Hoher Abstand zu verzögertem Kurs
|
Official
20.08.2026
-
16:10:29
|
Geld
20.08.2026 -
16:10:29
|
Geld Volumen |
Brief
20.08.2026 -
16:10:29
|
Brief Volumen |
|---|---|---|---|---|
|
10.46
+0.02
(
+0.19% )
|
10.44
|
1'000 |
10.46
|
1'730 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/20/2026 16:25 | � | 10.46 |
| 08/20/2026 16:10 | 35231 | 10.46 |
| 08/20/2026 16:10 | 2820 | 10.46 |
| 08/20/2026 16:10 | 47 | 10.46 |
| 08/20/2026 16:10 | 15 | 10.46 |
| 08/20/2026 16:10 | 388 | 10.46 |
| 08/20/2026 16:10 | 379 | 10.46 |
| 08/20/2026 16:10 | 1000 | 10.46 |
| 08/20/2026 16:10 | 206 | 10.46 |
| 08/20/2026 16:10 | 455 | 10.46 |
| 08/20/2026 16:10 | 94 | 10.46 |
| 08/20/2026 16:10 | 555 | 10.46 |
| 08/20/2026 16:10 | 254 | 10.46 |
| 08/20/2026 16:10 | 167 | 10.46 |
| 08/20/2026 16:10 | 43 | 10.46 |
| 08/20/2026 16:10 | 355 | 10.46 |
| 08/20/2026 16:10 | 55 | 10.46 |
| 08/20/2026 16:10 | 44 | 10.46 |
| 08/20/2026 16:10 | 325 | 10.46 |
| 08/20/2026 16:10 | 457 | 10.46 |
| 08/20/2026 16:10 | 8870 | 10.46 |
| 08/20/2026 16:10 | 252 | 10.46 |
| 08/20/2026 16:10 | 8870 | 10.46 |
| 08/20/2026 16:10 | 274 | 10.46 |
| 08/20/2026 16:10 | 2612 | 10.46 |
| 08/20/2026 16:10 | 124 | 10.46 |
| 08/20/2026 16:10 | 5590 | 10.46 |
| 08/20/2026 16:10 | 69 | 10.46 |
| 08/20/2026 16:10 | 30 | 10.46 |
| 08/20/2026 16:10 | 284 | 10.46 |
| 08/20/2026 16:10 | 138 | 10.46 |
| 08/20/2026 16:10 | 126 | 10.46 |
| 08/20/2026 16:10 | 168 | 10.46 |
| 08/20/2026 16:10 | 123 | 10.46 |
| 08/20/2026 16:10 | 42 | 10.46 |
| 08/20/2026 16:00 | 589 | 10.36 |
| 08/20/2026 16:00 | 1500 | 10.37 |
| 08/20/2026 16:00 | 50 | 10.37 |
| 08/20/2026 16:00 | 30 | 10.38 |
| 08/20/2026 16:00 | 1000 | 10.38 |
| 08/20/2026 16:00 | 1211 | 10.39 |
| 08/20/2026 16:00 | 67 | 10.39 |
| 08/20/2026 15:59 | 366 | 10.40 |
| 08/20/2026 15:59 | 22 | 10.39 |
| 08/20/2026 15:59 | 1 | 10.39 |
| 08/20/2026 15:59 | 5 | 10.40 |
| 08/20/2026 15:59 | 31 | 10.39 |
| 08/20/2026 15:59 | 128 | 10.40 |
| 08/20/2026 15:59 | 30 | 10.40 |
| 08/20/2026 15:59 | 24 | 10.40 |
| 08/20/2026 15:59 | 976 | 10.40 |
| 08/20/2026 15:59 | 560 | 10.40 |
| 08/20/2026 15:59 | 291 | 10.41 |
| 08/20/2026 15:58 | 400 | 10.41 |
| 08/20/2026 15:58 | 273 | 10.41 |
| 08/20/2026 15:58 | 6 | 10.41 |
| 08/20/2026 15:58 | 17 | 10.41 |
| 08/20/2026 15:58 | 109 | 10.41 |
| 08/20/2026 15:58 | 364 | 10.41 |
| 08/20/2026 15:58 | 5 | 10.41 |
| 08/20/2026 15:58 | 36 | 10.41 |
| 08/20/2026 15:58 | 69 | 10.41 |
| 08/20/2026 15:58 | 201 | 10.41 |
| 08/20/2026 15:58 | 150 | 10.41 |
| 08/20/2026 15:58 | 7 | 10.41 |
| 08/20/2026 15:58 | 62 | 10.41 |
| 08/20/2026 15:58 | 81 | 10.41 |
| 08/20/2026 15:58 | 499 | 10.41 |
| 08/20/2026 15:57 | 1158 | 10.41 |
| 08/20/2026 15:57 | 500 | 10.41 |
| 08/20/2026 15:57 | 343 | 10.41 |
| 08/20/2026 15:57 | 335 | 10.41 |
| 08/20/2026 15:57 | 206 | 10.41 |
| 08/20/2026 15:57 | 89 | 10.41 |
| 08/20/2026 15:57 | 208 | 10.41 |
| 08/20/2026 15:57 | 300 | 10.41 |
| 08/20/2026 15:57 | 137 | 10.41 |
| 08/20/2026 15:55 | 1 | 10.42 |
| 08/20/2026 15:55 | 1 | 10.42 |
| 08/20/2026 15:55 | 178 | 10.42 |
| 08/20/2026 15:55 | 1 | 10.42 |
| 08/20/2026 15:55 | 4 | 10.42 |
| 08/20/2026 15:55 | 40 | 10.42 |
| 08/20/2026 15:55 | 417 | 10.42 |
| 08/20/2026 15:55 | 625 | 10.42 |
| 08/20/2026 15:55 | 1 | 10.42 |
| 08/20/2026 15:54 | 12 | 10.42 |
| 08/20/2026 15:54 | 631 | 10.42 |
| 08/20/2026 15:54 | 11 | 10.42 |
| 08/20/2026 15:54 | 638 | 10.42 |
| 08/20/2026 15:54 | 573 | 10.42 |
| 08/20/2026 15:54 | 211 | 10.42 |
| 08/20/2026 15:54 | 193 | 10.42 |
| 08/20/2026 15:53 | 579 | 10.43 |
| 08/20/2026 15:53 | 150 | 10.43 |
| 08/20/2026 15:53 | 455 | 10.43 |
| 08/20/2026 15:53 | 40 | 10.43 |
| 08/20/2026 15:52 | 27 | 10.43 |
| 08/20/2026 15:52 | 473 | 10.43 |
| 08/20/2026 15:51 | 103 | 10.43 |
| 08/20/2026 15:51 | 380 | 10.42 |
| 08/20/2026 15:50 | 200 | 10.43 |
| 08/20/2026 15:49 | 1 | 10.44 |
| 08/20/2026 15:49 | 1 | 10.44 |
| 08/20/2026 15:49 | 99 | 10.44 |
| 08/20/2026 15:49 | 518 | 10.44 |
| 08/20/2026 15:49 | 269 | 10.44 |
| 08/20/2026 15:49 | 724 | 10.44 |
| 08/20/2026 15:49 | 650 | 10.44 |
| 08/20/2026 15:49 | 350 | 10.44 |
| 08/20/2026 15:49 | 635 | 10.45 |
| 08/20/2026 15:49 | 14 | 10.45 |
| 08/20/2026 15:49 | 11 | 10.45 |
| 08/20/2026 15:49 | 125 | 10.45 |
| 08/20/2026 15:49 | 191 | 10.45 |
| 08/20/2026 15:49 | 223 | 10.45 |
| 08/20/2026 15:49 | 92 | 10.45 |
| 08/20/2026 15:48 | 105 | 10.45 |
| 08/20/2026 15:48 | 500 | 10.45 |
| 08/20/2026 15:47 | 4 | 10.44 |
| 08/20/2026 15:47 | 41 | 10.44 |
| 08/20/2026 15:47 | 150 | 10.43 |
| 08/20/2026 15:47 | 170 | 10.43 |
| 08/20/2026 15:47 | 468 | 10.43 |
| 08/20/2026 15:47 | 17 | 10.43 |
| 08/20/2026 15:47 | 11 | 10.43 |
| 08/20/2026 15:47 | 231 | 10.42 |
| 08/20/2026 15:47 | 544 | 10.42 |
| 08/20/2026 15:47 | 94 | 10.42 |
| 08/20/2026 15:47 | 1 | 10.42 |
| 08/20/2026 15:47 | 9 | 10.42 |
| 08/20/2026 15:47 | 202 | 10.42 |
| 08/20/2026 15:46 | 4 | 10.41 |
| 08/20/2026 15:46 | 7 | 10.41 |
| 08/20/2026 15:46 | 331 | 10.41 |
| 08/20/2026 15:46 | 250 | 10.41 |
| 08/20/2026 15:46 | 103 | 10.41 |
| 08/20/2026 15:46 | 239 | 10.41 |
| 08/20/2026 15:46 | 240 | 10.41 |
| 08/20/2026 15:46 | 64 | 10.41 |
| 08/20/2026 15:46 | 12 | 10.41 |
| 08/20/2026 15:46 | 135 | 10.41 |
| 08/20/2026 15:46 | 229 | 10.41 |
| 08/20/2026 15:46 | 232 | 10.41 |
| 08/20/2026 15:46 | 855 | 10.41 |
| 08/20/2026 15:46 | 1000 | 10.41 |
| 08/20/2026 15:46 | 68 | 10.40 |
| 08/20/2026 15:46 | 888 | 10.40 |
| 08/20/2026 15:45 | 413 | 10.41 |
| 08/20/2026 15:45 | 124 | 10.41 |
| 08/20/2026 15:45 | 252 | 10.41 |
| 08/20/2026 15:45 | 43 | 10.41 |
