Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
89.45
+3.68
(
+4.29% )
|
89.42
|
500 |
89.64
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 89.45 |
| 06/18/2026 01:48 | 48 | 91.02 |
| 06/18/2026 01:48 | 24 | 91.02 |
| 06/18/2026 01:25 | 14 | 90.98 |
| 06/18/2026 01:25 | 100 | 90.94 |
| 06/18/2026 01:25 | 100 | 90.89 |
| 06/18/2026 01:25 | 100 | 90.88 |
| 06/18/2026 01:22 | 3 | 90.00 |
| 06/18/2026 01:22 | 1 | 90.00 |
| 06/18/2026 00:10 | 15 | 90.50 |
| 06/17/2026 23:20 | � | 89.45 |
| 06/17/2026 22:59 | 21 | 89.80 |
| 06/17/2026 22:59 | 1 | 89.80 |
| 06/17/2026 22:59 | 1 | 89.80 |
| 06/17/2026 22:59 | 5 | 89.80 |
| 06/17/2026 22:59 | 22 | 89.80 |
| 06/17/2026 22:40 | 40 | 90.02 |
| 06/17/2026 22:30 | � | 89.45 |
| 06/17/2026 22:00 | � | 89.45 |
| 06/17/2026 22:00 | 96067 | 89.45 |
| 06/17/2026 21:59 | 297 | 89.42 |
| 06/17/2026 21:59 | 11 | 89.56 |
| 06/17/2026 21:59 | 45 | 89.56 |
| 06/17/2026 21:59 | 51 | 89.55 |
| 06/17/2026 21:59 | 100 | 89.52 |
| 06/17/2026 21:59 | 600 | 89.52 |
| 06/17/2026 21:59 | 1181 | 89.49 |
| 06/17/2026 21:59 | 100 | 89.51 |
| 06/17/2026 21:59 | 100 | 89.53 |
| 06/17/2026 21:59 | 100 | 89.58 |
| 06/17/2026 21:59 | 3 | 89.59 |
| 06/17/2026 21:59 | 13 | 89.57 |
| 06/17/2026 21:59 | 87 | 89.57 |
| 06/17/2026 21:59 | 47 | 89.57 |
| 06/17/2026 21:59 | 1 | 89.57 |
| 06/17/2026 21:59 | 1 | 89.57 |
| 06/17/2026 21:59 | 19 | 89.57 |
| 06/17/2026 21:59 | 15 | 89.57 |
| 06/17/2026 21:59 | 79 | 89.56 |
| 06/17/2026 21:59 | 70 | 89.59 |
| 06/17/2026 21:59 | 6 | 89.61 |
| 06/17/2026 21:59 | 94 | 89.59 |
| 06/17/2026 21:59 | 6 | 89.59 |
| 06/17/2026 21:59 | 100 | 89.58 |
| 06/17/2026 21:59 | 100 | 89.61 |
| 06/17/2026 21:59 | 100 | 89.59 |
| 06/17/2026 21:59 | 100 | 89.58 |
| 06/17/2026 21:59 | 15 | 89.58 |
| 06/17/2026 21:59 | 1 | 89.58 |
| 06/17/2026 21:59 | 22 | 89.57 |
| 06/17/2026 21:59 | 23 | 89.57 |
| 06/17/2026 21:59 | 100 | 89.53 |
| 06/17/2026 21:59 | 1 | 89.46 |
| 06/17/2026 21:59 | 100 | 89.53 |
| 06/17/2026 21:59 | 19 | 89.53 |
| 06/17/2026 21:59 | 57 | 89.53 |
| 06/17/2026 21:59 | 43 | 89.51 |
| 06/17/2026 21:59 | 166 | 89.50 |
| 06/17/2026 21:59 | 91 | 89.47 |
| 06/17/2026 21:59 | 9 | 89.47 |
| 06/17/2026 21:59 | 1 | 89.52 |
| 06/17/2026 21:59 | 100 | 89.48 |
| 06/17/2026 21:59 | 84 | 89.48 |
| 06/17/2026 21:59 | 16 | 89.48 |
| 06/17/2026 21:59 | 2 | 89.57 |
| 06/17/2026 21:59 | 63 | 89.55 |
| 06/17/2026 21:59 | 37 | 89.55 |
| 06/17/2026 21:59 | 9 | 89.48 |
| 06/17/2026 21:59 | 91 | 89.50 |
| 06/17/2026 21:59 | 24 | 89.55 |
| 06/17/2026 21:59 | 2 | 89.53 |
| 06/17/2026 21:59 | 1 | 89.525 |
| 06/17/2026 21:59 | 100 | 89.48 |
| 06/17/2026 21:59 | 102 | 89.52 |
| 06/17/2026 21:59 | 1 | 89.52 |
| 06/17/2026 21:59 | 2 | 89.56 |
| 06/17/2026 21:59 | 100 | 89.50 |
| 06/17/2026 21:59 | 99 | 89.59 |
| 06/17/2026 21:59 | 28 | 89.59 |
| 06/17/2026 21:59 | 1 | 89.59 |
| 06/17/2026 21:59 | 2 | 89.59 |
| 06/17/2026 21:59 | 2 | 89.59 |
| 06/17/2026 21:59 | 2 | 89.59 |
| 06/17/2026 21:59 | 1 | 89.59 |
| 06/17/2026 21:59 | 100 | 89.52 |
| 06/17/2026 21:59 | 1 | 89.62 |
| 06/17/2026 21:59 | 75 | 89.63 |
| 06/17/2026 21:59 | 37 | 89.64 |
| 06/17/2026 21:59 | 100 | 89.59 |
| 06/17/2026 21:59 | 2 | 89.60 |
| 06/17/2026 21:59 | 100 | 89.60 |
| 06/17/2026 21:59 | 10 | 89.60 |
| 06/17/2026 21:59 | 24 | 89.60 |
| 06/17/2026 21:59 | 141 | 89.60 |
| 06/17/2026 21:59 | 225 | 89.60 |
| 06/17/2026 21:59 | 75 | 89.55 |
| 06/17/2026 21:59 | 12 | 89.55 |
| 06/17/2026 21:59 | 12 | 89.55 |
| 06/17/2026 21:59 | 1 | 89.55 |
| 06/17/2026 21:59 | 72 | 89.54 |
| 06/17/2026 21:59 | 8 | 89.54 |
| 06/17/2026 21:59 | 720 | 89.53 |
| 06/17/2026 21:59 | 38 | 89.515 |
| 06/17/2026 21:59 | 1 | 89.515 |
| 06/17/2026 21:59 | 100 | 89.55 |
| 06/17/2026 21:59 | 48 | 89.54 |
| 06/17/2026 21:59 | 200 | 89.54 |
| 06/17/2026 21:59 | 33 | 89.53 |
| 06/17/2026 21:59 | 100 | 89.53 |
| 06/17/2026 21:59 | 80 | 89.53 |
| 06/17/2026 21:59 | 50 | 89.54 |
| 06/17/2026 21:59 | 100 | 89.59 |
| 06/17/2026 21:59 | 165 | 89.57 |
| 06/17/2026 21:59 | 100 | 89.57 |
| 06/17/2026 21:59 | 100 | 89.59 |
| 06/17/2026 21:59 | 137 | 89.59 |
| 06/17/2026 21:59 | 104 | 89.59 |
| 06/17/2026 21:59 | 3 | 89.64 |
| 06/17/2026 21:59 | 4 | 89.64 |
| 06/17/2026 21:59 | 4 | 89.64 |
| 06/17/2026 21:59 | 100 | 89.65 |
| 06/17/2026 21:59 | 100 | 89.70 |
| 06/17/2026 21:59 | 4 | 89.70 |
| 06/17/2026 21:59 | 38 | 89.70 |
| 06/17/2026 21:59 | 17 | 89.70 |
| 06/17/2026 21:59 | 1 | 89.64 |
| 06/17/2026 21:59 | 35 | 89.70 |
| 06/17/2026 21:59 | 41 | 89.70 |
| 06/17/2026 21:59 | 84 | 89.70 |
| 06/17/2026 21:59 | 16 | 89.66 |
| 06/17/2026 21:59 | 12 | 89.66 |
| 06/17/2026 21:59 | 66 | 89.66 |
| 06/17/2026 21:59 | 100 | 89.61 |
| 06/17/2026 21:59 | 6 | 89.66 |
| 06/17/2026 21:59 | 17 | 89.66 |
| 06/17/2026 21:59 | 4 | 89.66 |
| 06/17/2026 21:59 | 4 | 89.66 |
| 06/17/2026 21:59 | 31 | 89.61 |
| 06/17/2026 21:59 | 54 | 89.63 |
| 06/17/2026 21:59 | 46 | 89.63 |
| 06/17/2026 21:59 | 100 | 89.705 |
| 06/17/2026 21:59 | 77 | 89.76 |
| 06/17/2026 21:59 | 100 | 89.65 |
| 06/17/2026 21:59 | 100 | 89.67 |
| 06/17/2026 21:59 | 100 | 89.67 |
| 06/17/2026 21:59 | 1 | 89.66 |
| 06/17/2026 21:59 | 4 | 89.66 |
| 06/17/2026 21:59 | 100 | 89.66 |
| 06/17/2026 21:59 | 37 | 89.66 |
| 06/17/2026 21:59 | 63 | 89.65 |
| 06/17/2026 21:59 | 37 | 89.64 |
| 06/17/2026 21:59 | 100 | 89.64 |
| 06/17/2026 21:59 | 137 | 89.65 |
| 06/17/2026 21:59 | 100 | 89.65 |
| 06/17/2026 21:59 | 125 | 89.65 |
| 06/17/2026 21:59 | 23 | 89.65 |
| 06/17/2026 21:59 | 100 | 89.64 |
| 06/17/2026 21:59 | 100 | 89.64 |
| 06/17/2026 21:59 | 100 | 89.64 |
| 06/17/2026 21:59 | 65 | 89.64 |
| 06/17/2026 21:59 | 50 | 89.64 |
| 06/17/2026 21:59 | 100 | 89.64 |
| 06/17/2026 21:59 | 100 | 89.63 |
| 06/17/2026 21:59 | 6 | 89.565 |
| 06/17/2026 21:59 | 26 | 89.60 |
| 06/17/2026 21:59 | 74 | 89.60 |
| 06/17/2026 21:59 | 24 | 89.61 |
| 06/17/2026 21:59 | 2 | 89.61 |
| 06/17/2026 21:59 | 4 | 89.61 |
| 06/17/2026 21:59 | 13 | 89.61 |
| 06/17/2026 21:59 | 6 | 89.61 |
| 06/17/2026 21:59 | 25 | 89.61 |
| 06/17/2026 21:59 | 415 | 89.62 |
| 06/17/2026 21:59 | 11 | 89.62 |
| 06/17/2026 21:59 | 1 | 89.635 |
| 06/17/2026 21:59 | 24 | 89.635 |
| 06/17/2026 21:59 | 5 | 89.66 |
| 06/17/2026 21:59 | 11 | 89.66 |
| 06/17/2026 21:59 | 74 | 89.62 |
| 06/17/2026 21:59 | 6 | 89.62 |
| 06/17/2026 21:59 | 19 | 89.62 |
| 06/17/2026 21:59 | 25 | 89.62 |
| 06/17/2026 21:59 | 25 | 89.62 |
| 06/17/2026 21:59 | 25 | 89.63 |
| 06/17/2026 21:59 | 25 | 89.63 |
| 06/17/2026 21:59 | 25 | 89.63 |
| 06/17/2026 21:59 | 1 | 89.70 |
| 06/17/2026 21:59 | 100 | 89.64 |
| 06/17/2026 21:59 | 23 | 89.60 |
| 06/17/2026 21:59 | 100 | 89.61 |
| 06/17/2026 21:59 | 300 | 89.63 |
| 06/17/2026 21:59 | 200 | 89.62 |
| 06/17/2026 21:59 | 100 | 89.61 |
| 06/17/2026 21:59 | 52 | 89.61 |
| 06/17/2026 21:59 | 103 | 89.61 |
| 06/17/2026 21:59 | 100 | 89.61 |
| 06/17/2026 21:59 | 10 | 89.61 |
| 06/17/2026 21:59 | 90 | 89.60 |
| 06/17/2026 21:59 | 10 | 89.60 |
| 06/17/2026 21:59 | 200 | 89.59 |
| 06/17/2026 21:59 | 25 | 89.59 |
| 06/17/2026 21:59 | 99 | 89.59 |
| 06/17/2026 21:59 | 1 | 89.59 |
| 06/17/2026 21:59 | 12 | 89.59 |
| 06/17/2026 21:59 | 12 | 89.59 |
| 06/17/2026 21:59 | 25 | 89.59 |
| 06/17/2026 21:59 | 50 | 89.57 |
| 06/17/2026 21:59 | 25 | 89.57 |
| 06/17/2026 21:59 | 25 | 89.57 |
| 06/17/2026 21:59 | 100 | 89.55 |
| 06/17/2026 21:59 | 3 | 89.54 |
| 06/17/2026 21:59 | 100 | 89.56 |
| 06/17/2026 21:59 | 1 | 89.56 |
| 06/17/2026 21:59 | 99 | 89.56 |
| 06/17/2026 21:59 | 100 | 89.56 |
| 06/17/2026 21:59 | 1 | 89.56 |
| 06/17/2026 21:59 | 27 | 89.57 |
| 06/17/2026 21:59 | 4 | 89.57 |
| 06/17/2026 21:59 | 23 | 89.57 |
| 06/17/2026 21:59 | 27 | 89.57 |
| 06/17/2026 21:59 | 100 | 89.645 |
| 06/17/2026 21:59 | 100 | 89.65 |
| 06/17/2026 21:59 | 27 | 89.645 |
| 06/17/2026 21:59 | 27 | 89.645 |
| 06/17/2026 21:59 | 27 | 89.645 |
| 06/17/2026 21:59 | 27 | 89.645 |
| 06/17/2026 21:59 | 27 | 89.645 |
| 06/17/2026 21:59 | 27 | 89.645 |
| 06/17/2026 21:59 | 5 | 89.68 |
| 06/17/2026 21:59 | 1 | 89.65 |
| 06/17/2026 21:59 | 18 | 89.58 |
| 06/17/2026 21:59 | 182 | 89.645 |
| 06/17/2026 21:59 | 93 | 89.58 |
| 06/17/2026 21:59 | 69 | 89.59 |
| 06/17/2026 21:59 | 27 | 89.59 |
| 06/17/2026 21:59 | 4 | 89.59 |
| 06/17/2026 21:59 | 23 | 89.59 |
| 06/17/2026 21:59 | 27 | 89.59 |
| 06/17/2026 21:59 | 55 | 89.65 |
| 06/17/2026 21:59 | 30 | 89.65 |
| 06/17/2026 21:59 | 27 | 89.67 |
| 06/17/2026 21:59 | 1 | 89.67 |
| 06/17/2026 21:59 | 15 | 89.67 |
| 06/17/2026 21:59 | 11 | 89.67 |
| 06/17/2026 21:59 | 27 | 89.67 |
| 06/17/2026 21:59 | 27 | 89.67 |
| 06/17/2026 21:59 | 12 | 89.67 |
| 06/17/2026 21:59 | 12 | 89.67 |
| 06/17/2026 21:59 | 11 | 89.67 |
| 06/17/2026 21:59 | 1 | 89.67 |
| 06/17/2026 21:59 | 140 | 89.69 |
| 06/17/2026 21:59 | 24 | 89.69 |
| 06/17/2026 21:59 | 12 | 89.69 |
| 06/17/2026 21:59 | 24 | 89.69 |
| 06/17/2026 21:59 | 1 | 89.72 |
| 06/17/2026 21:59 | 27 | 89.69 |
| 06/17/2026 21:59 | 27 | 89.69 |
| 06/17/2026 21:59 | 27 | 89.69 |
| 06/17/2026 21:59 | 100 | 89.745 |
| 06/17/2026 21:59 | 100 | 89.74 |
| 06/17/2026 21:59 | 17 | 89.68 |
| 06/17/2026 21:59 | 99 | 89.68 |
| 06/17/2026 21:59 | 1 | 89.68 |
| 06/17/2026 21:59 | 103 | 89.68 |
| 06/17/2026 21:59 | 297 | 89.68 |
| 06/17/2026 21:59 | 37 | 89.67 |
| 06/17/2026 21:59 | 63 | 89.67 |
| 06/17/2026 21:59 | 37 | 89.66 |
| 06/17/2026 21:59 | 121 | 89.615 |
| 06/17/2026 21:59 | 143 | 89.58 |
| 06/17/2026 21:59 | 3 | 89.58 |
| 06/17/2026 21:59 | 106 | 89.58 |
| 06/17/2026 21:59 | 199 | 89.58 |
| 06/17/2026 21:59 | 101 | 89.58 |
| 06/17/2026 21:59 | 100 | 89.58 |
| 06/17/2026 21:59 | 100 | 89.58 |
| 06/17/2026 21:59 | 3 | 89.58 |
| 06/17/2026 21:59 | 2 | 89.58 |
| 06/17/2026 21:59 | 7 | 89.58 |
| 06/17/2026 21:59 | 6 | 89.58 |
| 06/17/2026 21:59 | 100 | 89.58 |
| 06/17/2026 21:59 | 500 | 89.57 |
| 06/17/2026 21:59 | 51 | 89.56 |
| 06/17/2026 21:59 | 100 | 89.56 |
| 06/17/2026 21:59 | 100 | 89.55 |
| 06/17/2026 21:59 | 100 | 89.55 |
| 06/17/2026 21:59 | 100 | 89.55 |
| 06/17/2026 21:59 | 100 | 89.55 |
| 06/17/2026 21:59 | 27 | 89.46 |
| 06/17/2026 21:59 | 27 | 89.46 |
| 06/17/2026 21:59 | 27 | 89.46 |
| 06/17/2026 21:59 | 22 | 89.44 |
| 06/17/2026 21:59 | 45 | 89.44 |
| 06/17/2026 21:59 | 21 | 89.46 |
| 06/17/2026 21:59 | 12 | 89.505 |
| 06/17/2026 21:59 | 279 | 89.46 |
| 06/17/2026 21:59 | 100 | 89.49 |
| 06/17/2026 21:59 | 25 | 89.505 |
| 06/17/2026 21:59 | 96 | 89.505 |
| 06/17/2026 21:59 | 4 | 89.505 |
| 06/17/2026 21:59 | 47 | 89.51 |
| 06/17/2026 21:59 | 12 | 89.51 |
| 06/17/2026 21:59 | 4 | 89.51 |
| 06/17/2026 21:59 | 13 | 89.51 |
| 06/17/2026 21:59 | 24 | 89.505 |
| 06/17/2026 21:59 | 1 | 89.505 |
| 06/17/2026 21:59 | 55 | 89.44 |
| 06/17/2026 21:59 | 45 | 89.45 |
| 06/17/2026 21:59 | 100 | 89.45 |
| 06/17/2026 21:59 | 100 | 89.45 |
| 06/17/2026 21:59 | 100 | 89.45 |
| 06/17/2026 21:59 | 4 | 89.45 |
| 06/17/2026 21:59 | 96 | 89.46 |
| 06/17/2026 21:59 | 4 | 89.46 |
| 06/17/2026 21:59 | 14 | 89.46 |
| 06/17/2026 21:59 | 18 | 89.46 |
| 06/17/2026 21:59 | 18 | 89.46 |
| 06/17/2026 21:59 | 5 | 89.53 |
| 06/17/2026 21:59 | 18 | 89.49 |
| 06/17/2026 21:59 | 13 | 89.49 |
| 06/17/2026 21:59 | 2 | 89.49 |
| 06/17/2026 21:59 | 3 | 89.49 |
| 06/17/2026 21:59 | 1 | 89.49 |
| 06/17/2026 21:59 | 1 | 89.49 |
| 06/17/2026 21:59 | 16 | 89.49 |
| 06/17/2026 21:59 | 84 | 89.49 |
| 06/17/2026 21:59 | 2 | 89.49 |
| 06/17/2026 21:59 | 3 | 89.49 |
| 06/17/2026 21:59 | 1 | 89.49 |
| 06/17/2026 21:59 | 10 | 89.49 |
| 06/17/2026 21:59 | 18 | 89.51 |
| 06/17/2026 21:59 | 18 | 89.51 |
| 06/17/2026 21:59 | 18 | 89.51 |
| 06/17/2026 21:59 | 100 | 89.51 |
| 06/17/2026 21:59 | 4 | 89.52 |
| 06/17/2026 21:59 | 14 | 89.52 |
| 06/17/2026 21:59 | 18 | 89.52 |
| 06/17/2026 21:59 | 18 | 89.52 |
| 06/17/2026 21:59 | 14 | 89.53 |
| 06/17/2026 21:59 | 18 | 89.53 |
| 06/17/2026 21:59 | 18 | 89.53 |
| 06/17/2026 21:59 | 14 | 89.57 |
| 06/17/2026 21:59 | 84 | 89.57 |
| 06/17/2026 21:59 | 2 | 89.57 |
| 06/17/2026 21:59 | 49 | 89.57 |
| 06/17/2026 21:59 | 51 | 89.57 |
| 06/17/2026 21:59 | 100 | 89.58 |
| 06/17/2026 21:59 | 200 | 89.59 |
| 06/17/2026 21:59 | 25 | 89.61 |
| 06/17/2026 21:59 | 25 | 89.61 |
| 06/17/2026 21:59 | 25 | 89.61 |
| 06/17/2026 21:59 | 25 | 89.61 |
| 06/17/2026 21:59 | 100 | 89.61 |
| 06/17/2026 21:59 | 100 | 89.61 |
| 06/17/2026 21:59 | 100 | 89.61 |
| 06/17/2026 21:59 | 100 | 89.61 |
| 06/17/2026 21:59 | 17 | 89.64 |
| 06/17/2026 21:59 | 25 | 89.67 |
| 06/17/2026 21:59 | 100 | 89.715 |
| 06/17/2026 21:59 | 1 | 89.67 |
| 06/17/2026 21:59 | 1 | 89.66 |
| 06/17/2026 21:59 | 99 | 89.62 |
| 06/17/2026 21:59 | 81 | 89.59 |
| 06/17/2026 21:59 | 100 | 89.58 |
| 06/17/2026 21:59 | 200 | 89.58 |
| 06/17/2026 21:59 | 36 | 89.57 |
| 06/17/2026 21:59 | 100 | 89.54 |
| 06/17/2026 21:59 | 88 | 89.54 |
| 06/17/2026 21:59 | 2 | 89.54 |
| 06/17/2026 21:59 | 80 | 89.54 |
| 06/17/2026 21:59 | 26 | 89.54 |
| 06/17/2026 21:59 | 100 | 89.54 |
| 06/17/2026 21:59 | 86 | 89.54 |
| 06/17/2026 21:59 | 9 | 89.54 |
| 06/17/2026 21:59 | 5 | 89.54 |
| 06/17/2026 21:59 | 74 | 89.54 |
| 06/17/2026 21:59 | 100 | 89.53 |
| 06/17/2026 21:59 | 13 | 89.53 |
| 06/17/2026 21:59 | 154 | 89.53 |
| 06/17/2026 21:59 | 10 | 89.53 |
| 06/17/2026 21:59 | 1 | 89.53 |
| 06/17/2026 21:59 | 100 | 89.53 |
| 06/17/2026 21:59 | 10 | 89.52 |
| 06/17/2026 21:59 | 100 | 89.52 |
| 06/17/2026 21:59 | 200 | 89.52 |
| 06/17/2026 21:59 | 204 | 89.52 |
| 06/17/2026 21:59 | 26 | 89.52 |
| 06/17/2026 21:59 | 291 | 89.52 |
| 06/17/2026 21:59 | 143 | 89.52 |
| 06/17/2026 21:59 | 23 | 89.52 |
| 06/17/2026 21:59 | 3 | 89.52 |
| 06/17/2026 21:59 | 86 | 89.52 |
| 06/17/2026 21:59 | 109 | 89.52 |
| 06/17/2026 21:59 | 4 | 89.52 |
| 06/17/2026 21:59 | 2 | 89.52 |
| 06/17/2026 21:59 | 38 | 89.52 |
| 06/17/2026 21:59 | 62 | 89.52 |
| 06/17/2026 21:59 | 4 | 89.52 |
| 06/17/2026 21:59 | 100 | 89.52 |
| 06/17/2026 21:59 | 7 | 89.52 |
| 06/17/2026 21:59 | 25 | 89.52 |
| 06/17/2026 21:59 | 25 | 89.52 |
| 06/17/2026 21:59 | 28 | 89.52 |
| 06/17/2026 21:59 | 11 | 89.52 |
| 06/17/2026 21:59 | 1 | 89.52 |
| 06/17/2026 21:59 | 19 | 89.52 |
| 06/17/2026 21:59 | 1 | 89.52 |
| 06/17/2026 21:59 | 1 | 89.52 |
| 06/17/2026 21:59 | 117 | 89.52 |
| 06/17/2026 21:59 | 4 | 89.52 |
| 06/17/2026 21:59 | 2 | 89.52 |
| 06/17/2026 21:59 | 3 | 89.52 |
| 06/17/2026 21:59 | 5 | 89.52 |
| 06/17/2026 21:59 | 29 | 89.52 |
| 06/17/2026 21:59 | 2 | 89.52 |
| 06/17/2026 21:59 | 9 | 89.52 |
| 06/17/2026 21:59 | 100 | 89.52 |
| 06/17/2026 21:59 | 100 | 89.51 |
| 06/17/2026 21:59 | 50 | 89.51 |
| 06/17/2026 21:59 | 37 | 89.51 |
| 06/17/2026 21:59 | 100 | 89.47 |
| 06/17/2026 21:59 | 19 | 89.44 |
| 06/17/2026 21:59 | 12 | 89.44 |
| 06/17/2026 21:59 | 100 | 89.44 |
| 06/17/2026 21:59 | 1 | 89.44 |
| 06/17/2026 21:59 | 26 | 89.44 |
| 06/17/2026 21:59 | 1 | 89.44 |
| 06/17/2026 21:59 | 29 | 89.44 |
| 06/17/2026 21:59 | 8 | 89.44 |
| 06/17/2026 21:59 | 95 | 89.44 |
| 06/17/2026 21:59 | 200 | 89.45 |
| 06/17/2026 21:59 | 125 | 89.45 |
| 06/17/2026 21:59 | 100 | 89.46 |
| 06/17/2026 21:59 | 3 | 89.47 |
| 06/17/2026 21:59 | 5 | 89.48 |
| 06/17/2026 21:59 | 95 | 89.48 |
| 06/17/2026 21:59 | 195 | 89.51 |
| 06/17/2026 21:59 | 5 | 89.51 |
| 06/17/2026 21:59 | 90 | 89.51 |
| 06/17/2026 21:59 | 10 | 89.51 |
| 06/17/2026 21:59 | 99 | 89.51 |
| 06/17/2026 21:59 | 1 | 89.51 |
| 06/17/2026 21:59 | 100 | 89.48 |
| 06/17/2026 21:59 | 5 | 89.44 |
| 06/17/2026 21:59 | 100 | 89.44 |
| 06/17/2026 21:59 | 100 | 89.45 |
| 06/17/2026 21:59 | 195 | 89.45 |
| 06/17/2026 21:59 | 5 | 89.45 |
| 06/17/2026 21:58 | 100 | 89.45 |
| 06/17/2026 21:58 | 100 | 89.46 |
| 06/17/2026 21:58 | 5 | 89.46 |
| 06/17/2026 21:58 | 85 | 89.48 |
| 06/17/2026 21:58 | 4 | 89.485 |
| 06/17/2026 21:58 | 1 | 89.485 |
| 06/17/2026 21:58 | 13 | 89.485 |
| 06/17/2026 21:58 | 5 | 89.50 |
| 06/17/2026 21:58 | 8 | 89.50 |
| 06/17/2026 21:58 | 73 | 89.50 |
| 06/17/2026 21:58 | 62 | 89.53 |
| 06/17/2026 21:58 | 1 | 89.53 |
| 06/17/2026 21:58 | 153 | 89.53 |
| 06/17/2026 21:58 | 1 | 89.53 |
| 06/17/2026 21:58 | 156 | 89.53 |
| 06/17/2026 21:58 | 87 | 89.53 |
| 06/17/2026 21:58 | 1 | 89.53 |
| 06/17/2026 21:58 | 16 | 89.53 |
| 06/17/2026 21:58 | 70 | 89.53 |
| 06/17/2026 21:58 | 363 | 89.53 |
| 06/17/2026 21:58 | 3 | 89.53 |
| 06/17/2026 21:58 | 15 | 89.53 |
| 06/17/2026 21:58 | 27 | 89.53 |
| 06/17/2026 21:58 | 1 | 89.53 |
| 06/17/2026 21:58 | 1 | 89.53 |
| 06/17/2026 21:58 | 9 | 89.53 |
| 06/17/2026 21:58 | 13 | 89.53 |
| 06/17/2026 21:58 | 1 | 89.53 |
| 06/17/2026 21:58 | 41 | 89.53 |
| 06/17/2026 21:58 | 7 | 89.53 |
| 06/17/2026 21:58 | 93 | 89.53 |
| 06/17/2026 21:58 | 1 | 89.53 |
| 06/17/2026 21:58 | 4 | 89.53 |
| 06/17/2026 21:58 | 2 | 89.53 |
| 06/17/2026 21:58 | 1 | 89.58 |
| 06/17/2026 21:58 | 17 | 89.58 |
| 06/17/2026 21:58 | 36 | 89.57 |
| 06/17/2026 21:58 | 98 | 89.53 |
| 06/17/2026 21:58 | 2 | 89.54 |
| 06/17/2026 21:58 | 3 | 89.555 |
| 06/17/2026 21:58 | 18 | 89.58 |
| 06/17/2026 21:58 | 57 | 89.54 |
| 06/17/2026 21:58 | 100 | 89.54 |
| 06/17/2026 21:58 | 3 | 89.54 |
| 06/17/2026 21:58 | 40 | 89.54 |
| 06/17/2026 21:58 | 1 | 89.57 |
| 06/17/2026 21:58 | 6 | 89.57 |
| 06/17/2026 21:58 | 11 | 89.57 |
| 06/17/2026 21:58 | 1 | 89.57 |
| 06/17/2026 21:58 | 5 | 89.57 |
| 06/17/2026 21:58 | 1 | 89.57 |
| 06/17/2026 21:58 | 11 | 89.57 |
| 06/17/2026 21:58 | 2 | 89.57 |
| 06/17/2026 21:58 | 9 | 89.59 |
| 06/17/2026 21:58 | 300 | 89.59 |
| 06/17/2026 21:58 | 25 | 89.59 |
| 06/17/2026 21:58 | 25 | 89.59 |
| 06/17/2026 21:58 | 25 | 89.59 |
| 06/17/2026 21:58 | 25 | 89.59 |
| 06/17/2026 21:58 | 25 | 89.59 |
| 06/17/2026 21:58 | 25 | 89.59 |
| 06/17/2026 21:58 | 25 | 89.59 |
| 06/17/2026 21:58 | 25 | 89.59 |
| 06/17/2026 21:58 | 25 | 89.59 |
| 06/17/2026 21:58 | 66 | 89.59 |
| 06/17/2026 21:58 | 34 | 89.595 |
| 06/17/2026 21:58 | 1 | 89.595 |
| 06/17/2026 21:58 | 20 | 89.62 |
| 06/17/2026 21:58 | 6 | 89.62 |
| 06/17/2026 21:58 | 10 | 89.62 |
| 06/17/2026 21:58 | 25 | 89.62 |
| 06/17/2026 21:58 | 25 | 89.62 |
| 06/17/2026 21:58 | 300 | 89.62 |
| 06/17/2026 21:58 | 9 | 89.62 |
| 06/17/2026 21:58 | 100 | 89.62 |
| 06/17/2026 21:58 | 105 | 89.62 |
| 06/17/2026 21:58 | 95 | 89.64 |
| 06/17/2026 21:58 | 5 | 89.64 |
| 06/17/2026 21:58 | 20 | 89.64 |
| 06/17/2026 21:58 | 50 | 89.64 |
| 06/17/2026 21:58 | 3 | 89.64 |
| 06/17/2026 21:58 | 94 | 89.64 |
| 06/17/2026 21:58 | 6 | 89.66 |
| 06/17/2026 21:58 | 11 | 89.67 |
| 06/17/2026 21:58 | 7 | 89.67 |
| 06/17/2026 21:58 | 14 | 89.68 |
| 06/17/2026 21:58 | 5 | 89.70 |
| 06/17/2026 21:58 | 100 | 89.70 |
| 06/17/2026 21:58 | 4 | 89.67 |
| 06/17/2026 21:58 | 100 | 89.66 |
| 06/17/2026 21:58 | 25 | 89.66 |
| 06/17/2026 21:58 | 100 | 89.65 |
| 06/17/2026 21:58 | 100 | 89.66 |
| 06/17/2026 21:58 | 50 | 89.66 |
| 06/17/2026 21:58 | 25 | 89.66 |
| 06/17/2026 21:58 | 100 | 89.66 |
| 06/17/2026 21:58 | 7 | 89.66 |
| 06/17/2026 21:58 | 2 | 89.66 |
| 06/17/2026 21:58 | 2 | 89.66 |
| 06/17/2026 21:58 | 100 | 89.66 |
| 06/17/2026 21:58 | 114 | 89.66 |
| 06/17/2026 21:58 | 100 | 89.66 |
| 06/17/2026 21:58 | 323 | 89.66 |
| 06/17/2026 21:58 | 6 | 89.66 |
| 06/17/2026 21:58 | 143 | 89.63 |
| 06/17/2026 21:58 | 14 | 89.63 |
| 06/17/2026 21:58 | 17 | 89.67 |
| 06/17/2026 21:58 | 1 | 89.685 |
| 06/17/2026 21:58 | 17 | 89.69 |
| 06/17/2026 21:58 | 100 | 89.69 |
| 06/17/2026 21:58 | 95 | 89.69 |
| 06/17/2026 21:58 | 2 | 89.69 |
| 06/17/2026 21:58 | 3 | 89.69 |
| 06/17/2026 21:58 | 100 | 89.71 |
| 06/17/2026 21:58 | 3 | 89.69 |
| 06/17/2026 21:58 | 3 | 89.69 |
| 06/17/2026 21:58 | 2 | 89.69 |
| 06/17/2026 21:58 | 2 | 89.69 |
| 06/17/2026 21:58 | 2 | 89.69 |
| 06/17/2026 21:58 | 2 | 89.69 |
| 06/17/2026 21:58 | 1 | 89.69 |
| 06/17/2026 21:58 | 4 | 89.70 |
| 06/17/2026 21:58 | 2 | 89.70 |
| 06/17/2026 21:58 | 6 | 89.72 |
| 06/17/2026 21:58 | 1 | 89.70 |
| 06/17/2026 21:58 | 12 | 89.71 |
| 06/17/2026 21:58 | 2 | 89.71 |
| 06/17/2026 21:58 | 4 | 89.71 |
| 06/17/2026 21:58 | 6 | 89.71 |
| 06/17/2026 21:58 | 6 | 89.71 |
| 06/17/2026 21:58 | 32 | 89.71 |
| 06/17/2026 21:58 | 68 | 89.71 |
| 06/17/2026 21:58 | 1 | 89.71 |
| 06/17/2026 21:58 | 1 | 89.71 |
| 06/17/2026 21:58 | 1 | 89.71 |
| 06/17/2026 21:58 | 1 | 89.71 |
| 06/17/2026 21:58 | 12 | 89.71 |
| 06/17/2026 21:58 | 1 | 89.71 |
| 06/17/2026 21:58 | 1 | 89.71 |
| 06/17/2026 21:58 | 1 | 89.71 |
| 06/17/2026 21:58 | 1 | 89.71 |
| 06/17/2026 21:58 | 1 | 89.71 |
| 06/17/2026 21:58 | 1 | 89.71 |
| 06/17/2026 21:58 | 19 | 89.71 |
| 06/17/2026 21:58 | 1 | 89.71 |
| 06/17/2026 21:58 | 1 | 89.71 |
| 06/17/2026 21:58 | 1 | 89.71 |
| 06/17/2026 21:58 | 6 | 89.73 |
| 06/17/2026 21:58 | 6 | 89.72 |
| 06/17/2026 21:58 | 31 | 89.72 |
| 06/17/2026 21:58 | 8 | 89.72 |
| 06/17/2026 21:58 | 1 | 89.72 |
| 06/17/2026 21:58 | 2 | 89.73 |
| 06/17/2026 21:58 | 6 | 89.75 |
| 06/17/2026 21:58 | 11 | 89.73 |
| 06/17/2026 21:58 | 33 | 89.73 |
| 06/17/2026 21:58 | 27 | 89.75 |
| 06/17/2026 21:58 | 3 | 89.75 |
| 06/17/2026 21:58 | 97 | 89.75 |
| 06/17/2026 21:58 | 3 | 89.75 |
| 06/17/2026 21:58 | 43 | 89.76 |
| 06/17/2026 21:58 | 20 | 89.76 |
| 06/17/2026 21:58 | 100 | 89.76 |
| 06/17/2026 21:58 | 41 | 89.76 |
| 06/17/2026 21:58 | 35 | 89.76 |
| 06/17/2026 21:58 | 2 | 89.76 |
| 06/17/2026 21:58 | 20 | 89.76 |
| 06/17/2026 21:58 | 19 | 89.76 |
| 06/17/2026 21:58 | 100 | 89.76 |
| 06/17/2026 21:58 | 12 | 89.76 |
| 06/17/2026 21:58 | 348 | 89.76 |
| 06/17/2026 21:58 | 100 | 89.76 |
| 06/17/2026 21:58 | 1 | 89.795 |
| 06/17/2026 21:58 | 25 | 89.78 |
| 06/17/2026 21:58 | 25 | 89.78 |
| 06/17/2026 21:58 | 17 | 89.78 |
| 06/17/2026 21:58 | 26 | 89.78 |
| 06/17/2026 21:58 | 33 | 89.78 |
| 06/17/2026 21:58 | 3 | 89.77 |
| 06/17/2026 21:58 | 1 | 89.76 |
| 06/17/2026 21:58 | 2 | 89.76 |
| 06/17/2026 21:58 | 2 | 89.76 |
| 06/17/2026 21:58 | 1 | 89.76 |
| 06/17/2026 21:58 | 1 | 89.76 |
| 06/17/2026 21:58 | 100 | 89.75 |
| 06/17/2026 21:58 | 93 | 89.75 |
| 06/17/2026 21:58 | 7 | 89.75 |
| 06/17/2026 21:58 | 12 | 89.75 |
| 06/17/2026 21:58 | 12 | 89.75 |
| 06/17/2026 21:58 | 100 | 89.75 |
| 06/17/2026 21:58 | 1 | 89.75 |
| 06/17/2026 21:58 | 1 | 89.75 |
| 06/17/2026 21:58 | 1 | 89.75 |
| 06/17/2026 21:58 | 1 | 89.75 |
| 06/17/2026 21:58 | 1 | 89.75 |
| 06/17/2026 21:58 | 1 | 89.75 |
| 06/17/2026 21:58 | 1 | 89.75 |
| 06/17/2026 21:58 | 1 | 89.75 |
| 06/17/2026 21:58 | 3 | 89.74 |
| 06/17/2026 21:58 | 100 | 89.735 |
| 06/17/2026 21:58 | 2 | 89.74 |
| 06/17/2026 21:58 | 8 | 89.74 |
| 06/17/2026 21:58 | 21 | 89.72 |
| 06/17/2026 21:58 | 102 | 89.72 |
| 06/17/2026 21:58 | 51 | 89.72 |
| 06/17/2026 21:58 | 100 | 89.73 |
| 06/17/2026 21:58 | 92 | 89.74 |
| 06/17/2026 21:58 | 91 | 89.72 |
| 06/17/2026 21:58 | 13 | 89.73 |
| 06/17/2026 21:58 | 100 | 89.73 |
| 06/17/2026 21:58 | 5 | 89.73 |
| 06/17/2026 21:58 | 190 | 89.72 |
| 06/17/2026 21:58 | 100 | 89.72 |
| 06/17/2026 21:58 | 100 | 89.72 |
