04/2025 14:19 4 15.91
11/04/2025 14:19 26 15.91
11/04/2025 14:19 12 15.91
11/04/2025 14:19 21 15.91
11/04/2025 14:19 37 15.91
11/04/2025 14:19 1 15.9112
11/04/2025 14:19 100 15.9026
11/04/2025 14:19 57 15.91
11/04/2025 14:19 6 15.91
11/04/2025 14:19 100 15.91
11/04/2025 14:19 1 15.91
11/04/2025 14:19 1 15.91
11/04/2025 14:19 2 15.91
11/04/2025 14:19 3 15.92
11/04/2025 14:19 2 15.92
11/04/2025 14:19 27 15.92
11/04/2025 14:19 18 15.91
11/04/2025 14:19 50 15.91
11/04/2025 14:19 7 15.91
11/04/2025 14:19 25 15.91
11/04/2025 14:19 28 15.90
11/04/2025 14:19 40 15.8921
11/04/2025 14:19 1 15.91
11/04/2025 14:19 2 15.91
11/04/2025 14:19 2 15.91
11/04/2025 14:19 45 15.91
11/04/2025 14:18 100 15.9042
11/04/2025 14:18 100 15.91
11/04/2025 14:18 31 15.91
11/04/2025 14:18 100 15.9043
11/04/2025 14:18 100 15.9043
11/04/2025 14:18 1 15.9299
11/04/2025 14:18 94 15.916
11/04/2025 14:18 21 15.91
11/04/2025 14:18 19 15.8919
11/04/2025 14:18 100 15.9049
11/04/2025 14:18 5 15.91
11/04/2025 14:18 500 15.8901
11/04/2025 14:18 100 15.9045
11/04/2025 14:18 24 15.92
11/04/2025 14:18 2 15.92
11/04/2025 14:18 26 15.92
11/04/2025 14:18 2 15.92
11/04/2025 14:18 100 15.9058
11/04/2025 14:18 100 15.9061
11/04/2025 14:18 1 15.92
11/04/2025 14:18 12 15.9158
11/04/2025 14:17 2 15.912
11/04/2025 14:17 5 15.91
11/04/2025 14:17 63 15.91
11/04/2025 14:17 200 15.9077
11/04/2025 14:17 100 15.8961
11/04/2025 14:17 100 15.883
11/04/2025 14:17 100 15.8833
11/04/2025 14:17 5 15.91
11/04/2025 14:17 6 15.91
11/04/2025 14:17 13 15.91
11/04/2025 14:17 26 15.91
11/04/2025 14:17 6 15.9147
11/04/2025 14:17 5 15.91
11/04/2025 14:17 13 15.91
11/04/2025 14:17 18 15.91
11/04/2025 14:17 50 15.91
11/04/2025 14:17 100 15.91
11/04/2025 14:17 31 15.91
11/04/2025 14:17 2 15.93
11/04/2025 14:17 189 15.93
11/04/2025 14:17 22 15.92
11/04/2025 14:17 75 15.92
11/04/2025 14:17 100 15.92
11/04/2025 14:17 6 15.92
11/04/2025 14:17 12 15.92
11/04/2025 14:17 42 15.92
11/04/2025 14:17 200 15.92
11/04/2025 14:17 100 15.92
11/04/2025 14:17 200 15.92
11/04/2025 14:17 75 15.92
11/04/2025 14:17 100 15.92
11/04/2025 14:17 200 15.92
11/04/2025 14:17 75 15.92
11/04/2025 14:17 12 15.91
11/04/2025 14:17 57 15.91
11/04/2025 14:17 1 15.91
11/04/2025 14:17 100 15.91
11/04/2025 14:17 20 15.91
11/04/2025 14:17 100 15.91
11/04/2025 14:17 100 15.91
11/04/2025 14:17 63 15.90
11/04/2025 14:16 100 15.8881
11/04/2025 14:16 11 15.90
11/04/2025 14:16 100 15.8881
11/04/2025 14:16 19 15.90
11/04/2025 14:16 5 15.90
11/04/2025 14:16 13 15.90
11/04/2025 14:16 6 15.90
11/04/2025 14:16 11 15.90
11/04/2025 14:16 3 15.89
11/04/2025 14:16 5 15.90
11/04/2025 14:16 20 15.90
11/04/2025 14:16 20 15.90
11/04/2025 14:16 20 15.90
11/04/2025 14:16 2 15.90
11/04/2025 14:16 1 15.90
11/04/2025 14:16 2 15.90
11/04/2025 14:16 100 15.89
11/04/2025 14:16 100 15.89
11/04/2025 14:16 6 15.89
11/04/2025 14:16 30 15.89
11/04/2025 14:16 100 15.89
11/04/2025 14:16 100 15.89
11/04/2025 14:16 20 15.88
11/04/2025 14:16 12 15.88
11/04/2025 14:16 100 15.88
11/04/2025 14:16 100 15.88
11/04/2025 14:16 36 15.88
11/04/2025 14:16 64 15.88
11/04/2025 14:16 36 15.88
11/04/2025 14:16 1 15.88
11/04/2025 14:16 14 15.891
11/04/2025 14:16 100 15.8742