| 08/20/2026 15:45 | 624 | 10.41 |
| 08/20/2026 15:43 | 167 | 10.40 |
| 08/20/2026 15:43 | 1 | 10.40 |
| 08/20/2026 15:43 | 194 | 10.40 |
| 08/20/2026 15:43 | 460 | 10.40 |
| 08/20/2026 15:42 | 84 | 10.41 |
| 08/20/2026 15:42 | 10 | 10.41 |
| 08/20/2026 15:42 | 18 | 10.41 |
| 08/20/2026 15:41 | 76 | 10.40 |
| 08/20/2026 15:41 | 300 | 10.40 |
| 08/20/2026 15:41 | 215 | 10.40 |
| 08/20/2026 15:41 | 39 | 10.40 |
| 08/20/2026 15:41 | 224 | 10.40 |
| 08/20/2026 15:40 | 659 | 10.40 |
| 08/20/2026 15:40 | 414 | 10.41 |
| 08/20/2026 15:40 | 241 | 10.40 |
| 08/20/2026 15:40 | 340 | 10.40 |
| 08/20/2026 15:40 | 250 | 10.40 |
| 08/20/2026 15:40 | 14 | 10.40 |
| 08/20/2026 15:40 | 2233 | 10.40 |
| 08/20/2026 15:40 | 1 | 10.40 |
| 08/20/2026 15:40 | 2 | 10.40 |
| 08/20/2026 15:39 | 202 | 10.40 |
| 08/20/2026 15:39 | 197 | 10.40 |
| 08/20/2026 15:39 | 150 | 10.40 |
| 08/20/2026 15:38 | 1399 | 10.41 |
| 08/20/2026 15:38 | 577 | 10.41 |
| 08/20/2026 15:38 | 92 | 10.41 |
| 08/20/2026 15:38 | 17 | 10.41 |
| 08/20/2026 15:36 | 71 | 10.42 |
| 08/20/2026 15:36 | 52 | 10.42 |
| 08/20/2026 15:36 | 138 | 10.42 |
| 08/20/2026 15:36 | 150 | 10.42 |
| 08/20/2026 15:36 | 269 | 10.42 |
| 08/20/2026 15:36 | 320 | 10.42 |
| 08/20/2026 15:36 | 313 | 10.42 |
| 08/20/2026 15:36 | 482 | 10.42 |
| 08/20/2026 15:36 | 553 | 10.42 |
| 08/20/2026 15:36 | 275 | 10.42 |
| 08/20/2026 15:36 | 79 | 10.41 |
| 08/20/2026 15:36 | 278 | 10.41 |
| 08/20/2026 15:36 | 122 | 10.41 |
| 08/20/2026 15:35 | 175 | 10.42 |
| 08/20/2026 15:35 | 461 | 10.41 |
| 08/20/2026 15:34 | 409 | 10.41 |
| 08/20/2026 15:34 | 632 | 10.41 |
| 08/20/2026 15:33 | 121 | 10.43 |
| 08/20/2026 15:33 | 94 | 10.43 |
| 08/20/2026 15:33 | 72 | 10.43 |
| 08/20/2026 15:33 | 385 | 10.43 |
| 08/20/2026 15:33 | 847 | 10.43 |
| 08/20/2026 15:32 | 190 | 10.43 |
| 08/20/2026 15:32 | 500 | 10.42 |
| 08/20/2026 15:31 | 161 | 10.43 |
| 08/20/2026 15:31 | 12 | 10.42 |
| 08/20/2026 15:31 | 251 | 10.42 |
| 08/20/2026 15:31 | 124 | 10.42 |
| 08/20/2026 15:30 | 122 | 10.42 |
| 08/20/2026 15:30 | 247 | 10.42 |
| 08/20/2026 15:29 | 495 | 10.42 |
| 08/20/2026 15:29 | 1 | 10.42 |
| 08/20/2026 15:29 | 204 | 10.42 |
| 08/20/2026 15:27 | 400 | 10.43 |
| 08/20/2026 15:27 | 58 | 10.42 |
| 08/20/2026 15:27 | 47 | 10.41 |
| 08/20/2026 15:27 | 191 | 10.41 |
| 08/20/2026 15:27 | 188 | 10.41 |
| 08/20/2026 15:27 | 362 | 10.41 |
| 08/20/2026 15:27 | 187 | 10.42 |
| 08/20/2026 15:27 | 150 | 10.42 |
| 08/20/2026 15:27 | 649 | 10.42 |
| 08/20/2026 15:27 | 150 | 10.42 |
| 08/20/2026 15:27 | 44 | 10.42 |
| 08/20/2026 15:27 | 99 | 10.42 |
| 08/20/2026 15:27 | 198 | 10.42 |
| 08/20/2026 15:27 | 274 | 10.42 |
| 08/20/2026 15:27 | 448 | 10.42 |
| 08/20/2026 15:27 | 402 | 10.42 |
| 08/20/2026 15:26 | 3 | 10.42 |
| 08/20/2026 15:24 | 150 | 10.41 |
| 08/20/2026 15:22 | 138 | 10.42 |
| 08/20/2026 15:22 | 488 | 10.41 |
| 08/20/2026 15:21 | 1 | 10.42 |
| 08/20/2026 15:21 | 218 | 10.43 |
| 08/20/2026 15:21 | 4 | 10.42 |
| 08/20/2026 15:21 | 416 | 10.42 |
| 08/20/2026 15:21 | 269 | 10.42 |
| 08/20/2026 15:21 | 50 | 10.42 |
| 08/20/2026 15:21 | 13 | 10.42 |
| 08/20/2026 15:21 | 12 | 10.42 |
| 08/20/2026 15:21 | 400 | 10.42 |
| 08/20/2026 15:21 | 1200 | 10.42 |
| 08/20/2026 15:21 | 350 | 10.42 |
| 08/20/2026 15:20 | 145 | 10.43 |
| 08/20/2026 15:20 | 280 | 10.42 |
| 08/20/2026 15:20 | 497 | 10.42 |
| 08/20/2026 15:19 | 21 | 10.43 |
| 08/20/2026 15:19 | 452 | 10.42 |
| 08/20/2026 15:17 | 56 | 10.43 |
| 08/20/2026 15:17 | 233 | 10.43 |
| 08/20/2026 15:17 | 1294 | 10.43 |
| 08/20/2026 15:13 | 365 | 10.42 |
| 08/20/2026 15:13 | 208 | 10.43 |
| 08/20/2026 15:13 | 438 | 10.43 |
| 08/20/2026 15:13 | 215 | 10.43 |
| 08/20/2026 15:13 | 400 | 10.43 |
| 08/20/2026 15:13 | 174 | 10.43 |
| 08/20/2026 15:13 | 19 | 10.44 |
| 08/20/2026 15:13 | 179 | 10.44 |
| 08/20/2026 15:13 | 565 | 10.44 |
| 08/20/2026 15:13 | 125 | 10.44 |
| 08/20/2026 15:13 | 197 | 10.44 |
| 08/20/2026 15:13 | 276 | 10.45 |
| 08/20/2026 15:13 | 1272 | 10.45 |
| 08/20/2026 15:13 | 687 | 10.45 |
| 08/20/2026 15:13 | 277 | 10.45 |
| 08/20/2026 15:13 | 194 | 10.45 |
| 08/20/2026 15:12 | 57 | 10.45 |
| 08/20/2026 15:12 | 73 | 10.46 |
| 08/20/2026 15:12 | 78 | 10.46 |
| 08/20/2026 15:12 | 577 | 10.46 |
| 08/20/2026 15:12 | 187 | 10.46 |
| 08/20/2026 15:12 | 150 | 10.45 |
| 08/20/2026 15:12 | 444 | 10.45 |
| 08/20/2026 15:09 | 222 | 10.46 |
| 08/20/2026 15:09 | 19 | 10.45 |
| 08/20/2026 15:09 | 31 | 10.45 |
| 08/20/2026 15:09 | 1069 | 10.45 |
| 08/20/2026 15:09 | 229 | 10.44 |
| 08/20/2026 15:08 | 127 | 10.44 |
| 08/20/2026 15:08 | 4 | 10.44 |
| 08/20/2026 15:08 | 120 | 10.44 |
| 08/20/2026 15:08 | 300 | 10.44 |
| 08/20/2026 15:08 | 596 | 10.44 |
| 08/20/2026 15:07 | 278 | 10.44 |
| 08/20/2026 15:07 | 1 | 10.43 |
| 08/20/2026 15:07 | 16 | 10.43 |
| 08/20/2026 15:07 | 1655 | 10.43 |
| 08/20/2026 15:07 | 511 | 10.43 |
| 08/20/2026 15:07 | 195 | 10.43 |
| 08/20/2026 15:07 | 122 | 10.43 |
| 08/20/2026 15:07 | 364 | 10.44 |
| 08/20/2026 15:07 | 1 | 10.43 |
| 08/20/2026 15:07 | 9 | 10.43 |
| 08/20/2026 15:07 | 41 | 10.43 |
| 08/20/2026 15:07 | 49 | 10.43 |
| 08/20/2026 15:07 | 2798 | 10.43 |
| 08/20/2026 15:07 | 394 | 10.43 |
| 08/20/2026 15:07 | 290 | 10.43 |
| 08/20/2026 15:07 | 88 | 10.42 |
| 08/20/2026 15:07 | 186 | 10.42 |
| 08/20/2026 15:07 | 323 | 10.42 |
| 08/20/2026 15:07 | 9 | 10.42 |
| 08/20/2026 15:07 | 37 | 10.42 |
| 08/20/2026 15:07 | 449 | 10.42 |
| 08/20/2026 15:07 | 514 | 10.42 |
| 08/20/2026 15:07 | 177 | 10.42 |
| 08/20/2026 15:07 | 1000 | 10.42 |
| 08/20/2026 15:07 | 309 | 10.42 |
| 08/20/2026 15:07 | 691 | 10.42 |