| 06/17/2026 21:58 | 250 | 89.70 |
| 06/17/2026 21:58 | 17 | 89.70 |
| 06/17/2026 21:58 | 17 | 89.70 |
| 06/17/2026 21:58 | 100 | 89.70 |
| 06/17/2026 21:58 | 1 | 89.70 |
| 06/17/2026 21:58 | 51 | 89.70 |
| 06/17/2026 21:58 | 31 | 89.70 |
| 06/17/2026 21:58 | 20 | 89.70 |
| 06/17/2026 21:58 | 39 | 89.71 |
| 06/17/2026 21:58 | 51 | 89.71 |
| 06/17/2026 21:58 | 11 | 89.70 |
| 06/17/2026 21:58 | 25 | 89.71 |
| 06/17/2026 21:58 | 38 | 89.71 |
| 06/17/2026 21:58 | 1 | 89.71 |
| 06/17/2026 21:58 | 11 | 89.71 |
| 06/17/2026 21:58 | 1 | 89.71 |
| 06/17/2026 21:58 | 1 | 89.71 |
| 06/17/2026 21:58 | 44 | 89.70 |
| 06/17/2026 21:58 | 2 | 89.70 |
| 06/17/2026 21:58 | 2 | 89.70 |
| 06/17/2026 21:58 | 1 | 89.70 |
| 06/17/2026 21:58 | 2 | 89.70 |
| 06/17/2026 21:58 | 2 | 89.70 |
| 06/17/2026 21:58 | 2 | 89.70 |
| 06/17/2026 21:58 | 1 | 89.70 |
| 06/17/2026 21:58 | 44 | 89.70 |
| 06/17/2026 21:58 | 1 | 89.70 |
| 06/17/2026 21:58 | 76 | 89.70 |
| 06/17/2026 21:58 | 23 | 89.70 |
| 06/17/2026 21:58 | 13 | 89.69 |
| 06/17/2026 21:58 | 87 | 89.69 |
| 06/17/2026 21:58 | 1 | 89.69 |
| 06/17/2026 21:58 | 13 | 89.67 |
| 06/17/2026 21:58 | 25 | 89.67 |
| 06/17/2026 21:58 | 101 | 89.67 |
| 06/17/2026 21:58 | 25 | 89.67 |
| 06/17/2026 21:58 | 25 | 89.67 |
| 06/17/2026 21:58 | 25 | 89.67 |
| 06/17/2026 21:58 | 1 | 89.67 |
| 06/17/2026 21:58 | 48 | 89.58 |
| 06/17/2026 21:58 | 38 | 89.58 |
| 06/17/2026 21:58 | 56 | 89.59 |
| 06/17/2026 21:58 | 4 | 89.59 |
| 06/17/2026 21:58 | 2 | 89.63 |
| 06/17/2026 21:58 | 2 | 89.63 |
| 06/17/2026 21:58 | 2 | 89.63 |
| 06/17/2026 21:58 | 1 | 89.62 |
| 06/17/2026 21:58 | 1 | 89.62 |
| 06/17/2026 21:58 | 15 | 89.62 |
| 06/17/2026 21:58 | 3 | 89.62 |
| 06/17/2026 21:58 | 1 | 89.62 |
| 06/17/2026 21:58 | 2 | 89.62 |
| 06/17/2026 21:58 | 2 | 89.62 |
| 06/17/2026 21:58 | 3 | 89.61 |
| 06/17/2026 21:58 | 44 | 89.61 |
| 06/17/2026 21:58 | 25 | 89.61 |
| 06/17/2026 21:58 | 31 | 89.61 |
| 06/17/2026 21:58 | 1 | 89.61 |
| 06/17/2026 21:58 | 1 | 89.61 |
| 06/17/2026 21:58 | 1 | 89.61 |
| 06/17/2026 21:58 | 1 | 89.61 |
| 06/17/2026 21:58 | 1 | 89.61 |
| 06/17/2026 21:58 | 19 | 89.61 |
| 06/17/2026 21:58 | 19 | 89.61 |
| 06/17/2026 21:58 | 3 | 89.61 |
| 06/17/2026 21:58 | 100 | 89.605 |
| 06/17/2026 21:58 | 18 | 89.605 |
| 06/17/2026 21:58 | 1 | 89.61 |
| 06/17/2026 21:58 | 12 | 89.58 |
| 06/17/2026 21:58 | 14 | 89.61 |
| 06/17/2026 21:58 | 98 | 89.605 |
| 06/17/2026 21:58 | 1 | 89.605 |
| 06/17/2026 21:58 | 100 | 89.605 |
| 06/17/2026 21:58 | 200 | 89.605 |
| 06/17/2026 21:58 | 200 | 89.605 |
| 06/17/2026 21:58 | 100 | 89.58 |
| 06/17/2026 21:58 | 1 | 89.58 |
| 06/17/2026 21:58 | 5 | 89.58 |
| 06/17/2026 21:58 | 3 | 89.58 |
| 06/17/2026 21:58 | 3 | 89.58 |
| 06/17/2026 21:58 | 100 | 89.56 |
| 06/17/2026 21:58 | 60 | 89.56 |
| 06/17/2026 21:58 | 40 | 89.56 |
| 06/17/2026 21:58 | 28 | 89.56 |
| 06/17/2026 21:58 | 100 | 89.56 |
| 06/17/2026 21:58 | 1 | 89.56 |
| 06/17/2026 21:58 | 4 | 89.56 |
| 06/17/2026 21:58 | 32 | 89.56 |
| 06/17/2026 21:58 | 68 | 89.56 |
| 06/17/2026 21:58 | 2 | 89.56 |
| 06/17/2026 21:58 | 100 | 89.56 |
| 06/17/2026 21:58 | 4 | 89.56 |
| 06/17/2026 21:58 | 10 | 89.56 |
| 06/17/2026 21:58 | 100 | 89.56 |
| 06/17/2026 21:58 | 20 | 89.56 |
| 06/17/2026 21:58 | 37 | 89.55 |
| 06/17/2026 21:58 | 1 | 89.51 |
| 06/17/2026 21:58 | 2 | 89.51 |
| 06/17/2026 21:58 | 2 | 89.51 |
| 06/17/2026 21:58 | 3 | 89.51 |
| 06/17/2026 21:58 | 66 | 89.51 |
| 06/17/2026 21:58 | 10 | 89.50 |
| 06/17/2026 21:58 | 2 | 89.50 |
| 06/17/2026 21:58 | 62 | 89.46 |
| 06/17/2026 21:58 | 95 | 89.46 |
| 06/17/2026 21:58 | 1 | 89.47 |
| 06/17/2026 21:58 | 75 | 89.52 |
| 06/17/2026 21:58 | 25 | 89.52 |
| 06/17/2026 21:58 | 100 | 89.52 |
| 06/17/2026 21:58 | 125 | 89.51 |
| 06/17/2026 21:58 | 100 | 89.50 |
| 06/17/2026 21:58 | 95 | 89.52 |
| 06/17/2026 21:58 | 2 | 89.49 |
| 06/17/2026 21:58 | 19 | 89.49 |
| 06/17/2026 21:58 | 200 | 89.49 |
| 06/17/2026 21:58 | 37 | 89.50 |
| 06/17/2026 21:58 | 63 | 89.50 |
| 06/17/2026 21:58 | 100 | 89.50 |
| 06/17/2026 21:58 | 115 | 89.50 |
| 06/17/2026 21:58 | 278 | 89.50 |
| 06/17/2026 21:57 | 10 | 89.63 |
| 06/17/2026 21:57 | 1 | 89.63 |
| 06/17/2026 21:57 | 2 | 89.63 |
| 06/17/2026 21:57 | 91 | 89.56 |
| 06/17/2026 21:57 | 75 | 89.50 |
| 06/17/2026 21:57 | 92 | 89.525 |
| 06/17/2026 21:57 | 100 | 89.525 |
| 06/17/2026 21:57 | 9 | 89.56 |
| 06/17/2026 21:57 | 3 | 89.56 |
| 06/17/2026 21:57 | 1 | 89.56 |
| 06/17/2026 21:57 | 99 | 89.525 |
| 06/17/2026 21:57 | 1 | 89.525 |
| 06/17/2026 21:57 | 132 | 89.50 |
| 06/17/2026 21:57 | 300 | 89.50 |
| 06/17/2026 21:57 | 9 | 89.50 |
| 06/17/2026 21:57 | 18 | 89.50 |
| 06/17/2026 21:57 | 1 | 89.50 |
| 06/17/2026 21:57 | 12 | 89.50 |
| 06/17/2026 21:57 | 83 | 89.50 |
| 06/17/2026 21:57 | 100 | 89.50 |
| 06/17/2026 21:57 | 100 | 89.51 |
| 06/17/2026 21:57 | 1 | 89.51 |
| 06/17/2026 21:57 | 12 | 89.51 |
| 06/17/2026 21:57 | 7 | 89.51 |
| 06/17/2026 21:57 | 10 | 89.51 |
| 06/17/2026 21:57 | 15 | 89.51 |
| 06/17/2026 21:57 | 100 | 89.52 |
| 06/17/2026 21:57 | 100 | 89.53 |
| 06/17/2026 21:57 | 88 | 89.55 |
| 06/17/2026 21:57 | 111 | 89.55 |
| 06/17/2026 21:57 | 1 | 89.55 |
| 06/17/2026 21:57 | 3 | 89.63 |
| 06/17/2026 21:57 | 3 | 89.63 |
| 06/17/2026 21:57 | 18 | 89.58 |
| 06/17/2026 21:57 | 98 | 89.58 |
| 06/17/2026 21:57 | 98 | 89.58 |
| 06/17/2026 21:57 | 98 | 89.58 |
| 06/17/2026 21:57 | 19 | 89.58 |
| 06/17/2026 21:57 | 2 | 89.63 |
| 06/17/2026 21:57 | 1 | 89.63 |
| 06/17/2026 21:57 | 114 | 89.58 |
| 06/17/2026 21:57 | 114 | 89.58 |
| 06/17/2026 21:57 | 114 | 89.58 |
| 06/17/2026 21:57 | 6 | 89.63 |
| 06/17/2026 21:57 | 40 | 89.63 |
| 06/17/2026 21:57 | 100 | 89.58 |
| 06/17/2026 21:57 | 11 | 89.63 |
| 06/17/2026 21:57 | 122 | 89.58 |
| 06/17/2026 21:57 | 122 | 89.58 |
| 06/17/2026 21:57 | 122 | 89.58 |
| 06/17/2026 21:57 | 26 | 89.58 |
| 06/17/2026 21:57 | 26 | 89.58 |
| 06/17/2026 21:57 | 26 | 89.58 |
| 06/17/2026 21:57 | 26 | 89.58 |
| 06/17/2026 21:57 | 26 | 89.58 |
| 06/17/2026 21:57 | 26 | 89.58 |
| 06/17/2026 21:57 | 1 | 89.64 |
| 06/17/2026 21:57 | 1 | 89.64 |
| 06/17/2026 21:57 | 25 | 89.64 |
| 06/17/2026 21:57 | 1 | 89.64 |
| 06/17/2026 21:57 | 1 | 89.64 |
| 06/17/2026 21:57 | 9 | 89.64 |
| 06/17/2026 21:57 | 1 | 89.64 |
| 06/17/2026 21:57 | 10 | 89.65 |
| 06/17/2026 21:57 | 25 | 89.65 |
| 06/17/2026 21:57 | 25 | 89.65 |
| 06/17/2026 21:57 | 25 | 89.65 |
| 06/17/2026 21:57 | 25 | 89.65 |
| 06/17/2026 21:57 | 1 | 89.62 |
| 06/17/2026 21:57 | 1 | 89.64 |
| 06/17/2026 21:57 | 1 | 89.62 |
| 06/17/2026 21:57 | 5 | 89.58 |
| 06/17/2026 21:57 | 125 | 89.58 |
| 06/17/2026 21:57 | 1 | 89.58 |
| 06/17/2026 21:57 | 9 | 89.58 |
| 06/17/2026 21:57 | 1 | 89.58 |
| 06/17/2026 21:57 | 7 | 89.58 |
| 06/17/2026 21:57 | 2 | 89.59 |
| 06/17/2026 21:57 | 3 | 89.60 |
| 06/17/2026 21:57 | 20 | 89.60 |
| 06/17/2026 21:57 | 5 | 89.60 |
| 06/17/2026 21:57 | 15 | 89.61 |
| 06/17/2026 21:57 | 5 | 89.61 |
| 06/17/2026 21:57 | 2 | 89.61 |
| 06/17/2026 21:57 | 1 | 89.61 |
| 06/17/2026 21:57 | 5 | 89.61 |
| 06/17/2026 21:57 | 2 | 89.70 |
| 06/17/2026 21:57 | 3 | 89.70 |
| 06/17/2026 21:57 | 3 | 89.70 |
| 06/17/2026 21:57 | 100 | 89.70 |
| 06/17/2026 21:57 | 2 | 89.70 |
| 06/17/2026 21:57 | 3 | 89.70 |
| 06/17/2026 21:57 | 4 | 89.70 |
| 06/17/2026 21:57 | 2 | 89.70 |
| 06/17/2026 21:57 | 100 | 89.64 |
| 06/17/2026 21:57 | 200 | 89.68 |
| 06/17/2026 21:57 | 1 | 89.70 |
| 06/17/2026 21:57 | 28 | 89.70 |
| 06/17/2026 21:57 | 12 | 89.70 |
| 06/17/2026 21:57 | 5 | 89.70 |
| 06/17/2026 21:57 | 33 | 89.70 |
| 06/17/2026 21:57 | 7 | 89.70 |
| 06/17/2026 21:57 | 4 | 89.70 |
| 06/17/2026 21:56 | 100 | 89.69 |
| 06/17/2026 21:56 | 25 | 89.685 |
| 06/17/2026 21:56 | 1 | 89.71 |
| 06/17/2026 21:56 | 20 | 89.79 |
| 06/17/2026 21:56 | 20 | 89.79 |
| 06/17/2026 21:56 | 20 | 89.795 |
| 06/17/2026 21:56 | 1 | 89.77 |
| 06/17/2026 21:56 | 10 | 89.77 |
| 06/17/2026 21:56 | 33 | 89.77 |
| 06/17/2026 21:56 | 100 | 89.77 |
| 06/17/2026 21:56 | 33 | 89.77 |
| 06/17/2026 21:56 | 33 | 89.77 |
| 06/17/2026 21:56 | 67 | 89.77 |
| 06/17/2026 21:56 | 2 | 89.77 |
| 06/17/2026 21:56 | 1 | 89.77 |
| 06/17/2026 21:56 | 23 | 89.77 |
| 06/17/2026 21:56 | 4 | 89.77 |
| 06/17/2026 21:56 | 10 | 89.77 |
| 06/17/2026 21:56 | 4 | 89.77 |
| 06/17/2026 21:56 | 100 | 89.77 |
| 06/17/2026 21:56 | 33 | 89.76 |
| 06/17/2026 21:56 | 67 | 89.76 |
| 06/17/2026 21:56 | 33 | 89.76 |
| 06/17/2026 21:56 | 89 | 89.72 |
| 06/17/2026 21:56 | 11 | 89.72 |
| 06/17/2026 21:56 | 6 | 89.70 |
| 06/17/2026 21:56 | 100 | 89.67 |
| 06/17/2026 21:56 | 25 | 89.70 |
| 06/17/2026 21:56 | 25 | 89.70 |
| 06/17/2026 21:56 | 25 | 89.70 |
| 06/17/2026 21:56 | 25 | 89.70 |
| 06/17/2026 21:56 | 25 | 89.70 |
| 06/17/2026 21:56 | 25 | 89.70 |
| 06/17/2026 21:56 | 25 | 89.70 |
| 06/17/2026 21:56 | 25 | 89.70 |
| 06/17/2026 21:56 | 25 | 89.70 |
| 06/17/2026 21:56 | 25 | 89.70 |
| 06/17/2026 21:56 | 25 | 89.70 |
| 06/17/2026 21:56 | 25 | 89.70 |
| 06/17/2026 21:56 | 25 | 89.70 |
| 06/17/2026 21:56 | 25 | 89.70 |
| 06/17/2026 21:56 | 25 | 89.70 |
| 06/17/2026 21:56 | 100 | 89.67 |
| 06/17/2026 21:56 | 100 | 89.67 |
| 06/17/2026 21:56 | 33 | 89.66 |
| 06/17/2026 21:56 | 45 | 89.67 |
| 06/17/2026 21:56 | 1 | 89.70 |
| 06/17/2026 21:56 | 100 | 89.70 |
| 06/17/2026 21:56 | 100 | 89.70 |
| 06/17/2026 21:56 | 10 | 89.70 |
| 06/17/2026 21:56 | 2 | 89.71 |
| 06/17/2026 21:56 | 4 | 89.73 |
| 06/17/2026 21:56 | 1 | 89.75 |
| 06/17/2026 21:56 | 1 | 89.75 |
| 06/17/2026 21:56 | 13 | 89.76 |
| 06/17/2026 21:56 | 1 | 89.79 |
| 06/17/2026 21:56 | 2 | 89.82 |
| 06/17/2026 21:56 | 4 | 89.82 |
| 06/17/2026 21:56 | 100 | 89.82 |
| 06/17/2026 21:56 | 1 | 89.84 |
| 06/17/2026 21:56 | 1 | 89.84 |
| 06/17/2026 21:56 | 196 | 89.83 |
| 06/17/2026 21:56 | 4 | 89.83 |
| 06/17/2026 21:56 | 100 | 89.84 |
| 06/17/2026 21:56 | 45 | 89.84 |
| 06/17/2026 21:56 | 6 | 89.84 |
| 06/17/2026 21:56 | 94 | 89.84 |
| 06/17/2026 21:56 | 155 | 89.84 |
| 06/17/2026 21:56 | 10 | 89.84 |
| 06/17/2026 21:56 | 13 | 89.84 |
| 06/17/2026 21:56 | 1 | 89.84 |
| 06/17/2026 21:56 | 5 | 89.84 |
| 06/17/2026 21:56 | 1 | 89.84 |
| 06/17/2026 21:56 | 100 | 89.84 |
| 06/17/2026 21:56 | 11 | 89.85 |
| 06/17/2026 21:56 | 1 | 89.87 |
| 06/17/2026 21:56 | 3 | 89.895 |
| 06/17/2026 21:56 | 2 | 89.895 |
| 06/17/2026 21:56 | 1 | 89.895 |
| 06/17/2026 21:56 | 9 | 89.89 |
| 06/17/2026 21:56 | 1 | 89.895 |
| 06/17/2026 21:56 | 16 | 89.895 |
| 06/17/2026 21:56 | 1 | 89.90 |
| 06/17/2026 21:56 | 12 | 89.88 |
| 06/17/2026 21:56 | 1 | 89.88 |
| 06/17/2026 21:56 | 2 | 89.88 |
| 06/17/2026 21:55 | 97 | 89.89 |
| 06/17/2026 21:55 | 3 | 89.90 |
| 06/17/2026 21:55 | 2 | 89.90 |
| 06/17/2026 21:55 | 1 | 89.90 |
| 06/17/2026 21:55 | 4 | 89.90 |
| 06/17/2026 21:55 | 26 | 89.92 |
| 06/17/2026 21:55 | 66 | 89.92 |
| 06/17/2026 21:55 | 1 | 89.93 |
| 06/17/2026 21:55 | 4 | 89.94 |
| 06/17/2026 21:55 | 2 | 89.94 |
| 06/17/2026 21:55 | 12 | 89.95 |
| 06/17/2026 21:55 | 1 | 89.95 |
| 06/17/2026 21:55 | 300 | 90.00 |
| 06/17/2026 21:55 | 64 | 90.00 |
| 06/17/2026 21:55 | 100 | 90.00 |
| 06/17/2026 21:55 | 34 | 90.00 |
| 06/17/2026 21:55 | 51 | 90.00 |
| 06/17/2026 21:55 | 4 | 90.00 |
| 06/17/2026 21:55 | 47 | 90.00 |
| 06/17/2026 21:55 | 4 | 90.00 |
| 06/17/2026 21:55 | 4 | 90.00 |
| 06/17/2026 21:55 | 1 | 90.00 |
| 06/17/2026 21:55 | 1 | 90.00 |
| 06/17/2026 21:55 | 1 | 90.00 |
| 06/17/2026 21:55 | 30 | 90.00 |
| 06/17/2026 21:55 | 35 | 90.00 |
| 06/17/2026 21:55 | 10 | 90.01 |
| 06/17/2026 21:55 | 10 | 90.12 |
| 06/17/2026 21:55 | 100 | 90.135 |
| 06/17/2026 21:55 | 38 | 90.11 |
| 06/17/2026 21:55 | 100 | 90.10 |
| 06/17/2026 21:55 | 100 | 90.10 |
| 06/17/2026 21:55 | 4 | 90.10 |
| 06/17/2026 21:55 | 96 | 90.08 |
| 06/17/2026 21:55 | 2 | 90.00 |
| 06/17/2026 21:55 | 50 | 90.01 |
| 06/17/2026 21:55 | 700 | 90.04 |
| 06/17/2026 21:55 | 3 | 90.08 |
| 06/17/2026 21:55 | 2 | 90.08 |
| 06/17/2026 21:55 | 100 | 90.08 |
| 06/17/2026 21:55 | 1 | 90.12 |
| 06/17/2026 21:55 | 100 | 90.08 |
| 06/17/2026 21:55 | 1 | 90.08 |
| 06/17/2026 21:55 | 100 | 90.07 |
| 06/17/2026 21:55 | 1 | 90.07 |
| 06/17/2026 21:55 | 100 | 90.08 |
| 06/17/2026 21:55 | 47 | 90.14 |
| 06/17/2026 21:55 | 99 | 90.08 |
| 06/17/2026 21:55 | 100 | 90.08 |
| 06/17/2026 21:55 | 100 | 90.08 |
| 06/17/2026 21:55 | 99 | 90.07 |
| 06/17/2026 21:55 | 100 | 90.07 |
| 06/17/2026 21:55 | 1 | 90.09 |
| 06/17/2026 21:55 | 100 | 90.08 |
| 06/17/2026 21:55 | 2 | 90.10 |
| 06/17/2026 21:55 | 10 | 90.10 |
| 06/17/2026 21:55 | 90 | 90.10 |
| 06/17/2026 21:55 | 100 | 90.10 |
| 06/17/2026 21:55 | 53 | 90.10 |
| 06/17/2026 21:55 | 10 | 90.10 |
| 06/17/2026 21:55 | 6 | 90.10 |
| 06/17/2026 21:55 | 2 | 90.10 |
| 06/17/2026 21:55 | 98 | 90.10 |
| 06/17/2026 21:55 | 2 | 90.04 |
| 06/17/2026 21:55 | 6 | 90.05 |
| 06/17/2026 21:55 | 94 | 90.11 |
| 06/17/2026 21:55 | 1 | 90.11 |
| 06/17/2026 21:55 | 3 | 90.11 |
| 06/17/2026 21:55 | 2 | 90.11 |
| 06/17/2026 21:55 | 100 | 90.05 |
| 06/17/2026 21:55 | 17 | 90.05 |
| 06/17/2026 21:55 | 23 | 90.05 |
| 06/17/2026 21:55 | 8 | 90.05 |
| 06/17/2026 21:55 | 2 | 90.05 |
| 06/17/2026 21:55 | 50 | 90.04 |
| 06/17/2026 21:55 | 48 | 90.04 |
| 06/17/2026 21:55 | 12 | 90.04 |
| 06/17/2026 21:55 | 100 | 90.04 |
| 06/17/2026 21:55 | 50 | 90.04 |
| 06/17/2026 21:55 | 50 | 90.04 |
| 06/17/2026 21:55 | 50 | 90.05 |
| 06/17/2026 21:55 | 100 | 90.05 |
| 06/17/2026 21:55 | 98 | 90.06 |
| 06/17/2026 21:55 | 2 | 90.06 |
| 06/17/2026 21:55 | 2 | 90.06 |
| 06/17/2026 21:55 | 100 | 90.06 |
| 06/17/2026 21:55 | 100 | 90.06 |
| 06/17/2026 21:55 | 33 | 90.06 |
| 06/17/2026 21:55 | 66 | 90.00 |
| 06/17/2026 21:55 | 34 | 90.00 |
| 06/17/2026 21:55 | 33 | 90.00 |
| 06/17/2026 21:55 | 33 | 90.00 |
| 06/17/2026 21:55 | 25 | 90.00 |
| 06/17/2026 21:55 | 25 | 90.00 |
| 06/17/2026 21:55 | 25 | 90.00 |
| 06/17/2026 21:55 | 25 | 90.00 |
| 06/17/2026 21:55 | 2 | 90.00 |
| 06/17/2026 21:55 | 2 | 90.00 |
| 06/17/2026 21:55 | 100 | 90.01 |
| 06/17/2026 21:55 | 100 | 90.01 |
| 06/17/2026 21:55 | 100 | 90.01 |
| 06/17/2026 21:55 | 100 | 90.01 |
| 06/17/2026 21:55 | 100 | 90.00 |
| 06/17/2026 21:55 | 29 | 90.00 |
| 06/17/2026 21:55 | 11 | 90.01 |
| 06/17/2026 21:55 | 19 | 90.01 |
| 06/17/2026 21:55 | 1 | 90.01 |
| 06/17/2026 21:55 | 100 | 90.05 |
| 06/17/2026 21:55 | 40 | 90.06 |
| 06/17/2026 21:55 | 1 | 90.06 |
| 06/17/2026 21:55 | 20 | 90.15 |
| 06/17/2026 21:55 | 5 | 90.16 |
| 06/17/2026 21:55 | 3 | 90.25 |
| 06/17/2026 21:55 | 200 | 90.13 |
| 06/17/2026 21:55 | 1 | 90.16 |
| 06/17/2026 21:55 | 5 | 90.16 |
| 06/17/2026 21:55 | 21 | 90.16 |
| 06/17/2026 21:55 | 1 | 90.21 |
| 06/17/2026 21:55 | 11 | 90.21 |
| 06/17/2026 21:55 | 3 | 90.21 |
| 06/17/2026 21:55 | 12 | 90.21 |
| 06/17/2026 21:55 | 1 | 90.21 |
| 06/17/2026 21:55 | 20 | 90.22 |
| 06/17/2026 21:55 | 80 | 90.22 |
| 06/17/2026 21:55 | 80 | 90.22 |
| 06/17/2026 21:55 | 20 | 90.235 |
| 06/17/2026 21:55 | 10 | 90.36 |
| 06/17/2026 21:55 | 80 | 90.36 |
| 06/17/2026 21:55 | 2 | 90.395 |
| 06/17/2026 21:55 | 20 | 90.395 |
| 06/17/2026 21:55 | 20 | 90.36 |
| 06/17/2026 21:55 | 6 | 90.29 |
| 06/17/2026 21:55 | 1 | 90.29 |
| 06/17/2026 21:55 | 20 | 90.31 |
| 06/17/2026 21:55 | 41 | 90.32 |
| 06/17/2026 21:55 | 1 | 90.32 |
| 06/17/2026 21:55 | 1 | 90.32 |
| 06/17/2026 21:55 | 1 | 90.36 |
| 06/17/2026 21:55 | 10 | 90.405 |
| 06/17/2026 21:55 | 15 | 90.405 |
| 06/17/2026 21:55 | 20 | 90.405 |
| 06/17/2026 21:55 | 5 | 90.405 |
| 06/17/2026 21:55 | 20 | 90.405 |
| 06/17/2026 21:54 | 104 | 90.58 |
| 06/17/2026 21:54 | 256 | 90.58 |
| 06/17/2026 21:54 | 35 | 90.58 |
| 06/17/2026 21:54 | 24 | 90.58 |
| 06/17/2026 21:54 | 20 | 90.44 |
| 06/17/2026 21:54 | 10 | 90.44 |
| 06/17/2026 21:54 | 300 | 90.44 |
| 06/17/2026 21:54 | 19 | 90.44 |
| 06/17/2026 21:54 | 100 | 90.44 |
| 06/17/2026 21:54 | 33 | 90.46 |
| 06/17/2026 21:54 | 1 | 90.46 |
| 06/17/2026 21:54 | 10 | 90.46 |
| 06/17/2026 21:54 | 8 | 90.46 |
| 06/17/2026 21:54 | 1 | 90.46 |
| 06/17/2026 21:54 | 96 | 90.66 |
| 06/17/2026 21:54 | 4 | 90.66 |
| 06/17/2026 21:54 | 36 | 90.67 |
| 06/17/2026 21:54 | 96 | 90.68 |
| 06/17/2026 21:54 | 20 | 90.75 |
| 06/17/2026 21:54 | 15 | 90.75 |
| 06/17/2026 21:54 | 20 | 90.75 |
| 06/17/2026 21:54 | 37 | 90.73 |
| 06/17/2026 21:54 | 4 | 90.71 |
| 06/17/2026 21:54 | 2 | 90.71 |
| 06/17/2026 21:54 | 32 | 90.71 |
| 06/17/2026 21:54 | 12 | 90.71 |
| 06/17/2026 21:54 | 5 | 90.71 |
| 06/17/2026 21:54 | 73 | 90.71 |
| 06/17/2026 21:54 | 27 | 90.71 |
| 06/17/2026 21:54 | 79 | 90.71 |
| 06/17/2026 21:54 | 100 | 90.71 |
| 06/17/2026 21:54 | 1 | 90.71 |
| 06/17/2026 21:54 | 124 | 90.70 |
| 06/17/2026 21:54 | 13 | 90.70 |
| 06/17/2026 21:54 | 10 | 90.69 |
| 06/17/2026 21:54 | 72 | 90.69 |
| 06/17/2026 21:54 | 1 | 90.57 |
| 06/17/2026 21:54 | 32 | 90.57 |
| 06/17/2026 21:54 | 100 | 90.53 |
| 06/17/2026 21:54 | 3 | 90.53 |
| 06/17/2026 21:54 | 100 | 90.51 |
| 06/17/2026 21:54 | 146 | 90.52 |
| 06/17/2026 21:54 | 54 | 90.52 |
| 06/17/2026 21:54 | 20 | 90.52 |
| 06/17/2026 21:54 | 20 | 90.52 |
| 06/17/2026 21:54 | 1 | 90.52 |
| 06/17/2026 21:54 | 32 | 90.51 |
| 06/17/2026 21:54 | 19 | 90.50 |
| 06/17/2026 21:54 | 3 | 90.50 |
| 06/17/2026 21:54 | 32 | 90.50 |
| 06/17/2026 21:54 | 100 | 90.46 |
| 06/17/2026 21:54 | 100 | 90.46 |
| 06/17/2026 21:54 | 100 | 90.46 |
| 06/17/2026 21:54 | 1 | 90.47 |
| 06/17/2026 21:54 | 5 | 90.47 |
| 06/17/2026 21:54 | 1 | 90.47 |
| 06/17/2026 21:54 | 3 | 90.47 |
| 06/17/2026 21:54 | 15 | 90.52 |
| 06/17/2026 21:54 | 16 | 90.47 |
| 06/17/2026 21:54 | 12 | 90.47 |
| 06/17/2026 21:54 | 3 | 90.47 |
| 06/17/2026 21:54 | 10 | 90.49 |
| 06/17/2026 21:54 | 5 | 90.53 |
| 06/17/2026 21:54 | 20 | 90.53 |
| 06/17/2026 21:54 | 16 | 90.54 |
| 06/17/2026 21:54 | 10 | 90.56 |
| 06/17/2026 21:54 | 4 | 90.59 |
| 06/17/2026 21:54 | 16 | 90.59 |
| 06/17/2026 21:54 | 20 | 90.59 |
| 06/17/2026 21:53 | 8 | 90.66 |
| 06/17/2026 21:53 | 1 | 90.66 |
| 06/17/2026 21:53 | 55 | 90.615 |
| 06/17/2026 21:53 | 100 | 90.65 |
| 06/17/2026 21:53 | 3 | 90.65 |
| 06/17/2026 21:53 | 14 | 90.65 |
| 06/17/2026 21:53 | 5 | 90.65 |
| 06/17/2026 21:53 | 30 | 90.68 |
| 06/17/2026 21:53 | 10 | 90.68 |
| 06/17/2026 21:53 | 10 | 90.68 |
| 06/17/2026 21:53 | 4 | 90.76 |
| 06/17/2026 21:53 | 1 | 90.76 |
| 06/17/2026 21:53 | 1 | 90.76 |
| 06/17/2026 21:53 | 1 | 90.76 |
| 06/17/2026 21:53 | 1 | 90.76 |
| 06/17/2026 21:53 | 9 | 90.76 |
| 06/17/2026 21:53 | 2 | 90.76 |
| 06/17/2026 21:53 | 75 | 90.75 |
| 06/17/2026 21:53 | 25 | 90.75 |
| 06/17/2026 21:53 | 6 | 90.63 |
| 06/17/2026 21:53 | 13 | 90.63 |
| 06/17/2026 21:53 | 32 | 90.63 |
| 06/17/2026 21:53 | 10 | 90.63 |
| 06/17/2026 21:53 | 18 | 90.63 |
| 06/17/2026 21:53 | 27 | 90.63 |
| 06/17/2026 21:53 | 21 | 90.63 |
| 06/17/2026 21:53 | 7 | 90.63 |
| 06/17/2026 21:53 | 72 | 90.63 |
| 06/17/2026 21:53 | 100 | 90.61 |
| 06/17/2026 21:53 | 5 | 90.61 |
| 06/17/2026 21:53 | 1 | 90.61 |
| 06/17/2026 21:53 | 72 | 90.53 |
| 06/17/2026 21:53 | 24 | 90.53 |
| 06/17/2026 21:53 | 10 | 90.515 |
| 06/17/2026 21:53 | 10 | 90.515 |
| 06/17/2026 21:53 | 2 | 90.46 |
| 06/17/2026 21:53 | 10 | 90.46 |
| 06/17/2026 21:53 | 14 | 90.46 |
| 06/17/2026 21:53 | 66 | 90.46 |
| 06/17/2026 21:53 | 100 | 90.46 |
| 06/17/2026 21:53 | 100 | 90.46 |
| 06/17/2026 21:53 | 10 | 90.37 |
| 06/17/2026 21:53 | 5 | 90.35 |
| 06/17/2026 21:53 | 5 | 90.35 |
| 06/17/2026 21:53 | 42 | 90.35 |
| 06/17/2026 21:53 | 100 | 90.35 |
| 06/17/2026 21:53 | 2 | 90.34 |
| 06/17/2026 21:53 | 2 | 90.34 |
| 06/17/2026 21:53 | 30 | 90.34 |
| 06/17/2026 21:53 | 100 | 90.34 |
| 06/17/2026 21:53 | 125 | 90.33 |
| 06/17/2026 21:53 | 27 | 90.32 |
| 06/17/2026 21:53 | 24 | 90.24 |
| 06/17/2026 21:53 | 107 | 90.24 |
| 06/17/2026 21:53 | 10 | 90.245 |
| 06/17/2026 21:53 | 40 | 90.245 |
| 06/17/2026 21:53 | 5 | 90.245 |
| 06/17/2026 21:53 | 14 | 90.245 |
| 06/17/2026 21:53 | 1 | 90.22 |
| 06/17/2026 21:53 | 200 | 90.22 |
| 06/17/2026 21:53 | 50 | 90.22 |
| 06/17/2026 21:53 | 1 | 90.22 |
| 06/17/2026 21:53 | 2 | 90.22 |
| 06/17/2026 21:53 | 30 | 90.22 |
| 06/17/2026 21:53 | 200 | 90.22 |
| 06/17/2026 21:53 | 1 | 90.22 |
| 06/17/2026 21:53 | 2 | 90.22 |
| 06/17/2026 21:53 | 16 | 90.22 |
| 06/17/2026 21:53 | 7 | 90.22 |
| 06/17/2026 21:53 | 2 | 90.09 |
| 06/17/2026 21:52 | 11 | 90.32 |
| 06/17/2026 21:52 | 10 | 90.32 |
| 06/17/2026 21:52 | 10 | 90.32 |
| 06/17/2026 21:52 | 11 | 90.32 |
| 06/17/2026 21:52 | 21 | 90.32 |
| 06/17/2026 21:52 | 10 | 90.32 |
| 06/17/2026 21:52 | 6 | 90.21 |
| 06/17/2026 21:52 | 2 | 90.21 |
| 06/17/2026 21:51 | 7 | 90.31 |
| 06/17/2026 21:51 | 35 | 90.31 |
| 06/17/2026 21:51 | 6 | 90.28 |
| 06/17/2026 21:51 | 10 | 90.28 |
| 06/17/2026 21:51 | 15 | 90.28 |
| 06/17/2026 21:51 | 7 | 90.26 |
| 06/17/2026 21:51 | 2 | 90.31 |
| 06/17/2026 21:51 | 1 | 90.31 |
| 06/17/2026 21:51 | 30 | 90.31 |
| 06/17/2026 21:51 | 1 | 90.31 |
| 06/17/2026 21:51 | 122 | 90.31 |
| 06/17/2026 21:51 | 22 | 90.31 |
| 06/17/2026 21:51 | 1 | 90.31 |
| 06/17/2026 21:51 | 38 | 90.31 |
| 06/17/2026 21:51 | 62 | 90.31 |
| 06/17/2026 21:51 | 100 | 90.31 |
| 06/17/2026 21:51 | 5 | 90.31 |
| 06/17/2026 21:51 | 10 | 90.31 |
| 06/17/2026 21:51 | 3 | 90.17 |
| 06/17/2026 21:51 | 1 | 90.17 |
| 06/17/2026 21:51 | 49 | 90.17 |
| 06/17/2026 21:51 | 29 | 90.17 |
| 06/17/2026 21:51 | 71 | 90.17 |
| 06/17/2026 21:51 | 2 | 90.17 |
| 06/17/2026 21:51 | 2 | 90.17 |
| 06/17/2026 21:51 | 100 | 90.17 |
| 06/17/2026 21:51 | 12 | 90.17 |
| 06/17/2026 21:51 | 82 | 90.15 |
| 06/17/2026 21:51 | 2 | 90.13 |
| 06/17/2026 21:51 | 100 | 90.13 |
| 06/17/2026 21:51 | 100 | 90.13 |
| 06/17/2026 21:51 | 100 | 90.13 |
| 06/17/2026 21:51 | 100 | 90.13 |
| 06/17/2026 21:51 | 200 | 90.15 |
| 06/17/2026 21:51 | 7 | 90.16 |
| 06/17/2026 21:51 | 3 | 90.16 |
| 06/17/2026 21:51 | 10 | 90.23 |
| 06/17/2026 21:51 | 10 | 90.22 |
| 06/17/2026 21:51 | 4 | 90.23 |
| 06/17/2026 21:51 | 4 | 90.23 |
| 06/17/2026 21:51 | 20 | 90.305 |
| 06/17/2026 21:51 | 4 | 90.305 |
| 06/17/2026 21:51 | 30 | 90.305 |
| 06/17/2026 21:51 | 17 | 90.305 |
| 06/17/2026 21:51 | 10 | 90.305 |
| 06/17/2026 21:51 | 6 | 90.305 |
| 06/17/2026 21:51 | 13 | 90.305 |
| 06/17/2026 21:51 | 62 | 90.41 |
| 06/17/2026 21:51 | 62 | 90.33 |
| 06/17/2026 21:51 | 12 | 90.49 |
| 06/17/2026 21:51 | 13 | 90.49 |
| 06/17/2026 21:51 | 80 | 90.49 |
| 06/17/2026 21:51 | 100 | 90.45 |
| 06/17/2026 21:51 | 13 | 90.40 |
| 06/17/2026 21:50 | 17 | 90.405 |
| 06/17/2026 21:50 | 10 | 90.405 |
| 06/17/2026 21:50 | 5 | 90.405 |
| 06/17/2026 21:50 | 126 | 90.19 |
| 06/17/2026 21:50 | 100 | 90.26 |
| 06/17/2026 21:50 | 3 | 90.30 |
| 06/17/2026 21:50 | 14 | 90.65 |
| 06/17/2026 21:50 | 26 | 90.67 |
| 06/17/2026 21:50 | 1 | 90.67 |
| 06/17/2026 21:50 | 8 | 90.68 |
| 06/17/2026 21:50 | 1 | 90.68 |
| 06/17/2026 21:50 | 1 | 90.69 |
| 06/17/2026 21:50 | 6 | 90.69 |
| 06/17/2026 21:50 | 3 | 90.69 |
| 06/17/2026 21:50 | 9 | 90.69 |
| 06/17/2026 21:50 | 10 | 90.69 |
