Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
16:09:40
|
Geld
09.10.2026 -
16:09:40
|
Geld Volumen |
Brief
09.10.2026 -
16:09:40
|
Brief Volumen |
|---|---|---|---|---|
|
10.23
+0.09
(
+0.89% )
|
10.22
|
4'121 |
10.23
|
79 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 16:25 | � | 10.23 |
| 10/09/2026 16:17 | 500 | 10.23 |
| 10/09/2026 16:17 | 100 | 10.23 |
| 10/09/2026 16:17 | 60 | 10.23 |
| 10/09/2026 16:17 | 9 | 10.23 |
| 10/09/2026 16:17 | 2000 | 10.23 |
| 10/09/2026 16:11 | 50 | 10.23 |
| 10/09/2026 16:10 | 1000 | 10.23 |
| 10/09/2026 16:10 | 38 | 10.23 |
| 10/09/2026 16:10 | 10 | 10.23 |
| 10/09/2026 16:09 | 2 | 10.23 |
| 10/09/2026 16:09 | 60310 | 10.23 |
| 10/09/2026 16:09 | 635 | 10.23 |
| 10/09/2026 16:09 | 793 | 10.23 |
| 10/09/2026 16:09 | 51 | 10.23 |
| 10/09/2026 16:09 | 713 | 10.23 |
| 10/09/2026 16:09 | 71 | 10.23 |
| 10/09/2026 16:09 | 642 | 10.23 |
| 10/09/2026 16:09 | 714 | 10.23 |
| 10/09/2026 16:09 | 707 | 10.23 |
| 10/09/2026 16:09 | 112 | 10.23 |
| 10/09/2026 16:09 | 880 | 10.23 |
| 10/09/2026 16:09 | 317 | 10.23 |
| 10/09/2026 16:09 | 2114 | 10.23 |
| 10/09/2026 16:09 | 1060 | 10.23 |
| 10/09/2026 16:09 | 2131 | 10.23 |
| 10/09/2026 16:09 | 4225 | 10.23 |
| 10/09/2026 16:09 | 2913 | 10.23 |
| 10/09/2026 16:09 | 4142 | 10.23 |
| 10/09/2026 16:09 | 1048 | 10.23 |
| 10/09/2026 16:09 | 34 | 10.23 |
| 10/09/2026 16:09 | 289 | 10.23 |
| 10/09/2026 16:09 | 1172 | 10.23 |
| 10/09/2026 16:09 | 1457 | 10.23 |
| 10/09/2026 16:09 | 148 | 10.23 |
| 10/09/2026 16:09 | 15 | 10.23 |
| 10/09/2026 16:09 | 887 | 10.23 |
| 10/09/2026 16:09 | 20 | 10.23 |
| 10/09/2026 16:09 | 292 | 10.23 |
| 10/09/2026 16:09 | 793 | 10.23 |
| 10/09/2026 16:09 | 521 | 10.23 |
| 10/09/2026 16:09 | 188 | 10.23 |
| 10/09/2026 16:09 | 726 | 10.23 |
| 10/09/2026 16:09 | 163 | 10.23 |
| 10/09/2026 16:09 | 152 | 10.23 |
| 10/09/2026 16:09 | 175 | 10.23 |
| 10/09/2026 16:09 | 1013 | 10.23 |
| 10/09/2026 16:09 | 2240 | 10.23 |
| 10/09/2026 16:09 | 267 | 10.23 |
| 10/09/2026 16:09 | 123 | 10.23 |
| 10/09/2026 16:09 | 9 | 10.23 |
| 10/09/2026 16:09 | 1201 | 10.23 |
| 10/09/2026 16:09 | 56 | 10.23 |
| 10/09/2026 16:09 | 202 | 10.23 |
| 10/09/2026 16:09 | 26 | 10.23 |
| 10/09/2026 16:09 | 219 | 10.23 |
| 10/09/2026 16:09 | 87 | 10.23 |
| 10/09/2026 16:09 | 703 | 10.23 |
| 10/09/2026 16:09 | 10 | 10.23 |
| 10/09/2026 16:09 | 190 | 10.23 |
| 10/09/2026 16:09 | 430 | 10.23 |
| 10/09/2026 16:09 | 1219 | 10.23 |
| 10/09/2026 16:09 | 2407 | 10.23 |
| 10/09/2026 16:09 | 1512 | 10.23 |
| 10/09/2026 16:09 | 2 | 10.23 |
| 10/09/2026 16:09 | 1767 | 10.23 |
| 10/09/2026 16:09 | 1434 | 10.23 |
| 10/09/2026 16:09 | 627 | 10.23 |
| 10/09/2026 16:09 | 962 | 10.23 |
| 10/09/2026 16:09 | 1445 | 10.23 |
| 10/09/2026 16:09 | 3555 | 10.23 |
| 10/09/2026 16:09 | 1512 | 10.23 |
| 10/09/2026 16:09 | 5158 | 10.23 |
| 10/09/2026 16:09 | 372 | 10.23 |
| 10/09/2026 16:09 | 627 | 10.23 |
| 10/09/2026 16:09 | 163 | 10.23 |
| 10/09/2026 16:09 | 127 | 10.23 |
| 10/09/2026 16:09 | 74 | 10.23 |
| 10/09/2026 16:09 | 9 | 10.23 |
| 10/09/2026 16:09 | 31 | 10.23 |