| 08/20/2026 15:06 | 406 | 10.41 |
| 08/20/2026 15:06 | 1 | 10.42 |
| 08/20/2026 15:05 | 71 | 10.42 |
| 08/20/2026 15:05 | 114 | 10.41 |
| 08/20/2026 15:05 | 149 | 10.42 |
| 08/20/2026 15:05 | 398 | 10.41 |
| 08/20/2026 15:04 | 40 | 10.41 |
| 08/20/2026 15:04 | 215 | 10.41 |
| 08/20/2026 15:04 | 292 | 10.41 |
| 08/20/2026 15:04 | 38 | 10.42 |
| 08/20/2026 15:00 | 5 | 10.41 |
| 08/20/2026 15:00 | 358 | 10.41 |
| 08/20/2026 14:59 | 268 | 10.42 |
| 08/20/2026 14:59 | 5 | 10.41 |
| 08/20/2026 14:59 | 8 | 10.41 |
| 08/20/2026 14:59 | 266 | 10.41 |
| 08/20/2026 14:59 | 196 | 10.41 |
| 08/20/2026 14:59 | 249 | 10.41 |
| 08/20/2026 14:59 | 363 | 10.41 |
| 08/20/2026 14:59 | 544 | 10.41 |
| 08/20/2026 14:59 | 401 | 10.41 |
| 08/20/2026 14:58 | 241 | 10.40 |
| 08/20/2026 14:58 | 184 | 10.40 |
| 08/20/2026 14:58 | 149 | 10.41 |
| 08/20/2026 14:58 | 395 | 10.40 |
| 08/20/2026 14:58 | 605 | 10.40 |
| 08/20/2026 14:56 | 59 | 10.40 |
| 08/20/2026 14:56 | 197 | 10.40 |
| 08/20/2026 14:56 | 86 | 10.40 |
| 08/20/2026 14:55 | 246 | 10.41 |
| 08/20/2026 14:55 | 1204 | 10.41 |
| 08/20/2026 14:55 | 95 | 10.41 |
| 08/20/2026 14:55 | 528 | 10.40 |
| 08/20/2026 14:53 | 386 | 10.40 |
| 08/20/2026 14:53 | 149 | 10.41 |
| 08/20/2026 14:51 | 129 | 10.40 |
| 08/20/2026 14:51 | 234 | 10.40 |
| 08/20/2026 14:51 | 9 | 10.40 |
| 08/20/2026 14:51 | 655 | 10.40 |
| 08/20/2026 14:51 | 277 | 10.40 |
| 08/20/2026 14:51 | 39 | 10.40 |
| 08/20/2026 14:51 | 210 | 10.40 |
| 08/20/2026 14:51 | 237 | 10.40 |
| 08/20/2026 14:51 | 263 | 10.40 |
| 08/20/2026 14:49 | 500 | 10.40 |
| 08/20/2026 14:48 | 389 | 10.39 |
| 08/20/2026 14:46 | 1 | 10.39 |
| 08/20/2026 14:46 | 403 | 10.39 |
| 08/20/2026 14:45 | 32 | 10.39 |
| 08/20/2026 14:42 | 65 | 10.40 |
| 08/20/2026 14:41 | 272 | 10.40 |
| 08/20/2026 14:41 | 155 | 10.40 |
| 08/20/2026 14:41 | 1092 | 10.40 |
| 08/20/2026 14:41 | 100 | 10.40 |
| 08/20/2026 14:41 | 972 | 10.40 |
| 08/20/2026 14:41 | 285 | 10.40 |
| 08/20/2026 14:41 | 1100 | 10.40 |
| 08/20/2026 14:41 | 196 | 10.40 |
| 08/20/2026 14:38 | 100 | 10.40 |
| 08/20/2026 14:36 | 1 | 10.41 |
| 08/20/2026 14:36 | 4 | 10.42 |
| 08/20/2026 14:36 | 356 | 10.42 |
| 08/20/2026 14:36 | 264 | 10.42 |
| 08/20/2026 14:36 | 271 | 10.42 |
| 08/20/2026 14:36 | 163 | 10.42 |
| 08/20/2026 14:36 | 2000 | 10.42 |
| 08/20/2026 14:36 | 632 | 10.42 |
| 08/20/2026 14:36 | 1 | 10.41 |
| 08/20/2026 14:36 | 148 | 10.41 |
| 08/20/2026 14:36 | 1257 | 10.41 |
| 08/20/2026 14:36 | 253 | 10.41 |
| 08/20/2026 14:36 | 371 | 10.41 |
| 08/20/2026 14:36 | 1 | 10.41 |
| 08/20/2026 14:35 | 222 | 10.42 |
| 08/20/2026 14:35 | 5 | 10.41 |
| 08/20/2026 14:35 | 8 | 10.41 |
| 08/20/2026 14:35 | 252 | 10.41 |
| 08/20/2026 14:35 | 249 | 10.41 |
| 08/20/2026 14:35 | 231 | 10.41 |
| 08/20/2026 14:35 | 215 | 10.41 |
| 08/20/2026 14:35 | 554 | 10.41 |
| 08/20/2026 14:35 | 984 | 10.41 |
| 08/20/2026 14:35 | 16 | 10.41 |
| 08/20/2026 14:35 | 1 | 10.42 |
| 08/20/2026 14:32 | 347 | 10.42 |
| 08/20/2026 14:32 | 5 | 10.42 |
| 08/20/2026 14:32 | 22 | 10.41 |
| 08/20/2026 14:32 | 319 | 10.41 |
| 08/20/2026 14:32 | 4 | 10.41 |
| 08/20/2026 14:32 | 9 | 10.41 |
| 08/20/2026 14:32 | 3 | 10.41 |
| 08/20/2026 14:32 | 284 | 10.40 |
| 08/20/2026 14:32 | 106 | 10.40 |
| 08/20/2026 14:32 | 9 | 10.40 |
| 08/20/2026 14:32 | 1957 | 10.40 |
| 08/20/2026 14:32 | 380 | 10.40 |
| 08/20/2026 14:31 | 20 | 10.40 |
| 08/20/2026 14:31 | 20 | 10.39 |
| 08/20/2026 14:31 | 6 | 10.38 |
| 08/20/2026 14:31 | 26 | 10.39 |
| 08/20/2026 14:31 | 144 | 10.39 |
| 08/20/2026 14:31 | 810 | 10.39 |
| 08/20/2026 14:31 | 227 | 10.39 |
| 08/20/2026 14:31 | 261 | 10.39 |
| 08/20/2026 14:28 | 332 | 10.40 |
| 08/20/2026 14:28 | 27 | 10.39 |
| 08/20/2026 14:28 | 6 | 10.39 |
| 08/20/2026 14:28 | 1 | 10.39 |
| 08/20/2026 14:28 | 384 | 10.39 |
| 08/20/2026 14:28 | 66 | 10.39 |
| 08/20/2026 14:28 | 92 | 10.39 |
| 08/20/2026 14:28 | 517 | 10.39 |
| 08/20/2026 14:28 | 11 | 10.38 |
| 08/20/2026 14:28 | 77 | 10.38 |
| 08/20/2026 14:28 | 232 | 10.38 |
| 08/20/2026 14:28 | 324 | 10.38 |
| 08/20/2026 14:28 | 167 | 10.38 |
| 08/20/2026 14:28 | 677 | 10.38 |
| 08/20/2026 14:28 | 172 | 10.38 |
| 08/20/2026 14:28 | 232 | 10.38 |
| 08/20/2026 14:26 | 157 | 10.38 |
| 08/20/2026 14:26 | 360 | 10.37 |
| 08/20/2026 14:26 | 340 | 10.37 |
| 08/20/2026 14:26 | 215 | 10.37 |
| 08/20/2026 14:25 | 92 | 10.38 |
| 08/20/2026 14:25 | 78 | 10.38 |
| 08/20/2026 14:25 | 12 | 10.38 |
| 08/20/2026 14:25 | 318 | 10.38 |
| 08/20/2026 14:21 | 307 | 10.38 |
| 08/20/2026 14:16 | 1 | 10.37 |
| 08/20/2026 14:16 | 12 | 10.37 |
| 08/20/2026 14:16 | 1209 | 10.37 |
| 08/20/2026 14:16 | 778 | 10.37 |
| 08/20/2026 14:15 | 100 | 10.38 |
| 08/20/2026 14:13 | 220 | 10.38 |
| 08/20/2026 14:13 | 1 | 10.37 |
| 08/20/2026 14:13 | 99 | 10.37 |
| 08/20/2026 14:13 | 179 | 10.37 |
| 08/20/2026 14:13 | 120 | 10.37 |
| 08/20/2026 14:13 | 265 | 10.37 |
| 08/20/2026 14:13 | 500 | 10.37 |
| 08/20/2026 14:13 | 836 | 10.37 |
| 08/20/2026 14:13 | 55 | 10.38 |
| 08/20/2026 14:12 | 592 | 10.38 |
| 08/20/2026 14:07 | 147 | 10.40 |
| 08/20/2026 14:07 | 298 | 10.40 |
| 08/20/2026 14:07 | 123 | 10.38 |
| 08/20/2026 14:07 | 1000 | 10.38 |
| 08/20/2026 14:07 | 202 | 10.38 |
| 08/20/2026 14:07 | 1675 | 10.38 |
| 08/20/2026 14:07 | 1000 | 10.38 |
| 08/20/2026 14:06 | 144 | 10.40 |
| 08/20/2026 14:06 | 220 | 10.40 |
| 08/20/2026 14:06 | 1 | 10.39 |
| 08/20/2026 14:06 | 572 | 10.39 |
| 08/20/2026 14:06 | 1 | 10.39 |
| 08/20/2026 14:06 | 7 | 10.39 |
| 08/20/2026 14:06 | 599 | 10.39 |
| 08/20/2026 14:06 | 119 | 10.39 |
| 08/20/2026 14:06 | 446 | 10.39 |
| 08/20/2026 14:06 | 329 | 10.39 |