| 06/17/2026 21:50 | 35 | 90.69 |
| 06/17/2026 21:50 | 100 | 90.69 |
| 06/17/2026 21:50 | 19 | 90.73 |
| 06/17/2026 21:50 | 12 | 90.73 |
| 06/17/2026 21:50 | 164 | 90.73 |
| 06/17/2026 21:50 | 380 | 90.73 |
| 06/17/2026 21:50 | 25 | 90.73 |
| 06/17/2026 21:50 | 25 | 90.73 |
| 06/17/2026 21:50 | 25 | 90.73 |
| 06/17/2026 21:50 | 25 | 90.73 |
| 06/17/2026 21:50 | 39 | 90.83 |
| 06/17/2026 21:50 | 25 | 90.73 |
| 06/17/2026 21:50 | 25 | 90.73 |
| 06/17/2026 21:50 | 25 | 90.73 |
| 06/17/2026 21:50 | 25 | 90.73 |
| 06/17/2026 21:50 | 25 | 90.73 |
| 06/17/2026 21:50 | 200 | 90.82 |
| 06/17/2026 21:50 | 163 | 90.82 |
| 06/17/2026 21:50 | 520 | 90.82 |
| 06/17/2026 21:50 | 117 | 90.82 |
| 06/17/2026 21:50 | 17 | 90.82 |
| 06/17/2026 21:50 | 17 | 90.82 |
| 06/17/2026 21:50 | 17 | 90.82 |
| 06/17/2026 21:50 | 100 | 90.82 |
| 06/17/2026 21:50 | 300 | 90.83 |
| 06/17/2026 21:50 | 465 | 90.83 |
| 06/17/2026 21:50 | 135 | 90.83 |
| 06/17/2026 21:50 | 700 | 90.83 |
| 06/17/2026 21:50 | 45 | 90.83 |
| 06/17/2026 21:50 | 53 | 90.83 |
| 06/17/2026 21:50 | 100 | 90.83 |
| 06/17/2026 21:50 | 189 | 90.84 |
| 06/17/2026 21:50 | 511 | 90.84 |
| 06/17/2026 21:50 | 4 | 90.84 |
| 06/17/2026 21:50 | 5 | 90.84 |
| 06/17/2026 21:50 | 95 | 90.84 |
| 06/17/2026 21:50 | 1 | 90.84 |
| 06/17/2026 21:50 | 20 | 90.84 |
| 06/17/2026 21:50 | 9 | 90.84 |
| 06/17/2026 21:50 | 13 | 90.84 |
| 06/17/2026 21:50 | 100 | 90.84 |
| 06/17/2026 21:50 | 795 | 90.85 |
| 06/17/2026 21:49 | 23 | 91.10 |
| 06/17/2026 21:49 | 1 | 91.10 |
| 06/17/2026 21:49 | 100 | 90.85 |
| 06/17/2026 21:49 | 100 | 90.85 |
| 06/17/2026 21:49 | 5 | 90.85 |
| 06/17/2026 21:49 | 5 | 91.12 |
| 06/17/2026 21:49 | 4 | 90.96 |
| 06/17/2026 21:48 | 1 | 91.39 |
| 06/17/2026 21:47 | 10 | 91.175 |
| 06/17/2026 21:46 | 2 | 90.95 |
| 06/17/2026 21:46 | 38 | 90.95 |
| 06/17/2026 21:46 | 2 | 90.99 |
| 06/17/2026 21:46 | 40 | 90.99 |
| 06/17/2026 21:46 | 40 | 90.99 |
| 06/17/2026 21:46 | 6 | 90.91 |
| 06/17/2026 21:46 | 84 | 90.87 |
| 06/17/2026 21:46 | 30 | 90.90 |
| 06/17/2026 21:46 | 20 | 90.92 |
| 06/17/2026 21:46 | 66 | 90.86 |
| 06/17/2026 21:46 | 10 | 90.92 |
| 06/17/2026 21:46 | 15 | 90.92 |
| 06/17/2026 21:46 | 9 | 90.92 |
| 06/17/2026 21:46 | 1 | 90.85 |
| 06/17/2026 21:46 | 1 | 90.86 |
| 06/17/2026 21:46 | 10 | 90.86 |
| 06/17/2026 21:46 | 51 | 90.86 |
| 06/17/2026 21:46 | 49 | 90.86 |
| 06/17/2026 21:46 | 1 | 90.85 |
| 06/17/2026 21:46 | 1 | 90.68 |
| 06/17/2026 21:46 | 3 | 90.68 |
| 06/17/2026 21:46 | 1 | 90.66 |
| 06/17/2026 21:46 | 3 | 90.38 |
| 06/17/2026 21:46 | 1 | 90.38 |
| 06/17/2026 21:45 | 1 | 90.40 |
| 06/17/2026 21:45 | 10 | 90.64 |
| 06/17/2026 21:45 | 20 | 90.64 |
| 06/17/2026 21:45 | 1 | 90.63 |
| 06/17/2026 21:45 | 50 | 90.46 |
| 06/17/2026 21:45 | 100 | 90.46 |
| 06/17/2026 21:45 | 4 | 90.50 |
| 06/17/2026 21:45 | 1 | 90.50 |
| 06/17/2026 21:45 | 1 | 90.50 |
| 06/17/2026 21:45 | 1 | 90.50 |
| 06/17/2026 21:45 | 1 | 90.50 |
| 06/17/2026 21:45 | 29 | 90.46 |
| 06/17/2026 21:45 | 3 | 90.45 |
| 06/17/2026 21:45 | 100 | 90.43 |
| 06/17/2026 21:45 | 23 | 90.37 |
| 06/17/2026 21:45 | 2 | 90.37 |
| 06/17/2026 21:45 | 25 | 90.37 |
| 06/17/2026 21:45 | 25 | 90.37 |
| 06/17/2026 21:45 | 25 | 90.37 |
| 06/17/2026 21:45 | 2 | 90.37 |
| 06/17/2026 21:45 | 10 | 90.37 |
| 06/17/2026 21:45 | 12 | 90.37 |
| 06/17/2026 21:45 | 18 | 90.36 |
| 06/17/2026 21:45 | 12 | 90.36 |
| 06/17/2026 21:45 | 12 | 90.36 |
| 06/17/2026 21:45 | 1 | 90.35 |
| 06/17/2026 21:45 | 28 | 90.35 |
| 06/17/2026 21:45 | 10 | 90.35 |
| 06/17/2026 21:45 | 10 | 90.35 |
| 06/17/2026 21:45 | 7 | 90.35 |
| 06/17/2026 21:45 | 26 | 90.35 |
| 06/17/2026 21:45 | 38 | 90.35 |
| 06/17/2026 21:45 | 12 | 90.35 |
| 06/17/2026 21:45 | 5 | 90.34 |
| 06/17/2026 21:45 | 19 | 90.33 |
| 06/17/2026 21:45 | 81 | 90.33 |
| 06/17/2026 21:45 | 45 | 90.08 |
| 06/17/2026 21:44 | 1 | 90.23 |
| 06/17/2026 21:44 | 19 | 90.23 |
| 06/17/2026 21:44 | 19 | 90.23 |
| 06/17/2026 21:44 | 4 | 90.23 |
| 06/17/2026 21:44 | 1 | 90.23 |
| 06/17/2026 21:44 | 1 | 90.23 |
| 06/17/2026 21:44 | 1 | 90.23 |
| 06/17/2026 21:44 | 1 | 90.23 |
| 06/17/2026 21:44 | 12 | 90.23 |
| 06/17/2026 21:44 | 1 | 90.23 |
| 06/17/2026 21:44 | 1 | 90.23 |
| 06/17/2026 21:44 | 10 | 90.08 |
| 06/17/2026 21:44 | 1 | 90.08 |
| 06/17/2026 21:44 | 1 | 90.08 |
| 06/17/2026 21:44 | 1 | 90.08 |
| 06/17/2026 21:44 | 10 | 90.08 |
| 06/17/2026 21:44 | 18 | 90.08 |
| 06/17/2026 21:44 | 53 | 90.05 |
| 06/17/2026 21:44 | 1 | 89.90 |
| 06/17/2026 21:44 | 100 | 89.99 |
| 06/17/2026 21:44 | 300 | 90.00 |
| 06/17/2026 21:44 | 20 | 90.00 |
| 06/17/2026 21:44 | 100 | 90.00 |
| 06/17/2026 21:44 | 55 | 90.00 |
| 06/17/2026 21:44 | 25 | 90.00 |
| 06/17/2026 21:44 | 100 | 90.00 |
| 06/17/2026 21:44 | 25 | 90.00 |
| 06/17/2026 21:44 | 100 | 90.00 |
| 06/17/2026 21:44 | 1 | 90.00 |
| 06/17/2026 21:44 | 150 | 90.00 |
| 06/17/2026 21:44 | 30 | 90.00 |
| 06/17/2026 21:44 | 28 | 90.02 |
| 06/17/2026 21:44 | 10 | 90.02 |
| 06/17/2026 21:44 | 1 | 90.02 |
| 06/17/2026 21:44 | 4 | 90.02 |
| 06/17/2026 21:44 | 20 | 90.02 |
| 06/17/2026 21:44 | 7 | 90.02 |
| 06/17/2026 21:44 | 17 | 90.02 |
| 06/17/2026 21:44 | 100 | 90.02 |
| 06/17/2026 21:43 | 45 | 90.18 |
| 06/17/2026 21:42 | 3 | 90.30 |
| 06/17/2026 21:42 | 15 | 90.30 |
| 06/17/2026 21:42 | 1 | 90.29 |
| 06/17/2026 21:42 | 100 | 90.23 |
| 06/17/2026 21:42 | 3 | 90.24 |
| 06/17/2026 21:42 | 9 | 90.24 |
| 06/17/2026 21:42 | 11 | 90.24 |
| 06/17/2026 21:42 | 10 | 90.24 |
| 06/17/2026 21:42 | 2 | 90.24 |
| 06/17/2026 21:42 | 5 | 90.24 |
| 06/17/2026 21:42 | 5 | 90.24 |
| 06/17/2026 21:42 | 17 | 90.24 |
| 06/17/2026 21:42 | 62 | 90.24 |
| 06/17/2026 21:42 | 7 | 90.23 |
| 06/17/2026 21:42 | 91 | 90.23 |
| 06/17/2026 21:42 | 2 | 90.23 |
| 06/17/2026 21:42 | 69 | 90.02 |
| 06/17/2026 21:42 | 10 | 90.03 |
| 06/17/2026 21:42 | 20 | 90.03 |
| 06/17/2026 21:42 | 1 | 90.25 |
| 06/17/2026 21:42 | 1 | 90.25 |
| 06/17/2026 21:42 | 50 | 90.15 |
| 06/17/2026 21:42 | 100 | 90.15 |
| 06/17/2026 21:42 | 44 | 90.14 |
| 06/17/2026 21:42 | 10 | 90.13 |
| 06/17/2026 21:42 | 529 | 90.09 |
| 06/17/2026 21:42 | 5 | 90.14 |
| 06/17/2026 21:42 | 10 | 90.15 |
| 06/17/2026 21:42 | 4 | 90.15 |
| 06/17/2026 21:42 | 56 | 90.30 |
| 06/17/2026 21:42 | 44 | 90.29 |
| 06/17/2026 21:42 | 56 | 90.29 |
| 06/17/2026 21:42 | 10 | 90.30 |
| 06/17/2026 21:42 | 2 | 90.30 |
| 06/17/2026 21:42 | 100 | 90.30 |
| 06/17/2026 21:42 | 100 | 90.32 |
| 06/17/2026 21:42 | 100 | 90.32 |
| 06/17/2026 21:42 | 1 | 90.30 |
| 06/17/2026 21:42 | 1 | 90.30 |
| 06/17/2026 21:42 | 1 | 90.30 |
| 06/17/2026 21:42 | 1 | 90.30 |
| 06/17/2026 21:42 | 170 | 90.30 |
| 06/17/2026 21:42 | 70 | 90.29 |
| 06/17/2026 21:42 | 30 | 90.29 |
| 06/17/2026 21:42 | 73 | 90.09 |
| 06/17/2026 21:41 | 98 | 90.09 |
| 06/17/2026 21:41 | 3 | 90.12 |
| 06/17/2026 21:41 | 18 | 90.36 |
| 06/17/2026 21:40 | 150 | 90.40 |
| 06/17/2026 21:40 | 2 | 90.58 |
| 06/17/2026 21:40 | 3 | 90.58 |
| 06/17/2026 21:40 | 3 | 90.48 |
| 06/17/2026 21:40 | 8 | 90.48 |
| 06/17/2026 21:40 | 12 | 90.675 |
| 06/17/2026 21:40 | 7 | 90.675 |
| 06/17/2026 21:40 | 5 | 90.63 |
| 06/17/2026 21:40 | 5 | 90.63 |
| 06/17/2026 21:40 | 90 | 90.63 |
| 06/17/2026 21:40 | 50 | 90.60 |
| 06/17/2026 21:40 | 24 | 90.60 |
| 06/17/2026 21:40 | 1 | 90.60 |
| 06/17/2026 21:40 | 2 | 90.60 |
| 06/17/2026 21:40 | 80 | 90.60 |
| 06/17/2026 21:40 | 21 | 90.60 |
| 06/17/2026 21:40 | 79 | 90.60 |
| 06/17/2026 21:40 | 24 | 90.60 |
| 06/17/2026 21:39 | 2 | 90.63 |
| 06/17/2026 21:39 | 1 | 90.74 |
| 06/17/2026 21:39 | 8 | 90.74 |
| 06/17/2026 21:39 | 1 | 90.76 |
| 06/17/2026 21:39 | 6 | 90.78 |
| 06/17/2026 21:39 | 1 | 90.79 |
| 06/17/2026 21:39 | 18 | 90.87 |
| 06/17/2026 21:39 | 1 | 90.87 |
| 06/17/2026 21:39 | 1 | 90.87 |
| 06/17/2026 21:39 | 2 | 90.89 |
| 06/17/2026 21:39 | 1 | 90.89 |
| 06/17/2026 21:38 | 17 | 91.03 |
| 06/17/2026 21:38 | 5 | 91.04 |
| 06/17/2026 21:38 | 7 | 91.17 |
| 06/17/2026 21:38 | 46 | 91.18 |
| 06/17/2026 21:38 | 42 | 91.19 |
| 06/17/2026 21:38 | 46 | 91.19 |
| 06/17/2026 21:38 | 194 | 91.19 |
| 06/17/2026 21:38 | 7 | 91.19 |
| 06/17/2026 21:38 | 46 | 91.19 |
| 06/17/2026 21:38 | 46 | 91.19 |
| 06/17/2026 21:38 | 39 | 91.19 |
| 06/17/2026 21:38 | 39 | 91.19 |
| 06/17/2026 21:38 | 100 | 91.19 |
| 06/17/2026 21:38 | 100 | 91.19 |
| 06/17/2026 21:38 | 12 | 91.27 |
| 06/17/2026 21:38 | 12 | 91.27 |
| 06/17/2026 21:38 | 12 | 91.27 |
| 06/17/2026 21:38 | 9 | 91.27 |
| 06/17/2026 21:38 | 3 | 91.25 |
| 06/17/2026 21:38 | 7 | 91.25 |
| 06/17/2026 21:38 | 5 | 91.25 |
| 06/17/2026 21:38 | 1 | 91.25 |
| 06/17/2026 21:38 | 12 | 91.25 |
| 06/17/2026 21:38 | 12 | 91.25 |
| 06/17/2026 21:38 | 12 | 91.25 |
| 06/17/2026 21:38 | 12 | 91.25 |
| 06/17/2026 21:38 | 12 | 91.25 |
| 06/17/2026 21:38 | 12 | 91.25 |
| 06/17/2026 21:38 | 12 | 91.25 |
| 06/17/2026 21:38 | 100 | 91.24 |
| 06/17/2026 21:38 | 10 | 91.24 |
| 06/17/2026 21:38 | 10 | 91.235 |
| 06/17/2026 21:38 | 88 | 91.23 |
| 06/17/2026 21:38 | 100 | 91.23 |
| 06/17/2026 21:38 | 100 | 91.19 |
| 06/17/2026 21:38 | 41 | 91.19 |
| 06/17/2026 21:38 | 3 | 91.19 |
| 06/17/2026 21:38 | 43 | 91.19 |
| 06/17/2026 21:38 | 13 | 91.19 |
| 06/17/2026 21:38 | 54 | 91.19 |
| 06/17/2026 21:38 | 33 | 91.19 |
| 06/17/2026 21:38 | 67 | 91.19 |
| 06/17/2026 21:38 | 33 | 91.19 |
| 06/17/2026 21:38 | 47 | 91.20 |
| 06/17/2026 21:38 | 100 | 91.20 |
| 06/17/2026 21:38 | 307 | 91.20 |
| 06/17/2026 21:38 | 246 | 91.20 |
| 06/17/2026 21:38 | 200 | 91.20 |
| 06/17/2026 21:38 | 13 | 91.25 |
| 06/17/2026 21:38 | 14 | 91.25 |
| 06/17/2026 21:38 | 1 | 91.475 |
| 06/17/2026 21:37 | 18 | 91.475 |
| 06/17/2026 21:37 | 2 | 91.475 |
| 06/17/2026 21:37 | 3 | 91.585 |
| 06/17/2026 21:37 | 100 | 91.54 |
| 06/17/2026 21:37 | 3 | 91.54 |
| 06/17/2026 21:36 | 31 | 91.55 |
| 06/17/2026 21:36 | 100 | 91.55 |
| 06/17/2026 21:36 | 100 | 91.64 |
| 06/17/2026 21:36 | 35 | 91.64 |
| 06/17/2026 21:36 | 165 | 91.64 |
| 06/17/2026 21:36 | 103 | 91.63 |
| 06/17/2026 21:36 | 100 | 91.63 |
| 06/17/2026 21:36 | 100 | 91.63 |
| 06/17/2026 21:36 | 1 | 91.63 |
| 06/17/2026 21:36 | 50 | 91.63 |
| 06/17/2026 21:36 | 50 | 91.63 |
| 06/17/2026 21:36 | 50 | 91.63 |
| 06/17/2026 21:36 | 10 | 91.63 |
| 06/17/2026 21:36 | 97 | 91.78 |
| 06/17/2026 21:36 | 100 | 91.76 |
| 06/17/2026 21:36 | 103 | 91.69 |
| 06/17/2026 21:36 | 97 | 91.78 |
| 06/17/2026 21:36 | 100 | 91.78 |
| 06/17/2026 21:36 | 1 | 91.78 |
| 06/17/2026 21:36 | 15 | 91.78 |
| 06/17/2026 21:36 | 100 | 91.77 |
| 06/17/2026 21:36 | 3 | 91.76 |
| 06/17/2026 21:36 | 9 | 91.76 |
| 06/17/2026 21:36 | 6 | 91.69 |
| 06/17/2026 21:36 | 7 | 91.69 |
| 06/17/2026 21:36 | 5 | 91.69 |
| 06/17/2026 21:36 | 2 | 91.69 |
| 06/17/2026 21:36 | 8 | 91.69 |
| 06/17/2026 21:36 | 7 | 91.69 |
| 06/17/2026 21:36 | 5 | 91.69 |
| 06/17/2026 21:36 | 100 | 91.65 |
| 06/17/2026 21:36 | 38 | 91.55 |
| 06/17/2026 21:36 | 100 | 91.55 |
| 06/17/2026 21:36 | 162 | 91.55 |
| 06/17/2026 21:36 | 1 | 91.63 |
| 06/17/2026 21:36 | 24 | 91.63 |
| 06/17/2026 21:36 | 1 | 91.63 |
| 06/17/2026 21:36 | 1 | 91.63 |
| 06/17/2026 21:36 | 20 | 91.63 |
| 06/17/2026 21:36 | 21 | 91.63 |
| 06/17/2026 21:36 | 16 | 91.62 |
| 06/17/2026 21:36 | 25 | 91.50 |
| 06/17/2026 21:36 | 25 | 91.50 |
| 06/17/2026 21:36 | 25 | 91.50 |
| 06/17/2026 21:36 | 1 | 91.23 |
| 06/17/2026 21:35 | 91 | 91.205 |
| 06/17/2026 21:35 | 9 | 91.205 |
| 06/17/2026 21:35 | 32 | 91.125 |
| 06/17/2026 21:34 | 4 | 91.135 |
| 06/17/2026 21:34 | 1 | 90.97 |
| 06/17/2026 21:33 | 94 | 91.515 |
| 06/17/2026 21:33 | 6 | 91.515 |
| 06/17/2026 21:33 | 100 | 91.48 |
| 06/17/2026 21:33 | 13 | 91.36 |
| 06/17/2026 21:33 | 1 | 91.36 |
| 06/17/2026 21:33 | 12 | 91.36 |
| 06/17/2026 21:33 | 1 | 91.02 |
| 06/17/2026 21:33 | 1 | 91.03 |
| 06/17/2026 21:33 | 1 | 91.05 |
| 06/17/2026 21:32 | 100 | 91.16 |
| 06/17/2026 21:32 | 1 | 91.12 |
| 06/17/2026 21:32 | 5 | 91.16 |
| 06/17/2026 21:32 | 2 | 91.17 |
| 06/17/2026 21:32 | 50 | 91.17 |
| 06/17/2026 21:32 | 14 | 91.17 |
| 06/17/2026 21:32 | 14 | 91.17 |
| 06/17/2026 21:32 | 1 | 91.17 |
| 06/17/2026 21:32 | 47 | 91.32 |
| 06/17/2026 21:31 | 32 | 91.82 |
| 06/17/2026 21:31 | 1 | 91.825 |
| 06/17/2026 21:31 | 1 | 91.825 |
| 06/17/2026 21:31 | 14 | 91.80 |
| 06/17/2026 21:31 | 23 | 91.80 |
| 06/17/2026 21:31 | 2 | 91.80 |
| 06/17/2026 21:31 | 98 | 91.80 |
| 06/17/2026 21:31 | 3 | 91.80 |
| 06/17/2026 21:31 | 100 | 91.80 |
| 06/17/2026 21:31 | 25 | 91.79 |
| 06/17/2026 21:31 | 50 | 91.79 |
| 06/17/2026 21:31 | 8 | 91.72 |
| 06/17/2026 21:31 | 1 | 91.64 |
| 06/17/2026 21:31 | 25 | 91.64 |
| 06/17/2026 21:31 | 8 | 91.64 |
| 06/17/2026 21:31 | 8 | 91.64 |
| 06/17/2026 21:31 | 8 | 91.64 |
| 06/17/2026 21:31 | 1 | 91.59 |
| 06/17/2026 21:31 | 1 | 91.59 |
| 06/17/2026 21:31 | 1 | 91.56 |
| 06/17/2026 21:31 | 15 | 91.56 |
| 06/17/2026 21:31 | 100 | 91.44 |
| 06/17/2026 21:31 | 13 | 91.41 |
| 06/17/2026 21:31 | 3 | 91.41 |
| 06/17/2026 21:31 | 100 | 91.41 |
| 06/17/2026 21:31 | 1 | 91.39 |
| 06/17/2026 21:31 | 1 | 91.39 |
| 06/17/2026 21:31 | 1 | 91.39 |
| 06/17/2026 21:30 | 78 | 91.26 |
| 06/17/2026 21:30 | 24 | 91.26 |
| 06/17/2026 21:30 | 38 | 91.21 |
| 06/17/2026 21:30 | 38 | 91.16 |
| 06/17/2026 21:30 | 100 | 91.19 |
| 06/17/2026 21:30 | 100 | 91.16 |
| 06/17/2026 21:30 | 100 | 91.19 |
| 06/17/2026 21:30 | 100 | 91.19 |
| 06/17/2026 21:30 | 100 | 91.21 |
| 06/17/2026 21:30 | 47 | 91.21 |
| 06/17/2026 21:30 | 10 | 91.21 |
| 06/17/2026 21:30 | 1 | 91.21 |
| 06/17/2026 21:30 | 99 | 91.21 |
| 06/17/2026 21:30 | 8 | 91.21 |
| 06/17/2026 21:30 | 100 | 91.21 |
| 06/17/2026 21:29 | 1 | 91.22 |
| 06/17/2026 21:29 | 7 | 91.32 |
| 06/17/2026 21:29 | 59 | 91.32 |
| 06/17/2026 21:29 | 10 | 91.35 |
| 06/17/2026 21:29 | 3 | 91.35 |
| 06/17/2026 21:29 | 10 | 91.35 |
| 06/17/2026 21:29 | 15 | 91.35 |
| 06/17/2026 21:29 | 6 | 91.35 |
| 06/17/2026 21:29 | 100 | 91.35 |
| 06/17/2026 21:28 | 20 | 91.445 |
| 06/17/2026 21:28 | 9 | 91.46 |
| 06/17/2026 21:28 | 31 | 91.46 |
| 06/17/2026 21:28 | 175 | 91.48 |
| 06/17/2026 21:28 | 20 | 91.49 |
| 06/17/2026 21:28 | 225 | 91.48 |
| 06/17/2026 21:28 | 100 | 91.48 |
| 06/17/2026 21:28 | 8 | 91.48 |
| 06/17/2026 21:28 | 13 | 91.48 |
| 06/17/2026 21:28 | 20 | 91.48 |
| 06/17/2026 21:28 | 20 | 91.48 |
| 06/17/2026 21:28 | 108 | 91.49 |
| 06/17/2026 21:28 | 303 | 91.49 |
| 06/17/2026 21:28 | 289 | 91.49 |
| 06/17/2026 21:28 | 50 | 91.49 |
| 06/17/2026 21:28 | 96 | 91.49 |
| 06/17/2026 21:28 | 4 | 91.49 |
| 06/17/2026 21:28 | 40 | 91.49 |
| 06/17/2026 21:28 | 274 | 91.49 |
| 06/17/2026 21:28 | 36 | 91.49 |
| 06/17/2026 21:28 | 4 | 91.49 |
| 06/17/2026 21:28 | 46 | 91.49 |
| 06/17/2026 21:28 | 100 | 91.49 |
| 06/17/2026 21:28 | 24 | 91.49 |
| 06/17/2026 21:28 | 100 | 91.49 |
| 06/17/2026 21:28 | 4 | 91.52 |
| 06/17/2026 21:28 | 161 | 91.52 |
| 06/17/2026 21:28 | 161 | 91.52 |
| 06/17/2026 21:28 | 274 | 91.52 |
| 06/17/2026 21:28 | 225 | 91.77 |
| 06/17/2026 21:28 | 25 | 91.77 |
| 06/17/2026 21:28 | 25 | 91.77 |
| 06/17/2026 21:28 | 25 | 91.77 |
| 06/17/2026 21:28 | 25 | 91.77 |
| 06/17/2026 21:28 | 25 | 91.77 |
| 06/17/2026 21:28 | 25 | 91.77 |
| 06/17/2026 21:28 | 25 | 91.77 |
| 06/17/2026 21:28 | 25 | 91.77 |
| 06/17/2026 21:28 | 800 | 91.77 |
| 06/17/2026 21:28 | 25 | 91.77 |
| 06/17/2026 21:28 | 50 | 91.77 |
| 06/17/2026 21:27 | 100 | 91.77 |
| 06/17/2026 21:27 | 16 | 92.15 |
| 06/17/2026 21:26 | 1 | 92.02 |
| 06/17/2026 21:26 | 39 | 92.02 |
| 06/17/2026 21:26 | 61 | 92.02 |
| 06/17/2026 21:26 | 13 | 92.00 |
| 06/17/2026 21:26 | 87 | 92.00 |
| 06/17/2026 21:26 | 2 | 92.00 |
| 06/17/2026 21:26 | 1 | 91.90 |
| 06/17/2026 21:26 | 10 | 91.90 |
| 06/17/2026 21:26 | 100 | 91.90 |
| 06/17/2026 21:25 | 25 | 91.68 |
| 06/17/2026 21:25 | 25 | 91.68 |
| 06/17/2026 21:25 | 25 | 91.68 |
| 06/17/2026 21:25 | 4 | 91.75 |
| 06/17/2026 21:25 | 16 | 91.69 |
| 06/17/2026 21:25 | 3 | 91.57 |
| 06/17/2026 21:25 | 3 | 91.58 |
| 06/17/2026 21:25 | 3 | 91.58 |
| 06/17/2026 21:25 | 3 | 91.58 |
| 06/17/2026 21:25 | 98 | 91.70 |
| 06/17/2026 21:25 | 2 | 91.70 |
| 06/17/2026 21:25 | 85 | 91.70 |
| 06/17/2026 21:25 | 21 | 91.70 |
| 06/17/2026 21:25 | 2 | 91.70 |
| 06/17/2026 21:25 | 2 | 91.70 |
| 06/17/2026 21:25 | 2 | 91.70 |
| 06/17/2026 21:25 | 20 | 91.70 |
| 06/17/2026 21:25 | 63 | 91.70 |
| 06/17/2026 21:25 | 22 | 91.72 |
| 06/17/2026 21:25 | 2 | 91.70 |
| 06/17/2026 21:25 | 10 | 91.70 |
| 06/17/2026 21:25 | 92 | 91.70 |
| 06/17/2026 21:25 | 2 | 91.70 |
| 06/17/2026 21:25 | 70 | 91.70 |
| 06/17/2026 21:25 | 30 | 91.70 |
| 06/17/2026 21:25 | 4 | 91.68 |
| 06/17/2026 21:25 | 3 | 91.68 |
| 06/17/2026 21:23 | 100 | 91.27 |
| 06/17/2026 21:22 | 25 | 91.60 |
| 06/17/2026 21:22 | 25 | 91.60 |
| 06/17/2026 21:22 | 25 | 91.60 |
| 06/17/2026 21:22 | 25 | 91.60 |
| 06/17/2026 21:22 | 100 | 91.65 |
| 06/17/2026 21:21 | 78 | 91.43 |
| 06/17/2026 21:21 | 1 | 91.43 |
| 06/17/2026 21:21 | 22 | 91.42 |
| 06/17/2026 21:21 | 27 | 91.42 |
| 06/17/2026 21:21 | 1 | 91.42 |
| 06/17/2026 21:21 | 1 | 91.42 |
| 06/17/2026 21:21 | 1 | 91.42 |
| 06/17/2026 21:21 | 20 | 91.37 |
| 06/17/2026 21:21 | 12 | 91.35 |
| 06/17/2026 21:21 | 100 | 91.35 |
| 06/17/2026 21:21 | 6 | 91.35 |
| 06/17/2026 21:21 | 11 | 91.39 |
| 06/17/2026 21:21 | 11 | 91.39 |
| 06/17/2026 21:21 | 1 | 91.39 |
| 06/17/2026 21:21 | 15 | 91.39 |
| 06/17/2026 21:21 | 4 | 91.39 |
| 06/17/2026 21:21 | 100 | 91.39 |
| 06/17/2026 21:21 | 100 | 91.27 |
| 06/17/2026 21:21 | 50 | 91.24 |
| 06/17/2026 21:21 | 10 | 91.24 |
| 06/17/2026 21:21 | 14 | 91.24 |
| 06/17/2026 21:21 | 50 | 91.24 |
| 06/17/2026 21:21 | 10 | 91.24 |
| 06/17/2026 21:21 | 2 | 91.24 |
| 06/17/2026 21:21 | 100 | 91.24 |
| 06/17/2026 21:21 | 100 | 91.22 |
| 06/17/2026 21:21 | 12 | 91.22 |
| 06/17/2026 21:21 | 8 | 91.22 |
| 06/17/2026 21:21 | 15 | 91.22 |
| 06/17/2026 21:21 | 1 | 90.97 |
| 06/17/2026 21:21 | 9 | 90.99 |
| 06/17/2026 21:20 | 36 | 91.48 |
| 06/17/2026 21:20 | 36 | 91.48 |
| 06/17/2026 21:20 | 11 | 91.48 |
| 06/17/2026 21:20 | 8 | 91.59 |
| 06/17/2026 21:20 | 4 | 91.745 |
| 06/17/2026 21:20 | 8 | 91.60 |
| 06/17/2026 21:20 | 8 | 91.60 |
| 06/17/2026 21:20 | 11 | 91.63 |
| 06/17/2026 21:20 | 10 | 91.63 |
| 06/17/2026 21:20 | 11 | 91.64 |
| 06/17/2026 21:20 | 21 | 91.64 |
| 06/17/2026 21:20 | 21 | 91.64 |
| 06/17/2026 21:20 | 21 | 91.64 |
| 06/17/2026 21:20 | 21 | 91.64 |
| 06/17/2026 21:20 | 20 | 91.64 |
| 06/17/2026 21:20 | 20 | 91.64 |
| 06/17/2026 21:20 | 40 | 91.64 |
| 06/17/2026 21:20 | 54 | 91.64 |
| 06/17/2026 21:20 | 150 | 91.64 |
| 06/17/2026 21:20 | 21 | 91.64 |
| 06/17/2026 21:20 | 7 | 91.64 |
| 06/17/2026 21:20 | 1 | 91.64 |
| 06/17/2026 21:20 | 1 | 91.64 |
| 06/17/2026 21:20 | 11 | 91.64 |
| 06/17/2026 21:20 | 25 | 91.80 |
| 06/17/2026 21:20 | 25 | 91.80 |
| 06/17/2026 21:20 | 25 | 91.80 |
| 06/17/2026 21:20 | 25 | 91.80 |
| 06/17/2026 21:20 | 25 | 91.80 |
| 06/17/2026 21:20 | 25 | 91.80 |
| 06/17/2026 21:20 | 25 | 91.80 |
| 06/17/2026 21:20 | 25 | 91.80 |
| 06/17/2026 21:20 | 25 | 91.80 |
| 06/17/2026 21:20 | 25 | 91.80 |
| 06/17/2026 21:20 | 25 | 91.80 |
| 06/17/2026 21:20 | 25 | 91.80 |
| 06/17/2026 21:20 | 25 | 91.80 |
| 06/17/2026 21:20 | 25 | 91.80 |
| 06/17/2026 21:20 | 25 | 91.80 |
| 06/17/2026 21:20 | 25 | 91.80 |
| 06/17/2026 21:19 | 100 | 91.955 |
| 06/17/2026 21:19 | 1 | 91.955 |
| 06/17/2026 21:18 | 48 | 91.94 |
| 06/17/2026 21:18 | 11 | 91.95 |
| 06/17/2026 21:18 | 10 | 91.95 |
| 06/17/2026 21:18 | 3 | 92.02 |
| 06/17/2026 21:18 | 10 | 92.02 |
| 06/17/2026 21:18 | 25 | 92.17 |
| 06/17/2026 21:18 | 1 | 92.235 |
| 06/17/2026 21:17 | 100 | 92.30 |
| 06/17/2026 21:17 | 100 | 92.30 |
| 06/17/2026 21:17 | 100 | 92.30 |
| 06/17/2026 21:17 | 100 | 92.30 |
| 06/17/2026 21:17 | 100 | 92.29 |
| 06/17/2026 21:17 | 1 | 92.33 |
| 06/17/2026 21:17 | 22 | 92.33 |
| 06/17/2026 21:17 | 25 | 92.33 |
| 06/17/2026 21:17 | 3 | 92.33 |
| 06/17/2026 21:17 | 22 | 92.33 |
| 06/17/2026 21:17 | 100 | 92.33 |
| 06/17/2026 21:17 | 4 | 92.31 |
| 06/17/2026 21:17 | 53 | 92.31 |
| 06/17/2026 21:17 | 12 | 92.31 |
| 06/17/2026 21:17 | 6 | 92.17 |
| 06/17/2026 21:17 | 18 | 92.17 |
| 06/17/2026 21:17 | 36 | 92.02 |
| 06/17/2026 21:17 | 54 | 92.02 |
| 06/17/2026 21:17 | 87 | 92.02 |
| 06/17/2026 21:17 | 125 | 92.03 |
| 06/17/2026 21:17 | 6 | 92.02 |
| 06/17/2026 21:17 | 7 | 92.02 |
| 06/17/2026 21:17 | 1 | 92.02 |
| 06/17/2026 21:17 | 100 | 92.03 |
| 06/17/2026 21:17 | 96 | 92.14 |
| 06/17/2026 21:17 | 204 | 92.14 |
| 06/17/2026 21:17 | 100 | 92.17 |
| 06/17/2026 21:17 | 27 | 92.17 |
| 06/17/2026 21:17 | 1 | 92.17 |
| 06/17/2026 21:17 | 20 | 92.17 |
| 06/17/2026 21:17 | 6 | 92.17 |
| 06/17/2026 21:17 | 94 | 92.17 |
| 06/17/2026 21:17 | 6 | 92.17 |
| 06/17/2026 21:17 | 200 | 92.37 |
| 06/17/2026 21:16 | 36 | 92.50 |
| 06/17/2026 21:16 | 3 | 92.50 |
| 06/17/2026 21:16 | 4 | 92.50 |
| 06/17/2026 21:16 | 25 | 92.51 |
| 06/17/2026 21:15 | 14 | 92.51 |
| 06/17/2026 21:15 | 64 | 92.62 |
| 06/17/2026 21:15 | 100 | 92.62 |
| 06/17/2026 21:15 | 100 | 92.62 |
| 06/17/2026 21:15 | 100 | 92.62 |
| 06/17/2026 21:15 | 25 | 92.66 |
| 06/17/2026 21:15 | 25 | 92.66 |
| 06/17/2026 21:15 | 25 | 92.66 |
| 06/17/2026 21:15 | 25 | 92.66 |
| 06/17/2026 21:15 | 25 | 92.66 |
| 06/17/2026 21:15 | 25 | 92.66 |
| 06/17/2026 21:15 | 14 | 92.62 |
| 06/17/2026 21:15 | 122 | 92.62 |
| 06/17/2026 21:15 | 14 | 92.62 |
| 06/17/2026 21:15 | 16 | 92.62 |
| 06/17/2026 21:15 | 13 | 92.62 |
| 06/17/2026 21:15 | 24 | 92.62 |
| 06/17/2026 21:15 | 26 | 92.77 |
| 06/17/2026 21:15 | 10 | 92.81 |
| 06/17/2026 21:14 | 1 | 93.00 |
| 06/17/2026 21:14 | 25 | 92.975 |
| 06/17/2026 21:13 | 100 | 93.25 |
| 06/17/2026 21:13 | 40 | 93.32 |
| 06/17/2026 21:13 | 100 | 93.31 |
| 06/17/2026 21:13 | 13 | 93.25 |
| 06/17/2026 21:13 | 100 | 93.25 |
| 06/17/2026 21:13 | 100 | 93.24 |
| 06/17/2026 21:13 | 100 | 93.24 |
| 06/17/2026 21:13 | 100 | 93.23 |
| 06/17/2026 21:13 | 20 | 93.19 |
| 06/17/2026 21:13 | 1 | 92.84 |
| 06/17/2026 21:13 | 1 | 92.68 |
| 06/17/2026 21:13 | 1 | 92.68 |
| 06/17/2026 21:13 | 5 | 92.68 |
| 06/17/2026 21:12 | 20 | 92.33 |
| 06/17/2026 21:12 | 6 | 92.26 |
| 06/17/2026 21:12 | 1 | 92.20 |
| 06/17/2026 21:12 | 5 | 92.20 |
| 06/17/2026 21:12 | 100 | 92.17 |
| 06/17/2026 21:12 | 50 | 92.07 |
| 06/17/2026 21:12 | 8 | 92.05 |
| 06/17/2026 21:12 | 25 | 92.05 |
| 06/17/2026 21:12 | 2 | 92.05 |
| 06/17/2026 21:12 | 25 | 92.05 |
| 06/17/2026 21:12 | 25 | 92.05 |
| 06/17/2026 21:12 | 18 | 92.05 |
| 06/17/2026 21:12 | 19 | 92.05 |
| 06/17/2026 21:12 | 1 | 91.99 |
| 06/17/2026 21:12 | 22 | 91.91 |
| 06/17/2026 21:12 | 20 | 91.91 |
| 06/17/2026 21:12 | 24 | 91.90 |
| 06/17/2026 21:12 | 100 | 91.90 |
| 06/17/2026 21:12 | 8 | 91.83 |
| 06/17/2026 21:11 | 23 | 91.84 |
| 06/17/2026 21:11 | 18 | 91.84 |
| 06/17/2026 21:11 | 100 | 91.84 |
| 06/17/2026 21:11 | 59 | 91.84 |
| 06/17/2026 21:11 | 100 | 91.84 |
| 06/17/2026 21:11 | 100 | 91.85 |
| 06/17/2026 21:11 | 1 | 91.95 |
| 06/17/2026 21:11 | 25 | 91.97 |
| 06/17/2026 21:11 | 1 | 91.97 |
| 06/17/2026 21:11 | 1 | 91.97 |
| 06/17/2026 21:11 | 1 | 91.97 |
| 06/17/2026 21:11 | 1 | 91.97 |
| 06/17/2026 21:11 | 1 | 91.97 |
| 06/17/2026 21:11 | 25 | 92.045 |
| 06/17/2026 21:11 | 9 | 92.11 |
| 06/17/2026 21:11 | 5 | 92.11 |
| 06/17/2026 21:11 | 86 | 92.11 |
| 06/17/2026 21:11 | 65 | 92.11 |
| 06/17/2026 21:11 | 35 | 92.11 |
| 06/17/2026 21:11 | 86 | 92.11 |
| 06/17/2026 21:11 | 14 | 92.12 |
| 06/17/2026 21:11 | 14 | 92.10 |
| 06/17/2026 21:11 | 30 | 92.11 |
| 06/17/2026 21:11 | 14 | 92.10 |
| 06/17/2026 21:11 | 60 | 91.99 |
| 06/17/2026 21:11 | 100 | 92.00 |
| 06/17/2026 21:11 | 50 | 92.00 |
| 06/17/2026 21:11 | 100 | 92.03 |
| 06/17/2026 21:11 | 29 | 92.03 |
| 06/17/2026 21:11 | 56 | 92.03 |
| 06/17/2026 21:11 | 44 | 92.03 |
| 06/17/2026 21:11 | 10 | 92.06 |
| 06/17/2026 21:11 | 46 | 92.07 |
| 06/17/2026 21:11 | 8 | 92.04 |
| 06/17/2026 21:11 | 4 | 92.04 |
| 06/17/2026 21:11 | 50 | 92.04 |
| 06/17/2026 21:11 | 100 | 92.04 |
| 06/17/2026 21:11 | 1 | 92.10 |
| 06/17/2026 21:11 | 30 | 92.19 |
| 06/17/2026 21:11 | 17 | 92.22 |
| 06/17/2026 21:11 | 46 | 92.25 |
| 06/17/2026 21:11 | 54 | 92.25 |
| 06/17/2026 21:11 | 9 | 92.25 |
| 06/17/2026 21:11 | 100 | 92.25 |
| 06/17/2026 21:10 | 12 | 92.35 |
| 06/17/2026 21:10 | 1 | 92.395 |
| 06/17/2026 21:10 | 1 | 92.47 |
| 06/17/2026 21:10 | 46 | 92.34 |
| 06/17/2026 21:10 | 100 | 92.35 |
| 06/17/2026 21:10 | 100 | 92.38 |
| 06/17/2026 21:10 | 6 | 92.53 |
| 06/17/2026 21:10 | 1 | 92.54 |
| 06/17/2026 21:10 | 8 | 92.70 |
| 06/17/2026 21:10 | 30 | 92.69 |
| 06/17/2026 21:10 | 87 | 92.69 |
| 06/17/2026 21:10 | 1 | 92.69 |
| 06/17/2026 21:10 | 8 | 92.69 |
| 06/17/2026 21:09 | 6 | 92.56 |
| 06/17/2026 21:09 | 1 | 92.64 |
| 06/17/2026 21:09 | 1 | 92.77 |
| 06/17/2026 21:09 | 99 | 92.79 |
| 06/17/2026 21:09 | 101 | 92.79 |
| 06/17/2026 21:09 | 99 | 92.80 |
| 06/17/2026 21:09 | 1 | 92.80 |
| 06/17/2026 21:09 | 280 | 92.80 |
| 06/17/2026 21:09 | 280 | 92.80 |
| 06/17/2026 21:09 | 280 | 92.80 |
| 06/17/2026 21:09 | 280 | 92.80 |
| 06/17/2026 21:09 | 280 | 92.80 |
| 06/17/2026 21:09 | 36 | 92.88 |
| 06/17/2026 21:09 | 50 | 92.90 |
| 06/17/2026 21:09 | 7 | 92.90 |
| 06/17/2026 21:09 | 93 | 92.90 |
| 06/17/2026 21:09 | 11 | 92.93 |
| 06/17/2026 21:09 | 4 | 92.93 |
| 06/17/2026 21:09 | 100 | 92.93 |
| 06/17/2026 21:09 | 52 | 92.94 |
| 06/17/2026 21:09 | 30 | 93.06 |
| 06/17/2026 21:09 | 5 | 93.06 |
| 06/17/2026 21:09 | 37 | 93.07 |
| 06/17/2026 21:09 | 5 | 93.07 |
| 06/17/2026 21:09 | 100 | 93.07 |
| 06/17/2026 21:09 | 84 | 93.08 |
| 06/17/2026 21:09 | 100 | 93.08 |
| 06/17/2026 21:09 | 69 | 93.09 |
| 06/17/2026 21:09 | 14 | 93.14 |
| 06/17/2026 21:09 | 16 | 93.14 |
| 06/17/2026 21:09 | 15 | 93.14 |
| 06/17/2026 21:09 | 15 | 93.14 |
| 06/17/2026 21:09 | 30 | 93.23 |
| 06/17/2026 21:09 | 30 | 93.23 |
| 06/17/2026 21:09 | 27 | 93.23 |
| 06/17/2026 21:09 | 27 | 93.23 |
| 06/17/2026 21:09 | 25 | 93.31 |
| 06/17/2026 21:09 | 21 | 93.39 |
| 06/17/2026 21:09 | 61 | 93.39 |
| 06/17/2026 21:09 | 19 | 93.39 |
| 06/17/2026 21:09 | 100 | 93.39 |
| 06/17/2026 21:09 | 100 | 93.38 |
| 06/17/2026 21:09 | 1 | 93.13 |
| 06/17/2026 21:08 | 100 | 93.23 |
| 06/17/2026 21:08 | 100 | 93.23 |
| 06/17/2026 21:08 | 100 | 93.23 |
| 06/17/2026 21:08 | 2 | 93.22 |
| 06/17/2026 21:08 | 100 | 93.23 |
| 06/17/2026 21:08 | 2 | 93.23 |
| 06/17/2026 21:08 | 100 | 93.28 |
| 06/17/2026 21:08 | 16 | 93.23 |
| 06/17/2026 21:08 | 26 | 93.17 |
| 06/17/2026 21:08 | 1 | 93.17 |
| 06/17/2026 21:08 | 61 | 93.065 |
| 06/17/2026 21:08 | 5 | 93.065 |
| 06/17/2026 21:08 | 50 | 93.07 |
| 06/17/2026 21:08 | 100 | 93.13 |
| 06/17/2026 21:08 | 29 | 92.98 |
| 06/17/2026 21:08 | 46 | 92.98 |
| 06/17/2026 21:08 | 25 | 92.98 |
| 06/17/2026 21:08 | 18 | 92.96 |
| 06/17/2026 21:08 | 57 | 92.89 |
| 06/17/2026 21:08 | 13 | 92.89 |
| 06/17/2026 21:08 | 5 | 92.89 |
| 06/17/2026 21:08 | 25 | 92.89 |
| 06/17/2026 21:08 | 100 | 92.89 |
| 06/17/2026 21:08 | 3 | 92.87 |
| 06/17/2026 21:08 | 11 | 92.87 |
| 06/17/2026 21:08 | 1 | 92.78 |
| 06/17/2026 21:08 | 1 | 92.78 |
| 06/17/2026 21:08 | 1 | 92.78 |
| 06/17/2026 21:08 | 1 | 92.78 |
| 06/17/2026 21:08 | 42 | 92.70 |
| 06/17/2026 21:07 | 100 | 92.77 |
| 06/17/2026 21:07 | 90 | 92.70 |
| 06/17/2026 21:07 | 19 | 92.63 |
| 06/17/2026 21:07 | 59 | 92.62 |
| 06/17/2026 21:07 | 8 | 92.62 |
| 06/17/2026 21:07 | 1 | 92.63 |
| 06/17/2026 21:07 | 25 | 92.62 |
| 06/17/2026 21:07 | 3 | 92.62 |
| 06/17/2026 21:07 | 100 | 92.62 |
| 06/17/2026 21:07 | 12 | 92.62 |
| 06/17/2026 21:07 | 10 | 92.62 |
| 06/17/2026 21:07 | 100 | 92.62 |
| 06/17/2026 21:07 | 90 | 92.50 |
| 06/17/2026 21:06 | 100 | 92.62 |
| 06/17/2026 21:05 | 10 | 92.40 |
| 06/17/2026 21:05 | 6 | 92.68 |
| 06/17/2026 21:04 | 1 | 92.415 |
| 06/17/2026 21:04 | 1 | 92.41 |
| 06/17/2026 21:03 | 10 | 92.49 |
| 06/17/2026 21:03 | 2 | 92.41 |
| 06/17/2026 21:03 | 6 | 92.84 |
| 06/17/2026 21:03 | 100 | 92.80 |
| 06/17/2026 21:03 | 100 | 92.79 |
| 06/17/2026 21:03 | 100 | 92.78 |
| 06/17/2026 21:03 | 100 | 92.76 |
| 06/17/2026 21:03 | 100 | 92.74 |
| 06/17/2026 21:03 | 100 | 92.69 |
| 06/17/2026 21:03 | 100 | 92.51 |
| 06/17/2026 21:03 | 5 | 92.41 |
| 06/17/2026 21:02 | 33 | 92.76 |
| 06/17/2026 21:02 | 12 | 92.50 |
| 06/17/2026 21:02 | 10 | 92.47 |
| 06/17/2026 21:02 | 1 | 92.47 |
| 06/17/2026 21:02 | 100 | 92.47 |
| 06/17/2026 21:02 | 5 | 92.33 |
| 06/17/2026 21:02 | 5 | 92.32 |
| 06/17/2026 21:02 | 5 | 92.32 |
| 06/17/2026 21:02 | 5 | 92.20 |
| 06/17/2026 21:01 | 100 | 92.29 |
| 06/17/2026 21:01 | 100 | 92.29 |
| 06/17/2026 21:00 | 100 | 92.64 |
| 06/17/2026 21:00 | 1 | 92.44 |
| 06/17/2026 21:00 | 300 | 92.44 |
| 06/17/2026 21:00 | 1 | 92.43 |
| 06/17/2026 21:00 | 100 | 92.40 |
| 06/17/2026 21:00 | 100 | 92.39 |
| 06/17/2026 21:00 | 100 | 92.38 |
| 06/17/2026 20:59 | 20 | 92.18 |
| 06/17/2026 20:59 | 100 | 91.94 |
| 06/17/2026 20:59 | 6 | 91.81 |
| 06/17/2026 20:59 | 14 | 91.82 |
| 06/17/2026 20:59 | 15 | 91.82 |
| 06/17/2026 20:59 | 21 | 91.82 |
| 06/17/2026 20:59 | 86 | 91.82 |
| 06/17/2026 20:59 | 19 | 91.82 |
| 06/17/2026 20:59 | 15 | 91.82 |
| 06/17/2026 20:59 | 125 | 91.81 |
| 06/17/2026 20:59 | 5 | 91.71 |
| 06/17/2026 20:59 | 65 | 91.69 |
| 06/17/2026 20:59 | 5 | 91.69 |
| 06/17/2026 20:59 | 50 | 91.68 |
| 06/17/2026 20:59 | 100 | 91.67 |
| 06/17/2026 20:59 | 1 | 91.66 |
| 06/17/2026 20:59 | 21 | 91.66 |
| 06/17/2026 20:59 | 100 | 91.66 |
| 06/17/2026 20:58 | 41 | 91.41 |
| 06/17/2026 20:58 | 2 | 91.40 |
| 06/17/2026 20:58 | 21 | 91.41 |
| 06/17/2026 20:58 | 20 | 91.41 |
| 06/17/2026 20:58 | 2 | 91.42 |
| 06/17/2026 20:58 | 15 | 91.42 |
| 06/17/2026 20:58 | 38 | 91.42 |
| 06/17/2026 20:58 | 62 | 91.42 |
| 06/17/2026 20:58 | 142 | 91.42 |
| 06/17/2026 20:58 | 41 | 91.42 |
| 06/17/2026 20:58 | 1 | 91.42 |
| 06/17/2026 20:58 | 100 | 91.42 |
| 06/17/2026 20:58 | 5 | 91.79 |
| 06/17/2026 20:58 | 9 | 91.79 |
| 06/17/2026 20:58 | 1 | 91.78 |
| 06/17/2026 20:58 | 15 | 91.78 |
| 06/17/2026 20:57 | 84 | 91.75 |
| 06/17/2026 20:57 | 16 | 91.75 |
| 06/17/2026 20:57 | 1 | 91.61 |
| 06/17/2026 20:57 | 3 | 91.60 |
| 06/17/2026 20:57 | 10 | 91.55 |
| 06/17/2026 20:57 | 1 | 91.55 |
| 06/17/2026 20:57 | 4 | 91.55 |
| 06/17/2026 20:57 | 5 | 91.55 |
| 06/17/2026 20:57 | 20 | 91.59 |
| 06/17/2026 20:57 | 91 | 91.59 |
| 06/17/2026 20:57 | 1 | 91.62 |
| 06/17/2026 20:56 | 10 | 91.87 |
| 06/17/2026 20:56 | 52 | 91.87 |
| 06/17/2026 20:56 | 5 | 91.85 |
| 06/17/2026 20:56 | 100 | 91.76 |
| 06/17/2026 20:56 | 13 | 91.78 |
| 06/17/2026 20:56 | 46 | 91.78 |
| 06/17/2026 20:56 | 100 | 91.82 |
| 06/17/2026 20:56 | 4 | 91.92 |
| 06/17/2026 20:56 | 1 | 92.00 |
| 06/17/2026 20:56 | 21 | 92.00 |
| 06/17/2026 20:56 | 6 | 91.91 |
| 06/17/2026 20:56 | 6 | 91.96 |
| 06/17/2026 20:56 | 1 | 91.96 |
| 06/17/2026 20:56 | 3 | 92.02 |
| 06/17/2026 20:56 | 3 | 92.02 |
| 06/17/2026 20:56 | 3 | 92.05 |
| 06/17/2026 20:56 | 1 | 92.05 |
| 06/17/2026 20:56 | 1 | 92.05 |
| 06/17/2026 20:56 | 100 | 92.06 |
| 06/17/2026 20:56 | 100 | 92.06 |
| 06/17/2026 20:56 | 12 | 92.07 |
| 06/17/2026 20:56 | 75 | 92.08 |
| 06/17/2026 20:56 | 4 | 92.10 |
| 06/17/2026 20:55 | 4 | 92.20 |
| 06/17/2026 20:55 | 12 | 92.10 |
| 06/17/2026 20:55 | 6 | 92.14 |
| 06/17/2026 20:55 | 1 | 92.23 |
| 06/17/2026 20:55 | 1 | 92.23 |
| 06/17/2026 20:55 | 8 | 92.28 |
| 06/17/2026 20:55 | 25 | 92.28 |
| 06/17/2026 20:55 | 25 | 92.275 |
| 06/17/2026 20:55 | 100 | 92.32 |
| 06/17/2026 20:55 | 50 | 92.34 |
| 06/17/2026 20:55 | 20 | 92.38 |
| 06/17/2026 20:55 | 100 | 92.38 |
| 06/17/2026 20:55 | 46 | 92.38 |
| 06/17/2026 20:55 | 14 | 92.39 |
| 06/17/2026 20:55 | 100 | 92.39 |
| 06/17/2026 20:55 | 91 | 92.39 |
| 06/17/2026 20:55 | 9 | 92.39 |
| 06/17/2026 20:55 | 54 | 92.38 |
| 06/17/2026 20:55 | 93 | 92.38 |
| 06/17/2026 20:55 | 5 | 92.38 |
| 06/17/2026 20:55 | 100 | 92.38 |
| 06/17/2026 20:55 | 18 | 92.38 |
| 06/17/2026 20:55 | 10 | 92.39 |
| 06/17/2026 20:55 | 13 | 92.40 |
| 06/17/2026 20:55 | 13 | 92.44 |
| 06/17/2026 20:55 | 2 | 92.47 |
| 06/17/2026 20:55 | 30 | 92.38 |
| 06/17/2026 20:55 | 11 | 92.38 |
| 06/17/2026 20:55 | 44 | 92.38 |
| 06/17/2026 20:55 | 13 | 92.39 |
| 06/17/2026 20:55 | 100 | 92.40 |
| 06/17/2026 20:55 | 2 | 92.42 |
| 06/17/2026 20:55 | 13 | 92.55 |
| 06/17/2026 20:55 | 8 | 92.49 |
| 06/17/2026 20:55 | 2 | 92.49 |
| 06/17/2026 20:55 | 1 | 92.42 |
| 06/17/2026 20:55 | 34 | 92.46 |
| 06/17/2026 20:55 | 21 | 92.46 |
| 06/17/2026 20:55 | 34 | 92.47 |
| 06/17/2026 20:55 | 55 | 92.47 |
| 06/17/2026 20:55 | 55 | 92.47 |
| 06/17/2026 20:55 | 55 | 92.47 |
| 06/17/2026 20:55 | 1 | 92.47 |
| 06/17/2026 20:54 | 100 | 92.48 |
| 06/17/2026 20:54 | 100 | 92.46 |
| 06/17/2026 20:54 | 100 | 92.47 |
| 06/17/2026 20:54 | 100 | 92.48 |
| 06/17/2026 20:54 | 10 | 92.52 |
| 06/17/2026 20:53 | 4 | 92.835 |
| 06/17/2026 20:53 | 36 | 92.835 |
| 06/17/2026 20:53 | 14 | 92.835 |
| 06/17/2026 20:53 | 93 | 92.835 |
| 06/17/2026 20:53 | 19 | 92.835 |
| 06/17/2026 20:53 | 1 | 92.835 |
| 06/17/2026 20:53 | 13 | 92.835 |
| 06/17/2026 20:53 | 3 | 92.835 |
| 06/17/2026 20:51 | 2 | 92.95 |
| 06/17/2026 20:51 | 25 | 93.00 |
| 06/17/2026 20:51 | 1 | 93.09 |
| 06/17/2026 20:51 | 8 | 93.03 |
| 06/17/2026 20:51 | 10 | 93.085 |
| 06/17/2026 20:51 | 90 | 93.07 |
| 06/17/2026 20:51 | 22 | 93.03 |
| 06/17/2026 20:51 | 13 | 93.03 |
| 06/17/2026 20:51 | 100 | 93.03 |
| 06/17/2026 20:51 | 32 | 93.02 |
| 06/17/2026 20:51 | 100 | 92.94 |
| 06/17/2026 20:51 | 12 | 92.93 |
| 06/17/2026 20:51 | 12 | 92.93 |
| 06/17/2026 20:51 | 10 | 92.93 |
| 06/17/2026 20:51 | 1 | 92.93 |
| 06/17/2026 20:51 | 21 | 92.93 |
| 06/17/2026 20:51 | 8 | 92.90 |
| 06/17/2026 20:51 | 100 | 92.90 |
| 06/17/2026 20:51 | 2 | 92.90 |
| 06/17/2026 20:51 | 50 | 92.89 |
| 06/17/2026 20:50 | 25 | 92.80 |
| 06/17/2026 20:50 | 18 | 92.66 |
| 06/17/2026 20:50 | 5 | 92.80 |
| 06/17/2026 20:50 | 10 | 92.80 |
| 06/17/2026 20:50 | 10 | 92.80 |
| 06/17/2026 20:50 | 100 | 92.80 |
| 06/17/2026 20:50 | 10 | 92.80 |
| 06/17/2026 20:50 | 21 | 92.80 |
| 06/17/2026 20:49 | 6 | 93.31 |
| 06/17/2026 20:49 | 1 | 93.36 |
| 06/17/2026 20:49 | 7 | 93.46 |
| 06/17/2026 20:49 | 93 | 93.46 |
| 06/17/2026 20:49 | 100 | 93.43 |
| 06/17/2026 20:49 | 10 | 93.38 |
| 06/17/2026 20:49 | 100 | 93.44 |
| 06/17/2026 20:49 | 1 | 93.38 |
| 06/17/2026 20:49 | 100 | 93.38 |
| 06/17/2026 20:49 | 10 | 93.38 |
| 06/17/2026 20:49 | 1 | 93.38 |
| 06/17/2026 20:49 | 3 | 93.38 |
| 06/17/2026 20:49 | 52 | 93.38 |
| 06/17/2026 20:49 | 27 | 93.37 |
| 06/17/2026 20:48 | 100 | 93.165 |
| 06/17/2026 20:48 | 100 | 93.13 |
| 06/17/2026 20:48 | 38 | 93.23 |
| 06/17/2026 20:48 | 19 | 93.23 |
| 06/17/2026 20:48 | 400 | 93.32 |
| 06/17/2026 20:48 | 175 | 93.32 |
| 06/17/2026 20:48 | 25 | 93.32 |
| 06/17/2026 20:48 | 400 | 93.32 |
| 06/17/2026 20:48 | 400 | 93.32 |
| 06/17/2026 20:48 | 961 | 93.37 |
| 06/17/2026 20:48 | 25 | 93.37 |
| 06/17/2026 20:48 | 25 | 93.37 |
| 06/17/2026 20:48 | 25 | 93.37 |
| 06/17/2026 20:48 | 25 | 93.37 |
| 06/17/2026 20:48 | 25 | 93.37 |
| 06/17/2026 20:48 | 25 | 93.37 |
| 06/17/2026 20:48 | 25 | 93.37 |
| 06/17/2026 20:48 | 25 | 93.37 |
| 06/17/2026 20:48 | 25 | 93.37 |
| 06/17/2026 20:48 | 25 | 93.37 |
| 06/17/2026 20:48 | 25 | 93.37 |
| 06/17/2026 20:48 | 25 | 93.37 |
| 06/17/2026 20:48 | 25 | 93.37 |
| 06/17/2026 20:48 | 25 | 93.37 |
| 06/17/2026 20:48 | 25 | 93.37 |
| 06/17/2026 20:48 | 25 | 93.37 |
| 06/17/2026 20:48 | 13 | 93.37 |
| 06/17/2026 20:48 | 19 | 93.37 |
| 06/17/2026 20:48 | 14 | 93.40 |
| 06/17/2026 20:48 | 100 | 93.40 |
| 06/17/2026 20:48 | 5 | 93.55 |
| 06/17/2026 20:48 | 5 | 93.55 |
| 06/17/2026 20:48 | 31 | 93.55 |
| 06/17/2026 20:48 | 46 | 93.55 |
| 06/17/2026 20:48 | 100 | 93.55 |
| 06/17/2026 20:48 | 68 | 93.56 |
| 06/17/2026 20:48 | 55 | 93.56 |
| 06/17/2026 20:48 | 356 | 93.56 |
| 06/17/2026 20:48 | 189 | 93.57 |
| 06/17/2026 20:48 | 647 | 93.57 |
| 06/17/2026 20:48 | 453 | 93.57 |
| 06/17/2026 20:48 | 80 | 93.57 |
| 06/17/2026 20:48 | 31 | 93.57 |
| 06/17/2026 20:48 | 1 | 93.63 |
| 06/17/2026 20:47 | 23 | 93.80 |
| 06/17/2026 20:47 | 1 | 93.80 |
| 06/17/2026 20:47 | 90 | 93.65 |
| 06/17/2026 20:47 | 11 | 93.65 |
| 06/17/2026 20:47 | 19 | 93.65 |
| 06/17/2026 20:47 | 1 | 93.65 |
| 06/17/2026 20:47 | 25 | 93.51 |
| 06/17/2026 20:46 | 40 | 93.50 |
| 06/17/2026 20:45 | 100 | 93.37 |
| 06/17/2026 20:45 | 10 | 93.45 |
| 06/17/2026 20:45 | 43 | 93.37 |
| 06/17/2026 20:45 | 100 | 93.37 |
| 06/17/2026 20:45 | 100 | 93.37 |
| 06/17/2026 20:45 | 86 | 93.37 |
| 06/17/2026 20:45 | 86 | 93.37 |
| 06/17/2026 20:45 | 192 | 93.37 |
| 06/17/2026 20:45 | 10 | 93.43 |
| 06/17/2026 20:45 | 9 | 93.43 |
| 06/17/2026 20:45 | 91 | 93.43 |
| 06/17/2026 20:45 | 17 | 93.43 |
| 06/17/2026 20:45 | 5 | 93.46 |
| 06/17/2026 20:45 | 1 | 93.61 |
| 06/17/2026 20:44 | 81 | 93.52 |
| 06/17/2026 20:43 | 50 | 93.65 |
| 06/17/2026 20:43 | 11 | 93.58 |
| 06/17/2026 20:43 | 11 | 93.58 |
| 06/17/2026 20:43 | 100 | 93.58 |
| 06/17/2026 20:43 | 10 | 93.50 |
| 06/17/2026 20:43 | 10 | 93.50 |
| 06/17/2026 20:43 | 1 | 93.50 |
| 06/17/2026 20:43 | 79 | 93.50 |
| 06/17/2026 20:43 | 1 | 93.50 |
| 06/17/2026 20:43 | 100 | 93.49 |
| 06/17/2026 20:43 | 9 | 93.49 |
| 06/17/2026 20:43 | 18 | 93.43 |
| 06/17/2026 20:43 | 43 | 93.26 |
| 06/17/2026 20:43 | 57 | 93.28 |
| 06/17/2026 20:42 | 15 | 93.43 |
| 06/17/2026 20:42 | 15 | 93.43 |
| 06/17/2026 20:42 | 19 | 93.36 |
| 06/17/2026 20:42 | 9 | 93.36 |
| 06/17/2026 20:42 | 100 | 93.35 |
| 06/17/2026 20:42 | 35 | 93.28 |
| 06/17/2026 20:42 | 10 | 93.28 |
| 06/17/2026 20:42 | 1 | 93.28 |
| 06/17/2026 20:42 | 1 | 93.28 |
| 06/17/2026 20:42 | 100 | 93.28 |
| 06/17/2026 20:42 | 57 | 93.24 |
| 06/17/2026 20:42 | 35 | 92.96 |
| 06/17/2026 20:42 | 35 | 92.96 |
| 06/17/2026 20:42 | 35 | 92.96 |
| 06/17/2026 20:42 | 24 | 92.96 |
| 06/17/2026 20:42 | 10 | 92.96 |
| 06/17/2026 20:42 | 1 | 92.96 |
| 06/17/2026 20:42 | 10 | 93.06 |
| 06/17/2026 20:42 | 100 | 93.06 |
| 06/17/2026 20:42 | 5 | 93.06 |
| 06/17/2026 20:42 | 10 | 93.07 |
| 06/17/2026 20:42 | 13 | 93.07 |
| 06/17/2026 20:42 | 18 | 93.07 |
| 06/17/2026 20:42 | 36 | 93.07 |
| 06/17/2026 20:42 | 84 | 93.11 |
| 06/17/2026 20:42 | 16 | 93.11 |
| 06/17/2026 20:42 | 100 | 93.11 |
| 06/17/2026 20:42 | 1 | 93.11 |
| 06/17/2026 20:41 | 1 | 93.24 |
| 06/17/2026 20:41 | 10 | 93.235 |
| 06/17/2026 20:41 | 5 | 93.25 |
| 06/17/2026 20:41 | 4 | 93.23 |
| 06/17/2026 20:41 | 6 | 93.23 |
| 06/17/2026 20:41 | 100 | 93.23 |
| 06/17/2026 20:41 | 4 | 93.20 |
| 06/17/2026 20:41 | 1 | 93.12 |
| 06/17/2026 20:41 | 12 | 93.11 |
| 06/17/2026 20:41 | 12 | 93.01 |
| 06/17/2026 20:41 | 1 | 93.11 |
| 06/17/2026 20:41 | 1 | 93.11 |
| 06/17/2026 20:41 | 1 | 93.11 |
| 06/17/2026 20:41 | 50 | 93.11 |
| 06/17/2026 20:41 | 14 | 93.11 |
| 06/17/2026 20:41 | 30 | 93.11 |
| 06/17/2026 20:41 | 70 | 93.11 |
| 06/17/2026 20:41 | 97 | 93.09 |
| 06/17/2026 20:41 | 3 | 93.09 |
| 06/17/2026 20:41 | 100 | 93.05 |
| 06/17/2026 20:41 | 16 | 92.89 |
| 06/17/2026 20:41 | 25 | 92.915 |
| 06/17/2026 20:40 | 100 | 92.915 |
| 06/17/2026 20:39 | 10 | 92.83 |
| 06/17/2026 20:39 | 7 | 92.83 |
| 06/17/2026 20:39 | 93 | 92.87 |
| 06/17/2026 20:39 | 7 | 92.87 |
| 06/17/2026 20:39 | 4 | 92.915 |
| 06/17/2026 20:39 | 7 | 92.915 |
| 06/17/2026 20:39 | 10 | 93.06 |
| 06/17/2026 20:39 | 1 | 93.05 |
| 06/17/2026 20:39 | 5 | 93.05 |
| 06/17/2026 20:38 | 1 | 92.92 |
| 06/17/2026 20:38 | 11 | 92.92 |
| 06/17/2026 20:38 | 22 | 92.92 |
| 06/17/2026 20:38 | 13 | 92.92 |
| 06/17/2026 20:38 | 87 | 92.92 |
| 06/17/2026 20:38 | 1 | 92.89 |
| 06/17/2026 20:38 | 1 | 92.89 |
| 06/17/2026 20:38 | 100 | 92.70 |
| 06/17/2026 20:37 | 100 | 92.485 |
| 06/17/2026 20:37 | 100 | 92.62 |
| 06/17/2026 20:37 | 1 | 92.45 |
| 06/17/2026 20:37 | 10 | 92.45 |
| 06/17/2026 20:37 | 1 | 92.45 |
| 06/17/2026 20:37 | 40 | 92.57 |
| 06/17/2026 20:37 | 5 | 92.61 |
| 06/17/2026 20:37 | 94 | 92.62 |
| 06/17/2026 20:37 | 100 | 92.62 |
| 06/17/2026 20:37 | 6 | 92.63 |
| 06/17/2026 20:37 | 223 | 92.68 |
| 06/17/2026 20:37 | 196 | 92.68 |
| 06/17/2026 20:37 | 7 | 92.68 |
| 06/17/2026 20:37 | 17 | 92.68 |
| 06/17/2026 20:37 | 258 | 92.68 |
| 06/17/2026 20:37 | 258 | 92.68 |
| 06/17/2026 20:37 | 258 | 92.68 |
| 06/17/2026 20:37 | 246 | 92.68 |
| 06/17/2026 20:37 | 12 | 92.78 |
| 06/17/2026 20:37 | 6 | 92.66 |
| 06/17/2026 20:37 | 100 | 93.04 |
| 06/17/2026 20:37 | 100 | 93.04 |
| 06/17/2026 20:37 | 100 | 93.04 |
| 06/17/2026 20:37 | 100 | 93.04 |
| 06/17/2026 20:37 | 100 | 93.04 |
| 06/17/2026 20:37 | 100 | 93.04 |
| 06/17/2026 20:37 | 100 | 93.04 |
| 06/17/2026 20:37 | 100 | 93.04 |
| 06/17/2026 20:37 | 100 | 93.04 |
| 06/17/2026 20:37 | 100 | 93.04 |
| 06/17/2026 20:37 | 100 | 93.04 |
| 06/17/2026 20:37 | 100 | 93.04 |
| 06/17/2026 20:37 | 100 | 93.04 |
| 06/17/2026 20:37 | 100 | 92.99 |
| 06/17/2026 20:37 | 41 | 92.92 |
| 06/17/2026 20:37 | 100 | 92.87 |
| 06/17/2026 20:37 | 264 | 92.87 |
| 06/17/2026 20:37 | 100 | 92.925 |
| 06/17/2026 20:36 | 1 | 92.77 |
| 06/17/2026 20:36 | 7 | 92.915 |
| 06/17/2026 20:36 | 60 | 92.915 |
| 06/17/2026 20:36 | 33 | 92.915 |
| 06/17/2026 20:36 | 5 | 92.915 |
| 06/17/2026 20:36 | 2 | 93.00 |
| 06/17/2026 20:36 | 1 | 92.94 |
| 06/17/2026 20:36 | 2 | 92.79 |
| 06/17/2026 20:36 | 100 | 92.79 |
| 06/17/2026 20:36 | 6 | 92.62 |
| 06/17/2026 20:36 | 10 | 92.51 |
| 06/17/2026 20:36 | 15 | 92.50 |
| 06/17/2026 20:35 | 20 | 92.30 |
| 06/17/2026 20:35 | 100 | 92.22 |
| 06/17/2026 20:35 | 7 | 92.15 |
| 06/17/2026 20:35 | 17 | 92.15 |
| 06/17/2026 20:35 | 24 | 92.15 |
| 06/17/2026 20:35 | 4 | 92.15 |
| 06/17/2026 20:35 | 1 | 92.14 |
| 06/17/2026 20:35 | 6 | 92.09 |
| 06/17/2026 20:35 | 1 | 92.09 |
| 06/17/2026 20:35 | 1 | 92.09 |
| 06/17/2026 20:35 | 100 | 92.07 |
| 06/17/2026 20:35 | 25 | 92.05 |
| 06/17/2026 20:35 | 75 | 92.05 |
| 06/17/2026 20:35 | 1 | 92.00 |
| 06/17/2026 20:35 | 1 | 91.93 |
| 06/17/2026 20:35 | 10 | 91.92 |
| 06/17/2026 20:35 | 90 | 91.90 |
| 06/17/2026 20:35 | 10 | 91.90 |
| 06/17/2026 20:35 | 109 | 91.91 |
| 06/17/2026 20:35 | 100 | 91.90 |
| 06/17/2026 20:35 | 100 | 91.79 |
| 06/17/2026 20:35 | 1 | 91.68 |
| 06/17/2026 20:35 | 11 | 91.66 |
| 06/17/2026 20:35 | 200 | 91.67 |
| 06/17/2026 20:35 | 200 | 91.67 |
| 06/17/2026 20:35 | 200 | 91.67 |
| 06/17/2026 20:35 | 200 | 91.67 |
| 06/17/2026 20:35 | 300 | 91.67 |
| 06/17/2026 20:35 | 46 | 91.66 |
| 06/17/2026 20:35 | 34 | 91.66 |
| 06/17/2026 20:35 | 66 | 91.66 |
| 06/17/2026 20:35 | 42 | 91.66 |
| 06/17/2026 20:35 | 10 | 91.66 |
| 06/17/2026 20:35 | 3 | 91.66 |
| 06/17/2026 20:35 | 1 | 91.66 |
| 06/17/2026 20:35 | 32 | 91.66 |
| 06/17/2026 20:35 | 2 | 91.60 |
| 06/17/2026 20:35 | 68 | 91.66 |
| 06/17/2026 20:35 | 23 | 91.60 |
| 06/17/2026 20:32 | 100 | 91.62 |
| 06/17/2026 20:32 | 100 | 91.62 |
| 06/17/2026 20:32 | 10 | 91.67 |
| 06/17/2026 20:32 | 10 | 91.67 |
| 06/17/2026 20:32 | 6 | 91.63 |
| 06/17/2026 20:32 | 10 | 91.67 |
| 06/17/2026 20:32 | 10 | 91.67 |
| 06/17/2026 20:32 | 5 | 91.67 |
| 06/17/2026 20:32 | 12 | 91.67 |
| 06/17/2026 20:32 | 6 | 91.67 |
| 06/17/2026 20:32 | 1 | 91.67 |
| 06/17/2026 20:32 | 5 | 91.67 |
| 06/17/2026 20:32 | 100 | 92.14 |
| 06/17/2026 20:31 | 2 | 91.84 |
| 06/17/2026 20:31 | 2 | 91.69 |
| 06/17/2026 20:31 | 10 | 91.68 |
| 06/17/2026 20:31 | 10 | 91.68 |
| 06/17/2026 20:31 | 100 | 91.68 |
| 06/17/2026 20:31 | 1 | 91.60 |
| 06/17/2026 20:31 | 10 | 91.60 |
| 06/17/2026 20:31 | 15 | 91.54 |
| 06/17/2026 20:31 | 100 | 91.44 |
| 06/17/2026 20:31 | 100 | 91.40 |
| 06/17/2026 20:31 | 80 | 91.36 |
| 06/17/2026 20:31 | 100 | 91.36 |
| 06/17/2026 20:31 | 26 | 91.36 |
| 06/17/2026 20:30 | 1 | 91.31 |
| 06/17/2026 20:30 | 10 | 91.30 |
| 06/17/2026 20:30 | 10 | 91.30 |
| 06/17/2026 20:30 | 30 | 91.30 |
| 06/17/2026 20:30 | 10 | 91.30 |
| 06/17/2026 20:30 | 5 | 91.30 |
| 06/17/2026 20:30 | 10 | 91.30 |
| 06/17/2026 20:30 | 5 | 91.30 |
| 06/17/2026 20:30 | 5 | 91.30 |
| 06/17/2026 20:29 | 10 | 91.42 |
| 06/17/2026 20:29 | 1 | 91.42 |
| 06/17/2026 20:29 | 1 | 91.42 |
| 06/17/2026 20:29 | 100 | 91.42 |
| 06/17/2026 20:29 | 100 | 91.42 |
| 06/17/2026 20:29 | 12 | 91.35 |
| 06/17/2026 20:28 | 7 | 91.30 |
| 06/17/2026 20:28 | 13 | 91.30 |
| 06/17/2026 20:28 | 7 | 91.32 |
| 06/17/2026 20:28 | 20 | 91.32 |
| 06/17/2026 20:28 | 4 | 91.49 |
| 06/17/2026 20:28 | 1 | 91.49 |
| 06/17/2026 20:28 | 36 | 91.50 |
| 06/17/2026 20:28 | 19 | 91.49 |
| 06/17/2026 20:28 | 100 | 91.49 |
| 06/17/2026 20:28 | 19 | 91.48 |
| 06/17/2026 20:28 | 100 | 91.48 |
| 06/17/2026 20:28 | 1 | 91.44 |
| 06/17/2026 20:28 | 9 | 91.44 |
| 06/17/2026 20:28 | 1 | 91.44 |
| 06/17/2026 20:28 | 75 | 91.40 |
| 06/17/2026 20:28 | 25 | 91.40 |
| 06/17/2026 20:28 | 32 | 91.39 |
| 06/17/2026 20:28 | 1 | 91.39 |
| 06/17/2026 20:28 | 10 | 91.39 |
| 06/17/2026 20:28 | 100 | 91.39 |
| 06/17/2026 20:28 | 60 | 91.38 |
| 06/17/2026 20:26 | 4 | 91.32 |
| 06/17/2026 20:26 | 23 | 91.29 |
| 06/17/2026 20:26 | 10 | 91.29 |
| 06/17/2026 20:26 | 1 | 91.28 |
| 06/17/2026 20:25 | 100 | 91.25 |
| 06/17/2026 20:25 | 50 | 91.23 |
| 06/17/2026 20:25 | 3 | 91.23 |
| 06/17/2026 20:25 | 10 | 91.15 |
| 06/17/2026 20:25 | 1 | 91.15 |
| 06/17/2026 20:25 | 3 | 91.15 |
| 06/17/2026 20:25 | 1 | 91.15 |
| 06/17/2026 20:25 | 18 | 91.12 |
| 06/17/2026 20:25 | 100 | 91.09 |
| 06/17/2026 20:25 | 1 | 90.99 |
| 06/17/2026 20:25 | 1 | 90.99 |
| 06/17/2026 20:25 | 1 | 90.99 |
| 06/17/2026 20:25 | 1 | 90.99 |
| 06/17/2026 20:25 | 1 | 90.99 |
| 06/17/2026 20:25 | 1 | 90.99 |
| 06/17/2026 20:25 | 1 | 90.99 |
| 06/17/2026 20:25 | 1 | 90.99 |
| 06/17/2026 20:25 | 1 | 90.99 |
| 06/17/2026 20:25 | 100 | 91.10 |
| 06/17/2026 20:25 | 20 | 91.13 |
| 06/17/2026 20:25 | 1 | 91.07 |
| 06/17/2026 20:25 | 99 | 91.07 |
| 06/17/2026 20:25 | 24 | 91.07 |
| 06/17/2026 20:25 | 76 | 91.07 |
| 06/17/2026 20:25 | 4 | 91.07 |
| 06/17/2026 20:25 | 16 | 91.14 |