| 08/20/2026 14:06 | 816 | 10.39 |
| 08/20/2026 14:06 | 233 | 10.39 |
| 08/20/2026 14:06 | 162 | 10.39 |
| 08/20/2026 14:06 | 224 | 10.40 |
| 08/20/2026 14:06 | 276 | 10.40 |
| 08/20/2026 14:06 | 789 | 10.39 |
| 08/20/2026 14:06 | 134 | 10.39 |
| 08/20/2026 14:06 | 1100 | 10.39 |
| 08/20/2026 14:06 | 83 | 10.39 |
| 08/20/2026 14:06 | 1000 | 10.39 |
| 08/20/2026 14:06 | 894 | 10.39 |
| 08/20/2026 14:06 | 106 | 10.39 |
| 08/20/2026 14:06 | 394 | 10.39 |
| 08/20/2026 14:06 | 172 | 10.40 |
| 08/20/2026 14:06 | 350 | 10.39 |
| 08/20/2026 14:03 | 197 | 10.40 |
| 08/20/2026 13:58 | 7 | 10.40 |
| 08/20/2026 13:58 | 626 | 10.40 |
| 08/20/2026 13:58 | 374 | 10.40 |
| 08/20/2026 13:56 | 425 | 10.41 |
| 08/20/2026 13:56 | 118 | 10.40 |
| 08/20/2026 13:56 | 313 | 10.40 |
| 08/20/2026 13:56 | 693 | 10.40 |
| 08/20/2026 13:56 | 1186 | 10.40 |
| 08/20/2026 13:56 | 440 | 10.40 |
| 08/20/2026 13:56 | 562 | 10.40 |
| 08/20/2026 13:56 | 1688 | 10.40 |
| 08/20/2026 13:56 | 162 | 10.41 |
| 08/20/2026 13:56 | 171 | 10.40 |
| 08/20/2026 13:56 | 179 | 10.40 |
| 08/20/2026 13:55 | 220 | 10.40 |
| 08/20/2026 13:55 | 57 | 10.40 |
| 08/20/2026 13:55 | 317 | 10.40 |
| 08/20/2026 13:55 | 82 | 10.40 |
| 08/20/2026 13:55 | 85 | 10.40 |
| 08/20/2026 13:54 | 233 | 10.40 |
| 08/20/2026 13:54 | 57 | 10.39 |
| 08/20/2026 13:54 | 57 | 10.39 |
| 08/20/2026 13:53 | 17 | 10.40 |
| 08/20/2026 13:53 | 5 | 10.40 |
| 08/20/2026 13:53 | 316 | 10.40 |
| 08/20/2026 13:53 | 39 | 10.40 |
| 08/20/2026 13:51 | 555 | 10.40 |
| 08/20/2026 13:51 | 200 | 10.40 |
| 08/20/2026 13:50 | 500 | 10.40 |
| 08/20/2026 13:50 | 142 | 10.39 |
| 08/20/2026 13:50 | 858 | 10.39 |
| 08/20/2026 13:50 | 142 | 10.39 |
| 08/20/2026 13:50 | 230 | 10.39 |
| 08/20/2026 13:49 | 353 | 10.39 |
| 08/20/2026 13:47 | 8 | 10.39 |
| 08/20/2026 13:47 | 84 | 10.39 |
| 08/20/2026 13:47 | 325 | 10.39 |
| 08/20/2026 13:45 | 164 | 10.40 |
| 08/20/2026 13:45 | 30 | 10.39 |
| 08/20/2026 13:45 | 251 | 10.39 |
| 08/20/2026 13:45 | 100 | 10.39 |
| 08/20/2026 13:45 | 619 | 10.39 |
| 08/20/2026 13:45 | 374 | 10.39 |
| 08/20/2026 13:43 | 34 | 10.39 |
| 08/20/2026 13:43 | 363 | 10.39 |
| 08/20/2026 13:43 | 150 | 10.40 |
| 08/20/2026 13:43 | 668 | 10.40 |
| 08/20/2026 13:43 | 189 | 10.40 |
| 08/20/2026 13:42 | 500 | 10.40 |
| 08/20/2026 13:41 | 279 | 10.41 |
| 08/20/2026 13:41 | 13 | 10.41 |
| 08/20/2026 13:41 | 1307 | 10.41 |
| 08/20/2026 13:41 | 1 | 10.40 |
| 08/20/2026 13:41 | 132 | 10.40 |
| 08/20/2026 13:41 | 25 | 10.40 |
| 08/20/2026 13:41 | 537 | 10.40 |
| 08/20/2026 13:40 | 14 | 10.40 |
| 08/20/2026 13:40 | 434 | 10.40 |
| 08/20/2026 13:39 | 46 | 10.40 |
| 08/20/2026 13:38 | 139 | 10.41 |
| 08/20/2026 13:38 | 278 | 10.40 |
| 08/20/2026 13:38 | 230 | 10.40 |
| 08/20/2026 13:38 | 385 | 10.40 |
| 08/20/2026 13:38 | 354 | 10.40 |
| 08/20/2026 13:37 | 166 | 10.40 |
| 08/20/2026 13:37 | 311 | 10.39 |
| 08/20/2026 13:37 | 636 | 10.39 |
| 08/20/2026 13:37 | 100 | 10.39 |
| 08/20/2026 13:37 | 133 | 10.39 |
| 08/20/2026 13:37 | 183 | 10.39 |
| 08/20/2026 13:37 | 137 | 10.39 |
| 08/20/2026 13:36 | 172 | 10.40 |
| 08/20/2026 13:35 | 57 | 10.39 |
| 08/20/2026 13:35 | 57 | 10.39 |
| 08/20/2026 13:34 | 1000 | 10.39 |
| 08/20/2026 13:32 | 251 | 10.40 |
| 08/20/2026 13:30 | 179 | 10.40 |
| 08/20/2026 13:29 | 54 | 10.41 |
| 08/20/2026 13:29 | 101 | 10.41 |
| 08/20/2026 13:29 | 1000 | 10.40 |
| 08/20/2026 13:29 | 3 | 10.41 |
| 08/20/2026 13:29 | 205 | 10.41 |
| 08/20/2026 13:29 | 3 | 10.41 |
| 08/20/2026 13:29 | 193 | 10.41 |
| 08/20/2026 13:29 | 5 | 10.41 |
| 08/20/2026 13:29 | 54 | 10.41 |
| 08/20/2026 13:29 | 147 | 10.41 |
| 08/20/2026 13:29 | 5 | 10.41 |
| 08/20/2026 13:29 | 244 | 10.41 |
| 08/20/2026 13:29 | 906 | 10.41 |
| 08/20/2026 13:21 | 100 | 10.40 |
| 08/20/2026 13:20 | 450 | 10.40 |
| 08/20/2026 13:20 | 550 | 10.40 |
| 08/20/2026 13:20 | 1 | 10.40 |
| 08/20/2026 13:19 | 12 | 10.40 |
| 08/20/2026 13:19 | 1 | 10.40 |
| 08/20/2026 13:19 | 1 | 10.40 |
| 08/20/2026 13:19 | 161 | 10.40 |
| 08/20/2026 13:19 | 1 | 10.40 |
| 08/20/2026 13:19 | 36 | 10.40 |
| 08/20/2026 13:19 | 611 | 10.40 |
| 08/20/2026 13:19 | 10 | 10.41 |
| 08/20/2026 13:19 | 32 | 10.40 |
| 08/20/2026 13:19 | 316 | 10.40 |
| 08/20/2026 13:19 | 500 | 10.40 |
| 08/20/2026 13:15 | 155 | 10.41 |
| 08/20/2026 13:15 | 200 | 10.40 |
| 08/20/2026 13:15 | 412 | 10.40 |
| 08/20/2026 13:15 | 88 | 10.40 |
| 08/20/2026 13:15 | 91 | 10.40 |
| 08/20/2026 13:15 | 409 | 10.40 |
| 08/20/2026 13:15 | 129 | 10.41 |
| 08/20/2026 13:15 | 68 | 10.41 |
| 08/20/2026 13:15 | 153 | 10.41 |
| 08/20/2026 13:15 | 225 | 10.40 |
| 08/20/2026 13:14 | 366 | 10.40 |
| 08/20/2026 13:13 | 601 | 10.41 |
| 08/20/2026 13:13 | 178 | 10.41 |
| 08/20/2026 13:12 | 140 | 10.42 |
| 08/20/2026 13:12 | 79 | 10.41 |
| 08/20/2026 13:12 | 921 | 10.41 |
| 08/20/2026 13:11 | 267 | 10.41 |
| 08/20/2026 13:11 | 313 | 10.42 |
| 08/20/2026 13:11 | 1608 | 10.41 |
| 08/20/2026 13:11 | 803 | 10.41 |
| 08/20/2026 13:11 | 185 | 10.41 |
| 08/20/2026 13:11 | 160 | 10.41 |
| 08/20/2026 13:11 | 57 | 10.41 |
| 08/20/2026 13:11 | 319 | 10.41 |
| 08/20/2026 13:11 | 34 | 10.41 |
| 08/20/2026 13:11 | 193 | 10.41 |
| 08/20/2026 13:11 | 91 | 10.41 |
| 08/20/2026 13:11 | 604 | 10.40 |
| 08/20/2026 13:11 | 670 | 10.40 |
| 08/20/2026 13:11 | 1000 | 10.40 |
| 08/20/2026 13:11 | 480 | 10.40 |
| 08/20/2026 13:11 | 118 | 10.40 |
| 08/20/2026 13:11 | 2804 | 10.41 |
| 08/20/2026 13:11 | 57 | 10.41 |
| 08/20/2026 13:10 | 165 | 10.41 |
| 08/20/2026 13:10 | 489 | 10.40 |
| 08/20/2026 13:10 | 1000 | 10.41 |
| 08/20/2026 13:08 | 162 | 10.41 |
| 08/20/2026 13:08 | 430 | 10.40 |