| 06/17/2026 20:25 | 4 | 91.11 |
| 06/17/2026 20:25 | 6 | 91.07 |
| 06/17/2026 20:25 | 56 | 91.07 |
| 06/17/2026 20:25 | 101 | 91.07 |
| 06/17/2026 20:25 | 50 | 91.14 |
| 06/17/2026 20:25 | 1 | 91.14 |
| 06/17/2026 20:25 | 1 | 91.16 |
| 06/17/2026 20:25 | 48 | 91.16 |
| 06/17/2026 20:25 | 2 | 91.06 |
| 06/17/2026 20:25 | 61 | 91.06 |
| 06/17/2026 20:25 | 37 | 91.06 |
| 06/17/2026 20:25 | 16 | 91.06 |
| 06/17/2026 20:25 | 84 | 91.06 |
| 06/17/2026 20:25 | 16 | 91.06 |
| 06/17/2026 20:25 | 21 | 91.06 |
| 06/17/2026 20:25 | 100 | 91.08 |
| 06/17/2026 20:25 | 37 | 91.08 |
| 06/17/2026 20:25 | 100 | 91.09 |
| 06/17/2026 20:25 | 24 | 91.28 |
| 06/17/2026 20:25 | 1 | 91.30 |
| 06/17/2026 20:25 | 1 | 91.30 |
| 06/17/2026 20:25 | 51 | 91.30 |
| 06/17/2026 20:24 | 25 | 91.365 |
| 06/17/2026 20:24 | 2 | 91.35 |
| 06/17/2026 20:24 | 10 | 91.35 |
| 06/17/2026 20:24 | 3 | 91.36 |
| 06/17/2026 20:24 | 38 | 91.39 |
| 06/17/2026 20:24 | 17 | 91.40 |
| 06/17/2026 20:24 | 5 | 91.40 |
| 06/17/2026 20:24 | 16 | 91.40 |
| 06/17/2026 20:24 | 24 | 91.39 |
| 06/17/2026 20:24 | 24 | 91.31 |
| 06/17/2026 20:24 | 27 | 91.47 |
| 06/17/2026 20:24 | 1 | 91.40 |
| 06/17/2026 20:24 | 18 | 91.49 |
| 06/17/2026 20:24 | 60 | 91.49 |
| 06/17/2026 20:24 | 24 | 91.49 |
| 06/17/2026 20:24 | 1 | 91.45 |
| 06/17/2026 20:24 | 44 | 91.40 |
| 06/17/2026 20:24 | 44 | 91.40 |
| 06/17/2026 20:24 | 3 | 91.475 |
| 06/17/2026 20:24 | 100 | 91.475 |
| 06/17/2026 20:24 | 17 | 91.45 |
| 06/17/2026 20:24 | 71 | 91.45 |
| 06/17/2026 20:24 | 31 | 91.45 |
| 06/17/2026 20:24 | 100 | 91.45 |
| 06/17/2026 20:24 | 12 | 91.65 |
| 06/17/2026 20:24 | 33 | 91.65 |
| 06/17/2026 20:24 | 100 | 91.60 |
| 06/17/2026 20:24 | 1 | 91.54 |
| 06/17/2026 20:24 | 35 | 91.53 |
| 06/17/2026 20:24 | 5 | 91.53 |
| 06/17/2026 20:24 | 100 | 91.50 |
| 06/17/2026 20:24 | 22 | 91.52 |
| 06/17/2026 20:24 | 28 | 91.52 |
| 06/17/2026 20:24 | 40 | 91.52 |
| 06/17/2026 20:24 | 15 | 91.52 |
| 06/17/2026 20:24 | 17 | 91.52 |
| 06/17/2026 20:23 | 75 | 91.50 |
| 06/17/2026 20:23 | 25 | 91.50 |
| 06/17/2026 20:22 | 4 | 91.40 |
| 06/17/2026 20:22 | 24 | 91.40 |
| 06/17/2026 20:22 | 22 | 91.40 |
| 06/17/2026 20:20 | 1 | 91.62 |
| 06/17/2026 20:19 | 33 | 91.605 |
| 06/17/2026 20:19 | 21 | 91.60 |
| 06/17/2026 20:19 | 100 | 91.60 |
| 06/17/2026 20:19 | 1 | 91.58 |
| 06/17/2026 20:19 | 25 | 91.49 |
| 06/17/2026 20:19 | 24 | 91.50 |
| 06/17/2026 20:19 | 3 | 91.48 |
| 06/17/2026 20:19 | 93 | 91.48 |
| 06/17/2026 20:19 | 7 | 91.48 |
| 06/17/2026 20:19 | 96 | 91.40 |
| 06/17/2026 20:19 | 2 | 91.40 |
| 06/17/2026 20:19 | 2 | 91.40 |
| 06/17/2026 20:19 | 1 | 91.40 |
| 06/17/2026 20:19 | 1 | 91.40 |
| 06/17/2026 20:18 | 1 | 91.39 |
| 06/17/2026 20:18 | 16 | 91.30 |
| 06/17/2026 20:18 | 2 | 91.37 |
| 06/17/2026 20:18 | 44 | 91.37 |
| 06/17/2026 20:18 | 100 | 91.37 |
| 06/17/2026 20:18 | 66 | 91.36 |
| 06/17/2026 20:18 | 80 | 91.24 |
| 06/17/2026 20:17 | 20 | 91.24 |
| 06/17/2026 20:17 | 20 | 91.23 |
| 06/17/2026 20:17 | 233 | 91.14 |
| 06/17/2026 20:17 | 100 | 91.12 |
| 06/17/2026 20:17 | 40 | 91.12 |
| 06/17/2026 20:17 | 14 | 91.14 |
| 06/17/2026 20:17 | 140 | 91.12 |
| 06/17/2026 20:17 | 5 | 91.13 |
| 06/17/2026 20:17 | 100 | 91.13 |
| 06/17/2026 20:17 | 5 | 91.13 |
| 06/17/2026 20:17 | 53 | 91.13 |
| 06/17/2026 20:17 | 106 | 91.14 |
| 06/17/2026 20:17 | 42 | 91.14 |
| 06/17/2026 20:17 | 58 | 91.14 |
| 06/17/2026 20:17 | 100 | 91.14 |
| 06/17/2026 20:17 | 33 | 91.14 |
| 06/17/2026 20:17 | 100 | 91.14 |
| 06/17/2026 20:17 | 7 | 91.15 |
| 06/17/2026 20:17 | 58 | 91.15 |
| 06/17/2026 20:17 | 2 | 91.15 |
| 06/17/2026 20:17 | 98 | 91.15 |
| 06/17/2026 20:17 | 6 | 91.15 |
| 06/17/2026 20:17 | 58 | 91.15 |
| 06/17/2026 20:17 | 169 | 91.15 |
| 06/17/2026 20:17 | 2 | 91.15 |
| 06/17/2026 20:17 | 45 | 91.14 |
| 06/17/2026 20:17 | 55 | 91.14 |
| 06/17/2026 20:17 | 45 | 91.14 |
| 06/17/2026 20:17 | 2 | 91.14 |
| 06/17/2026 20:17 | 58 | 91.14 |
| 06/17/2026 20:17 | 40 | 91.14 |
| 06/17/2026 20:17 | 100 | 91.14 |
| 06/17/2026 20:17 | 16 | 91.14 |
| 06/17/2026 20:17 | 42 | 91.14 |
| 06/17/2026 20:17 | 58 | 91.14 |
| 06/17/2026 20:17 | 100 | 91.14 |
| 06/17/2026 20:17 | 1 | 91.14 |
| 06/17/2026 20:17 | 10 | 91.14 |
| 06/17/2026 20:17 | 100 | 91.14 |
| 06/17/2026 20:17 | 103 | 91.26 |
| 06/17/2026 20:17 | 200 | 91.26 |
| 06/17/2026 20:17 | 269 | 91.26 |
| 06/17/2026 20:17 | 211 | 91.26 |
| 06/17/2026 20:17 | 800 | 91.26 |
| 06/17/2026 20:17 | 317 | 91.26 |
| 06/17/2026 20:15 | 51 | 91.55 |
| 06/17/2026 20:15 | 6 | 91.55 |
| 06/17/2026 20:15 | 100 | 91.19 |
| 06/17/2026 20:15 | 3 | 91.08 |
| 06/17/2026 20:15 | 97 | 91.04 |
| 06/17/2026 20:15 | 3 | 91.04 |
| 06/17/2026 20:14 | 25 | 90.79 |
| 06/17/2026 20:14 | 25 | 90.79 |
| 06/17/2026 20:14 | 25 | 90.79 |
| 06/17/2026 20:14 | 14 | 90.79 |
| 06/17/2026 20:14 | 30 | 90.86 |
| 06/17/2026 20:14 | 70 | 90.91 |
| 06/17/2026 20:14 | 30 | 90.91 |
| 06/17/2026 20:14 | 100 | 90.96 |
| 06/17/2026 20:14 | 1 | 90.93 |
| 06/17/2026 20:14 | 100 | 90.92 |
| 06/17/2026 20:14 | 86 | 90.84 |
| 06/17/2026 20:14 | 14 | 90.84 |
| 06/17/2026 20:14 | 80 | 90.81 |
| 06/17/2026 20:14 | 2 | 90.78 |
| 06/17/2026 20:14 | 3 | 90.78 |
| 06/17/2026 20:14 | 10 | 90.78 |
| 06/17/2026 20:14 | 6 | 90.77 |
| 06/17/2026 20:14 | 15 | 90.77 |
| 06/17/2026 20:14 | 79 | 90.77 |
| 06/17/2026 20:14 | 100 | 90.75 |
| 06/17/2026 20:14 | 10 | 90.69 |
| 06/17/2026 20:14 | 1 | 90.69 |
| 06/17/2026 20:14 | 19 | 90.69 |
| 06/17/2026 20:13 | 2 | 90.66 |
| 06/17/2026 20:13 | 20 | 90.79 |
| 06/17/2026 20:13 | 100 | 90.79 |
| 06/17/2026 20:13 | 100 | 90.79 |
| 06/17/2026 20:13 | 2081 | 90.80 |
| 06/17/2026 20:13 | 100 | 90.80 |
| 06/17/2026 20:13 | 100 | 90.80 |
| 06/17/2026 20:13 | 100 | 90.80 |
| 06/17/2026 20:13 | 100 | 90.80 |
| 06/17/2026 20:13 | 100 | 90.80 |
| 06/17/2026 20:13 | 100 | 90.80 |
| 06/17/2026 20:13 | 100 | 90.80 |
| 06/17/2026 20:13 | 91 | 90.80 |
| 06/17/2026 20:13 | 9 | 90.80 |
| 06/17/2026 20:13 | 100 | 90.80 |
| 06/17/2026 20:13 | 100 | 90.80 |
| 06/17/2026 20:13 | 100 | 90.80 |
| 06/17/2026 20:13 | 100 | 90.80 |
| 06/17/2026 20:13 | 100 | 90.80 |
| 06/17/2026 20:13 | 100 | 90.80 |
| 06/17/2026 20:13 | 100 | 90.80 |
| 06/17/2026 20:13 | 75 | 90.80 |
| 06/17/2026 20:13 | 100 | 90.80 |
| 06/17/2026 20:13 | 46 | 90.80 |
| 06/17/2026 20:13 | 100 | 90.80 |
| 06/17/2026 20:13 | 25 | 90.80 |
| 06/17/2026 20:13 | 75 | 90.80 |
| 06/17/2026 20:13 | 25 | 90.80 |
| 06/17/2026 20:13 | 9 | 90.80 |
| 06/17/2026 20:13 | 100 | 90.80 |
| 06/17/2026 20:13 | 100 | 90.80 |
| 06/17/2026 20:13 | 50 | 90.80 |
| 06/17/2026 20:13 | 37 | 90.80 |
| 06/17/2026 20:13 | 8 | 90.80 |
| 06/17/2026 20:13 | 46 | 90.80 |
| 06/17/2026 20:13 | 46 | 90.80 |
| 06/17/2026 20:13 | 63 | 90.80 |
| 06/17/2026 20:13 | 32 | 90.80 |
| 06/17/2026 20:13 | 100 | 90.80 |
| 06/17/2026 20:13 | 46 | 90.80 |
| 06/17/2026 20:13 | 54 | 90.80 |
| 06/17/2026 20:13 | 48 | 90.80 |
| 06/17/2026 20:13 | 52 | 90.80 |
| 06/17/2026 20:13 | 48 | 90.80 |
| 06/17/2026 20:13 | 52 | 90.82 |
| 06/17/2026 20:13 | 148 | 90.82 |
| 06/17/2026 20:13 | 100 | 90.82 |
| 06/17/2026 20:13 | 100 | 90.82 |
| 06/17/2026 20:13 | 100 | 90.80 |
| 06/17/2026 20:13 | 89 | 90.80 |
| 06/17/2026 20:13 | 11 | 90.80 |
| 06/17/2026 20:13 | 91 | 90.80 |
| 06/17/2026 20:13 | 9 | 90.80 |
| 06/17/2026 20:13 | 91 | 90.80 |
| 06/17/2026 20:13 | 9 | 90.80 |
| 06/17/2026 20:13 | 82 | 90.80 |
| 06/17/2026 20:13 | 9 | 90.80 |
| 06/17/2026 20:13 | 91 | 90.80 |
| 06/17/2026 20:13 | 91 | 90.80 |
| 06/17/2026 20:13 | 9 | 90.80 |
| 06/17/2026 20:13 | 5 | 90.81 |
| 06/17/2026 20:13 | 100 | 90.81 |
| 06/17/2026 20:13 | 80 | 90.88 |
| 06/17/2026 20:13 | 3 | 90.88 |
| 06/17/2026 20:12 | 10 | 91.00 |
| 06/17/2026 20:12 | 100 | 91.13 |
| 06/17/2026 20:12 | 100 | 91.00 |
| 06/17/2026 20:10 | 34 | 90.96 |
| 06/17/2026 20:10 | 1 | 90.89 |
| 06/17/2026 20:10 | 10 | 91.12 |
| 06/17/2026 20:10 | 2 | 91.12 |
| 06/17/2026 20:10 | 38 | 91.12 |
| 06/17/2026 20:10 | 62 | 91.12 |
| 06/17/2026 20:10 | 50 | 91.11 |
| 06/17/2026 20:10 | 10 | 90.94 |
| 06/17/2026 20:10 | 6 | 90.94 |
| 06/17/2026 20:10 | 34 | 90.81 |
| 06/17/2026 20:10 | 6 | 90.81 |
| 06/17/2026 20:09 | 1 | 90.94 |
| 06/17/2026 20:09 | 25 | 90.80 |
| 06/17/2026 20:09 | 1 | 90.79 |
| 06/17/2026 20:09 | 99 | 90.79 |
| 06/17/2026 20:09 | 101 | 90.79 |
| 06/17/2026 20:09 | 2 | 90.79 |
| 06/17/2026 20:09 | 100 | 90.77 |
| 06/17/2026 20:09 | 2 | 90.32 |
| 06/17/2026 20:09 | 4 | 90.205 |
| 06/17/2026 20:09 | 7 | 90.205 |
| 06/17/2026 20:08 | 50 | 90.205 |
| 06/17/2026 20:08 | 12 | 90.21 |
| 06/17/2026 20:08 | 58 | 90.59 |
| 06/17/2026 20:08 | 18 | 90.57 |
| 06/17/2026 20:07 | 100 | 90.205 |
| 06/17/2026 20:07 | 100 | 90.205 |
| 06/17/2026 20:07 | 100 | 90.44 |
| 06/17/2026 20:07 | 4 | 89.97 |
| 06/17/2026 20:07 | 1 | 90.18 |
| 06/17/2026 20:07 | 6 | 90.19 |
| 06/17/2026 20:07 | 50 | 90.19 |
| 06/17/2026 20:06 | 100 | 90.10 |
| 06/17/2026 20:06 | 1 | 90.06 |
| 06/17/2026 20:06 | 27 | 90.06 |
| 06/17/2026 20:06 | 1 | 90.06 |
| 06/17/2026 20:06 | 1 | 90.06 |
| 06/17/2026 20:06 | 1 | 90.06 |
| 06/17/2026 20:06 | 89 | 89.91 |
| 06/17/2026 20:06 | 3 | 89.91 |
| 06/17/2026 20:06 | 10 | 89.91 |
| 06/17/2026 20:06 | 100 | 89.91 |
| 06/17/2026 20:06 | 4 | 89.37 |
| 06/17/2026 20:06 | 50 | 89.37 |
| 06/17/2026 20:05 | 50 | 89.46 |
| 06/17/2026 20:05 | 34 | 89.46 |
| 06/17/2026 20:05 | 24 | 89.45 |
| 06/17/2026 20:05 | 16 | 89.44 |
| 06/17/2026 20:05 | 50 | 89.385 |
| 06/17/2026 20:05 | 50 | 89.385 |
| 06/17/2026 20:05 | 74 | 89.33 |
| 06/17/2026 20:05 | 49 | 89.33 |
| 06/17/2026 20:05 | 51 | 89.33 |
| 06/17/2026 20:05 | 26 | 89.33 |
| 06/17/2026 20:05 | 100 | 89.33 |
| 06/17/2026 20:05 | 92 | 89.33 |
| 06/17/2026 20:05 | 8 | 89.33 |
| 06/17/2026 20:05 | 15 | 89.38 |
| 06/17/2026 20:05 | 25 | 89.38 |
| 06/17/2026 20:05 | 6 | 89.40 |
| 06/17/2026 20:05 | 89 | 89.45 |
| 06/17/2026 20:05 | 1 | 89.45 |
| 06/17/2026 20:05 | 8 | 89.45 |
| 06/17/2026 20:05 | 1 | 89.45 |
| 06/17/2026 20:05 | 100 | 89.45 |
| 06/17/2026 20:05 | 4 | 89.89 |
| 06/17/2026 20:05 | 8 | 89.89 |
| 06/17/2026 20:05 | 4 | 90.01 |
| 06/17/2026 20:05 | 50 | 90.01 |
| 06/17/2026 20:05 | 12 | 90.01 |
| 06/17/2026 20:05 | 12 | 90.01 |
| 06/17/2026 20:05 | 100 | 90.01 |
| 06/17/2026 20:04 | 5 | 90.01 |
| 06/17/2026 20:04 | 100 | 90.01 |
| 06/17/2026 20:04 | 2 | 90.01 |
| 06/17/2026 20:04 | 100 | 90.01 |
| 06/17/2026 20:04 | 3 | 90.01 |
| 06/17/2026 20:04 | 4 | 90.01 |
| 06/17/2026 20:04 | 4 | 90.01 |
| 06/17/2026 20:04 | 4 | 90.01 |
| 06/17/2026 20:04 | 20 | 90.15 |
| 06/17/2026 20:04 | 1 | 90.17 |
| 06/17/2026 20:04 | 31 | 90.22 |
| 06/17/2026 20:04 | 1 | 90.20 |
| 06/17/2026 20:04 | 1 | 90.20 |
| 06/17/2026 20:04 | 1 | 90.20 |
| 06/17/2026 20:04 | 1 | 90.20 |
| 06/17/2026 20:04 | 1 | 90.20 |
| 06/17/2026 20:04 | 1 | 90.20 |
| 06/17/2026 20:04 | 1 | 90.20 |
| 06/17/2026 20:04 | 1 | 90.20 |
| 06/17/2026 20:04 | 1 | 90.20 |
| 06/17/2026 20:04 | 1 | 90.20 |
| 06/17/2026 20:04 | 1 | 90.20 |
| 06/17/2026 20:04 | 1 | 90.20 |
| 06/17/2026 20:04 | 1 | 90.20 |
| 06/17/2026 20:04 | 1 | 90.20 |
| 06/17/2026 20:04 | 100 | 90.43 |
| 06/17/2026 20:04 | 12 | 90.43 |
| 06/17/2026 20:04 | 100 | 90.455 |
| 06/17/2026 20:03 | 100 | 90.70 |
| 06/17/2026 20:03 | 40 | 90.455 |
| 06/17/2026 20:03 | 10 | 90.455 |
| 06/17/2026 20:03 | 50 | 90.49 |
| 06/17/2026 20:03 | 1 | 90.72 |
| 06/17/2026 20:03 | 2 | 90.72 |
| 06/17/2026 20:03 | 3 | 90.72 |
| 06/17/2026 20:03 | 100 | 90.72 |
| 06/17/2026 20:03 | 2 | 90.70 |
| 06/17/2026 20:03 | 50 | 90.44 |
| 06/17/2026 20:03 | 20 | 90.44 |
| 06/17/2026 20:03 | 14 | 90.45 |
| 06/17/2026 20:03 | 55 | 90.68 |
| 06/17/2026 20:03 | 20 | 90.68 |
| 06/17/2026 20:03 | 25 | 90.68 |
| 06/17/2026 20:03 | 376 | 90.68 |
| 06/17/2026 20:03 | 100 | 90.575 |
| 06/17/2026 20:03 | 100 | 90.68 |
| 06/17/2026 20:03 | 100 | 90.67 |
| 06/17/2026 20:03 | 5 | 90.54 |
| 06/17/2026 20:03 | 5 | 90.54 |
| 06/17/2026 20:03 | 200 | 90.63 |
| 06/17/2026 20:03 | 1 | 90.68 |
| 06/17/2026 20:03 | 1 | 90.54 |
| 06/17/2026 20:03 | 28 | 90.68 |
| 06/17/2026 20:03 | 48 | 90.64 |
| 06/17/2026 20:03 | 25 | 90.64 |
| 06/17/2026 20:03 | 12 | 90.64 |
| 06/17/2026 20:03 | 717 | 90.64 |
| 06/17/2026 20:03 | 1 | 90.68 |
| 06/17/2026 20:03 | 100 | 90.68 |
| 06/17/2026 20:03 | 304 | 90.64 |
| 06/17/2026 20:03 | 490 | 90.64 |
| 06/17/2026 20:03 | 100 | 90.72 |
| 06/17/2026 20:03 | 14 | 90.72 |
| 06/17/2026 20:03 | 122 | 90.64 |
| 06/17/2026 20:03 | 200 | 90.64 |
| 06/17/2026 20:03 | 54 | 90.64 |
| 06/17/2026 20:03 | 92 | 90.64 |
| 06/17/2026 20:03 | 18 | 90.62 |
| 06/17/2026 20:03 | 7 | 90.64 |
| 06/17/2026 20:03 | 37 | 90.64 |
| 06/17/2026 20:03 | 16 | 90.64 |
| 06/17/2026 20:03 | 41 | 90.64 |
| 06/17/2026 20:03 | 13 | 90.64 |
| 06/17/2026 20:03 | 100 | 90.66 |
| 06/17/2026 20:03 | 100 | 90.66 |
| 06/17/2026 20:03 | 100 | 90.63 |
| 06/17/2026 20:03 | 71 | 90.64 |
| 06/17/2026 20:03 | 29 | 90.64 |
| 06/17/2026 20:03 | 71 | 90.64 |
| 06/17/2026 20:03 | 29 | 90.64 |
| 06/17/2026 20:03 | 122 | 90.63 |
| 06/17/2026 20:03 | 36 | 90.63 |
| 06/17/2026 20:03 | 112 | 90.63 |
| 06/17/2026 20:03 | 29 | 90.63 |
| 06/17/2026 20:03 | 200 | 90.63 |
| 06/17/2026 20:03 | 16 | 90.62 |
| 06/17/2026 20:03 | 184 | 90.63 |
| 06/17/2026 20:03 | 100 | 90.64 |
| 06/17/2026 20:03 | 16 | 90.63 |
| 06/17/2026 20:03 | 13 | 90.63 |
| 06/17/2026 20:03 | 16 | 90.63 |
| 06/17/2026 20:03 | 78 | 90.63 |
| 06/17/2026 20:03 | 32 | 90.63 |
| 06/17/2026 20:03 | 29 | 90.63 |
| 06/17/2026 20:03 | 78 | 90.63 |
| 06/17/2026 20:03 | 859 | 90.63 |
| 06/17/2026 20:03 | 41 | 90.63 |
| 06/17/2026 20:03 | 22 | 90.63 |
| 06/17/2026 20:03 | 109 | 90.63 |
| 06/17/2026 20:03 | 12 | 90.55 |
| 06/17/2026 20:03 | 37 | 90.57 |
| 06/17/2026 20:03 | 92 | 90.63 |
| 06/17/2026 20:03 | 44 | 90.63 |
| 06/17/2026 20:03 | 114 | 90.63 |
| 06/17/2026 20:03 | 92 | 90.63 |
| 06/17/2026 20:03 | 22 | 90.57 |
| 06/17/2026 20:03 | 10 | 90.57 |
| 06/17/2026 20:03 | 131 | 90.63 |
| 06/17/2026 20:03 | 10 | 90.62 |
| 06/17/2026 20:03 | 6 | 90.62 |
| 06/17/2026 20:03 | 45 | 90.63 |
| 06/17/2026 20:03 | 47 | 90.63 |
| 06/17/2026 20:03 | 100 | 90.63 |
| 06/17/2026 20:03 | 45 | 90.65 |
| 06/17/2026 20:03 | 18 | 90.68 |
| 06/17/2026 20:03 | 100 | 90.74 |
| 06/17/2026 20:03 | 100 | 90.80 |
| 06/17/2026 20:03 | 50 | 90.80 |
| 06/17/2026 20:03 | 18 | 90.80 |
| 06/17/2026 20:03 | 18 | 90.80 |
| 06/17/2026 20:03 | 14 | 90.80 |
| 06/17/2026 20:03 | 4 | 90.80 |
| 06/17/2026 20:03 | 18 | 90.80 |
| 06/17/2026 20:03 | 18 | 90.80 |
| 06/17/2026 20:03 | 18 | 90.80 |
| 06/17/2026 20:03 | 18 | 90.80 |
| 06/17/2026 20:03 | 18 | 90.80 |
| 06/17/2026 20:03 | 18 | 90.80 |
| 06/17/2026 20:03 | 18 | 90.80 |
| 06/17/2026 20:03 | 18 | 90.80 |
| 06/17/2026 20:03 | 18 | 90.80 |
| 06/17/2026 20:03 | 18 | 90.80 |
| 06/17/2026 20:03 | 18 | 90.80 |
| 06/17/2026 20:03 | 14 | 90.80 |
| 06/17/2026 20:03 | 4 | 90.80 |
| 06/17/2026 20:03 | 18 | 90.80 |
| 06/17/2026 20:03 | 18 | 90.80 |
| 06/17/2026 20:03 | 18 | 90.80 |
| 06/17/2026 20:03 | 18 | 90.80 |
| 06/17/2026 20:03 | 18 | 90.80 |
| 06/17/2026 20:03 | 18 | 90.80 |
| 06/17/2026 20:03 | 18 | 90.80 |
| 06/17/2026 20:03 | 18 | 90.80 |
| 06/17/2026 20:03 | 18 | 90.80 |
| 06/17/2026 20:03 | 18 | 90.80 |
| 06/17/2026 20:03 | 18 | 90.80 |
| 06/17/2026 20:03 | 18 | 90.80 |
| 06/17/2026 20:03 | 18 | 90.80 |
| 06/17/2026 20:03 | 18 | 90.80 |
| 06/17/2026 20:03 | 18 | 90.80 |
| 06/17/2026 20:03 | 18 | 90.80 |
| 06/17/2026 20:03 | 18 | 90.80 |
| 06/17/2026 20:03 | 18 | 90.80 |
| 06/17/2026 20:03 | 18 | 90.80 |
| 06/17/2026 20:03 | 18 | 90.80 |
| 06/17/2026 20:03 | 18 | 90.80 |
| 06/17/2026 20:03 | 18 | 90.80 |
| 06/17/2026 20:03 | 18 | 90.80 |
| 06/17/2026 20:03 | 18 | 90.80 |
| 06/17/2026 20:03 | 18 | 90.80 |
| 06/17/2026 20:03 | 164 | 90.80 |
| 06/17/2026 20:03 | 46 | 90.80 |
| 06/17/2026 20:03 | 18 | 90.80 |
| 06/17/2026 20:03 | 18 | 90.80 |
| 06/17/2026 20:02 | 100 | 90.80 |
| 06/17/2026 20:02 | 18 | 90.80 |
| 06/17/2026 20:02 | 60 | 90.82 |
| 06/17/2026 20:02 | 3 | 90.85 |
| 06/17/2026 20:02 | 5 | 91.00 |
| 06/17/2026 20:02 | 200 | 91.01 |
| 06/17/2026 20:02 | 100 | 91.01 |
| 06/17/2026 20:02 | 93 | 91.01 |
| 06/17/2026 20:02 | 7 | 91.01 |
| 06/17/2026 20:02 | 93 | 91.01 |
| 06/17/2026 20:02 | 7 | 91.01 |
| 06/17/2026 20:02 | 100 | 91.01 |
| 06/17/2026 20:02 | 7 | 91.01 |
| 06/17/2026 20:02 | 93 | 91.01 |
| 06/17/2026 20:02 | 32 | 91.02 |
| 06/17/2026 20:02 | 68 | 91.02 |
| 06/17/2026 20:02 | 6 | 91.02 |
| 06/17/2026 20:02 | 127 | 91.02 |
| 06/17/2026 20:02 | 73 | 91.02 |
| 06/17/2026 20:02 | 201 | 91.06 |
| 06/17/2026 20:01 | 2 | 91.385 |
| 06/17/2026 20:01 | 100 | 91.06 |
| 06/17/2026 20:01 | 99 | 91.06 |
| 06/17/2026 20:01 | 1 | 91.08 |
| 06/17/2026 20:00 | 100 | 91.19 |
| 06/17/2026 20:00 | 1 | 91.15 |
| 06/17/2026 20:00 | 6 | 91.12 |
| 06/17/2026 20:00 | 7 | 91.10 |
| 06/17/2026 20:00 | 4 | 91.00 |
| 06/17/2026 20:00 | 100 | 91.00 |
| 06/17/2026 20:00 | 99 | 91.00 |
| 06/17/2026 20:00 | 100 | 91.01 |
| 06/17/2026 20:00 | 1 | 91.00 |
| 06/17/2026 20:00 | 84 | 91.00 |
| 06/17/2026 20:00 | 3 | 91.01 |
| 06/17/2026 20:00 | 3 | 91.02 |
| 06/17/2026 20:00 | 9 | 91.09 |
| 06/17/2026 20:00 | 3 | 91.09 |
| 06/17/2026 20:00 | 3 | 91.08 |
| 06/17/2026 20:00 | 3 | 91.07 |
| 06/17/2026 20:00 | 16 | 91.00 |
| 06/17/2026 20:00 | 100 | 91.01 |
| 06/17/2026 20:00 | 50 | 91.01 |
| 06/17/2026 20:00 | 100 | 91.02 |
| 06/17/2026 20:00 | 50 | 91.01 |
| 06/17/2026 20:00 | 189 | 91.00 |
| 06/17/2026 20:00 | 100 | 91.00 |
| 06/17/2026 20:00 | 50 | 91.01 |
| 06/17/2026 20:00 | 217 | 91.00 |
| 06/17/2026 20:00 | 100 | 91.00 |
| 06/17/2026 20:00 | 174 | 91.00 |
| 06/17/2026 20:00 | 100 | 91.00 |
| 06/17/2026 20:00 | 100 | 91.00 |
| 06/17/2026 20:00 | 33 | 91.00 |
| 06/17/2026 20:00 | 33 | 91.00 |
| 06/17/2026 20:00 | 34 | 91.00 |
| 06/17/2026 20:00 | 100 | 91.00 |
| 06/17/2026 20:00 | 10 | 91.01 |
| 06/17/2026 20:00 | 10 | 91.01 |
| 06/17/2026 20:00 | 83 | 91.01 |
| 06/17/2026 20:00 | 7 | 91.01 |
| 06/17/2026 20:00 | 100 | 91.01 |
| 06/17/2026 20:00 | 10 | 91.10 |
| 06/17/2026 20:00 | 6 | 91.10 |
| 06/17/2026 20:00 | 100 | 91.54 |
| 06/17/2026 20:00 | 100 | 91.53 |
| 06/17/2026 20:00 | 25 | 91.485 |
| 06/17/2026 20:00 | 25 | 91.485 |
| 06/17/2026 20:00 | 25 | 91.485 |
| 06/17/2026 20:00 | 8 | 91.63 |
| 06/17/2026 20:00 | 10 | 91.63 |
| 06/17/2026 20:00 | 82 | 91.63 |
| 06/17/2026 20:00 | 100 | 91.62 |
| 06/17/2026 20:00 | 3 | 91.58 |
| 06/17/2026 20:00 | 100 | 91.40 |
| 06/17/2026 20:00 | 122 | 91.28 |
| 06/17/2026 20:00 | 100 | 91.28 |
| 06/17/2026 20:00 | 100 | 91.28 |
| 06/17/2026 20:00 | 17 | 91.36 |
| 06/17/2026 20:00 | 74 | 91.38 |
| 06/17/2026 20:00 | 2 | 91.47 |
| 06/17/2026 20:00 | 54 | 91.53 |
| 06/17/2026 20:00 | 2 | 91.53 |
| 06/17/2026 20:00 | 2 | 91.53 |
| 06/17/2026 20:00 | 2 | 91.53 |
| 06/17/2026 20:00 | 3 | 91.47 |
| 06/17/2026 20:00 | 1 | 91.49 |
| 06/17/2026 20:00 | 6 | 91.49 |
| 06/17/2026 20:00 | 3 | 91.49 |
| 06/17/2026 20:00 | 7 | 91.58 |
| 06/17/2026 20:00 | 8 | 91.47 |
| 06/17/2026 20:00 | 7 | 91.47 |
| 06/17/2026 20:00 | 1 | 91.48 |
| 06/17/2026 20:00 | 1 | 91.48 |
| 06/17/2026 20:00 | 1 | 91.48 |
| 06/17/2026 20:00 | 6 | 91.49 |
| 06/17/2026 20:00 | 5 | 91.50 |
| 06/17/2026 20:00 | 1 | 91.50 |
| 06/17/2026 20:00 | 5 | 91.50 |
| 06/17/2026 20:00 | 100 | 91.62 |
| 06/17/2026 20:00 | 85 | 91.62 |
| 06/17/2026 20:00 | 15 | 91.62 |
| 06/17/2026 20:00 | 21 | 91.62 |
| 06/17/2026 20:00 | 21 | 91.62 |
| 06/17/2026 20:00 | 100 | 91.62 |
| 06/17/2026 20:00 | 100 | 91.62 |
| 06/17/2026 20:00 | 30 | 91.62 |
| 06/17/2026 20:00 | 51 | 91.62 |
| 06/17/2026 20:00 | 1 | 91.62 |
| 06/17/2026 20:00 | 61 | 91.73 |
| 06/17/2026 20:00 | 100 | 91.77 |
| 06/17/2026 20:00 | 1 | 91.955 |
| 06/17/2026 20:00 | 100 | 91.95 |
| 06/17/2026 20:00 | 47 | 91.83 |
| 06/17/2026 20:00 | 51 | 91.73 |
| 06/17/2026 20:00 | 1 | 91.73 |
| 06/17/2026 20:00 | 7 | 91.73 |
| 06/17/2026 20:00 | 11 | 91.73 |
| 06/17/2026 20:00 | 5 | 91.75 |
| 06/17/2026 20:00 | 25 | 91.76 |
| 06/17/2026 20:00 | 21 | 91.76 |
| 06/17/2026 20:00 | 5 | 91.76 |
| 06/17/2026 20:00 | 100 | 91.76 |
| 06/17/2026 20:00 | 44 | 91.77 |
| 06/17/2026 20:00 | 3 | 91.77 |
| 06/17/2026 20:00 | 2 | 91.91 |
| 06/17/2026 20:00 | 7 | 91.77 |
| 06/17/2026 20:00 | 100 | 91.77 |
| 06/17/2026 20:00 | 11 | 91.83 |
| 06/17/2026 20:00 | 1 | 91.91 |
| 06/17/2026 20:00 | 4 | 91.91 |
| 06/17/2026 20:00 | 30 | 91.93 |
| 06/17/2026 20:00 | 12 | 91.96 |
| 06/17/2026 20:00 | 5 | 91.96 |
| 06/17/2026 20:00 | 5 | 91.96 |
| 06/17/2026 20:00 | 5 | 91.96 |
| 06/17/2026 20:00 | 5 | 91.96 |
| 06/17/2026 20:00 | 5 | 91.96 |
| 06/17/2026 20:00 | 5 | 91.96 |
| 06/17/2026 20:00 | 5 | 91.96 |
| 06/17/2026 19:58 | 2 | 91.93 |
| 06/17/2026 19:58 | 3 | 91.93 |
| 06/17/2026 19:58 | 5 | 91.93 |
| 06/17/2026 19:57 | 18 | 92.00 |
| 06/17/2026 19:57 | 13 | 91.96 |
| 06/17/2026 19:57 | 39 | 91.96 |
| 06/17/2026 19:53 | 100 | 91.98 |
| 06/17/2026 19:53 | 50 | 91.96 |
| 06/17/2026 19:53 | 33 | 91.96 |
| 06/17/2026 19:53 | 6 | 91.95 |
| 06/17/2026 19:53 | 17 | 91.96 |
| 06/17/2026 19:53 | 100 | 91.95 |
| 06/17/2026 19:53 | 50 | 91.96 |
| 06/17/2026 19:53 | 50 | 91.96 |
| 06/17/2026 19:53 | 50 | 91.95 |
| 06/17/2026 19:53 | 50 | 91.95 |
| 06/17/2026 19:53 | 2 | 91.96 |
| 06/17/2026 19:53 | 100 | 91.96 |
| 06/17/2026 19:53 | 600 | 92.00 |
| 06/17/2026 19:53 | 1 | 92.00 |
| 06/17/2026 19:53 | 10 | 92.00 |
| 06/17/2026 19:53 | 1 | 92.00 |
| 06/17/2026 19:53 | 18 | 91.96 |
| 06/17/2026 19:53 | 35 | 91.93 |
| 06/17/2026 19:53 | 5 | 91.90 |
| 06/17/2026 19:52 | 100 | 91.86 |
| 06/17/2026 19:52 | 10 | 91.83 |
| 06/17/2026 19:52 | 23 | 91.83 |
| 06/17/2026 19:52 | 50 | 91.78 |
| 06/17/2026 19:52 | 32 | 91.78 |
| 06/17/2026 19:52 | 1 | 91.78 |
| 06/17/2026 19:52 | 33 | 91.78 |
| 06/17/2026 19:52 | 1 | 91.78 |
| 06/17/2026 19:52 | 33 | 91.78 |
| 06/17/2026 19:52 | 1 | 91.78 |
| 06/17/2026 19:52 | 12 | 91.75 |
| 06/17/2026 19:52 | 1 | 91.75 |
| 06/17/2026 19:52 | 132 | 91.75 |
| 06/17/2026 19:52 | 368 | 91.75 |
| 06/17/2026 19:52 | 25 | 91.74 |
| 06/17/2026 19:52 | 45 | 91.72 |
| 06/17/2026 19:52 | 100 | 91.70 |
| 06/17/2026 19:51 | 8 | 91.535 |
| 06/17/2026 19:50 | 16 | 91.44 |
| 06/17/2026 19:50 | 5 | 91.43 |
| 06/17/2026 19:50 | 3 | 91.43 |
| 06/17/2026 19:50 | 16 | 91.42 |
| 06/17/2026 19:50 | 16 | 91.40 |
| 06/17/2026 19:50 | 1 | 91.31 |
| 06/17/2026 19:50 | 100 | 91.32 |
| 06/17/2026 19:50 | 100 | 91.32 |
| 06/17/2026 19:50 | 1 | 91.31 |
| 06/17/2026 19:50 | 5 | 91.32 |
| 06/17/2026 19:50 | 95 | 91.35 |
| 06/17/2026 19:50 | 100 | 91.35 |
| 06/17/2026 19:50 | 5 | 91.35 |
| 06/17/2026 19:50 | 100 | 91.38 |
| 06/17/2026 19:50 | 79 | 91.40 |
| 06/17/2026 19:50 | 21 | 91.40 |
| 06/17/2026 19:50 | 15 | 91.37 |
| 06/17/2026 19:50 | 79 | 91.40 |
| 06/17/2026 19:50 | 21 | 91.40 |
| 06/17/2026 19:50 | 85 | 91.37 |
| 06/17/2026 19:50 | 200 | 91.37 |
| 06/17/2026 19:50 | 125 | 91.38 |
| 06/17/2026 19:50 | 43 | 91.38 |
| 06/17/2026 19:50 | 12 | 91.38 |
| 06/17/2026 19:50 | 88 | 91.38 |
| 06/17/2026 19:50 | 12 | 91.39 |
| 06/17/2026 19:50 | 100 | 91.39 |
| 06/17/2026 19:50 | 13 | 91.39 |
| 06/17/2026 19:50 | 100 | 91.38 |
| 06/17/2026 19:50 | 57 | 91.38 |
| 06/17/2026 19:50 | 100 | 91.38 |
| 06/17/2026 19:50 | 43 | 91.38 |
| 06/17/2026 19:50 | 57 | 91.38 |
| 06/17/2026 19:50 | 43 | 91.39 |
| 06/17/2026 19:50 | 257 | 91.39 |
| 06/17/2026 19:50 | 25 | 91.40 |
| 06/17/2026 19:50 | 5 | 91.40 |
| 06/17/2026 19:50 | 100 | 91.46 |
| 06/17/2026 19:50 | 3 | 91.46 |
| 06/17/2026 19:50 | 200 | 91.47 |
| 06/17/2026 19:50 | 200 | 91.47 |
| 06/17/2026 19:50 | 100 | 91.49 |
| 06/17/2026 19:50 | 20 | 91.60 |
| 06/17/2026 19:50 | 25 | 91.60 |
| 06/17/2026 19:50 | 25 | 91.60 |
| 06/17/2026 19:50 | 25 | 91.60 |
| 06/17/2026 19:50 | 25 | 91.60 |
| 06/17/2026 19:50 | 25 | 91.60 |
| 06/17/2026 19:50 | 25 | 91.605 |
| 06/17/2026 19:49 | 13 | 91.59 |
| 06/17/2026 19:49 | 100 | 91.50 |
| 06/17/2026 19:49 | 14 | 91.485 |
| 06/17/2026 19:49 | 25 | 91.50 |
| 06/17/2026 19:49 | 25 | 91.50 |
| 06/17/2026 19:49 | 25 | 91.50 |
| 06/17/2026 19:49 | 25 | 91.50 |
| 06/17/2026 19:49 | 13 | 91.485 |
| 06/17/2026 19:49 | 13 | 91.485 |
| 06/17/2026 19:49 | 25 | 91.50 |
| 06/17/2026 19:49 | 25 | 91.50 |
| 06/17/2026 19:49 | 12 | 91.485 |
| 06/17/2026 19:49 | 12 | 91.485 |
| 06/17/2026 19:49 | 10 | 91.485 |
| 06/17/2026 19:49 | 25 | 91.50 |
| 06/17/2026 19:49 | 25 | 91.50 |
| 06/17/2026 19:49 | 10 | 91.485 |
| 06/17/2026 19:49 | 10 | 91.485 |
| 06/17/2026 19:49 | 10 | 91.485 |
| 06/17/2026 19:49 | 100 | 91.485 |
| 06/17/2026 19:48 | 4 | 91.485 |
| 06/17/2026 19:47 | 1 | 91.485 |
| 06/17/2026 19:47 | 11 | 91.47 |
| 06/17/2026 19:47 | 12 | 91.465 |
| 06/17/2026 19:46 | 1 | 91.46 |
| 06/17/2026 19:45 | 25 | 91.50 |
| 06/17/2026 19:45 | 25 | 91.50 |
| 06/17/2026 19:45 | 25 | 91.50 |
| 06/17/2026 19:45 | 25 | 91.50 |
| 06/17/2026 19:45 | 25 | 91.50 |
| 06/17/2026 19:42 | 10 | 91.65 |
| 06/17/2026 19:42 | 2 | 91.65 |
| 06/17/2026 19:42 | 2 | 91.62 |
| 06/17/2026 19:42 | 2 | 91.62 |
| 06/17/2026 19:42 | 2 | 91.62 |
| 06/17/2026 19:42 | 14 | 91.62 |
| 06/17/2026 19:42 | 2 | 91.62 |
| 06/17/2026 19:42 | 6 | 91.62 |
| 06/17/2026 19:42 | 57 | 91.62 |
| 06/17/2026 19:42 | 17 | 91.62 |
| 06/17/2026 19:42 | 26 | 91.62 |
| 06/17/2026 19:42 | 2 | 91.61 |
| 06/17/2026 19:42 | 100 | 91.59 |
| 06/17/2026 19:42 | 2 | 91.54 |
| 06/17/2026 19:41 | 3 | 91.47 |
| 06/17/2026 19:41 | 5 | 91.47 |
| 06/17/2026 19:41 | 18 | 91.43 |
| 06/17/2026 19:41 | 13 | 91.43 |
| 06/17/2026 19:41 | 100 | 91.44 |
| 06/17/2026 19:41 | 49 | 91.45 |
| 06/17/2026 19:41 | 25 | 91.47 |
| 06/17/2026 19:41 | 25 | 91.47 |
| 06/17/2026 19:41 | 50 | 91.47 |
| 06/17/2026 19:41 | 1 | 91.48 |
| 06/17/2026 19:39 | 5 | 91.57 |
| 06/17/2026 19:39 | 100 | 91.58 |
| 06/17/2026 19:39 | 48 | 91.60 |
| 06/17/2026 19:39 | 100 | 91.77 |
| 06/17/2026 19:39 | 1 | 91.73 |
| 06/17/2026 19:39 | 1 | 91.71 |
| 06/17/2026 19:39 | 13 | 91.70 |
| 06/17/2026 19:39 | 100 | 91.70 |
| 06/17/2026 19:39 | 25 | 91.50 |
| 06/17/2026 19:39 | 25 | 91.50 |
| 06/17/2026 19:39 | 25 | 91.50 |
| 06/17/2026 19:39 | 25 | 91.50 |
| 06/17/2026 19:36 | 100 | 91.64 |
| 06/17/2026 19:36 | 45 | 91.48 |
| 06/17/2026 19:36 | 6 | 91.45 |
| 06/17/2026 19:36 | 16 | 91.41 |
| 06/17/2026 19:36 | 100 | 91.41 |
| 06/17/2026 19:36 | 6 | 91.38 |
| 06/17/2026 19:36 | 12 | 91.30 |
| 06/17/2026 19:36 | 21 | 91.30 |
| 06/17/2026 19:36 | 3 | 91.30 |
| 06/17/2026 19:36 | 10 | 91.30 |
| 06/17/2026 19:36 | 200 | 91.30 |
| 06/17/2026 19:35 | 100 | 91.28 |
| 06/17/2026 19:35 | 18 | 91.17 |
| 06/17/2026 19:35 | 1 | 91.14 |
| 06/17/2026 19:35 | 100 | 91.09 |
| 06/17/2026 19:35 | 100 | 91.05 |
| 06/17/2026 19:35 | 100 | 91.05 |
| 06/17/2026 19:35 | 30 | 91.03 |
| 06/17/2026 19:35 | 70 | 91.03 |
| 06/17/2026 19:35 | 30 | 91.02 |
| 06/17/2026 19:35 | 2 | 90.92 |
| 06/17/2026 19:35 | 2 | 90.90 |
| 06/17/2026 19:35 | 2 | 90.90 |
| 06/17/2026 19:34 | 6 | 90.94 |
| 06/17/2026 19:34 | 25 | 90.90 |
| 06/17/2026 19:34 | 25 | 90.90 |
| 06/17/2026 19:34 | 57 | 90.90 |
| 06/17/2026 19:34 | 2 | 90.90 |
| 06/17/2026 19:34 | 24 | 90.90 |
| 06/17/2026 19:34 | 10 | 90.90 |
| 06/17/2026 19:34 | 15 | 90.90 |
| 06/17/2026 19:34 | 8 | 90.87 |
| 06/17/2026 19:34 | 59 | 90.87 |
| 06/17/2026 19:34 | 33 | 90.87 |
| 06/17/2026 19:34 | 16 | 90.86 |
| 06/17/2026 19:34 | 59 | 90.86 |
| 06/17/2026 19:34 | 25 | 90.86 |
| 06/17/2026 19:34 | 49 | 90.85 |
| 06/17/2026 19:34 | 1 | 90.755 |
| 06/17/2026 19:33 | 1 | 90.75 |
| 06/17/2026 19:33 | 1 | 90.75 |
| 06/17/2026 19:30 | 1 | 90.745 |
| 06/17/2026 19:30 | 25 | 90.73 |
| 06/17/2026 19:30 | 25 | 90.73 |
| 06/17/2026 19:30 | 100 | 90.73 |
| 06/17/2026 19:30 | 15 | 90.77 |
| 06/17/2026 19:29 | 2 | 90.86 |
| 06/17/2026 19:29 | 90 | 90.86 |
| 06/17/2026 19:29 | 11 | 90.89 |
| 06/17/2026 19:29 | 1 | 90.93 |
| 06/17/2026 19:29 | 100 | 90.93 |
| 06/17/2026 19:29 | 1 | 90.95 |
| 06/17/2026 19:28 | 40 | 90.74 |
| 06/17/2026 19:28 | 50 | 90.79 |
| 06/17/2026 19:28 | 1 | 90.88 |
| 06/17/2026 19:26 | 25 | 90.78 |
| 06/17/2026 19:26 | 25 | 90.78 |
| 06/17/2026 19:26 | 25 | 90.78 |
| 06/17/2026 19:26 | 1 | 90.78 |
| 06/17/2026 19:26 | 1 | 90.78 |
| 06/17/2026 19:25 | 7 | 90.72 |
| 06/17/2026 19:25 | 11 | 90.72 |
| 06/17/2026 19:25 | 10 | 90.67 |
| 06/17/2026 19:25 | 1 | 90.67 |
| 06/17/2026 19:25 | 9 | 90.62 |
| 06/17/2026 19:25 | 11 | 90.62 |
| 06/17/2026 19:25 | 50 | 90.61 |
| 06/17/2026 19:25 | 18 | 90.60 |
| 06/17/2026 19:25 | 25 | 90.53 |
| 06/17/2026 19:25 | 15 | 90.60 |
| 06/17/2026 19:25 | 9 | 90.60 |
| 06/17/2026 19:25 | 51 | 90.60 |
| 06/17/2026 19:25 | 33 | 90.59 |
| 06/17/2026 19:25 | 8 | 90.58 |
| 06/17/2026 19:25 | 92 | 90.58 |
| 06/17/2026 19:25 | 92 | 90.59 |
| 06/17/2026 19:25 | 4 | 90.51 |
| 06/17/2026 19:24 | 1 | 90.50 |
| 06/17/2026 19:24 | 1 | 90.50 |
| 06/17/2026 19:24 | 5 | 90.54 |
| 06/17/2026 19:23 | 12 | 90.66 |
| 06/17/2026 19:23 | 100 | 90.65 |
| 06/17/2026 19:23 | 1 | 90.66 |
| 06/17/2026 19:23 | 100 | 90.65 |
| 06/17/2026 19:23 | 100 | 90.64 |
| 06/17/2026 19:23 | 67 | 90.66 |
| 06/17/2026 19:20 | 9 | 90.415 |
| 06/17/2026 19:20 | 12 | 90.415 |
| 06/17/2026 19:17 | 50 | 90.38 |
| 06/17/2026 19:17 | 1 | 90.385 |
| 06/17/2026 19:17 | 1 | 90.49 |
| 06/17/2026 19:17 | 1 | 90.43 |
| 06/17/2026 19:16 | 1 | 90.61 |
| 06/17/2026 19:16 | 1 | 90.61 |
| 06/17/2026 19:16 | 100 | 90.46 |
| 06/17/2026 19:16 | 100 | 90.46 |
| 06/17/2026 19:16 | 10 | 90.44 |
| 06/17/2026 19:16 | 10 | 90.44 |
| 06/17/2026 19:16 | 18 | 90.40 |
| 06/17/2026 19:16 | 3 | 90.37 |
| 06/17/2026 19:16 | 12 | 90.35 |
| 06/17/2026 19:16 | 20 | 90.32 |
| 06/17/2026 19:16 | 100 | 90.32 |
| 06/17/2026 19:16 | 200 | 90.32 |
| 06/17/2026 19:16 | 18 | 90.28 |
| 06/17/2026 19:16 | 12 | 90.28 |
| 06/17/2026 19:16 | 25 | 90.26 |
| 06/17/2026 19:16 | 1 | 90.24 |
| 06/17/2026 19:16 | 37 | 90.24 |
| 06/17/2026 19:16 | 1 | 90.22 |
| 06/17/2026 19:16 | 100 | 90.18 |
| 06/17/2026 19:16 | 30 | 90.11 |
| 06/17/2026 19:16 | 1 | 90.07 |
| 06/17/2026 19:16 | 293 | 90.09 |
| 06/17/2026 19:16 | 1 | 90.09 |
| 06/17/2026 19:16 | 1 | 90.09 |
| 06/17/2026 19:16 | 1 | 90.09 |
| 06/17/2026 19:16 | 1 | 90.09 |
| 06/17/2026 19:16 | 1 | 90.09 |
| 06/17/2026 19:16 | 1 | 90.09 |
| 06/17/2026 19:16 | 1 | 90.09 |
| 06/17/2026 19:16 | 2 | 90.10 |
| 06/17/2026 19:16 | 40 | 90.10 |
| 06/17/2026 19:16 | 100 | 90.09 |
| 06/17/2026 19:15 | 6 | 90.16 |
| 06/17/2026 19:15 | 17 | 90.17 |
| 06/17/2026 19:15 | 5 | 90.18 |
| 06/17/2026 19:15 | 19 | 90.18 |
| 06/17/2026 19:15 | 46 | 90.19 |
| 06/17/2026 19:15 | 52 | 90.19 |
| 06/17/2026 19:15 | 100 | 90.20 |
| 06/17/2026 19:15 | 100 | 90.20 |
| 06/17/2026 19:15 | 5 | 90.20 |
| 06/17/2026 19:15 | 21 | 90.20 |
| 06/17/2026 19:15 | 1 | 90.21 |
| 06/17/2026 19:15 | 1 | 90.21 |
| 06/17/2026 19:15 | 1 | 90.21 |
| 06/17/2026 19:15 | 1 | 90.32 |
| 06/17/2026 19:15 | 1 | 90.32 |
| 06/17/2026 19:15 | 25 | 90.29 |
| 06/17/2026 19:15 | 1 | 90.29 |
| 06/17/2026 19:14 | 4 | 90.34 |
| 06/17/2026 19:14 | 4 | 90.31 |
| 06/17/2026 19:14 | 1 | 90.34 |
| 06/17/2026 19:13 | 20 | 90.295 |
| 06/17/2026 19:13 | 163 | 90.34 |
| 06/17/2026 19:13 | 66 | 90.32 |
| 06/17/2026 19:13 | 100 | 90.32 |
| 06/17/2026 19:13 | 2 | 90.32 |
| 06/17/2026 19:13 | 14 | 90.32 |
| 06/17/2026 19:13 | 1 | 90.32 |
| 06/17/2026 19:13 | 10 | 90.325 |
| 06/17/2026 19:13 | 10 | 90.325 |
| 06/17/2026 19:13 | 10 | 90.325 |
| 06/17/2026 19:13 | 200 | 90.325 |
| 06/17/2026 19:13 | 1 | 90.44 |
| 06/17/2026 19:13 | 1 | 90.44 |
| 06/17/2026 19:13 | 1 | 90.44 |
| 06/17/2026 19:13 | 1 | 90.44 |
| 06/17/2026 19:13 | 200 | 90.56 |
| 06/17/2026 19:13 | 30 | 90.69 |
| 06/17/2026 19:13 | 50 | 90.68 |
| 06/17/2026 19:13 | 67 | 90.68 |
| 06/17/2026 19:13 | 21 | 90.68 |
| 06/17/2026 19:13 | 1 | 90.68 |
| 06/17/2026 19:13 | 21 | 90.68 |
| 06/17/2026 19:13 | 24 | 90.68 |
| 06/17/2026 19:13 | 10 | 90.68 |
| 06/17/2026 19:13 | 10 | 90.68 |
| 06/17/2026 19:11 | 1 | 90.44 |
| 06/17/2026 19:11 | 29 | 90.34 |
| 06/17/2026 19:11 | 5 | 90.34 |
| 06/17/2026 19:11 | 10 | 90.35 |
| 06/17/2026 19:10 | 25 | 90.60 |
| 06/17/2026 19:08 | 50 | 90.67 |
| 06/17/2026 19:08 | 50 | 90.67 |
| 06/17/2026 19:08 | 5 | 90.35 |
| 06/17/2026 19:08 | 5 | 90.35 |
| 06/17/2026 19:08 | 10 | 90.35 |
| 06/17/2026 19:08 | 4 | 90.39 |
| 06/17/2026 19:08 | 1 | 90.435 |
| 06/17/2026 19:08 | 25 | 90.36 |
| 06/17/2026 19:08 | 5 | 90.36 |
| 06/17/2026 19:08 | 25 | 90.36 |
| 06/17/2026 19:05 | 1 | 90.425 |
| 06/17/2026 19:05 | 1 | 90.425 |
| 06/17/2026 19:05 | 54 | 90.35 |
| 06/17/2026 19:05 | 5 | 90.37 |
| 06/17/2026 19:03 | 26 | 90.435 |
| 06/17/2026 19:03 | 25 | 90.435 |
| 06/17/2026 19:03 | 51 | 90.435 |
| 06/17/2026 19:03 | 1 | 90.435 |
| 06/17/2026 19:02 | 6 | 90.38 |
| 06/17/2026 19:02 | 17 | 90.39 |
| 06/17/2026 19:02 | 11 | 90.39 |
| 06/17/2026 19:02 | 10 | 90.40 |
| 06/17/2026 19:02 | 70 | 90.40 |
| 06/17/2026 19:02 | 1 | 90.41 |
| 06/17/2026 19:02 | 51 | 90.41 |
| 06/17/2026 19:02 | 3 | 90.43 |
| 06/17/2026 19:02 | 6 | 90.44 |
| 06/17/2026 19:02 | 11 | 90.44 |
| 06/17/2026 19:02 | 89 | 90.44 |
| 06/17/2026 19:02 | 11 | 90.44 |
| 06/17/2026 19:02 | 66 | 90.45 |
| 06/17/2026 19:02 | 117 | 90.45 |
| 06/17/2026 19:02 | 117 | 90.45 |
| 06/17/2026 19:02 | 10 | 90.51 |
| 06/17/2026 19:02 | 1 | 90.695 |
| 06/17/2026 19:01 | 1 | 90.695 |
| 06/17/2026 19:01 | 24 | 90.58 |
| 06/17/2026 19:01 | 1 | 90.72 |
| 06/17/2026 19:01 | 1 | 90.72 |
| 06/17/2026 19:00 | 1 | 90.72 |
| 06/17/2026 19:00 | 10 | 90.55 |
| 06/17/2026 18:59 | 90 | 90.61 |
| 06/17/2026 18:59 | 17 | 90.61 |
| 06/17/2026 18:59 | 5 | 90.68 |
| 06/17/2026 18:54 | 1 | 90.80 |
| 06/17/2026 18:53 | 100 | 90.845 |
| 06/17/2026 18:52 | 100 | 91.18 |
| 06/17/2026 18:51 | 100 | 91.105 |
| 06/17/2026 18:51 | 10 | 91.10 |
| 06/17/2026 18:51 | 19 | 91.02 |
| 06/17/2026 18:51 | 7 | 91.00 |
| 06/17/2026 18:51 | 4 | 91.00 |
| 06/17/2026 18:51 | 1 | 91.00 |
| 06/17/2026 18:51 | 599 | 91.00 |
| 06/17/2026 18:51 | 1 | 90.92 |
| 06/17/2026 18:51 | 52 | 90.90 |
| 06/17/2026 18:51 | 10 | 90.88 |
| 06/17/2026 18:51 | 100 | 90.87 |
| 06/17/2026 18:51 | 100 | 90.86 |
| 06/17/2026 18:51 | 50 | 90.75 |
| 06/17/2026 18:51 | 100 | 90.70 |
| 06/17/2026 18:51 | 66 | 90.75 |
| 06/17/2026 18:51 | 8 | 90.75 |
| 06/17/2026 18:51 | 10 | 90.75 |
| 06/17/2026 18:51 | 16 | 90.75 |
| 06/17/2026 18:51 | 50 | 90.75 |
| 06/17/2026 18:51 | 50 | 90.75 |
| 06/17/2026 18:51 | 129 | 90.75 |
| 06/17/2026 18:51 | 10 | 90.72 |
| 06/17/2026 18:51 | 40 | 90.72 |
| 06/17/2026 18:51 | 100 | 90.69 |
| 06/17/2026 18:50 | 25 | 90.51 |
| 06/17/2026 18:45 | 50 | 90.545 |
| 06/17/2026 18:45 | 100 | 90.545 |
| 06/17/2026 18:45 | 100 | 90.78 |
| 06/17/2026 18:44 | 10 | 90.56 |
| 06/17/2026 18:44 | 10 | 90.59 |
| 06/17/2026 18:43 | 100 | 90.83 |
| 06/17/2026 18:43 | 16 | 90.77 |
| 06/17/2026 18:43 | 20 | 90.80 |
| 06/17/2026 18:43 | 20 | 90.81 |
| 06/17/2026 18:43 | 100 | 90.86 |
| 06/17/2026 18:43 | 40 | 90.84 |
| 06/17/2026 18:43 | 20 | 90.84 |
| 06/17/2026 18:43 | 10 | 90.84 |
| 06/17/2026 18:43 | 5 | 90.91 |
| 06/17/2026 18:43 | 47 | 90.91 |
| 06/17/2026 18:43 | 100 | 90.91 |
| 06/17/2026 18:43 | 10 | 91.02 |
| 06/17/2026 18:43 | 100 | 91.02 |
| 06/17/2026 18:43 | 100 | 91.01 |
| 06/17/2026 18:43 | 200 | 91.01 |
| 06/17/2026 18:43 | 1 | 90.93 |
| 06/17/2026 18:43 | 20 | 91.02 |
| 06/17/2026 18:43 | 4 | 90.96 |
| 06/17/2026 18:43 | 21 | 90.96 |
| 06/17/2026 18:43 | 100 | 90.86 |
| 06/17/2026 18:43 | 7 | 90.84 |
| 06/17/2026 18:43 | 100 | 90.84 |
| 06/17/2026 18:43 | 4 | 90.84 |
| 06/17/2026 18:43 | 96 | 90.84 |
| 06/17/2026 18:43 | 68 | 90.84 |
| 06/17/2026 18:43 | 19 | 90.84 |
| 06/17/2026 18:43 | 1 | 90.84 |
| 06/17/2026 18:43 | 1 | 90.87 |
| 06/17/2026 18:43 | 20 | 90.88 |
| 06/17/2026 18:43 | 32 | 91.03 |
| 06/17/2026 18:43 | 4 | 91.03 |
| 06/17/2026 18:43 | 8 | 91.03 |
| 06/17/2026 18:43 | 100 | 91.02 |
| 06/17/2026 18:43 | 8 | 90.95 |
| 06/17/2026 18:43 | 100 | 91.03 |
| 06/17/2026 18:43 | 1 | 91.03 |
| 06/17/2026 18:43 | 5 | 90.99 |
| 06/17/2026 18:43 | 5 | 90.99 |
| 06/17/2026 18:43 | 100 | 90.95 |
| 06/17/2026 18:43 | 7 | 91.02 |
| 06/17/2026 18:43 | 205 | 91.02 |
| 06/17/2026 18:43 | 11 | 91.02 |
| 06/17/2026 18:43 | 6 | 91.02 |
| 06/17/2026 18:43 | 1 | 91.02 |
| 06/17/2026 18:43 | 100 | 91.01 |
| 06/17/2026 18:43 | 100 | 90.90 |
| 06/17/2026 18:43 | 36 | 90.90 |
| 06/17/2026 18:43 | 64 | 90.90 |
| 06/17/2026 18:43 | 100 | 90.88 |
| 06/17/2026 18:43 | 36 | 90.90 |
| 06/17/2026 18:43 | 36 | 90.89 |
| 06/17/2026 18:43 | 93 | 90.88 |
| 06/17/2026 18:43 | 7 | 90.88 |
| 06/17/2026 18:43 | 48 | 90.87 |
| 06/17/2026 18:43 | 18 | 90.87 |
| 06/17/2026 18:43 | 10 | 90.87 |
| 06/17/2026 18:43 | 10 | 90.87 |
| 06/17/2026 18:43 | 200 | 90.87 |
| 06/17/2026 18:43 | 1 | 90.87 |
| 06/17/2026 18:43 | 1 | 90.87 |
| 06/17/2026 18:43 | 1 | 90.87 |
| 06/17/2026 18:43 | 5 | 90.75 |
| 06/17/2026 18:43 | 1 | 90.75 |
| 06/17/2026 18:43 | 5 | 90.72 |
| 06/17/2026 18:43 | 12 | 90.43 |
| 06/17/2026 18:43 | 1 | 90.62 |
| 06/17/2026 18:43 | 1 | 90.615 |
| 06/17/2026 18:43 | 1 | 90.615 |
| 06/17/2026 18:42 | 1 | 90.615 |
| 06/17/2026 18:42 | 1 | 90.615 |
| 06/17/2026 18:40 | 100 | 90.49 |
| 06/17/2026 18:40 | 1 | 90.51 |
| 06/17/2026 18:40 | 100 | 90.51 |
| 06/17/2026 18:40 | 1 | 90.58 |
| 06/17/2026 18:40 | 100 | 90.62 |
| 06/17/2026 18:40 | 100 | 90.66 |
| 06/17/2026 18:40 | 100 | 90.70 |
| 06/17/2026 18:40 | 100 | 90.70 |
| 06/17/2026 18:40 | 19 | 90.76 |
| 06/17/2026 18:40 | 12 | 90.76 |
| 06/17/2026 18:40 | 19 | 90.76 |
| 06/17/2026 18:40 | 6 | 90.76 |
| 06/17/2026 18:40 | 43 | 90.77 |
| 06/17/2026 18:40 | 43 | 90.77 |
| 06/17/2026 18:40 | 43 | 90.77 |
| 06/17/2026 18:40 | 13 | 90.77 |
| 06/17/2026 18:38 | 12 | 90.77 |
| 06/17/2026 18:38 | 46 | 90.77 |
| 06/17/2026 18:38 | 10 | 90.78 |
| 06/17/2026 18:38 | 22 | 90.78 |
| 06/17/2026 18:38 | 23 | 90.78 |
| 06/17/2026 18:38 | 30 | 90.78 |
| 06/17/2026 18:38 | 6 | 90.78 |
| 06/17/2026 18:38 | 5 | 90.79 |
| 06/17/2026 18:38 | 100 | 90.79 |
| 06/17/2026 18:38 | 12 | 90.80 |
| 06/17/2026 18:38 | 1 | 90.80 |
| 06/17/2026 18:38 | 100 | 90.80 |
| 06/17/2026 18:38 | 50 | 91.09 |
| 06/17/2026 18:38 | 5 | 90.94 |
| 06/17/2026 18:38 | 5 | 90.94 |
| 06/17/2026 18:38 | 5 | 90.97 |
| 06/17/2026 18:38 | 5 | 90.97 |
| 06/17/2026 18:38 | 5 | 90.97 |
| 06/17/2026 18:38 | 5 | 90.97 |
| 06/17/2026 18:38 | 100 | 91.09 |
| 06/17/2026 18:37 | 2 | 90.94 |
| 06/17/2026 18:37 | 37 | 90.94 |
| 06/17/2026 18:37 | 2 | 91.025 |
| 06/17/2026 18:37 | 1 | 91.025 |
| 06/17/2026 18:37 | 2 | 91.025 |
| 06/17/2026 18:37 | 69 | 90.90 |
| 06/17/2026 18:37 | 31 | 90.90 |
| 06/17/2026 18:37 | 1 | 90.90 |
| 06/17/2026 18:37 | 12 | 90.90 |
| 06/17/2026 18:37 | 18 | 90.90 |
| 06/17/2026 18:37 | 69 | 90.90 |
| 06/17/2026 18:37 | 31 | 90.90 |
| 06/17/2026 18:37 | 100 | 90.89 |
| 06/17/2026 18:37 | 20 | 90.89 |
| 06/17/2026 18:32 | 11 | 90.83 |
| 06/17/2026 18:30 | 2 | 90.67 |
| 06/17/2026 18:30 | 100 | 90.75 |
| 06/17/2026 18:30 | 100 | 90.73 |
| 06/17/2026 18:30 | 100 | 90.68 |
| 06/17/2026 18:29 | 25 | 90.57 |
| 06/17/2026 18:27 | 1 | 90.57 |
| 06/17/2026 18:27 | 2 | 90.57 |
| 06/17/2026 18:26 | 13 | 90.62 |
| 06/17/2026 18:26 | 4 | 90.59 |
| 06/17/2026 18:26 | 100 | 90.71 |
| 06/17/2026 18:26 | 34 | 90.70 |
| 06/17/2026 18:26 | 66 | 90.70 |
| 06/17/2026 18:26 | 24 | 90.70 |
| 06/17/2026 18:26 | 17 | 90.70 |
| 06/17/2026 18:26 | 100 | 90.70 |
| 06/17/2026 18:26 | 78 | 90.70 |
| 06/17/2026 18:26 | 100 | 90.70 |
| 06/17/2026 18:26 | 34 | 90.68 |
| 06/17/2026 18:26 | 5 | 90.65 |
| 06/17/2026 18:25 | 1 | 90.45 |
| 06/17/2026 18:25 | 100 | 90.48 |
| 06/17/2026 18:25 | 132 | 90.49 |
| 06/17/2026 18:25 | 50 | 90.49 |
| 06/17/2026 18:25 | 18 | 90.49 |
| 06/17/2026 18:25 | 100 | 90.49 |
| 06/17/2026 18:25 | 100 | 90.49 |
| 06/17/2026 18:25 | 100 | 90.49 |
| 06/17/2026 18:25 | 172 | 90.50 |
| 06/17/2026 18:25 | 100 | 90.50 |
| 06/17/2026 18:25 | 28 | 90.50 |
| 06/17/2026 18:25 | 100 | 90.50 |
| 06/17/2026 18:25 | 100 | 90.50 |
| 06/17/2026 18:25 | 1 | 90.50 |
| 06/17/2026 18:25 | 14 | 90.50 |
| 06/17/2026 18:25 | 173 | 90.50 |
| 06/17/2026 18:25 | 27 | 90.50 |
| 06/17/2026 18:25 | 1 | 90.50 |
| 06/17/2026 18:25 | 72 | 90.51 |
| 06/17/2026 18:25 | 416 | 90.51 |
| 06/17/2026 18:25 | 200 | 90.51 |
| 06/17/2026 18:25 | 12 | 90.51 |
| 06/17/2026 18:25 | 1 | 90.67 |
| 06/17/2026 18:25 | 6 | 90.55 |
| 06/17/2026 18:24 | 10 | 90.67 |
| 06/17/2026 18:24 | 1 | 90.55 |
| 06/17/2026 18:24 | 1 | 90.665 |
| 06/17/2026 18:24 | 1 | 90.665 |
| 06/17/2026 18:23 | 1 | 90.665 |
| 06/17/2026 18:23 | 14 | 90.60 |
| 06/17/2026 18:23 | 1 | 90.67 |
| 06/17/2026 18:23 | 34 | 90.67 |
| 06/17/2026 18:23 | 33 | 90.65 |
| 06/17/2026 18:23 | 39 | 90.65 |
| 06/17/2026 18:23 | 41 | 90.62 |
| 06/17/2026 18:23 | 9 | 90.62 |
| 06/17/2026 18:23 | 50 | 90.62 |
| 06/17/2026 18:23 | 33 | 90.62 |
| 06/17/2026 18:23 | 50 | 90.61 |
| 06/17/2026 18:23 | 20 | 90.60 |
| 06/17/2026 18:23 | 100 | 90.60 |
| 06/17/2026 18:22 | 100 | 90.53 |
| 06/17/2026 18:22 | 12 | 90.53 |
| 06/17/2026 18:22 | 10 | 90.53 |
| 06/17/2026 18:21 | 5 | 90.40 |
| 06/17/2026 18:21 | 1 | 90.40 |
| 06/17/2026 18:21 | 1 | 90.40 |
| 06/17/2026 18:21 | 2 | 90.43 |
| 06/17/2026 18:21 | 20 | 90.59 |
| 06/17/2026 18:21 | 50 | 90.58 |
| 06/17/2026 18:21 | 100 | 90.57 |
| 06/17/2026 18:21 | 100 | 90.56 |
| 06/17/2026 18:21 | 11 | 90.52 |
| 06/17/2026 18:21 | 8 | 90.52 |
| 06/17/2026 18:21 | 17 | 90.52 |
| 06/17/2026 18:21 | 1 | 90.52 |
| 06/17/2026 18:21 | 34 | 90.50 |
| 06/17/2026 18:20 | 2 | 90.51 |
| 06/17/2026 18:20 | 21 | 90.51 |
| 06/17/2026 18:20 | 10 | 90.51 |
| 06/17/2026 18:20 | 7 | 90.51 |
| 06/17/2026 18:20 | 3 | 90.51 |
| 06/17/2026 18:20 | 61 | 90.50 |
| 06/17/2026 18:20 | 39 | 90.50 |
| 06/17/2026 18:20 | 6 | 90.50 |
| 06/17/2026 18:20 | 15 | 90.50 |
| 06/17/2026 18:20 | 12 | 90.50 |
| 06/17/2026 18:20 | 19 | 90.50 |
| 06/17/2026 18:20 | 100 | 90.49 |
| 06/17/2026 18:19 | 4 | 90.275 |
| 06/17/2026 18:19 | 11 | 90.275 |
| 06/17/2026 18:18 | 1 | 90.275 |
| 06/17/2026 18:18 | 1 | 90.275 |
| 06/17/2026 18:17 | 1 | 90.33 |
| 06/17/2026 18:16 | 3 | 90.33 |
| 06/17/2026 18:16 | 1 | 90.33 |
| 06/17/2026 18:14 | 7 | 90.31 |
| 06/17/2026 18:14 | 1 | 90.31 |
| 06/17/2026 18:13 | 12 | 90.18 |
| 06/17/2026 18:13 | 50 | 90.40 |
| 06/17/2026 18:13 | 100 | 90.31 |
| 06/17/2026 18:12 | 1 | 90.31 |
| 06/17/2026 18:12 | 1 | 90.31 |
| 06/17/2026 18:11 | 5 | 90.30 |
| 06/17/2026 18:11 | 10 | 90.37 |
| 06/17/2026 18:11 | 17 | 90.37 |
| 06/17/2026 18:11 | 17 | 90.39 |
| 06/17/2026 18:11 | 1 | 90.46 |
| 06/17/2026 18:11 | 50 | 90.47 |
| 06/17/2026 18:11 | 14 | 90.47 |
| 06/17/2026 18:11 | 100 | 90.47 |
| 06/17/2026 18:11 | 17 | 90.47 |
| 06/17/2026 18:11 | 768 | 90.48 |
| 06/17/2026 18:11 | 32 | 90.48 |
| 06/17/2026 18:11 | 22 | 90.48 |
| 06/17/2026 18:11 | 2 | 90.49 |
| 06/17/2026 18:11 | 100 | 90.49 |
| 06/17/2026 18:11 | 45 | 90.51 |
| 06/17/2026 18:11 | 55 | 90.51 |
| 06/17/2026 18:11 | 7 | 90.51 |
| 06/17/2026 18:11 | 3 | 90.51 |
| 06/17/2026 18:11 | 100 | 90.51 |
| 06/17/2026 18:11 | 31 | 90.52 |
| 06/17/2026 18:11 | 3 | 90.52 |
| 06/17/2026 18:11 | 94 | 90.53 |
| 06/17/2026 18:11 | 5 | 90.62 |
| 06/17/2026 18:11 | 5 | 90.62 |
| 06/17/2026 18:11 | 5 | 90.61 |
| 06/17/2026 18:11 | 5 | 90.61 |
| 06/17/2026 18:11 | 6 | 90.52 |
| 06/17/2026 18:11 | 5 | 90.62 |
| 06/17/2026 18:11 | 5 | 90.60 |
| 06/17/2026 18:11 | 21 | 90.60 |
| 06/17/2026 18:11 | 1 | 90.60 |
| 06/17/2026 18:11 | 20 | 90.60 |
| 06/17/2026 18:11 | 1 | 90.60 |
| 06/17/2026 18:11 | 2 | 90.60 |
| 06/17/2026 18:11 | 5 | 90.61 |
| 06/17/2026 18:11 | 17 | 90.61 |
| 06/17/2026 18:11 | 1 | 90.61 |
| 06/17/2026 18:11 | 5 | 90.62 |
| 06/17/2026 18:11 | 3 | 90.665 |
| 06/17/2026 18:11 | 1 | 90.665 |
| 06/17/2026 18:09 | 5 | 90.68 |
| 06/17/2026 18:08 | 26 | 90.675 |
| 06/17/2026 18:06 | 1 | 90.70 |
| 06/17/2026 18:06 | 1 | 90.71 |
| 06/17/2026 18:06 | 1 | 90.72 |
| 06/17/2026 18:06 | 14 | 90.72 |
| 06/17/2026 18:06 | 100 | 90.72 |
| 06/17/2026 18:06 | 1 | 90.72 |
| 06/17/2026 18:06 | 100 | 90.73 |
| 06/17/2026 18:06 | 3 | 90.82 |
| 06/17/2026 18:06 | 3 | 90.83 |
| 06/17/2026 18:06 | 50 | 90.83 |
| 06/17/2026 18:06 | 3 | 90.83 |
| 06/17/2026 18:05 | 1 | 90.92 |
| 06/17/2026 18:04 | 1 | 90.75 |
| 06/17/2026 18:04 | 42 | 90.76 |
| 06/17/2026 18:04 | 1 | 90.77 |
| 06/17/2026 18:03 | 100 | 90.88 |
| 06/17/2026 18:03 | 15 | 90.86 |
| 06/17/2026 18:03 | 100 | 90.88 |
| 06/17/2026 18:03 | 2 | 90.97 |
| 06/17/2026 18:03 | 100 | 90.97 |
| 06/17/2026 18:03 | 1 | 90.98 |
| 06/17/2026 18:03 | 1 | 90.98 |
| 06/17/2026 18:03 | 1 | 90.98 |
| 06/17/2026 18:03 | 25 | 90.98 |
| 06/17/2026 18:03 | 1 | 90.98 |
| 06/17/2026 18:03 | 99 | 90.96 |
| 06/17/2026 18:03 | 1 | 90.96 |
| 06/17/2026 18:03 | 100 | 90.96 |
| 06/17/2026 18:02 | 19 | 90.91 |
| 06/17/2026 18:02 | 9 | 90.91 |
| 06/17/2026 18:02 | 1 | 90.91 |
| 06/17/2026 18:02 | 1 | 90.845 |
| 06/17/2026 18:01 | 1 | 90.845 |
| 06/17/2026 18:01 | 2 | 90.845 |
| 06/17/2026 18:01 | 1 | 90.845 |
| 06/17/2026 17:59 | 1 | 90.75 |
| 06/17/2026 17:59 | 1 | 90.75 |
| 06/17/2026 17:57 | 95 | 90.81 |
| 06/17/2026 17:57 | 1 | 90.81 |
| 06/17/2026 17:57 | 4 | 90.81 |
| 06/17/2026 17:57 | 35 | 90.77 |
| 06/17/2026 17:57 | 50 | 90.77 |
| 06/17/2026 17:57 | 1 | 90.77 |
| 06/17/2026 17:57 | 23 | 90.77 |
| 06/17/2026 17:57 | 77 | 90.77 |
| 06/17/2026 17:57 | 75 | 90.70 |
| 06/17/2026 17:57 | 25 | 90.70 |
| 06/17/2026 17:56 | 100 | 90.63 |
| 06/17/2026 17:56 | 29 | 90.63 |
| 06/17/2026 17:56 | 50 | 90.61 |
| 06/17/2026 17:56 | 1 | 90.51 |
| 06/17/2026 17:56 | 22 | 90.53 |
| 06/17/2026 17:56 | 50 | 90.53 |
| 06/17/2026 17:56 | 100 | 90.54 |
| 06/17/2026 17:56 | 2 | 90.55 |
| 06/17/2026 17:56 | 1 | 90.55 |
| 06/17/2026 17:56 | 3 | 90.56 |