| 08/20/2026 13:08 | 57 | 10.41 |
| 08/20/2026 13:08 | 57 | 10.41 |
| 08/20/2026 13:07 | 9 | 10.41 |
| 08/20/2026 13:07 | 1 | 10.40 |
| 08/20/2026 13:07 | 28 | 10.40 |
| 08/20/2026 13:07 | 195 | 10.40 |
| 08/20/2026 13:07 | 500 | 10.41 |
| 08/20/2026 13:06 | 180 | 10.40 |
| 08/20/2026 13:06 | 98 | 10.41 |
| 08/20/2026 13:06 | 41 | 10.41 |
| 08/20/2026 13:06 | 211 | 10.40 |
| 08/20/2026 13:06 | 295 | 10.40 |
| 08/20/2026 13:06 | 247 | 10.40 |
| 08/20/2026 13:06 | 497 | 10.40 |
| 08/20/2026 13:05 | 176 | 10.40 |
| 08/20/2026 13:05 | 527 | 10.40 |
| 08/20/2026 13:05 | 60 | 10.40 |
| 08/20/2026 13:05 | 1000 | 10.39 |
| 08/20/2026 13:04 | 280 | 10.40 |
| 08/20/2026 13:04 | 464 | 10.39 |
| 08/20/2026 13:04 | 4 | 10.39 |
| 08/20/2026 13:04 | 964 | 10.39 |
| 08/20/2026 13:04 | 56 | 10.39 |
| 08/20/2026 13:01 | 196 | 10.38 |
| 08/20/2026 13:01 | 536 | 10.38 |
| 08/20/2026 13:01 | 19 | 10.38 |
| 08/20/2026 13:01 | 7 | 10.38 |
| 08/20/2026 13:01 | 264 | 10.38 |
| 08/20/2026 13:01 | 10 | 10.38 |
| 08/20/2026 12:53 | 210 | 10.37 |
| 08/20/2026 12:53 | 238 | 10.37 |
| 08/20/2026 12:53 | 67 | 10.37 |
| 08/20/2026 12:53 | 382 | 10.36 |
| 08/20/2026 12:52 | 6 | 10.36 |
| 08/20/2026 12:52 | 1 | 10.36 |
| 08/20/2026 12:50 | 4 | 10.36 |
| 08/20/2026 12:50 | 4 | 10.36 |
| 08/20/2026 12:50 | 45 | 10.36 |
| 08/20/2026 12:50 | 472 | 10.36 |
| 08/20/2026 12:50 | 500 | 10.36 |
| 08/20/2026 12:50 | 317 | 10.36 |
| 08/20/2026 12:50 | 4 | 10.36 |
| 08/20/2026 12:50 | 397 | 10.36 |
| 08/20/2026 12:50 | 69 | 10.35 |
| 08/20/2026 12:50 | 434 | 10.35 |
| 08/20/2026 12:49 | 3 | 10.35 |
| 08/20/2026 12:49 | 210 | 10.35 |
| 08/20/2026 12:49 | 353 | 10.35 |
| 08/20/2026 12:49 | 434 | 10.35 |
| 08/20/2026 12:49 | 44 | 10.35 |
| 08/20/2026 12:49 | 1 | 10.35 |
| 08/20/2026 12:49 | 44 | 10.35 |
| 08/20/2026 12:49 | 100 | 10.35 |
| 08/20/2026 12:49 | 684 | 10.35 |
| 08/20/2026 12:49 | 136 | 10.35 |
| 08/20/2026 12:49 | 120 | 10.35 |
| 08/20/2026 12:49 | 179 | 10.35 |
| 08/20/2026 12:49 | 813 | 10.35 |
| 08/20/2026 12:49 | 179 | 10.35 |
| 08/20/2026 12:49 | 2744 | 10.35 |
| 08/20/2026 12:49 | 1 | 10.36 |
| 08/20/2026 12:47 | 1 | 10.36 |
| 08/20/2026 12:46 | 517 | 10.36 |
| 08/20/2026 12:45 | 199 | 10.36 |
| 08/20/2026 12:45 | 350 | 10.36 |
| 08/20/2026 12:45 | 180 | 10.36 |
| 08/20/2026 12:45 | 500 | 10.36 |
| 08/20/2026 12:45 | 455 | 10.36 |
| 08/20/2026 12:45 | 167 | 10.37 |
| 08/20/2026 12:45 | 492 | 10.37 |
| 08/20/2026 12:45 | 338 | 10.37 |
| 08/20/2026 12:45 | 162 | 10.37 |
| 08/20/2026 12:42 | 57 | 10.35 |
| 08/20/2026 12:42 | 57 | 10.36 |
| 08/20/2026 12:42 | 1000 | 10.35 |
| 08/20/2026 12:42 | 103 | 10.37 |
| 08/20/2026 12:42 | 212 | 10.37 |
| 08/20/2026 12:42 | 251 | 10.36 |
| 08/20/2026 12:42 | 614 | 10.36 |
| 08/20/2026 12:42 | 1768 | 10.36 |
| 08/20/2026 12:42 | 182 | 10.36 |
| 08/20/2026 12:42 | 199 | 10.35 |
| 08/20/2026 12:42 | 1 | 10.35 |
| 08/20/2026 12:42 | 200 | 10.35 |
| 08/20/2026 12:42 | 1000 | 10.35 |
| 08/20/2026 12:41 | 50 | 10.36 |
| 08/20/2026 12:40 | 1 | 10.37 |
| 08/20/2026 12:39 | 180 | 10.36 |
| 08/20/2026 12:39 | 170 | 10.36 |
| 08/20/2026 12:38 | 210 | 10.36 |
| 08/20/2026 12:38 | 40 | 10.36 |
| 08/20/2026 12:38 | 140 | 10.36 |
| 08/20/2026 12:38 | 57 | 10.36 |
| 08/20/2026 12:38 | 100 | 10.36 |
| 08/20/2026 12:38 | 259 | 10.36 |
| 08/20/2026 12:38 | 301 | 10.36 |
| 08/20/2026 12:38 | 428 | 10.37 |
| 08/20/2026 12:38 | 349 | 10.36 |
| 08/20/2026 12:38 | 13 | 10.36 |
| 08/20/2026 12:38 | 38 | 10.36 |
| 08/20/2026 12:38 | 664 | 10.37 |
| 08/20/2026 12:38 | 301 | 10.37 |
| 08/20/2026 12:38 | 1429 | 10.37 |
| 08/20/2026 12:38 | 781 | 10.37 |
| 08/20/2026 12:38 | 498 | 10.37 |
| 08/20/2026 12:38 | 150 | 10.37 |
| 08/20/2026 12:38 | 350 | 10.37 |
| 08/20/2026 12:37 | 299 | 10.36 |
| 08/20/2026 12:36 | 57 | 10.36 |
| 08/20/2026 12:36 | 606 | 10.36 |
| 08/20/2026 12:36 | 205 | 10.36 |
| 08/20/2026 12:36 | 192 | 10.36 |
| 08/20/2026 12:36 | 212 | 10.36 |
| 08/20/2026 12:36 | 2000 | 10.36 |
| 08/20/2026 12:36 | 5 | 10.36 |
| 08/20/2026 12:36 | 5 | 10.36 |
| 08/20/2026 12:36 | 50 | 10.36 |
| 08/20/2026 12:36 | 725 | 10.36 |
| 08/20/2026 12:35 | 21 | 10.37 |
| 08/20/2026 12:35 | 1 | 10.37 |
| 08/20/2026 12:35 | 4 | 10.37 |
| 08/20/2026 12:35 | 415 | 10.37 |
| 08/20/2026 12:35 | 599 | 10.37 |
| 08/20/2026 12:35 | 367 | 10.37 |
| 08/20/2026 12:35 | 152 | 10.37 |
| 08/20/2026 12:35 | 462 | 10.37 |
| 08/20/2026 12:34 | 1 | 10.37 |
| 08/20/2026 12:34 | 3 | 10.37 |
| 08/20/2026 12:34 | 356 | 10.37 |
| 08/20/2026 12:34 | 1 | 10.37 |
| 08/20/2026 12:33 | 3 | 10.37 |
| 08/20/2026 12:33 | 1 | 10.37 |
| 08/20/2026 12:33 | 9 | 10.37 |
| 08/20/2026 12:33 | 990 | 10.37 |
| 08/20/2026 12:33 | 480 | 10.37 |
| 08/20/2026 12:33 | 480 | 10.37 |
| 08/20/2026 12:33 | 40 | 10.37 |
| 08/20/2026 12:33 | 413 | 10.37 |
| 08/20/2026 12:32 | 316 | 10.37 |
| 08/20/2026 12:30 | 176 | 10.38 |
| 08/20/2026 12:30 | 75 | 10.37 |
| 08/20/2026 12:30 | 315 | 10.37 |
| 08/20/2026 12:29 | 185 | 10.37 |
| 08/20/2026 12:29 | 500 | 10.37 |
| 08/20/2026 12:29 | 310 | 10.37 |
| 08/20/2026 12:29 | 5 | 10.37 |
| 08/20/2026 12:29 | 200 | 10.38 |
| 08/20/2026 12:28 | 201 | 10.38 |
| 08/20/2026 12:28 | 127 | 10.37 |
| 08/20/2026 12:28 | 5 | 10.37 |
| 08/20/2026 12:28 | 557 | 10.37 |
| 08/20/2026 12:28 | 1 | 10.37 |
| 08/20/2026 12:28 | 999 | 10.37 |
| 08/20/2026 12:28 | 110 | 10.36 |
| 08/20/2026 12:28 | 1 | 10.36 |
| 08/20/2026 12:28 | 5 | 10.36 |
| 08/20/2026 12:28 | 1 | 10.37 |
| 08/20/2026 12:27 | 173 | 10.38 |
| 08/20/2026 12:27 | 750 | 10.38 |
| 08/20/2026 12:27 | 1 | 10.37 |
| 08/20/2026 12:27 | 133 | 10.37 |