| 06/17/2026 17:56 | 95 | 90.58 |
| 06/17/2026 17:56 | 25 | 90.58 |
| 06/17/2026 17:56 | 25 | 90.58 |
| 06/17/2026 17:56 | 3 | 90.58 |
| 06/17/2026 17:56 | 1 | 90.655 |
| 06/17/2026 17:56 | 1 | 90.655 |
| 06/17/2026 17:55 | 1 | 90.635 |
| 06/17/2026 17:53 | 1 | 90.64 |
| 06/17/2026 17:50 | 4 | 90.43 |
| 06/17/2026 17:50 | 32 | 90.43 |
| 06/17/2026 17:50 | 68 | 90.43 |
| 06/17/2026 17:50 | 1 | 90.44 |
| 06/17/2026 17:50 | 35 | 90.50 |
| 06/17/2026 17:50 | 184 | 90.50 |
| 06/17/2026 17:49 | 1 | 90.68 |
| 06/17/2026 17:49 | 23 | 90.53 |
| 06/17/2026 17:49 | 100 | 90.53 |
| 06/17/2026 17:49 | 40 | 90.42 |
| 06/17/2026 17:49 | 8 | 90.39 |
| 06/17/2026 17:49 | 23 | 90.39 |
| 06/17/2026 17:49 | 1 | 90.39 |
| 06/17/2026 17:49 | 32 | 90.38 |
| 06/17/2026 17:49 | 45 | 90.38 |
| 06/17/2026 17:49 | 50 | 90.33 |
| 06/17/2026 17:49 | 100 | 90.265 |
| 06/17/2026 17:45 | 4 | 90.11 |
| 06/17/2026 17:45 | 34 | 90.14 |
| 06/17/2026 17:45 | 4 | 90.14 |
| 06/17/2026 17:45 | 27 | 90.10 |
| 06/17/2026 17:45 | 22 | 90.10 |
| 06/17/2026 17:45 | 78 | 90.10 |
| 06/17/2026 17:45 | 3 | 90.10 |
| 06/17/2026 17:45 | 49 | 90.08 |
| 06/17/2026 17:45 | 1 | 90.08 |
| 06/17/2026 17:45 | 100 | 90.05 |
| 06/17/2026 17:45 | 50 | 90.04 |
| 06/17/2026 17:45 | 10 | 90.04 |
| 06/17/2026 17:45 | 24 | 90.04 |
| 06/17/2026 17:45 | 38 | 90.04 |
| 06/17/2026 17:45 | 2 | 89.99 |
| 06/17/2026 17:45 | 1 | 89.98 |
| 06/17/2026 17:45 | 50 | 89.97 |
| 06/17/2026 17:45 | 44 | 89.96 |
| 06/17/2026 17:45 | 21 | 89.96 |
| 06/17/2026 17:42 | 2 | 89.84 |
| 06/17/2026 17:42 | 4 | 89.84 |
| 06/17/2026 17:42 | 37 | 89.84 |
| 06/17/2026 17:42 | 100 | 89.84 |
| 06/17/2026 17:42 | 2 | 89.82 |
| 06/17/2026 17:42 | 26 | 89.71 |
| 06/17/2026 17:42 | 2 | 89.71 |
| 06/17/2026 17:42 | 15 | 89.69 |
| 06/17/2026 17:42 | 10 | 89.69 |
| 06/17/2026 17:41 | 1 | 89.64 |
| 06/17/2026 17:41 | 1 | 89.64 |
| 06/17/2026 17:41 | 2 | 89.64 |
| 06/17/2026 17:41 | 22 | 89.64 |
| 06/17/2026 17:41 | 22 | 89.64 |
| 06/17/2026 17:41 | 41 | 89.67 |
| 06/17/2026 17:41 | 1 | 89.67 |
| 06/17/2026 17:41 | 3 | 89.75 |
| 06/17/2026 17:41 | 10 | 89.69 |
| 06/17/2026 17:40 | 20 | 89.80 |
| 06/17/2026 17:40 | 50 | 89.76 |
| 06/17/2026 17:40 | 17 | 89.76 |
| 06/17/2026 17:40 | 5 | 89.79 |
| 06/17/2026 17:40 | 22 | 89.79 |
| 06/17/2026 17:40 | 21 | 89.80 |
| 06/17/2026 17:40 | 3 | 89.81 |
| 06/17/2026 17:40 | 1 | 89.83 |
| 06/17/2026 17:40 | 17 | 89.84 |
| 06/17/2026 17:40 | 49 | 89.85 |
| 06/17/2026 17:40 | 2 | 89.85 |
| 06/17/2026 17:40 | 9 | 89.85 |
| 06/17/2026 17:40 | 18 | 89.89 |
| 06/17/2026 17:40 | 41 | 89.92 |
| 06/17/2026 17:40 | 2 | 89.93 |
| 06/17/2026 17:40 | 4 | 89.93 |
| 06/17/2026 17:40 | 7 | 89.93 |
| 06/17/2026 17:40 | 66 | 89.93 |
| 06/17/2026 17:40 | 34 | 89.93 |
| 06/17/2026 17:40 | 31 | 89.93 |
| 06/17/2026 17:40 | 12 | 89.93 |
| 06/17/2026 17:40 | 22 | 89.93 |
| 06/17/2026 17:40 | 1 | 89.94 |
| 06/17/2026 17:40 | 1 | 89.94 |
| 06/17/2026 17:38 | 34 | 89.97 |
| 06/17/2026 17:38 | 63 | 89.97 |
| 06/17/2026 17:38 | 216 | 89.97 |
| 06/17/2026 17:38 | 25 | 89.97 |
| 06/17/2026 17:38 | 64 | 89.97 |
| 06/17/2026 17:38 | 58 | 89.97 |
| 06/17/2026 17:38 | 140 | 89.97 |
| 06/17/2026 17:38 | 2 | 89.97 |
| 06/17/2026 17:38 | 1 | 89.97 |
| 06/17/2026 17:38 | 51 | 89.97 |
| 06/17/2026 17:38 | 2 | 89.97 |
| 06/17/2026 17:38 | 1 | 89.97 |
| 06/17/2026 17:38 | 1 | 89.97 |
| 06/17/2026 17:38 | 3 | 89.97 |
| 06/17/2026 17:38 | 2 | 89.97 |
| 06/17/2026 17:38 | 2 | 89.97 |
| 06/17/2026 17:37 | 799 | 90.06 |
| 06/17/2026 17:37 | 1 | 90.06 |
| 06/17/2026 17:35 | 1 | 90.20 |
| 06/17/2026 17:35 | 1 | 90.20 |
| 06/17/2026 17:34 | 1 | 90.18 |
| 06/17/2026 17:34 | 1 | 90.18 |
| 06/17/2026 17:34 | 1 | 90.18 |
| 06/17/2026 17:34 | 26 | 90.18 |
| 06/17/2026 17:33 | 10 | 90.27 |
| 06/17/2026 17:33 | 12 | 90.30 |
| 06/17/2026 17:33 | 30 | 90.27 |
| 06/17/2026 17:33 | 2 | 90.15 |
| 06/17/2026 17:33 | 1 | 90.15 |
| 06/17/2026 17:32 | 50 | 90.24 |
| 06/17/2026 17:32 | 9 | 90.26 |
| 06/17/2026 17:32 | 16 | 90.26 |
| 06/17/2026 17:32 | 100 | 90.24 |
| 06/17/2026 17:32 | 1 | 90.23 |
| 06/17/2026 17:32 | 1 | 90.23 |
| 06/17/2026 17:32 | 40 | 90.23 |
| 06/17/2026 17:32 | 60 | 90.23 |
| 06/17/2026 17:32 | 1 | 90.22 |
| 06/17/2026 17:32 | 100 | 90.20 |
| 06/17/2026 17:32 | 3 | 90.04 |
| 06/17/2026 17:32 | 25 | 90.14 |
| 06/17/2026 17:32 | 25 | 90.14 |
| 06/17/2026 17:32 | 25 | 90.14 |
| 06/17/2026 17:32 | 25 | 90.14 |
| 06/17/2026 17:32 | 1 | 90.12 |
| 06/17/2026 17:32 | 100 | 90.11 |
| 06/17/2026 17:32 | 10 | 90.11 |
| 06/17/2026 17:32 | 44 | 90.11 |
| 06/17/2026 17:32 | 100 | 90.05 |
| 06/17/2026 17:31 | 22 | 89.905 |
| 06/17/2026 17:31 | 25 | 89.905 |
| 06/17/2026 17:31 | 25 | 89.905 |
| 06/17/2026 17:31 | 25 | 89.905 |
| 06/17/2026 17:31 | 3 | 89.905 |
| 06/17/2026 17:31 | 1 | 89.88 |
| 06/17/2026 17:31 | 3 | 89.88 |
| 06/17/2026 17:29 | 4 | 89.93 |
| 06/17/2026 17:29 | 1 | 89.96 |
| 06/17/2026 17:29 | 3 | 89.93 |
| 06/17/2026 17:29 | 2 | 89.93 |
| 06/17/2026 17:29 | 1 | 89.85 |
| 06/17/2026 17:29 | 1 | 89.85 |
| 06/17/2026 17:29 | 33 | 89.96 |
| 06/17/2026 17:29 | 1 | 89.96 |
| 06/17/2026 17:29 | 3 | 89.90 |
| 06/17/2026 17:29 | 1 | 89.80 |
| 06/17/2026 17:29 | 1 | 89.80 |
| 06/17/2026 17:28 | 4 | 89.90 |
| 06/17/2026 17:28 | 1 | 90.00 |
| 06/17/2026 17:28 | 2 | 90.045 |
| 06/17/2026 17:27 | 1 | 90.045 |
| 06/17/2026 17:26 | 1 | 90.05 |
| 06/17/2026 17:26 | 3 | 90.02 |
| 06/17/2026 17:26 | 5 | 90.02 |
| 06/17/2026 17:26 | 12 | 90.08 |
| 06/17/2026 17:26 | 27 | 90.08 |
| 06/17/2026 17:26 | 22 | 90.34 |
| 06/17/2026 17:25 | 5 | 90.03 |
| 06/17/2026 17:24 | 1 | 90.135 |
| 06/17/2026 17:23 | 12 | 90.13 |
| 06/17/2026 17:21 | 2 | 90.07 |
| 06/17/2026 17:20 | 1 | 90.21 |
| 06/17/2026 17:20 | 1 | 90.21 |
| 06/17/2026 17:20 | 100 | 90.21 |
| 06/17/2026 17:20 | 1 | 89.98 |
| 06/17/2026 17:20 | 33 | 89.95 |
| 06/17/2026 17:20 | 1 | 89.95 |
| 06/17/2026 17:20 | 18 | 89.87 |
| 06/17/2026 17:20 | 6 | 89.87 |
| 06/17/2026 17:19 | 1 | 90.02 |
| 06/17/2026 17:19 | 1 | 90.02 |
| 06/17/2026 17:19 | 1 | 90.02 |
| 06/17/2026 17:19 | 1 | 90.02 |
| 06/17/2026 17:19 | 1 | 90.02 |
| 06/17/2026 17:19 | 1 | 90.02 |
| 06/17/2026 17:19 | 1 | 90.02 |
| 06/17/2026 17:19 | 1 | 90.02 |
| 06/17/2026 17:19 | 1 | 90.02 |
| 06/17/2026 17:19 | 5 | 89.92 |
| 06/17/2026 17:19 | 50 | 89.92 |
| 06/17/2026 17:19 | 58 | 89.92 |
| 06/17/2026 17:19 | 21 | 89.95 |
| 06/17/2026 17:19 | 44 | 89.99 |
| 06/17/2026 17:19 | 34 | 90.00 |
| 06/17/2026 17:19 | 3 | 90.00 |
| 06/17/2026 17:19 | 100 | 90.00 |
| 06/17/2026 17:19 | 38 | 90.03 |
| 06/17/2026 17:19 | 18 | 90.05 |
| 06/17/2026 17:19 | 25 | 90.245 |
| 06/17/2026 17:18 | 75 | 90.33 |
| 06/17/2026 17:17 | 1 | 90.27 |
| 06/17/2026 17:17 | 1 | 90.27 |
| 06/17/2026 17:17 | 1 | 90.27 |
| 06/17/2026 17:17 | 25 | 90.10 |
| 06/17/2026 17:17 | 22 | 90.18 |
| 06/17/2026 17:17 | 325 | 90.20 |
| 06/17/2026 17:17 | 3 | 90.20 |
| 06/17/2026 17:17 | 3 | 90.20 |
| 06/17/2026 17:17 | 144 | 90.20 |
| 06/17/2026 17:17 | 225 | 90.20 |
| 06/17/2026 17:17 | 3 | 90.20 |
| 06/17/2026 17:17 | 34 | 90.20 |
| 06/17/2026 17:17 | 1 | 90.20 |
| 06/17/2026 17:17 | 187 | 90.20 |
| 06/17/2026 17:17 | 300 | 90.21 |
| 06/17/2026 17:16 | 1 | 90.315 |
| 06/17/2026 17:15 | 25 | 90.20 |
| 06/17/2026 17:15 | 25 | 90.20 |
| 06/17/2026 17:15 | 1 | 90.18 |
| 06/17/2026 17:15 | 1 | 90.18 |
| 06/17/2026 17:15 | 2 | 90.20 |
| 06/17/2026 17:15 | 3 | 90.37 |
| 06/17/2026 17:14 | 12 | 90.38 |
| 06/17/2026 17:14 | 12 | 90.38 |
| 06/17/2026 17:14 | 100 | 90.37 |
| 06/17/2026 17:14 | 10 | 90.37 |
| 06/17/2026 17:14 | 77 | 90.37 |
| 06/17/2026 17:14 | 24 | 90.37 |
| 06/17/2026 17:14 | 4 | 90.08 |
| 06/17/2026 17:14 | 43 | 90.05 |
| 06/17/2026 17:14 | 34 | 90.14 |
| 06/17/2026 17:14 | 28 | 90.21 |
| 06/17/2026 17:14 | 2 | 90.21 |
| 06/17/2026 17:13 | 76 | 90.00 |
| 06/17/2026 17:13 | 2 | 90.08 |
| 06/17/2026 17:13 | 1 | 90.08 |
| 06/17/2026 17:13 | 1 | 90.08 |
| 06/17/2026 17:12 | 4 | 90.17 |
| 06/17/2026 17:12 | 76 | 90.24 |
| 06/17/2026 17:12 | 24 | 90.24 |
| 06/17/2026 17:12 | 2 | 90.24 |
| 06/17/2026 17:12 | 98 | 90.24 |
| 06/17/2026 17:12 | 2 | 90.24 |
| 06/17/2026 17:12 | 100 | 90.23 |
| 06/17/2026 17:12 | 100 | 90.23 |
| 06/17/2026 17:12 | 30 | 89.93 |
| 06/17/2026 17:11 | 4 | 89.94 |
| 06/17/2026 17:11 | 1 | 90.19 |
| 06/17/2026 17:11 | 56 | 90.18 |
| 06/17/2026 17:11 | 8 | 90.18 |
| 06/17/2026 17:10 | 4 | 90.13 |
| 06/17/2026 17:10 | 6 | 90.03 |
| 06/17/2026 17:10 | 2 | 90.03 |
| 06/17/2026 17:09 | 1 | 89.93 |
| 06/17/2026 17:09 | 100 | 89.98 |
| 06/17/2026 17:09 | 75 | 90.01 |
| 06/17/2026 17:09 | 25 | 90.01 |
| 06/17/2026 17:09 | 5 | 90.09 |
| 06/17/2026 17:09 | 5 | 90.09 |
| 06/17/2026 17:09 | 22 | 90.10 |
| 06/17/2026 17:09 | 10 | 90.10 |
| 06/17/2026 17:09 | 42 | 90.13 |
| 06/17/2026 17:09 | 5 | 90.14 |
| 06/17/2026 17:09 | 22 | 90.14 |
| 06/17/2026 17:09 | 1 | 90.16 |
| 06/17/2026 17:09 | 1 | 90.16 |
| 06/17/2026 17:09 | 100 | 90.16 |
| 06/17/2026 17:08 | 5 | 90.31 |
| 06/17/2026 17:08 | 5 | 90.31 |
| 06/17/2026 17:08 | 5 | 90.41 |
| 06/17/2026 17:07 | 10 | 90.50 |
| 06/17/2026 17:07 | 10 | 90.44 |
| 06/17/2026 17:07 | 100 | 90.485 |
| 06/17/2026 17:07 | 100 | 90.485 |
| 06/17/2026 17:07 | 100 | 90.485 |
| 06/17/2026 17:07 | 100 | 90.59 |
| 06/17/2026 17:06 | 3 | 90.67 |
| 06/17/2026 17:06 | 4 | 90.67 |
| 06/17/2026 17:06 | 2 | 90.67 |
| 06/17/2026 17:06 | 100 | 90.75 |
| 06/17/2026 17:06 | 200 | 90.75 |
| 06/17/2026 17:06 | 691 | 90.75 |
| 06/17/2026 17:06 | 100 | 90.75 |
| 06/17/2026 17:06 | 100 | 90.75 |
| 06/17/2026 17:06 | 1 | 90.75 |
| 06/17/2026 17:06 | 100 | 90.75 |
| 06/17/2026 17:06 | 371 | 90.75 |
| 06/17/2026 17:06 | 58 | 90.75 |
| 06/17/2026 17:06 | 55 | 90.75 |
| 06/17/2026 17:06 | 287 | 90.75 |
| 06/17/2026 17:06 | 100 | 90.75 |
| 06/17/2026 17:06 | 33 | 90.76 |
| 06/17/2026 17:06 | 14 | 90.83 |
| 06/17/2026 17:06 | 29 | 90.77 |
| 06/17/2026 17:06 | 4 | 90.77 |
| 06/17/2026 17:06 | 96 | 90.75 |
| 06/17/2026 17:06 | 4 | 90.75 |
| 06/17/2026 17:06 | 10 | 90.74 |
| 06/17/2026 17:06 | 2 | 90.70 |
| 06/17/2026 17:06 | 1 | 90.70 |
| 06/17/2026 17:06 | 1 | 90.60 |
| 06/17/2026 17:06 | 1 | 90.60 |
| 06/17/2026 17:06 | 10 | 90.60 |
| 06/17/2026 17:06 | 100 | 90.60 |
| 06/17/2026 17:03 | 2 | 90.48 |
| 06/17/2026 17:03 | 6 | 90.57 |
| 06/17/2026 16:59 | 6 | 90.20 |
| 06/17/2026 16:59 | 12 | 90.21 |
| 06/17/2026 16:59 | 10 | 90.21 |
| 06/17/2026 16:59 | 49 | 90.22 |
| 06/17/2026 16:59 | 1 | 90.22 |
| 06/17/2026 16:59 | 1 | 90.22 |
| 06/17/2026 16:59 | 12 | 90.23 |
| 06/17/2026 16:59 | 6 | 90.25 |
| 06/17/2026 16:58 | 5 | 90.26 |
| 06/17/2026 16:58 | 13 | 90.24 |
| 06/17/2026 16:58 | 25 | 90.53 |
| 06/17/2026 16:58 | 1 | 90.50 |
| 06/17/2026 16:58 | 6 | 90.48 |
| 06/17/2026 16:57 | 18 | 90.58 |
| 06/17/2026 16:57 | 2 | 90.58 |
| 06/17/2026 16:57 | 5 | 90.53 |
| 06/17/2026 16:57 | 95 | 90.53 |
| 06/17/2026 16:57 | 5 | 90.54 |
| 06/17/2026 16:57 | 5 | 90.54 |
| 06/17/2026 16:57 | 10 | 90.54 |
| 06/17/2026 16:57 | 100 | 90.54 |
| 06/17/2026 16:57 | 18 | 90.59 |
| 06/17/2026 16:57 | 5 | 90.71 |
| 06/17/2026 16:57 | 44 | 90.60 |
| 06/17/2026 16:57 | 10 | 90.61 |
| 06/17/2026 16:57 | 7 | 90.61 |
| 06/17/2026 16:57 | 93 | 90.61 |
| 06/17/2026 16:57 | 106 | 90.66 |
| 06/17/2026 16:57 | 4 | 90.66 |
| 06/17/2026 16:57 | 12 | 90.66 |
| 06/17/2026 16:56 | 64 | 90.66 |
| 06/17/2026 16:56 | 9 | 90.66 |
| 06/17/2026 16:56 | 5 | 90.66 |
| 06/17/2026 16:55 | 25 | 90.82 |
| 06/17/2026 16:55 | 25 | 90.75 |
| 06/17/2026 16:55 | 25 | 90.75 |
| 06/17/2026 16:55 | 1 | 90.88 |
| 06/17/2026 16:55 | 5 | 91.01 |
| 06/17/2026 16:55 | 31 | 91.01 |
| 06/17/2026 16:55 | 5 | 91.02 |
| 06/17/2026 16:55 | 10 | 91.03 |
| 06/17/2026 16:55 | 92 | 91.03 |
| 06/17/2026 16:55 | 39 | 91.03 |
| 06/17/2026 16:55 | 19 | 91.03 |
| 06/17/2026 16:55 | 141 | 91.11 |
| 06/17/2026 16:55 | 159 | 91.11 |
| 06/17/2026 16:55 | 1 | 91.13 |
| 06/17/2026 16:54 | 3 | 91.07 |
| 06/17/2026 16:54 | 100 | 91.13 |
| 06/17/2026 16:54 | 7 | 91.29 |
| 06/17/2026 16:54 | 100 | 91.29 |
| 06/17/2026 16:54 | 6 | 91.06 |
| 06/17/2026 16:54 | 13 | 91.06 |
| 06/17/2026 16:54 | 15 | 91.06 |
| 06/17/2026 16:54 | 5 | 91.06 |
| 06/17/2026 16:54 | 5 | 91.07 |
| 06/17/2026 16:54 | 5 | 91.07 |
| 06/17/2026 16:54 | 5 | 91.07 |
| 06/17/2026 16:54 | 5 | 91.07 |
| 06/17/2026 16:54 | 5 | 91.07 |
| 06/17/2026 16:54 | 5 | 91.07 |
| 06/17/2026 16:54 | 5 | 91.07 |
| 06/17/2026 16:54 | 5 | 91.07 |
| 06/17/2026 16:54 | 5 | 91.07 |
| 06/17/2026 16:54 | 5 | 91.07 |
| 06/17/2026 16:54 | 5 | 91.07 |
| 06/17/2026 16:54 | 5 | 91.07 |
| 06/17/2026 16:54 | 5 | 91.07 |
| 06/17/2026 16:54 | 5 | 91.07 |
| 06/17/2026 16:54 | 5 | 91.07 |
| 06/17/2026 16:54 | 5 | 91.07 |
| 06/17/2026 16:54 | 5 | 91.07 |
| 06/17/2026 16:54 | 5 | 91.07 |
| 06/17/2026 16:54 | 5 | 91.07 |
| 06/17/2026 16:54 | 5 | 91.07 |
| 06/17/2026 16:54 | 1 | 91.07 |
| 06/17/2026 16:54 | 10 | 91.00 |
| 06/17/2026 16:54 | 100 | 91.20 |
| 06/17/2026 16:54 | 50 | 91.19 |
| 06/17/2026 16:54 | 50 | 91.18 |
| 06/17/2026 16:54 | 9 | 91.14 |
| 06/17/2026 16:54 | 1 | 91.14 |
| 06/17/2026 16:54 | 16 | 91.00 |
| 06/17/2026 16:54 | 10 | 91.00 |
| 06/17/2026 16:52 | 100 | 91.06 |
| 06/17/2026 16:52 | 2 | 90.99 |
| 06/17/2026 16:52 | 200 | 90.99 |
| 06/17/2026 16:52 | 22 | 90.98 |
| 06/17/2026 16:52 | 25 | 90.75 |
| 06/17/2026 16:52 | 25 | 90.75 |
| 06/17/2026 16:52 | 25 | 90.75 |
| 06/17/2026 16:52 | 25 | 90.75 |
| 06/17/2026 16:51 | 2 | 90.74 |
| 06/17/2026 16:50 | 1 | 90.52 |
| 06/17/2026 16:50 | 1 | 90.52 |
| 06/17/2026 16:50 | 100 | 90.37 |
| 06/17/2026 16:50 | 100 | 90.37 |
| 06/17/2026 16:50 | 74 | 90.37 |
| 06/17/2026 16:50 | 26 | 90.37 |
| 06/17/2026 16:50 | 2 | 90.37 |
| 06/17/2026 16:50 | 100 | 90.37 |
| 06/17/2026 16:50 | 2 | 90.35 |
| 06/17/2026 16:50 | 100 | 90.32 |
| 06/17/2026 16:50 | 10 | 90.07 |
| 06/17/2026 16:50 | 2 | 90.07 |
| 06/17/2026 16:50 | 36 | 89.95 |
| 06/17/2026 16:50 | 100 | 89.95 |
| 06/17/2026 16:50 | 100 | 89.95 |
| 06/17/2026 16:50 | 100 | 89.78 |
| 06/17/2026 16:50 | 100 | 89.96 |
| 06/17/2026 16:50 | 35 | 89.96 |
| 06/17/2026 16:50 | 22 | 90.10 |
| 06/17/2026 16:50 | 9 | 90.11 |
| 06/17/2026 16:50 | 94 | 90.11 |
| 06/17/2026 16:50 | 6 | 90.11 |
| 06/17/2026 16:50 | 19 | 90.12 |
| 06/17/2026 16:50 | 22 | 90.12 |
| 06/17/2026 16:50 | 59 | 90.12 |
| 06/17/2026 16:50 | 50 | 90.14 |
| 06/17/2026 16:50 | 22 | 90.14 |
| 06/17/2026 16:50 | 109 | 90.14 |
| 06/17/2026 16:50 | 19 | 90.14 |
| 06/17/2026 16:47 | 7 | 89.91 |
| 06/17/2026 16:47 | 15 | 89.91 |
| 06/17/2026 16:47 | 3 | 89.91 |
| 06/17/2026 16:47 | 12 | 89.91 |
| 06/17/2026 16:47 | 22 | 89.90 |
| 06/17/2026 16:47 | 37 | 89.90 |
| 06/17/2026 16:47 | 37 | 89.90 |
| 06/17/2026 16:47 | 4 | 89.90 |
| 06/17/2026 16:47 | 33 | 89.90 |
| 06/17/2026 16:47 | 37 | 89.90 |
| 06/17/2026 16:47 | 30 | 89.90 |
| 06/17/2026 16:47 | 10 | 89.71 |
| 06/17/2026 16:47 | 6 | 89.71 |
| 06/17/2026 16:47 | 10 | 89.71 |
| 06/17/2026 16:47 | 10 | 89.72 |
| 06/17/2026 16:47 | 6 | 89.72 |
| 06/17/2026 16:47 | 1 | 89.72 |
| 06/17/2026 16:47 | 2 | 89.70 |
| 06/17/2026 16:47 | 44 | 89.70 |
| 06/17/2026 16:47 | 6 | 89.72 |
| 06/17/2026 16:47 | 100 | 89.74 |
| 06/17/2026 16:47 | 24 | 89.78 |
| 06/17/2026 16:47 | 44 | 89.96 |
| 06/17/2026 16:47 | 6 | 90.15 |
| 06/17/2026 16:47 | 1 | 90.15 |
| 06/17/2026 16:47 | 1 | 90.15 |
| 06/17/2026 16:47 | 8 | 90.18 |
| 06/17/2026 16:47 | 8 | 90.18 |
| 06/17/2026 16:47 | 2 | 90.18 |
| 06/17/2026 16:47 | 100 | 90.18 |
| 06/17/2026 16:47 | 7 | 90.20 |
| 06/17/2026 16:47 | 1 | 90.20 |
| 06/17/2026 16:47 | 19 | 90.38 |
| 06/17/2026 16:47 | 23 | 90.38 |
| 06/17/2026 16:47 | 50 | 90.38 |
| 06/17/2026 16:47 | 8 | 90.38 |
| 06/17/2026 16:47 | 19 | 90.33 |
| 06/17/2026 16:47 | 21 | 90.33 |
| 06/17/2026 16:47 | 19 | 90.28 |
| 06/17/2026 16:47 | 29 | 90.33 |
| 06/17/2026 16:47 | 52 | 90.33 |
| 06/17/2026 16:47 | 48 | 90.33 |
| 06/17/2026 16:47 | 21 | 90.33 |
| 06/17/2026 16:47 | 100 | 90.33 |
| 06/17/2026 16:47 | 31 | 90.48 |
| 06/17/2026 16:47 | 28 | 90.58 |
| 06/17/2026 16:47 | 11 | 90.58 |
| 06/17/2026 16:47 | 5 | 90.58 |
| 06/17/2026 16:46 | 25 | 90.96 |
| 06/17/2026 16:46 | 100 | 90.76 |
| 06/17/2026 16:45 | 6 | 90.56 |
| 06/17/2026 16:45 | 15 | 90.56 |
| 06/17/2026 16:45 | 2 | 90.56 |
| 06/17/2026 16:45 | 70 | 90.55 |
| 06/17/2026 16:45 | 20 | 90.55 |
| 06/17/2026 16:45 | 10 | 90.55 |
| 06/17/2026 16:45 | 10 | 90.34 |
| 06/17/2026 16:45 | 7 | 90.39 |
| 06/17/2026 16:44 | 18 | 90.60 |
| 06/17/2026 16:44 | 21 | 90.56 |
| 06/17/2026 16:44 | 1 | 90.56 |
| 06/17/2026 16:44 | 5 | 90.45 |
| 06/17/2026 16:44 | 13 | 90.45 |
| 06/17/2026 16:44 | 1 | 90.45 |
| 06/17/2026 16:44 | 1 | 90.26 |
| 06/17/2026 16:42 | 100 | 90.33 |
| 06/17/2026 16:42 | 4 | 90.33 |
| 06/17/2026 16:42 | 100 | 90.33 |
| 06/17/2026 16:42 | 12 | 90.29 |
| 06/17/2026 16:42 | 12 | 90.28 |
| 06/17/2026 16:42 | 3 | 90.21 |
| 06/17/2026 16:42 | 9 | 90.21 |
| 06/17/2026 16:42 | 3 | 90.20 |
| 06/17/2026 16:42 | 12 | 90.20 |
| 06/17/2026 16:42 | 12 | 90.20 |
| 06/17/2026 16:42 | 12 | 90.20 |
| 06/17/2026 16:42 | 11 | 90.20 |
| 06/17/2026 16:42 | 11 | 90.19 |
| 06/17/2026 16:42 | 1 | 90.19 |
| 06/17/2026 16:41 | 22 | 90.14 |
| 06/17/2026 16:41 | 22 | 90.14 |
| 06/17/2026 16:41 | 100 | 90.07 |
| 06/17/2026 16:41 | 100 | 90.08 |
| 06/17/2026 16:41 | 24 | 89.99 |
| 06/17/2026 16:41 | 1 | 89.99 |
| 06/17/2026 16:41 | 1 | 89.89 |
| 06/17/2026 16:41 | 17 | 89.92 |
| 06/17/2026 16:41 | 1 | 89.92 |
| 06/17/2026 16:41 | 1 | 89.98 |
| 06/17/2026 16:41 | 2 | 90.00 |
| 06/17/2026 16:41 | 4 | 90.00 |
| 06/17/2026 16:41 | 10 | 90.00 |
| 06/17/2026 16:41 | 6 | 90.06 |
| 06/17/2026 16:41 | 100 | 90.08 |
| 06/17/2026 16:41 | 5 | 90.11 |
| 06/17/2026 16:41 | 33 | 90.11 |
| 06/17/2026 16:41 | 47 | 90.12 |
| 06/17/2026 16:41 | 40 | 90.13 |
| 06/17/2026 16:41 | 76 | 90.14 |
| 06/17/2026 16:41 | 3 | 90.15 |
| 06/17/2026 16:41 | 3 | 90.15 |
| 06/17/2026 16:41 | 44 | 90.15 |
| 06/17/2026 16:41 | 56 | 90.15 |
| 06/17/2026 16:41 | 33 | 90.15 |
| 06/17/2026 16:41 | 3 | 90.16 |
| 06/17/2026 16:40 | 100 | 90.18 |
| 06/17/2026 16:40 | 1 | 90.18 |
| 06/17/2026 16:40 | 1 | 90.18 |
| 06/17/2026 16:40 | 3 | 90.18 |
| 06/17/2026 16:40 | 5 | 90.24 |
| 06/17/2026 16:40 | 4 | 90.28 |
| 06/17/2026 16:40 | 1 | 90.28 |
| 06/17/2026 16:40 | 4 | 90.28 |
| 06/17/2026 16:39 | 10 | 90.63 |
| 06/17/2026 16:36 | 8 | 90.50 |
| 06/17/2026 16:35 | 41 | 90.87 |
| 06/17/2026 16:35 | 6 | 90.87 |
| 06/17/2026 16:35 | 2 | 90.87 |
| 06/17/2026 16:35 | 1 | 90.87 |
| 06/17/2026 16:35 | 9 | 90.74 |
| 06/17/2026 16:35 | 22 | 90.68 |
| 06/17/2026 16:35 | 40 | 90.67 |
| 06/17/2026 16:35 | 1 | 90.65 |
| 06/17/2026 16:35 | 100 | 90.67 |
| 06/17/2026 16:35 | 12 | 90.65 |
| 06/17/2026 16:34 | 1 | 90.54 |
| 06/17/2026 16:34 | 83 | 90.59 |
| 06/17/2026 16:34 | 63 | 90.60 |
| 06/17/2026 16:34 | 4 | 90.60 |
| 06/17/2026 16:34 | 12 | 90.59 |
| 06/17/2026 16:34 | 12 | 90.59 |
| 06/17/2026 16:34 | 12 | 90.59 |
| 06/17/2026 16:34 | 1 | 90.44 |
| 06/17/2026 16:33 | 1 | 90.47 |
| 06/17/2026 16:33 | 3 | 90.47 |
| 06/17/2026 16:33 | 100 | 90.53 |
| 06/17/2026 16:33 | 55 | 90.50 |
| 06/17/2026 16:33 | 14 | 90.45 |
| 06/17/2026 16:33 | 2 | 90.45 |
| 06/17/2026 16:33 | 6 | 90.34 |
| 06/17/2026 16:32 | 18 | 90.43 |
| 06/17/2026 16:32 | 100 | 90.50 |
| 06/17/2026 16:32 | 178 | 90.50 |
| 06/17/2026 16:32 | 17 | 90.51 |
| 06/17/2026 16:32 | 100 | 90.51 |
| 06/17/2026 16:32 | 1 | 90.55 |
| 06/17/2026 16:31 | 12 | 90.79 |
| 06/17/2026 16:31 | 2 | 90.79 |
| 06/17/2026 16:31 | 10 | 90.78 |
| 06/17/2026 16:31 | 5 | 90.48 |
| 06/17/2026 16:31 | 11 | 90.49 |
| 06/17/2026 16:30 | 16 | 90.90 |
| 06/17/2026 16:30 | 1 | 90.90 |
| 06/17/2026 16:30 | 1 | 91.16 |
| 06/17/2026 16:28 | 11 | 90.63 |
| 06/17/2026 16:27 | 25 | 90.60 |
| 06/17/2026 16:27 | 25 | 90.60 |
| 06/17/2026 16:27 | 11 | 90.69 |
| 06/17/2026 16:27 | 44 | 90.69 |
| 06/17/2026 16:27 | 5 | 90.73 |
| 06/17/2026 16:27 | 51 | 90.78 |
| 06/17/2026 16:27 | 100 | 90.78 |
| 06/17/2026 16:27 | 100 | 90.78 |
| 06/17/2026 16:27 | 49 | 90.78 |
| 06/17/2026 16:27 | 3 | 90.78 |
| 06/17/2026 16:27 | 48 | 90.80 |
| 06/17/2026 16:27 | 58 | 90.80 |
| 06/17/2026 16:27 | 142 | 90.80 |
| 06/17/2026 16:27 | 152 | 90.80 |
| 06/17/2026 16:27 | 70 | 90.80 |
| 06/17/2026 16:27 | 12 | 90.87 |
| 06/17/2026 16:27 | 100 | 90.88 |
| 06/17/2026 16:27 | 18 | 90.97 |
| 06/17/2026 16:27 | 100 | 91.01 |
| 06/17/2026 16:27 | 100 | 91.01 |
| 06/17/2026 16:27 | 100 | 91.01 |
| 06/17/2026 16:27 | 100 | 91.01 |
| 06/17/2026 16:27 | 100 | 91.01 |
| 06/17/2026 16:27 | 13 | 91.02 |
| 06/17/2026 16:27 | 12 | 91.02 |
| 06/17/2026 16:27 | 100 | 91.02 |
| 06/17/2026 16:27 | 66 | 91.06 |
| 06/17/2026 16:27 | 50 | 91.06 |
| 06/17/2026 16:27 | 125 | 91.06 |
| 06/17/2026 16:27 | 125 | 91.06 |
| 06/17/2026 16:27 | 34 | 91.06 |
| 06/17/2026 16:27 | 100 | 91.06 |
| 06/17/2026 16:27 | 1 | 91.18 |
| 06/17/2026 16:27 | 6 | 91.18 |
| 06/17/2026 16:27 | 1 | 91.18 |
| 06/17/2026 16:27 | 1 | 91.18 |
| 06/17/2026 16:27 | 1 | 91.32 |
| 06/17/2026 16:26 | 18 | 91.28 |
| 06/17/2026 16:26 | 22 | 91.30 |
| 06/17/2026 16:26 | 18 | 91.18 |
| 06/17/2026 16:26 | 100 | 91.28 |
| 06/17/2026 16:26 | 2 | 91.23 |
| 06/17/2026 16:23 | 10 | 90.87 |
| 06/17/2026 16:23 | 3 | 91.05 |
| 06/17/2026 16:23 | 100 | 91.05 |
| 06/17/2026 16:23 | 100 | 91.00 |
| 06/17/2026 16:23 | 100 | 90.90 |
| 06/17/2026 16:23 | 3 | 90.90 |
| 06/17/2026 16:23 | 70 | 90.77 |
| 06/17/2026 16:23 | 13 | 90.78 |
| 06/17/2026 16:23 | 77 | 90.78 |
| 06/17/2026 16:23 | 23 | 90.78 |
| 06/17/2026 16:23 | 7 | 90.83 |
| 06/17/2026 16:23 | 11 | 90.83 |
| 06/17/2026 16:23 | 11 | 90.86 |
| 06/17/2026 16:23 | 2 | 90.98 |
| 06/17/2026 16:22 | 2 | 90.95 |
| 06/17/2026 16:22 | 100 | 91.03 |
| 06/17/2026 16:21 | 16 | 90.97 |
| 06/17/2026 16:21 | 30 | 90.84 |
| 06/17/2026 16:21 | 13 | 90.90 |
| 06/17/2026 16:21 | 5 | 90.90 |
| 06/17/2026 16:21 | 13 | 90.935 |
| 06/17/2026 16:21 | 5 | 90.98 |
| 06/17/2026 16:21 | 11 | 91.04 |
| 06/17/2026 16:21 | 100 | 91.04 |
| 06/17/2026 16:21 | 65 | 91.14 |
| 06/17/2026 16:21 | 47 | 91.17 |
| 06/17/2026 16:21 | 100 | 91.19 |
| 06/17/2026 16:21 | 55 | 91.20 |
| 06/17/2026 16:21 | 45 | 91.20 |
| 06/17/2026 16:21 | 100 | 91.20 |
| 06/17/2026 16:21 | 400 | 91.20 |
| 06/17/2026 16:21 | 200 | 91.26 |
| 06/17/2026 16:20 | 11 | 91.29 |
| 06/17/2026 16:20 | 13 | 91.29 |
| 06/17/2026 16:20 | 100 | 91.29 |
| 06/17/2026 16:20 | 25 | 91.32 |
| 06/17/2026 16:20 | 15 | 91.34 |
| 06/17/2026 16:20 | 100 | 91.33 |
| 06/17/2026 16:20 | 100 | 91.34 |
| 06/17/2026 16:20 | 12 | 91.34 |
| 06/17/2026 16:20 | 18 | 91.34 |
| 06/17/2026 16:20 | 400 | 91.50 |
| 06/17/2026 16:19 | 31 | 91.49 |
| 06/17/2026 16:19 | 72 | 91.46 |
| 06/17/2026 16:19 | 47 | 91.48 |
| 06/17/2026 16:19 | 47 | 91.48 |
| 06/17/2026 16:19 | 12 | 91.49 |
| 06/17/2026 16:19 | 10 | 91.49 |
| 06/17/2026 16:19 | 100 | 91.49 |
| 06/17/2026 16:19 | 34 | 91.49 |