| 08/20/2026 12:27 | 669 | 10.38 |
| 08/20/2026 12:27 | 1 | 10.38 |
| 08/20/2026 12:27 | 167 | 10.39 |
| 08/20/2026 12:27 | 3 | 10.38 |
| 08/20/2026 12:27 | 316 | 10.38 |
| 08/20/2026 12:27 | 265 | 10.38 |
| 08/20/2026 12:27 | 29 | 10.38 |
| 08/20/2026 12:27 | 826 | 10.38 |
| 08/20/2026 12:27 | 193 | 10.39 |
| 08/20/2026 12:27 | 70 | 10.39 |
| 08/20/2026 12:27 | 819 | 10.39 |
| 08/20/2026 12:27 | 11 | 10.39 |
| 08/20/2026 12:27 | 800 | 10.38 |
| 08/20/2026 12:26 | 100 | 10.39 |
| 08/20/2026 12:26 | 268 | 10.39 |
| 08/20/2026 12:25 | 7 | 10.39 |
| 08/20/2026 12:23 | 374 | 10.38 |
| 08/20/2026 12:23 | 27 | 10.38 |
| 08/20/2026 12:23 | 1 | 10.38 |
| 08/20/2026 12:23 | 6 | 10.38 |
| 08/20/2026 12:23 | 185 | 10.38 |
| 08/20/2026 12:23 | 459 | 10.38 |
| 08/20/2026 12:23 | 10 | 10.38 |
| 08/20/2026 12:23 | 387 | 10.38 |
| 08/20/2026 12:23 | 1 | 10.38 |
| 08/20/2026 12:21 | 1 | 10.38 |
| 08/20/2026 12:18 | 301 | 10.37 |
| 08/20/2026 12:18 | 259 | 10.37 |
| 08/20/2026 12:18 | 400 | 10.37 |
| 08/20/2026 12:18 | 155 | 10.38 |
| 08/20/2026 12:18 | 322 | 10.38 |
| 08/20/2026 12:18 | 578 | 10.38 |
| 08/20/2026 12:18 | 200 | 10.38 |
| 08/20/2026 12:18 | 169 | 10.39 |
| 08/20/2026 12:18 | 122 | 10.39 |
| 08/20/2026 12:18 | 245 | 10.40 |
| 08/20/2026 12:17 | 221 | 10.40 |
| 08/20/2026 12:17 | 135 | 10.40 |
| 08/20/2026 12:17 | 13 | 10.40 |
| 08/20/2026 12:17 | 300 | 10.40 |
| 08/20/2026 12:17 | 1262 | 10.40 |
| 08/20/2026 12:17 | 500 | 10.40 |
| 08/20/2026 12:17 | 1500 | 10.40 |
| 08/20/2026 12:17 | 200 | 10.40 |
| 08/20/2026 12:17 | 88 | 10.40 |
| 08/20/2026 12:17 | 20 | 10.40 |
| 08/20/2026 12:17 | 20 | 10.40 |
| 08/20/2026 12:17 | 100 | 10.40 |
| 08/20/2026 12:17 | 50 | 10.40 |
| 08/20/2026 12:17 | 6 | 10.40 |
| 08/20/2026 12:17 | 196 | 10.41 |
| 08/20/2026 12:17 | 632 | 10.41 |
| 08/20/2026 12:17 | 1 | 10.41 |
| 08/20/2026 12:17 | 1130 | 10.41 |
| 08/20/2026 12:17 | 177 | 10.42 |
| 08/20/2026 12:17 | 236 | 10.41 |
| 08/20/2026 12:17 | 764 | 10.41 |
| 08/20/2026 12:16 | 236 | 10.41 |
| 08/20/2026 12:12 | 193 | 10.42 |
| 08/20/2026 12:11 | 219 | 10.42 |
| 08/20/2026 12:11 | 165 | 10.42 |
| 08/20/2026 12:10 | 84 | 10.42 |
| 08/20/2026 12:10 | 650 | 10.42 |
| 08/20/2026 12:10 | 138 | 10.42 |
| 08/20/2026 12:10 | 248 | 10.42 |
| 08/20/2026 12:10 | 296 | 10.42 |
| 08/20/2026 12:10 | 504 | 10.42 |
| 08/20/2026 12:09 | 50 | 10.43 |
| 08/20/2026 12:08 | 117 | 10.43 |
| 08/20/2026 12:08 | 22 | 10.43 |
| 08/20/2026 12:08 | 167 | 10.42 |
| 08/20/2026 12:08 | 184 | 10.42 |
| 08/20/2026 12:08 | 50 | 10.42 |
| 08/20/2026 12:07 | 143 | 10.41 |
| 08/20/2026 12:07 | 100 | 10.41 |
| 08/20/2026 12:07 | 107 | 10.41 |
| 08/20/2026 12:07 | 250 | 10.41 |
| 08/20/2026 12:06 | 219 | 10.41 |
| 08/20/2026 12:06 | 30 | 10.41 |
| 08/20/2026 12:06 | 1 | 10.42 |
| 08/20/2026 12:06 | 186 | 10.43 |
| 08/20/2026 12:06 | 11 | 10.43 |
| 08/20/2026 12:06 | 4 | 10.42 |
| 08/20/2026 12:06 | 495 | 10.42 |
| 08/20/2026 12:06 | 500 | 10.42 |
| 08/20/2026 12:05 | 72 | 10.42 |
| 08/20/2026 12:05 | 428 | 10.42 |
| 08/20/2026 12:05 | 500 | 10.42 |
| 08/20/2026 12:05 | 72 | 10.42 |
| 08/20/2026 12:05 | 428 | 10.42 |
| 08/20/2026 12:05 | 172 | 10.43 |
| 08/20/2026 12:05 | 500 | 10.42 |
| 08/20/2026 12:05 | 303 | 10.42 |
| 08/20/2026 12:05 | 1 | 10.42 |
| 08/20/2026 12:03 | 2 | 10.42 |
| 08/20/2026 12:03 | 165 | 10.42 |
| 08/20/2026 12:03 | 104 | 10.42 |
| 08/20/2026 12:03 | 276 | 10.42 |
| 08/20/2026 12:01 | 238 | 10.42 |
| 08/20/2026 12:01 | 77 | 10.42 |
| 08/20/2026 12:01 | 46 | 10.42 |
| 08/20/2026 12:01 | 328 | 10.42 |
| 08/20/2026 11:59 | 500 | 10.43 |
| 08/20/2026 11:59 | 345 | 10.42 |
| 08/20/2026 11:58 | 229 | 10.43 |
| 08/20/2026 11:58 | 341 | 10.42 |
| 08/20/2026 11:58 | 163 | 10.42 |
| 08/20/2026 11:58 | 200 | 10.42 |
| 08/20/2026 11:58 | 663 | 10.42 |
| 08/20/2026 11:58 | 33 | 10.42 |
| 08/20/2026 11:58 | 250 | 10.42 |
| 08/20/2026 11:58 | 750 | 10.42 |
| 08/20/2026 11:57 | 178 | 10.43 |
| 08/20/2026 11:57 | 500 | 10.42 |
| 08/20/2026 11:57 | 910 | 10.43 |
| 08/20/2026 11:57 | 90 | 10.43 |
| 08/20/2026 11:55 | 100 | 10.43 |
| 08/20/2026 11:55 | 213 | 10.43 |
| 08/20/2026 11:55 | 5 | 10.43 |
| 08/20/2026 11:55 | 1 | 10.43 |
| 08/20/2026 11:53 | 3 | 10.43 |
| 08/20/2026 11:53 | 708 | 10.43 |
| 08/20/2026 11:53 | 292 | 10.43 |
| 08/20/2026 11:51 | 5 | 10.43 |
| 08/20/2026 11:51 | 517 | 10.43 |
| 08/20/2026 11:51 | 1 | 10.43 |
| 08/20/2026 11:51 | 3 | 10.43 |
| 08/20/2026 11:51 | 561 | 10.43 |
| 08/20/2026 11:51 | 286 | 10.43 |
| 08/20/2026 11:51 | 45 | 10.43 |
| 08/20/2026 11:51 | 125 | 10.43 |
| 08/20/2026 11:51 | 200 | 10.43 |
| 08/20/2026 11:51 | 228 | 10.43 |
| 08/20/2026 11:51 | 139 | 10.43 |
| 08/20/2026 11:51 | 159 | 10.43 |
| 08/20/2026 11:51 | 2357 | 10.43 |
| 08/20/2026 11:51 | 602 | 10.43 |
| 08/20/2026 11:51 | 99 | 10.43 |
| 08/20/2026 11:51 | 30 | 10.43 |
| 08/20/2026 11:51 | 1100 | 10.43 |
| 08/20/2026 11:51 | 200 | 10.43 |
| 08/20/2026 11:49 | 314 | 10.44 |
| 08/20/2026 11:49 | 648 | 10.44 |
| 08/20/2026 11:49 | 481 | 10.44 |
| 08/20/2026 11:49 | 500 | 10.44 |
| 08/20/2026 11:49 | 57 | 10.44 |
| 08/20/2026 11:48 | 598 | 10.44 |
| 08/20/2026 11:48 | 99 | 10.44 |
| 08/20/2026 11:48 | 78 | 10.44 |
| 08/20/2026 11:48 | 119 | 10.44 |
| 08/20/2026 11:48 | 606 | 10.44 |
| 08/20/2026 11:48 | 6 | 10.44 |
| 08/20/2026 11:48 | 492 | 10.44 |
| 08/20/2026 11:48 | 206 | 10.44 |
| 08/20/2026 11:47 | 1223 | 10.44 |
| 08/20/2026 11:47 | 13 | 10.44 |
| 08/20/2026 11:47 | 764 | 10.44 |
| 08/20/2026 11:47 | 147 | 10.44 |
| 08/20/2026 11:47 | 300 | 10.44 |
| 08/20/2026 11:47 | 200 | 10.44 |
| 08/20/2026 11:47 | 589 | 10.44 |