| 06/17/2026 16:19 | 67 | 91.66 |
| 06/17/2026 16:19 | 18 | 91.66 |
| 06/17/2026 16:19 | 2 | 91.475 |
| 06/17/2026 16:19 | 2 | 91.47 |
| 06/17/2026 16:18 | 98 | 91.58 |
| 06/17/2026 16:18 | 2 | 91.58 |
| 06/17/2026 16:17 | 1 | 91.50 |
| 06/17/2026 16:17 | 1 | 91.50 |
| 06/17/2026 16:17 | 25 | 91.50 |
| 06/17/2026 16:17 | 2 | 91.50 |
| 06/17/2026 16:17 | 1 | 91.35 |
| 06/17/2026 16:17 | 4 | 91.35 |
| 06/17/2026 16:17 | 2 | 91.35 |
| 06/17/2026 16:17 | 100 | 91.15 |
| 06/17/2026 16:16 | 2 | 91.22 |
| 06/17/2026 16:15 | 2 | 91.10 |
| 06/17/2026 16:15 | 100 | 90.98 |
| 06/17/2026 16:15 | 2 | 90.98 |
| 06/17/2026 16:15 | 300 | 90.98 |
| 06/17/2026 16:15 | 3 | 90.98 |
| 06/17/2026 16:15 | 20 | 90.98 |
| 06/17/2026 16:15 | 1 | 90.94 |
| 06/17/2026 16:15 | 1 | 90.87 |
| 06/17/2026 16:14 | 1 | 90.91 |
| 06/17/2026 16:14 | 2 | 90.55 |
| 06/17/2026 16:14 | 2 | 90.60 |
| 06/17/2026 16:13 | 4 | 90.435 |
| 06/17/2026 16:12 | 18 | 90.81 |
| 06/17/2026 16:12 | 50 | 90.76 |
| 06/17/2026 16:12 | 50 | 90.76 |
| 06/17/2026 16:12 | 100 | 90.60 |
| 06/17/2026 16:12 | 1 | 90.60 |
| 06/17/2026 16:12 | 100 | 90.55 |
| 06/17/2026 16:12 | 26 | 90.53 |
| 06/17/2026 16:12 | 100 | 90.48 |
| 06/17/2026 16:12 | 100 | 90.48 |
| 06/17/2026 16:12 | 1 | 90.40 |
| 06/17/2026 16:12 | 49 | 90.39 |
| 06/17/2026 16:12 | 10 | 90.36 |
| 06/17/2026 16:12 | 17 | 90.36 |
| 06/17/2026 16:12 | 2 | 90.36 |
| 06/17/2026 16:11 | 2 | 90.19 |
| 06/17/2026 16:11 | 12 | 90.19 |
| 06/17/2026 16:11 | 1 | 90.39 |
| 06/17/2026 16:11 | 8 | 90.25 |
| 06/17/2026 16:11 | 100 | 90.34 |
| 06/17/2026 16:11 | 18 | 90.25 |
| 06/17/2026 16:11 | 2 | 90.25 |
| 06/17/2026 16:11 | 2 | 90.25 |
| 06/17/2026 16:10 | 25 | 90.07 |
| 06/17/2026 16:10 | 20 | 90.05 |
| 06/17/2026 16:10 | 25 | 90.05 |
| 06/17/2026 16:10 | 25 | 90.07 |
| 06/17/2026 16:10 | 25 | 90.07 |
| 06/17/2026 16:10 | 25 | 90.07 |
| 06/17/2026 16:10 | 8 | 90.07 |
| 06/17/2026 16:10 | 12 | 90.07 |
| 06/17/2026 16:09 | 50 | 90.195 |
| 06/17/2026 16:09 | 22 | 90.00 |
| 06/17/2026 16:09 | 16 | 89.88 |
| 06/17/2026 16:09 | 100 | 89.88 |
| 06/17/2026 16:09 | 5 | 90.02 |
| 06/17/2026 16:09 | 51 | 90.02 |
| 06/17/2026 16:09 | 1 | 90.06 |
| 06/17/2026 16:09 | 10 | 90.07 |
| 06/17/2026 16:09 | 5 | 90.10 |
| 06/17/2026 16:09 | 11 | 90.08 |
| 06/17/2026 16:09 | 9 | 90.08 |
| 06/17/2026 16:09 | 8 | 90.08 |
| 06/17/2026 16:09 | 12 | 90.10 |
| 06/17/2026 16:09 | 8 | 90.10 |
| 06/17/2026 16:09 | 46 | 90.10 |
| 06/17/2026 16:09 | 90 | 90.11 |
| 06/17/2026 16:09 | 100 | 90.12 |
| 06/17/2026 16:09 | 10 | 90.20 |
| 06/17/2026 16:09 | 380 | 90.23 |
| 06/17/2026 16:09 | 10 | 90.23 |
| 06/17/2026 16:09 | 10 | 90.23 |
| 06/17/2026 16:09 | 375 | 90.46 |
| 06/17/2026 16:09 | 25 | 90.46 |
| 06/17/2026 16:08 | 6 | 90.55 |
| 06/17/2026 16:08 | 45 | 90.57 |
| 06/17/2026 16:08 | 10 | 90.80 |
| 06/17/2026 16:08 | 25 | 90.80 |
| 06/17/2026 16:08 | 25 | 90.80 |
| 06/17/2026 16:08 | 25 | 90.80 |
| 06/17/2026 16:08 | 25 | 90.80 |
| 06/17/2026 16:08 | 25 | 90.80 |
| 06/17/2026 16:08 | 25 | 90.80 |
| 06/17/2026 16:08 | 25 | 90.80 |
| 06/17/2026 16:08 | 25 | 90.80 |
| 06/17/2026 16:08 | 25 | 90.80 |
| 06/17/2026 16:08 | 100 | 90.80 |
| 06/17/2026 16:08 | 25 | 90.80 |
| 06/17/2026 16:08 | 25 | 90.80 |
| 06/17/2026 16:08 | 25 | 90.80 |
| 06/17/2026 16:08 | 100 | 90.71 |
| 06/17/2026 16:08 | 100 | 90.66 |
| 06/17/2026 16:08 | 1 | 90.66 |
| 06/17/2026 16:08 | 2 | 90.64 |
| 06/17/2026 16:08 | 15 | 90.59 |
| 06/17/2026 16:08 | 80 | 90.59 |
| 06/17/2026 16:08 | 51 | 90.59 |
| 06/17/2026 16:08 | 25 | 90.45 |
| 06/17/2026 16:08 | 25 | 90.45 |
| 06/17/2026 16:08 | 25 | 90.45 |
| 06/17/2026 16:08 | 25 | 90.45 |
| 06/17/2026 16:08 | 25 | 90.45 |
| 06/17/2026 16:08 | 25 | 90.45 |
| 06/17/2026 16:08 | 25 | 90.45 |
| 06/17/2026 16:08 | 25 | 90.45 |
| 06/17/2026 16:08 | 22 | 90.51 |
| 06/17/2026 16:08 | 55 | 90.51 |
| 06/17/2026 16:08 | 1 | 90.51 |
| 06/17/2026 16:08 | 22 | 90.45 |
| 06/17/2026 16:08 | 52 | 90.45 |
| 06/17/2026 16:08 | 26 | 90.45 |
| 06/17/2026 16:07 | 74 | 90.45 |
| 06/17/2026 16:07 | 25 | 90.45 |
| 06/17/2026 16:07 | 25 | 90.45 |
| 06/17/2026 16:07 | 25 | 90.45 |
| 06/17/2026 16:07 | 25 | 90.45 |
| 06/17/2026 16:07 | 10 | 90.41 |
| 06/17/2026 16:07 | 25 | 90.40 |
| 06/17/2026 16:07 | 1 | 90.40 |
| 06/17/2026 16:07 | 1 | 90.40 |
| 06/17/2026 16:04 | 39 | 90.25 |
| 06/17/2026 16:04 | 3 | 90.19 |
| 06/17/2026 16:04 | 3 | 90.22 |
| 06/17/2026 16:02 | 2 | 89.85 |
| 06/17/2026 16:02 | 2 | 89.84 |
| 06/17/2026 16:02 | 2 | 89.84 |
| 06/17/2026 16:02 | 2 | 89.84 |
| 06/17/2026 16:02 | 2 | 89.84 |
| 06/17/2026 16:02 | 2 | 89.84 |
| 06/17/2026 16:02 | 2 | 89.84 |
| 06/17/2026 16:02 | 2 | 89.84 |
| 06/17/2026 16:02 | 2 | 89.84 |
| 06/17/2026 16:02 | 2 | 89.84 |
| 06/17/2026 16:02 | 2 | 89.84 |
| 06/17/2026 16:02 | 2 | 89.84 |
| 06/17/2026 16:02 | 2 | 89.84 |
| 06/17/2026 16:02 | 2 | 89.84 |
| 06/17/2026 16:02 | 2 | 89.84 |
| 06/17/2026 16:02 | 2 | 89.84 |
| 06/17/2026 16:02 | 2 | 89.84 |
| 06/17/2026 16:02 | 2 | 89.84 |
| 06/17/2026 16:02 | 2 | 89.84 |
| 06/17/2026 16:02 | 2 | 89.84 |
| 06/17/2026 16:02 | 2 | 89.84 |
| 06/17/2026 16:02 | 2 | 89.84 |
| 06/17/2026 16:02 | 2 | 89.84 |
| 06/17/2026 16:02 | 2 | 89.84 |
| 06/17/2026 16:02 | 2 | 89.84 |
| 06/17/2026 16:02 | 2 | 89.84 |
| 06/17/2026 16:02 | 2 | 89.84 |
| 06/17/2026 16:02 | 2 | 89.84 |
| 06/17/2026 16:02 | 2 | 89.84 |
| 06/17/2026 16:02 | 2 | 89.84 |
| 06/17/2026 16:02 | 2 | 89.84 |
| 06/17/2026 16:02 | 2 | 89.84 |
| 06/17/2026 16:02 | 2 | 89.84 |
| 06/17/2026 16:02 | 2 | 89.84 |
| 06/17/2026 16:02 | 2 | 89.84 |
| 06/17/2026 16:02 | 2 | 89.84 |
| 06/17/2026 16:02 | 2 | 89.84 |
| 06/17/2026 16:02 | 2 | 89.84 |
| 06/17/2026 16:02 | 2 | 89.84 |
| 06/17/2026 16:02 | 2 | 89.84 |
| 06/17/2026 16:02 | 2 | 89.84 |
| 06/17/2026 16:02 | 2 | 89.84 |
| 06/17/2026 16:02 | 2 | 89.84 |
| 06/17/2026 16:02 | 2 | 89.84 |
| 06/17/2026 16:02 | 2 | 89.84 |
| 06/17/2026 16:02 | 2 | 89.84 |
| 06/17/2026 16:02 | 2 | 89.84 |
| 06/17/2026 16:02 | 2 | 89.84 |
| 06/17/2026 16:02 | 2 | 89.84 |
| 06/17/2026 16:02 | 2 | 89.84 |
| 06/17/2026 16:02 | 2 | 89.84 |
| 06/17/2026 16:02 | 47 | 89.71 |
| 06/17/2026 16:02 | 100 | 89.73 |
| 06/17/2026 16:02 | 114 | 89.74 |
| 06/17/2026 16:02 | 107 | 89.74 |
| 06/17/2026 16:02 | 1 | 90.00 |
| 06/17/2026 16:02 | 20 | 90.00 |
| 06/17/2026 16:02 | 100 | 90.20 |
| 06/17/2026 16:02 | 100 | 90.21 |
| 06/17/2026 16:01 | 3 | 90.31 |
| 06/17/2026 16:01 | 100 | 90.31 |
| 06/17/2026 16:01 | 1 | 90.25 |
| 06/17/2026 16:01 | 1 | 89.87 |
| 06/17/2026 16:01 | 3 | 89.87 |
| 06/17/2026 16:01 | 10 | 89.87 |
| 06/17/2026 16:01 | 27 | 89.88 |
| 06/17/2026 16:01 | 73 | 89.88 |
| 06/17/2026 16:01 | 27 | 89.89 |
| 06/17/2026 16:01 | 33 | 89.89 |
| 06/17/2026 16:01 | 10 | 89.92 |
| 06/17/2026 16:01 | 32 | 90.00 |
| 06/17/2026 16:01 | 8 | 90.02 |
| 06/17/2026 16:01 | 102 | 90.26 |
| 06/17/2026 16:01 | 1 | 90.26 |
| 06/17/2026 16:01 | 8 | 90.26 |
| 06/17/2026 16:01 | 100 | 90.535 |
| 06/17/2026 16:01 | 2 | 90.28 |
| 06/17/2026 16:01 | 2 | 90.265 |
| 06/17/2026 16:01 | 2 | 90.31 |
| 06/17/2026 16:01 | 80 | 90.31 |
| 06/17/2026 16:01 | 2 | 90.28 |
| 06/17/2026 16:01 | 13 | 90.28 |
| 06/17/2026 16:01 | 4 | 90.26 |
| 06/17/2026 16:01 | 100 | 90.27 |
| 06/17/2026 16:01 | 8 | 90.27 |
| 06/17/2026 16:01 | 100 | 90.27 |
| 06/17/2026 16:01 | 100 | 90.27 |
| 06/17/2026 16:01 | 100 | 90.27 |
| 06/17/2026 16:01 | 2 | 90.25 |
| 06/17/2026 15:59 | 1 | 89.785 |
| 06/17/2026 15:58 | 100 | 89.785 |
| 06/17/2026 15:58 | 100 | 89.78 |
| 06/17/2026 15:58 | 100 | 89.78 |
| 06/17/2026 15:58 | 25 | 89.78 |
| 06/17/2026 15:58 | 25 | 89.78 |
| 06/17/2026 15:58 | 25 | 89.785 |
| 06/17/2026 15:58 | 25 | 89.785 |
| 06/17/2026 15:58 | 25 | 89.785 |
| 06/17/2026 15:58 | 25 | 89.785 |
| 06/17/2026 15:58 | 25 | 89.785 |
| 06/17/2026 15:58 | 25 | 89.785 |
| 06/17/2026 15:58 | 50 | 89.785 |
| 06/17/2026 15:58 | 25 | 89.785 |
| 06/17/2026 15:58 | 25 | 89.785 |
| 06/17/2026 15:58 | 25 | 89.785 |
| 06/17/2026 15:58 | 25 | 89.785 |
| 06/17/2026 15:58 | 25 | 89.785 |
| 06/17/2026 15:58 | 25 | 89.785 |
| 06/17/2026 15:58 | 75 | 89.785 |
| 06/17/2026 15:58 | 25 | 89.785 |
| 06/17/2026 15:57 | 1 | 89.56 |
| 06/17/2026 15:57 | 4 | 89.61 |
| 06/17/2026 15:57 | 2 | 89.61 |
| 06/17/2026 15:57 | 100 | 89.61 |
| 06/17/2026 15:57 | 54 | 89.60 |
| 06/17/2026 15:57 | 6 | 89.60 |
| 06/17/2026 15:57 | 100 | 89.45 |
| 06/17/2026 15:57 | 22 | 89.45 |
| 06/17/2026 15:57 | 25 | 89.45 |
| 06/17/2026 15:57 | 25 | 89.45 |
| 06/17/2026 15:57 | 21 | 89.45 |
| 06/17/2026 15:57 | 4 | 89.45 |
| 06/17/2026 15:57 | 3 | 89.45 |
| 06/17/2026 15:57 | 4 | 89.30 |
| 06/17/2026 15:57 | 99 | 89.45 |
| 06/17/2026 15:57 | 78 | 89.45 |
| 06/17/2026 15:57 | 22 | 89.45 |
| 06/17/2026 15:57 | 58 | 89.45 |
| 06/17/2026 15:57 | 42 | 89.45 |
| 06/17/2026 15:57 | 58 | 89.45 |
| 06/17/2026 15:57 | 43 | 89.45 |
| 06/17/2026 15:57 | 100 | 89.45 |
| 06/17/2026 15:57 | 100 | 89.45 |
| 06/17/2026 15:57 | 5 | 89.45 |
| 06/17/2026 15:57 | 95 | 89.45 |
| 06/17/2026 15:57 | 5 | 89.56 |
| 06/17/2026 15:57 | 95 | 89.56 |
| 06/17/2026 15:57 | 5 | 89.59 |
| 06/17/2026 15:57 | 33 | 89.68 |
| 06/17/2026 15:57 | 67 | 89.68 |
| 06/17/2026 15:57 | 5 | 89.785 |
| 06/17/2026 15:56 | 25 | 89.785 |
| 06/17/2026 15:56 | 25 | 89.785 |
| 06/17/2026 15:56 | 1 | 89.785 |
| 06/17/2026 15:56 | 25 | 89.785 |
| 06/17/2026 15:56 | 12 | 89.785 |
| 06/17/2026 15:56 | 13 | 89.785 |
| 06/17/2026 15:56 | 25 | 89.785 |
| 06/17/2026 15:56 | 25 | 89.785 |
| 06/17/2026 15:56 | 25 | 89.785 |
| 06/17/2026 15:56 | 12 | 89.79 |
| 06/17/2026 15:56 | 100 | 89.81 |
| 06/17/2026 15:56 | 100 | 89.785 |
| 06/17/2026 15:56 | 50 | 89.785 |
| 06/17/2026 15:56 | 50 | 89.785 |
| 06/17/2026 15:56 | 25 | 89.785 |
| 06/17/2026 15:56 | 25 | 89.785 |
| 06/17/2026 15:56 | 50 | 89.785 |
| 06/17/2026 15:56 | 50 | 89.785 |
| 06/17/2026 15:56 | 25 | 89.785 |
| 06/17/2026 15:56 | 25 | 89.785 |
| 06/17/2026 15:56 | 22 | 89.79 |
| 06/17/2026 15:56 | 12 | 89.805 |
| 06/17/2026 15:56 | 25 | 89.805 |
| 06/17/2026 15:56 | 25 | 89.805 |
| 06/17/2026 15:56 | 38 | 89.81 |
| 06/17/2026 15:56 | 100 | 89.88 |
| 06/17/2026 15:56 | 43 | 89.90 |
| 06/17/2026 15:56 | 5 | 89.90 |
| 06/17/2026 15:56 | 5 | 90.05 |
| 06/17/2026 15:56 | 95 | 90.01 |
| 06/17/2026 15:56 | 5 | 90.05 |
| 06/17/2026 15:56 | 15 | 90.00 |
| 06/17/2026 15:56 | 5 | 90.05 |
| 06/17/2026 15:55 | 7 | 90.22 |
| 06/17/2026 15:55 | 13 | 90.22 |
| 06/17/2026 15:55 | 4 | 90.22 |
| 06/17/2026 15:55 | 20 | 90.24 |
| 06/17/2026 15:55 | 20 | 90.24 |
| 06/17/2026 15:55 | 20 | 90.31 |
| 06/17/2026 15:55 | 40 | 90.31 |
| 06/17/2026 15:55 | 40 | 90.31 |
| 06/17/2026 15:55 | 100 | 90.72 |
| 06/17/2026 15:54 | 100 | 90.70 |
| 06/17/2026 15:54 | 25 | 90.39 |
| 06/17/2026 15:53 | 25 | 90.235 |
| 06/17/2026 15:53 | 4 | 90.30 |
| 06/17/2026 15:53 | 1 | 90.30 |
| 06/17/2026 15:53 | 94 | 90.30 |
| 06/17/2026 15:53 | 5 | 90.36 |
| 06/17/2026 15:53 | 10 | 90.95 |
| 06/17/2026 15:53 | 1 | 90.95 |
| 06/17/2026 15:53 | 25 | 90.90 |
| 06/17/2026 15:53 | 121 | 90.69 |
| 06/17/2026 15:53 | 1 | 90.69 |
| 06/17/2026 15:53 | 1 | 90.69 |
| 06/17/2026 15:53 | 99 | 90.69 |
| 06/17/2026 15:53 | 1 | 90.66 |
| 06/17/2026 15:53 | 50 | 90.50 |
| 06/17/2026 15:53 | 25 | 90.50 |
| 06/17/2026 15:53 | 25 | 90.50 |
| 06/17/2026 15:52 | 51 | 90.36 |
| 06/17/2026 15:52 | 100 | 90.50 |
| 06/17/2026 15:52 | 1 | 90.46 |
| 06/17/2026 15:52 | 10 | 90.46 |
| 06/17/2026 15:52 | 53 | 90.31 |
| 06/17/2026 15:52 | 41 | 90.30 |
| 06/17/2026 15:52 | 59 | 90.30 |
| 06/17/2026 15:52 | 41 | 90.30 |
| 06/17/2026 15:52 | 59 | 90.30 |
| 06/17/2026 15:52 | 55 | 90.30 |
| 06/17/2026 15:52 | 100 | 90.30 |
| 06/17/2026 15:52 | 100 | 90.30 |
| 06/17/2026 15:51 | 10 | 89.92 |
| 06/17/2026 15:51 | 70 | 90.07 |
| 06/17/2026 15:50 | 1 | 90.165 |
| 06/17/2026 15:50 | 99 | 90.01 |
| 06/17/2026 15:50 | 1 | 90.01 |
| 06/17/2026 15:50 | 1 | 89.80 |
| 06/17/2026 15:50 | 4 | 89.80 |
| 06/17/2026 15:50 | 1 | 89.83 |
| 06/17/2026 15:50 | 2 | 89.85 |
| 06/17/2026 15:50 | 100 | 89.86 |
| 06/17/2026 15:50 | 10 | 90.00 |
| 06/17/2026 15:50 | 200 | 90.01 |
| 06/17/2026 15:50 | 5 | 90.07 |
| 06/17/2026 15:50 | 46 | 90.07 |
| 06/17/2026 15:50 | 5 | 90.20 |
| 06/17/2026 15:50 | 3 | 90.255 |
| 06/17/2026 15:50 | 3 | 90.27 |
| 06/17/2026 15:50 | 20 | 90.28 |
| 06/17/2026 15:50 | 5 | 90.18 |
| 06/17/2026 15:50 | 5 | 90.20 |
| 06/17/2026 15:50 | 20 | 90.27 |
| 06/17/2026 15:50 | 20 | 90.28 |
| 06/17/2026 15:50 | 20 | 90.29 |
| 06/17/2026 15:50 | 20 | 90.28 |
| 06/17/2026 15:50 | 20 | 90.29 |
| 06/17/2026 15:50 | 5 | 90.30 |
| 06/17/2026 15:49 | 1 | 90.40 |
| 06/17/2026 15:49 | 70 | 90.48 |
| 06/17/2026 15:49 | 70 | 90.58 |
| 06/17/2026 15:49 | 58 | 90.97 |
| 06/17/2026 15:49 | 100 | 90.97 |
| 06/17/2026 15:49 | 1 | 90.97 |
| 06/17/2026 15:49 | 1 | 90.97 |
| 06/17/2026 15:49 | 1 | 90.97 |
| 06/17/2026 15:49 | 1 | 90.97 |
| 06/17/2026 15:49 | 1 | 90.97 |
| 06/17/2026 15:49 | 1 | 90.97 |
| 06/17/2026 15:49 | 1 | 90.92 |
| 06/17/2026 15:49 | 33 | 90.71 |
| 06/17/2026 15:49 | 2 | 90.65 |
| 06/17/2026 15:49 | 6 | 90.40 |
| 06/17/2026 15:49 | 6 | 90.40 |
| 06/17/2026 15:49 | 100 | 91.00 |
| 06/17/2026 15:49 | 100 | 90.59 |
| 06/17/2026 15:49 | 17 | 90.54 |
| 06/17/2026 15:48 | 7 | 90.55 |
| 06/17/2026 15:48 | 35 | 90.55 |
| 06/17/2026 15:48 | 5 | 90.57 |
| 06/17/2026 15:48 | 23 | 90.57 |
| 06/17/2026 15:48 | 5 | 90.59 |
| 06/17/2026 15:48 | 100 | 90.74 |
| 06/17/2026 15:48 | 100 | 90.74 |
| 06/17/2026 15:48 | 5 | 90.80 |
| 06/17/2026 15:48 | 2 | 91.10 |
| 06/17/2026 15:47 | 8 | 90.93 |
| 06/17/2026 15:47 | 45 | 90.93 |
| 06/17/2026 15:47 | 8 | 91.05 |
| 06/17/2026 15:47 | 53 | 91.05 |
| 06/17/2026 15:47 | 22 | 91.28 |
| 06/17/2026 15:47 | 36 | 91.05 |
| 06/17/2026 15:47 | 22 | 91.23 |
| 06/17/2026 15:47 | 83 | 91.51 |
| 06/17/2026 15:46 | 60 | 92.15 |
| 06/17/2026 15:46 | 200 | 92.15 |
| 06/17/2026 15:46 | 25 | 92.15 |
| 06/17/2026 15:46 | 15 | 92.00 |
| 06/17/2026 15:46 | 100 | 91.99 |
| 06/17/2026 15:46 | 100 | 92.05 |
| 06/17/2026 15:46 | 36 | 91.99 |
| 06/17/2026 15:46 | 100 | 91.89 |
| 06/17/2026 15:45 | 57 | 91.80 |
| 06/17/2026 15:45 | 20 | 91.80 |
| 06/17/2026 15:45 | 103 | 91.80 |
| 06/17/2026 15:45 | 8 | 91.96 |
| 06/17/2026 15:45 | 77 | 92.08 |
| 06/17/2026 15:45 | 25 | 92.08 |
| 06/17/2026 15:45 | 25 | 92.08 |
| 06/17/2026 15:45 | 25 | 92.08 |
| 06/17/2026 15:45 | 8 | 92.08 |
| 06/17/2026 15:45 | 8 | 92.08 |
| 06/17/2026 15:45 | 8 | 92.08 |
| 06/17/2026 15:45 | 8 | 92.08 |
| 06/17/2026 15:45 | 8 | 92.08 |
| 06/17/2026 15:45 | 8 | 92.08 |
| 06/17/2026 15:45 | 22 | 92.19 |
| 06/17/2026 15:45 | 10 | 92.00 |
| 06/17/2026 15:45 | 100 | 92.045 |
| 06/17/2026 15:45 | 81 | 92.49 |
| 06/17/2026 15:45 | 10 | 92.42 |
| 06/17/2026 15:45 | 100 | 92.49 |
| 06/17/2026 15:45 | 21 | 92.20 |
| 06/17/2026 15:45 | 4 | 92.20 |
| 06/17/2026 15:45 | 2 | 92.00 |
| 06/17/2026 15:45 | 2 | 92.00 |
| 06/17/2026 15:45 | 10 | 92.00 |
| 06/17/2026 15:45 | 100 | 91.99 |
| 06/17/2026 15:44 | 150 | 91.60 |
| 06/17/2026 15:44 | 23 | 91.90 |
| 06/17/2026 15:44 | 100 | 91.90 |
| 06/17/2026 15:44 | 100 | 91.90 |
| 06/17/2026 15:44 | 25 | 91.90 |
| 06/17/2026 15:44 | 100 | 91.90 |
| 06/17/2026 15:44 | 100 | 91.90 |
| 06/17/2026 15:44 | 100 | 91.90 |
| 06/17/2026 15:44 | 100 | 91.90 |
| 06/17/2026 15:44 | 100 | 91.90 |
| 06/17/2026 15:44 | 100 | 91.90 |
| 06/17/2026 15:44 | 100 | 91.90 |
| 06/17/2026 15:44 | 100 | 91.90 |
| 06/17/2026 15:44 | 50 | 91.90 |
| 06/17/2026 15:44 | 50 | 91.90 |
| 06/17/2026 15:44 | 50 | 91.90 |
| 06/17/2026 15:44 | 100 | 91.90 |
| 06/17/2026 15:44 | 100 | 91.90 |
| 06/17/2026 15:44 | 100 | 91.90 |
| 06/17/2026 15:44 | 100 | 91.90 |
| 06/17/2026 15:44 | 100 | 91.90 |
| 06/17/2026 15:44 | 100 | 91.90 |
| 06/17/2026 15:44 | 100 | 91.90 |
| 06/17/2026 15:44 | 100 | 91.90 |
| 06/17/2026 15:44 | 52 | 91.90 |
| 06/17/2026 15:44 | 48 | 91.90 |
| 06/17/2026 15:44 | 52 | 91.90 |
| 06/17/2026 15:44 | 48 | 91.90 |
| 06/17/2026 15:44 | 48 | 91.90 |
| 06/17/2026 15:44 | 100 | 91.93 |
| 06/17/2026 15:44 | 4 | 91.90 |
| 06/17/2026 15:44 | 100 | 91.90 |
| 06/17/2026 15:44 | 100 | 91.90 |
| 06/17/2026 15:44 | 50 | 91.90 |
| 06/17/2026 15:44 | 100 | 91.90 |
| 06/17/2026 15:44 | 100 | 91.90 |
| 06/17/2026 15:44 | 100 | 91.90 |
| 06/17/2026 15:44 | 100 | 91.90 |
| 06/17/2026 15:44 | 100 | 91.90 |
| 06/17/2026 15:44 | 4 | 91.75 |
| 06/17/2026 15:44 | 109 | 91.98 |
| 06/17/2026 15:43 | 100 | 91.78 |
| 06/17/2026 15:43 | 1 | 91.55 |
| 06/17/2026 15:43 | 1 | 91.55 |
| 06/17/2026 15:43 | 1 | 91.50 |
| 06/17/2026 15:43 | 100 | 91.40 |
| 06/17/2026 15:43 | 100 | 91.40 |
| 06/17/2026 15:43 | 24 | 91.40 |
| 06/17/2026 15:43 | 1 | 91.40 |
| 06/17/2026 15:42 | 50 | 91.05 |
| 06/17/2026 15:42 | 100 | 91.39 |
| 06/17/2026 15:41 | 25 | 91.40 |
| 06/17/2026 15:41 | 125 | 91.39 |
| 06/17/2026 15:41 | 77 | 91.25 |
| 06/17/2026 15:41 | 100 | 91.25 |
| 06/17/2026 15:41 | 5 | 91.25 |
| 06/17/2026 15:41 | 38 | 91.25 |
| 06/17/2026 15:41 | 8 | 91.26 |
| 06/17/2026 15:41 | 46 | 91.26 |
| 06/17/2026 15:41 | 46 | 91.26 |
| 06/17/2026 15:41 | 9 | 91.30 |
| 06/17/2026 15:41 | 100 | 91.29 |
| 06/17/2026 15:41 | 57 | 91.25 |
| 06/17/2026 15:41 | 43 | 91.25 |
| 06/17/2026 15:41 | 11 | 91.25 |
| 06/17/2026 15:41 | 46 | 91.25 |
| 06/17/2026 15:41 | 46 | 91.25 |
| 06/17/2026 15:41 | 54 | 91.25 |
| 06/17/2026 15:41 | 46 | 91.25 |
| 06/17/2026 15:41 | 54 | 91.25 |
| 06/17/2026 15:41 | 122 | 91.25 |
| 06/17/2026 15:41 | 100 | 91.25 |
| 06/17/2026 15:41 | 1 | 91.30 |
| 06/17/2026 15:41 | 11 | 91.25 |
| 06/17/2026 15:41 | 78 | 91.25 |
| 06/17/2026 15:41 | 11 | 91.24 |
| 06/17/2026 15:41 | 89 | 91.24 |
| 06/17/2026 15:41 | 1 | 90.99 |
| 06/17/2026 15:41 | 8 | 90.84 |
| 06/17/2026 15:41 | 50 | 90.84 |
| 06/17/2026 15:41 | 42 | 90.84 |
| 06/17/2026 15:41 | 8 | 90.84 |
| 06/17/2026 15:41 | 1 | 90.84 |
| 06/17/2026 15:41 | 100 | 90.83 |
| 06/17/2026 15:41 | 25 | 90.58 |
| 06/17/2026 15:41 | 25 | 90.58 |
| 06/17/2026 15:41 | 100 | 90.55 |
| 06/17/2026 15:41 | 100 | 90.55 |
| 06/17/2026 15:41 | 100 | 90.55 |
| 06/17/2026 15:41 | 100 | 90.55 |
| 06/17/2026 15:41 | 100 | 90.55 |
| 06/17/2026 15:41 | 50 | 90.55 |
| 06/17/2026 15:41 | 50 | 90.55 |
| 06/17/2026 15:41 | 50 | 90.55 |
| 06/17/2026 15:41 | 50 | 90.55 |
| 06/17/2026 15:41 | 100 | 90.55 |
| 06/17/2026 15:41 | 100 | 90.55 |
| 06/17/2026 15:41 | 100 | 90.55 |
| 06/17/2026 15:41 | 25 | 90.50 |
| 06/17/2026 15:41 | 50 | 90.50 |
| 06/17/2026 15:41 | 25 | 90.50 |
| 06/17/2026 15:41 | 15 | 90.08 |
| 06/17/2026 15:41 | 100 | 90.42 |
| 06/17/2026 15:40 | 25 | 90.50 |
| 06/17/2026 15:40 | 25 | 90.50 |
| 06/17/2026 15:40 | 25 | 90.50 |
| 06/17/2026 15:40 | 25 | 90.50 |
| 06/17/2026 15:40 | 1 | 90.50 |
| 06/17/2026 15:40 | 99 | 90.50 |
| 06/17/2026 15:40 | 1 | 90.47 |
| 06/17/2026 15:40 | 1 | 90.50 |
| 06/17/2026 15:39 | 100 | 90.47 |
| 06/17/2026 15:39 | 2 | 90.47 |
| 06/17/2026 15:39 | 100 | 90.28 |
| 06/17/2026 15:39 | 2 | 90.25 |
| 06/17/2026 15:39 | 13 | 90.30 |
| 06/17/2026 15:39 | 1 | 90.30 |
| 06/17/2026 15:38 | 14 | 90.31 |
| 06/17/2026 15:38 | 14 | 90.35 |
| 06/17/2026 15:38 | 100 | 90.48 |
| 06/17/2026 15:38 | 89 | 90.48 |
| 06/17/2026 15:38 | 100 | 90.66 |
| 06/17/2026 15:38 | 11 | 90.48 |
| 06/17/2026 15:38 | 2 | 90.78 |
| 06/17/2026 15:38 | 99 | 90.84 |
| 06/17/2026 15:38 | 1 | 90.81 |
| 06/17/2026 15:38 | 80 | 90.66 |
| 06/17/2026 15:38 | 3 | 90.85 |
| 06/17/2026 15:38 | 1 | 91.00 |
| 06/17/2026 15:38 | 2 | 91.00 |
| 06/17/2026 15:37 | 100 | 90.78 |
| 06/17/2026 15:37 | 9 | 91.00 |
| 06/17/2026 15:37 | 100 | 90.805 |
| 06/17/2026 15:37 | 100 | 91.12 |
| 06/17/2026 15:37 | 100 | 91.12 |
| 06/17/2026 15:36 | 1 | 91.00 |
| 06/17/2026 15:36 | 1 | 90.99 |
| 06/17/2026 15:36 | 1 | 90.99 |
| 06/17/2026 15:36 | 100 | 90.86 |
| 06/17/2026 15:36 | 1 | 90.84 |
| 06/17/2026 15:36 | 39 | 90.79 |
| 06/17/2026 15:36 | 61 | 90.79 |
| 06/17/2026 15:36 | 5 | 90.39 |
| 06/17/2026 15:36 | 100 | 90.47 |
| 06/17/2026 15:36 | 100 | 90.47 |
| 06/17/2026 15:35 | 25 | 90.00 |
| 06/17/2026 15:35 | 25 | 90.00 |
| 06/17/2026 15:35 | 25 | 90.00 |
| 06/17/2026 15:35 | 100 | 90.00 |
| 06/17/2026 15:34 | 100 | 89.99 |
| 06/17/2026 15:34 | 100 | 90.00 |
| 06/17/2026 15:34 | 100 | 90.02 |
| 06/17/2026 15:34 | 100 | 90.01 |
| 06/17/2026 15:34 | 100 | 90.13 |
| 06/17/2026 15:34 | 100 | 90.34 |
| 06/17/2026 15:34 | 1 | 90.495 |
| 06/17/2026 15:34 | 100 | 90.495 |
| 06/17/2026 15:33 | 48 | 90.965 |
| 06/17/2026 15:33 | 12 | 90.965 |
| 06/17/2026 15:33 | 100 | 90.68 |
| 06/17/2026 15:32 | 100 | 90.685 |
| 06/17/2026 15:32 | 7 | 90.73 |
| 06/17/2026 15:32 | 21 | 91.15 |
| 06/17/2026 15:32 | 89 | 91.15 |
| 06/17/2026 15:32 | 4 | 91.15 |
| 06/17/2026 15:32 | 100 | 91.35 |
| 06/17/2026 15:32 | 100 | 91.00 |
| 06/17/2026 15:32 | 8 | 91.00 |
| 06/17/2026 15:32 | 30 | 91.00 |
| 06/17/2026 15:32 | 11 | 91.00 |
| 06/17/2026 15:32 | 100 | 91.00 |
| 06/17/2026 15:32 | 49 | 90.99 |
| 06/17/2026 15:32 | 200 | 90.99 |
| 06/17/2026 15:32 | 8 | 90.50 |
| 06/17/2026 15:32 | 50 | 90.50 |
| 06/17/2026 15:32 | 1 | 90.05 |
| 06/17/2026 15:32 | 10 | 90.00 |
| 06/17/2026 15:32 | 70 | 90.00 |
| 06/17/2026 15:32 | 200 | 90.00 |
| 06/17/2026 15:32 | 1 | 89.86 |
| 06/17/2026 15:32 | 1 | 89.86 |
| 06/17/2026 15:32 | 10 | 89.86 |
| 06/17/2026 15:32 | 8 | 89.86 |
| 06/17/2026 15:32 | 100 | 89.75 |
| 06/17/2026 15:32 | 100 | 89.70 |
| 06/17/2026 15:32 | 100 | 89.58 |
| 06/17/2026 15:31 | 40 | 89.68 |
| 06/17/2026 15:31 | 10 | 89.35 |
| 06/17/2026 15:31 | 50 | 89.35 |
| 06/17/2026 15:31 | 1 | 88.94 |
| 06/17/2026 15:31 | 12 | 88.67 |
| 06/17/2026 15:31 | 100 | 88.61 |
| 06/17/2026 15:30 | 100 | 88.39 |
| 06/17/2026 15:30 | 24 | 88.86 |
| 06/17/2026 15:30 | 100 | 88.80 |
| 06/17/2026 15:30 | 100 | 88.82 |
| 06/17/2026 15:30 | 800 | 88.82 |
| 06/17/2026 15:30 | 1 | 89.36 |
| 06/17/2026 15:30 | 25 | 88.82 |
| 06/17/2026 15:30 | 111 | 88.86 |
| 06/17/2026 15:30 | 424 | 88.86 |
| 06/17/2026 15:30 | 11093 | 88.82 |
| 06/17/2026 15:30 | 86 | 88.82 |
| 06/17/2026 15:30 | 84 | 88.81 |
| 06/17/2026 15:30 | 10 | 88.75 |
| 06/17/2026 15:21 | 1 | 86.63 |
| 06/17/2026 14:55 | 4 | 87.75 |
| 06/17/2026 14:45 | 22 | 87.50 |
| 06/17/2026 14:45 | 9 | 87.55 |
| 06/17/2026 14:45 | 3 | 87.55 |
| 06/17/2026 14:45 | 27 | 87.55 |
| 06/17/2026 14:45 | 12 | 87.54 |
| 06/17/2026 14:45 | 39 | 87.54 |
| 06/17/2026 14:45 | 39 | 87.54 |
| 06/17/2026 14:45 | 10 | 87.54 |
| 06/17/2026 14:45 | 29 | 87.54 |
| 06/17/2026 14:45 | 39 | 87.54 |
| 06/17/2026 14:45 | 32 | 87.54 |
| 06/17/2026 14:45 | 7 | 87.51 |
| 06/17/2026 14:45 | 18 | 87.50 |
| 06/17/2026 13:58 | 1 | 87.00 |
| 06/17/2026 13:58 | 6 | 87.00 |
| 06/17/2026 13:13 | 27 | 88.08 |
| 06/17/2026 13:11 | 18 | 88.08 |
| 06/17/2026 13:11 | 7 | 88.05 |
| 06/17/2026 13:11 | 5 | 87.99 |
| 06/17/2026 10:35 | 1 | 88.00 |
| 06/17/2026 10:08 | 1 | 88.50 |