| 08/20/2026 11:47 | 461 | 10.44 |
| 08/20/2026 11:44 | 57 | 10.44 |
| 08/20/2026 11:43 | 449 | 10.44 |
| 08/20/2026 11:43 | 7 | 10.44 |
| 08/20/2026 11:42 | 57 | 10.44 |
| 08/20/2026 11:41 | 282 | 10.44 |
| 08/20/2026 11:41 | 87 | 10.44 |
| 08/20/2026 11:40 | 146 | 10.45 |
| 08/20/2026 11:38 | 1046 | 10.45 |
| 08/20/2026 11:38 | 246 | 10.45 |
| 08/20/2026 11:38 | 1 | 10.45 |
| 08/20/2026 11:34 | 2 | 10.45 |
| 08/20/2026 11:34 | 232 | 10.45 |
| 08/20/2026 11:34 | 19 | 10.45 |
| 08/20/2026 11:34 | 284 | 10.45 |
| 08/20/2026 11:34 | 589 | 10.45 |
| 08/20/2026 11:33 | 357 | 10.44 |
| 08/20/2026 11:33 | 28 | 10.44 |
| 08/20/2026 11:30 | 411 | 10.45 |
| 08/20/2026 11:30 | 245 | 10.45 |
| 08/20/2026 11:30 | 167 | 10.45 |
| 08/20/2026 11:30 | 8 | 10.45 |
| 08/20/2026 11:28 | 204 | 10.46 |
| 08/20/2026 11:28 | 342 | 10.45 |
| 08/20/2026 11:28 | 371 | 10.45 |
| 08/20/2026 11:28 | 29 | 10.45 |
| 08/20/2026 11:28 | 1100 | 10.45 |
| 08/20/2026 11:27 | 190 | 10.46 |
| 08/20/2026 11:27 | 500 | 10.46 |
| 08/20/2026 11:26 | 316 | 10.46 |
| 08/20/2026 11:26 | 888 | 10.46 |
| 08/20/2026 11:26 | 112 | 10.46 |
| 08/20/2026 11:26 | 169 | 10.46 |
| 08/20/2026 11:26 | 325 | 10.46 |
| 08/20/2026 11:26 | 175 | 10.46 |
| 08/20/2026 11:25 | 345 | 10.45 |
| 08/20/2026 11:25 | 1 | 10.45 |
| 08/20/2026 11:24 | 100 | 10.44 |
| 08/20/2026 11:21 | 251 | 10.44 |
| 08/20/2026 11:21 | 5 | 10.44 |
| 08/20/2026 11:21 | 107 | 10.44 |
| 08/20/2026 11:21 | 226 | 10.44 |
| 08/20/2026 11:20 | 3 | 10.45 |
| 08/20/2026 11:20 | 302 | 10.45 |
| 08/20/2026 11:20 | 694 | 10.45 |
| 08/20/2026 11:20 | 325 | 10.46 |
| 08/20/2026 11:19 | 566 | 10.45 |
| 08/20/2026 11:19 | 1000 | 10.45 |
| 08/20/2026 11:19 | 216 | 10.45 |
| 08/20/2026 11:19 | 411 | 10.45 |
| 08/20/2026 11:18 | 67 | 10.44 |
| 08/20/2026 11:18 | 339 | 10.44 |
| 08/20/2026 11:16 | 325 | 10.44 |
| 08/20/2026 11:14 | 141 | 10.45 |
| 08/20/2026 11:14 | 14 | 10.45 |
| 08/20/2026 11:14 | 114 | 10.45 |
| 08/20/2026 11:14 | 886 | 10.45 |
| 08/20/2026 11:13 | 91 | 10.44 |
| 08/20/2026 11:13 | 200 | 10.44 |
| 08/20/2026 11:13 | 100 | 10.44 |
| 08/20/2026 11:13 | 217 | 10.45 |
| 08/20/2026 11:13 | 30 | 10.45 |
| 08/20/2026 11:13 | 867 | 10.45 |
| 08/20/2026 11:11 | 133 | 10.45 |
| 08/20/2026 11:11 | 245 | 10.45 |
| 08/20/2026 11:10 | 299 | 10.45 |
| 08/20/2026 11:10 | 20 | 10.45 |
| 08/20/2026 11:10 | 58 | 10.46 |
| 08/20/2026 11:08 | 160 | 10.46 |
| 08/20/2026 11:08 | 66 | 10.46 |
| 08/20/2026 11:07 | 150 | 10.47 |
| 08/20/2026 11:06 | 122 | 10.46 |
| 08/20/2026 11:06 | 152 | 10.46 |
| 08/20/2026 11:06 | 500 | 10.46 |
| 08/20/2026 11:05 | 790 | 10.46 |
| 08/20/2026 11:05 | 150 | 10.46 |
| 08/20/2026 11:05 | 300 | 10.46 |
| 08/20/2026 11:05 | 760 | 10.46 |
| 08/20/2026 11:05 | 183 | 10.46 |
| 08/20/2026 11:05 | 145 | 10.47 |
| 08/20/2026 11:05 | 12 | 10.47 |
| 08/20/2026 11:04 | 133 | 10.47 |
| 08/20/2026 11:04 | 367 | 10.47 |
| 08/20/2026 11:03 | 250 | 10.47 |
| 08/20/2026 11:03 | 167 | 10.47 |
| 08/20/2026 11:02 | 4 | 10.47 |
| 08/20/2026 11:02 | 351 | 10.47 |
| 08/20/2026 11:02 | 118 | 10.47 |
| 08/20/2026 11:02 | 1000 | 10.47 |
| 08/20/2026 11:02 | 455 | 10.47 |
| 08/20/2026 11:02 | 171 | 10.48 |
| 08/20/2026 11:02 | 118 | 10.48 |
| 08/20/2026 11:02 | 511 | 10.48 |
| 08/20/2026 11:02 | 272 | 10.49 |
| 08/20/2026 11:01 | 370 | 10.49 |
| 08/20/2026 11:00 | 358 | 10.49 |
| 08/20/2026 11:00 | 163 | 10.49 |
| 08/20/2026 10:58 | 57 | 10.50 |
| 08/20/2026 10:58 | 161 | 10.50 |
| 08/20/2026 10:58 | 114 | 10.49 |
| 08/20/2026 10:58 | 332 | 10.49 |
| 08/20/2026 10:57 | 297 | 10.49 |
| 08/20/2026 10:57 | 703 | 10.49 |
| 08/20/2026 10:56 | 180 | 10.50 |
| 08/20/2026 10:56 | 433 | 10.49 |
| 08/20/2026 10:55 | 412 | 10.49 |
| 08/20/2026 10:53 | 23 | 10.49 |
| 08/20/2026 10:53 | 177 | 10.49 |
| 08/20/2026 10:53 | 257 | 10.49 |
| 08/20/2026 10:53 | 191 | 10.49 |
| 08/20/2026 10:53 | 130 | 10.49 |
| 08/20/2026 10:53 | 195 | 10.49 |
| 08/20/2026 10:53 | 39 | 10.49 |
| 08/20/2026 10:53 | 1 | 10.48 |
| 08/20/2026 10:53 | 64 | 10.48 |
| 08/20/2026 10:53 | 176 | 10.48 |
| 08/20/2026 10:53 | 680 | 10.48 |
| 08/20/2026 10:53 | 451 | 10.48 |
| 08/20/2026 10:50 | 218 | 10.48 |
| 08/20/2026 10:50 | 282 | 10.48 |
| 08/20/2026 10:49 | 218 | 10.48 |
| 08/20/2026 10:49 | 235 | 10.47 |
| 08/20/2026 10:49 | 1000 | 10.47 |
| 08/20/2026 10:48 | 500 | 10.47 |
| 08/20/2026 10:43 | 463 | 10.48 |
| 08/20/2026 10:43 | 144 | 10.49 |
| 08/20/2026 10:43 | 162 | 10.48 |
| 08/20/2026 10:43 | 838 | 10.48 |
| 08/20/2026 10:40 | 159 | 10.49 |
| 08/20/2026 10:40 | 291 | 10.48 |
| 08/20/2026 10:40 | 360 | 10.48 |
| 08/20/2026 10:39 | 563 | 10.48 |
| 08/20/2026 10:38 | 210 | 10.49 |
| 08/20/2026 10:38 | 181 | 10.49 |
| 08/20/2026 10:38 | 514 | 10.49 |
| 08/20/2026 10:38 | 1453 | 10.49 |
| 08/20/2026 10:38 | 1200 | 10.49 |
| 08/20/2026 10:38 | 758 | 10.49 |
| 08/20/2026 10:36 | 100 | 10.49 |
| 08/20/2026 10:36 | 200 | 10.51 |
| 08/20/2026 10:36 | 104 | 10.51 |
| 08/20/2026 10:36 | 1000 | 10.50 |
| 08/20/2026 10:36 | 589 | 10.50 |
| 08/20/2026 10:36 | 57 | 10.50 |
| 08/20/2026 10:36 | 90 | 10.50 |
| 08/20/2026 10:36 | 42 | 10.50 |
| 08/20/2026 10:36 | 458 | 10.50 |
| 08/20/2026 10:36 | 500 | 10.50 |
| 08/20/2026 10:35 | 144 | 10.51 |
| 08/20/2026 10:35 | 419 | 10.51 |
| 08/20/2026 10:35 | 494 | 10.51 |
| 08/20/2026 10:35 | 384 | 10.51 |
| 08/20/2026 10:31 | 210 | 10.51 |
| 08/20/2026 10:31 | 111 | 10.50 |
| 08/20/2026 10:31 | 149 | 10.50 |
| 08/20/2026 10:31 | 256 | 10.50 |
| 08/20/2026 10:31 | 269 | 10.50 |
| 08/20/2026 10:31 | 234 | 10.50 |
| 08/20/2026 10:31 | 245 | 10.50 |
| 08/20/2026 10:30 | 223 | 10.50 |
| 08/20/2026 10:30 | 209 | 10.50 |
| 08/20/2026 10:30 | 423 | 10.50 |
| 08/20/2026 10:30 | 35 | 10.50 |
| 08/20/2026 10:30 | 1965 | 10.50 |
| 08/20/2026 10:28 | 35 | 10.50 |
| 08/20/2026 10:28 | 194 | 10.50 |
| 08/20/2026 10:28 | 318 | 10.49 |
| 08/20/2026 10:28 | 749 | 10.49 |
| 08/20/2026 10:26 | 738 | 10.49 |
| 08/20/2026 10:26 | 262 | 10.49 |
| 08/20/2026 10:21 | 172 | 10.50 |
| 08/20/2026 10:21 | 21 | 10.50 |
| 08/20/2026 10:21 | 580 | 10.50 |
| 08/20/2026 10:20 | 398 | 10.49 |
| 08/20/2026 10:20 | 176 | 10.49 |
| 08/20/2026 10:20 | 578 | 10.49 |
| 08/20/2026 10:20 | 182 | 10.49 |
| 08/20/2026 10:20 | 451 | 10.49 |
| 08/20/2026 10:20 | 22 | 10.49 |
| 08/20/2026 10:20 | 9 | 10.49 |
| 08/20/2026 10:20 | 18 | 10.49 |
| 08/20/2026 10:17 | 77 | 10.48 |
| 08/20/2026 10:16 | 265 | 10.49 |
| 08/20/2026 10:16 | 266 | 10.49 |
| 08/20/2026 10:16 | 305 | 10.48 |
| 08/20/2026 10:16 | 179 | 10.48 |
| 08/20/2026 10:16 | 50 | 10.48 |
| 08/20/2026 10:16 | 242 | 10.48 |
| 08/20/2026 10:16 | 178 | 10.48 |
| 08/20/2026 10:16 | 322 | 10.48 |
| 08/20/2026 10:16 | 500 | 10.47 |
| 08/20/2026 10:12 | 161 | 10.47 |
| 08/20/2026 10:12 | 375 | 10.47 |
| 08/20/2026 10:12 | 241 | 10.47 |
| 08/20/2026 10:12 | 397 | 10.47 |
| 08/20/2026 10:12 | 78 | 10.47 |
| 08/20/2026 10:12 | 88 | 10.47 |
| 08/20/2026 10:12 | 57 | 10.46 |
| 08/20/2026 10:11 | 400 | 10.47 |
| 08/20/2026 10:11 | 555 | 10.47 |
| 08/20/2026 10:11 | 387 | 10.47 |
| 08/20/2026 10:08 | 100 | 10.49 |
| 08/20/2026 10:08 | 148 | 10.49 |
| 08/20/2026 10:08 | 164 | 10.48 |
| 08/20/2026 10:08 | 483 | 10.48 |
| 08/20/2026 10:08 | 517 | 10.48 |
| 08/20/2026 10:07 | 157 | 10.48 |
| 08/20/2026 10:07 | 162 | 10.48 |
| 08/20/2026 10:06 | 87 | 10.48 |
| 08/20/2026 10:06 | 342 | 10.48 |
| 08/20/2026 10:06 | 131 | 10.48 |
| 08/20/2026 10:06 | 555 | 10.48 |
| 08/20/2026 10:06 | 56 | 10.48 |
| 08/20/2026 10:03 | 250 | 10.49 |
| 08/20/2026 10:02 | 1 | 10.49 |
| 08/20/2026 10:02 | 6 | 10.49 |
| 08/20/2026 10:02 | 680 | 10.49 |
| 08/20/2026 10:02 | 129 | 10.49 |
| 08/20/2026 10:02 | 100 | 10.49 |
| 08/20/2026 10:00 | 1 | 10.50 |
| 08/20/2026 10:00 | 6 | 10.50 |
| 08/20/2026 10:00 | 620 | 10.50 |
| 08/20/2026 10:00 | 1 | 10.50 |
| 08/20/2026 10:00 | 10 | 10.50 |
| 08/20/2026 10:00 | 139 | 10.50 |
| 08/20/2026 10:00 | 30 | 10.50 |
| 08/20/2026 10:00 | 200 | 10.50 |
| 08/20/2026 10:00 | 677 | 10.50 |
| 08/20/2026 10:00 | 178 | 10.50 |
| 08/20/2026 10:00 | 590 | 10.50 |
| 08/20/2026 09:59 | 380 | 10.51 |
| 08/20/2026 09:59 | 140 | 10.51 |
| 08/20/2026 09:59 | 2997 | 10.51 |
| 08/20/2026 09:59 | 4 | 10.51 |
| 08/20/2026 09:59 | 180 | 10.51 |
| 08/20/2026 09:59 | 87 | 10.51 |
| 08/20/2026 09:59 | 33 | 10.51 |
| 08/20/2026 09:59 | 4 | 10.51 |
| 08/20/2026 09:57 | 281 | 10.52 |
| 08/20/2026 09:57 | 596 | 10.52 |
| 08/20/2026 09:57 | 175 | 10.52 |
| 08/20/2026 09:57 | 127 | 10.52 |
| 08/20/2026 09:53 | 141 | 10.53 |
| 08/20/2026 09:53 | 10 | 10.53 |
| 08/20/2026 09:53 | 427 | 10.53 |
| 08/20/2026 09:53 | 788 | 10.52 |
| 08/20/2026 09:53 | 218 | 10.52 |
| 08/20/2026 09:52 | 27 | 10.53 |
| 08/20/2026 09:51 | 139 | 10.53 |
| 08/20/2026 09:51 | 147 | 10.53 |
| 08/20/2026 09:51 | 100 | 10.53 |
| 08/20/2026 09:50 | 6 | 10.52 |
| 08/20/2026 09:50 | 251 | 10.53 |
| 08/20/2026 09:50 | 536 | 10.53 |
| 08/20/2026 09:46 | 20 | 10.53 |
| 08/20/2026 09:46 | 10 | 10.52 |
| 08/20/2026 09:45 | 2 | 10.53 |
| 08/20/2026 09:45 | 5 | 10.52 |
| 08/20/2026 09:45 | 200 | 10.53 |
| 08/20/2026 09:44 | 200 | 10.53 |
| 08/20/2026 09:42 | 264 | 10.53 |
| 08/20/2026 09:42 | 536 | 10.53 |
| 08/20/2026 09:42 | 139 | 10.53 |
| 08/20/2026 09:42 | 328 | 10.53 |
| 08/20/2026 09:42 | 1659 | 10.53 |
| 08/20/2026 09:41 | 135 | 10.54 |
| 08/20/2026 09:41 | 300 | 10.55 |
| 08/20/2026 09:40 | 23 | 10.55 |
| 08/20/2026 09:40 | 1 | 10.54 |
| 08/20/2026 09:40 | 7 | 10.54 |
| 08/20/2026 09:40 | 224 | 10.54 |
| 08/20/2026 09:40 | 348 | 10.54 |
| 08/20/2026 09:40 | 167 | 10.54 |
| 08/20/2026 09:40 | 1683 | 10.54 |
| 08/20/2026 09:36 | 156 | 10.53 |
| 08/20/2026 09:36 | 97 | 10.53 |
| 08/20/2026 09:36 | 159 | 10.53 |
| 08/20/2026 09:36 | 1084 | 10.53 |
| 08/20/2026 09:36 | 2086 | 10.53 |
| 08/20/2026 09:36 | 400 | 10.53 |
| 08/20/2026 09:36 | 314 | 10.53 |
| 08/20/2026 09:35 | 516 | 10.52 |
| 08/20/2026 09:35 | 377 | 10.51 |
| 08/20/2026 09:35 | 131 | 10.51 |
| 08/20/2026 09:35 | 56 | 10.51 |
| 08/20/2026 09:35 | 345 | 10.50 |
| 08/20/2026 09:35 | 94 | 10.50 |
| 08/20/2026 09:35 | 210 | 10.50 |
| 08/20/2026 09:35 | 200 | 10.50 |
| 08/20/2026 09:34 | 544 | 10.50 |
| 08/20/2026 09:34 | 243 | 10.49 |
| 08/20/2026 09:34 | 377 | 10.49 |
| 08/20/2026 09:30 | 46 | 10.50 |
| 08/20/2026 09:30 | 942 | 10.46 |
| 08/20/2026 09:30 | 1800 | 10.46 |
| 08/20/2026 09:30 | 138 | 10.46 |
| 08/20/2026 09:30 | 3922 | 10.44 |
| 08/20/2026 09:30 | 862 | 10.44 |
| 08/20/2026 09:30 | 699 | 10.44 |
| 08/20/2026 09:30 | 1000 | 10.44 |
| 08/20/2026 09:30 | 291 | 10.44 |
| 08/20/2026 09:30 | 9 | 10.44 |
| 08/20/2026 09:30 | 350 | 10.44 |
| 08/20/2026 09:30 | 99 | 10.44 |
| 08/20/2026 09:30 | 163 | 10.44 |
| 08/20/2026 09:30 | 65 | 10.44 |
| 08/20/2026 09:30 | 14 | 10.44 |
| 08/20/2026 09:30 | 3 | 10.44 |
| 08/20/2026 09:30 | 10 | 10.44 |
| 08/20/2026 09:30 | 1 | 10.44 |
| 08/20/2026 09:30 | 3 | 10.44 |
| 08/20/2026 09:30 | 1 | 10.44 |
| 08/20/2026 09:30 | 34 | 10.44 |
| 08/20/2026 09:30 | 153 | 10.44 |
| 08/20/2026 09:30 | 150 | 10.44 |
| 08/20/2026 09:30 | 1 | 10.44 |
| 08/20/2026 09:30 | 5 | 10.44 |
| 08/20/2026 09:30 | 4 | 10.44 |
| 08/20/2026 09:30 | 1 | 10.44 |
| 08/20/2026 09:30 | 4 | 10.44 |