| 10/09/2026 16:09 | 34 | 10.23 |
| 10/09/2026 16:09 | 2 | 10.23 |
| 10/09/2026 16:09 | 33 | 10.23 |
| 10/09/2026 16:09 | 52 | 10.23 |
| 10/09/2026 16:09 | 25 | 10.23 |
| 10/09/2026 16:09 | 26 | 10.23 |
| 10/09/2026 16:09 | 45 | 10.23 |
| 10/09/2026 16:09 | 6 | 10.23 |
| 10/09/2026 16:09 | 8 | 10.23 |
| 10/09/2026 15:59 | 8 | 10.22 |
| 10/09/2026 15:59 | 5 | 10.24 |
| 10/09/2026 15:59 | 225 | 10.24 |
| 10/09/2026 15:59 | 23 | 10.24 |
| 10/09/2026 15:59 | 308 | 10.24 |
| 10/09/2026 15:59 | 2 | 10.24 |
| 10/09/2026 15:59 | 160 | 10.24 |
| 10/09/2026 15:59 | 66 | 10.24 |
| 10/09/2026 15:59 | 3 | 10.24 |
| 10/09/2026 15:58 | 236 | 10.25 |
| 10/09/2026 15:58 | 160 | 10.25 |
| 10/09/2026 15:58 | 600 | 10.26 |
| 10/09/2026 15:58 | 28 | 10.26 |
| 10/09/2026 15:58 | 2 | 10.25 |
| 10/09/2026 15:58 | 645 | 10.25 |
| 10/09/2026 15:58 | 2 | 10.25 |
| 10/09/2026 15:58 | 189 | 10.25 |
| 10/09/2026 15:58 | 13 | 10.24 |
| 10/09/2026 15:58 | 8 | 10.24 |
| 10/09/2026 15:58 | 202 | 10.24 |
| 10/09/2026 15:58 | 13 | 10.24 |
| 10/09/2026 15:58 | 500 | 10.24 |
| 10/09/2026 15:57 | 177 | 10.25 |
| 10/09/2026 15:57 | 7 | 10.25 |
| 10/09/2026 15:57 | 18 | 10.25 |
| 10/09/2026 15:57 | 341 | 10.24 |
| 10/09/2026 15:57 | 5 | 10.24 |
| 10/09/2026 15:57 | 179 | 10.24 |
| 10/09/2026 15:57 | 401 | 10.24 |
| 10/09/2026 15:57 | 208 | 10.24 |
| 10/09/2026 15:57 | 2376 | 10.24 |
| 10/09/2026 15:57 | 489 | 10.25 |
| 10/09/2026 15:57 | 179 | 10.24 |
| 10/09/2026 15:57 | 31 | 10.25 |
| 10/09/2026 15:57 | 33 | 10.25 |
| 10/09/2026 15:57 | 13 | 10.24 |
| 10/09/2026 15:57 | 9 | 10.24 |
| 10/09/2026 15:57 | 50 | 10.24 |
| 10/09/2026 15:56 | 10 | 10.23 |
| 10/09/2026 15:56 | 22 | 10.23 |
| 10/09/2026 15:56 | 13 | 10.23 |
| 10/09/2026 15:55 | 133 | 10.23 |
| 10/09/2026 15:55 | 173 | 10.23 |
| 10/09/2026 15:55 | 194 | 10.23 |
| 10/09/2026 15:55 | 286 | 10.23 |
| 10/09/2026 15:55 | 85 | 10.24 |
| 10/09/2026 15:55 | 364 | 10.24 |
| 10/09/2026 15:55 | 521 | 10.24 |
| 10/09/2026 15:55 | 1395 | 10.24 |
| 10/09/2026 15:55 | 66 | 10.24 |
| 10/09/2026 15:55 | 569 | 10.24 |
| 10/09/2026 15:54 | 84 | 10.22 |
| 10/09/2026 15:54 | 226 | 10.23 |
| 10/09/2026 15:53 | 288 | 10.22 |
| 10/09/2026 15:53 | 5 | 10.22 |
| 10/09/2026 15:53 | 153 | 10.23 |
| 10/09/2026 15:53 | 15 | 10.23 |
| 10/09/2026 15:53 | 288 | 10.23 |
| 10/09/2026 15:53 | 176 | 10.23 |
| 10/09/2026 15:53 | 10 | 10.23 |
| 10/09/2026 15:53 | 13 | 10.23 |
| 10/09/2026 15:53 | 1 | 10.23 |
| 10/09/2026 15:53 | 203 | 10.24 |
| 10/09/2026 15:53 | 547 | 10.24 |
| 10/09/2026 15:53 | 308 | 10.24 |
| 10/09/2026 15:53 | 192 | 10.24 |
| 10/09/2026 15:53 | 123 | 10.25 |
| 10/09/2026 15:53 | 24 | 10.24 |
| 10/09/2026 15:53 | 111 | 10.24 |
| 10/09/2026 15:53 | 397 | 10.25 |
| 10/09/2026 15:53 | 135 | 10.25 |
| 10/09/2026 15:53 | 230 | 10.25 |
| 10/09/2026 15:53 | 303 | 10.25 |
| 10/09/2026 15:53 | 2297 | 10.24 |
| 10/09/2026 15:53 | 203 | 10.25 |
| 10/09/2026 15:53 | 2494 | 10.24 |
| 10/09/2026 15:53 | 6 | 10.25 |
| 10/09/2026 15:52 | 98 | 10.24 |
| 10/09/2026 15:52 | 175 | 10.25 |
| 10/09/2026 15:52 | 10 | 10.25 |
| 10/09/2026 15:52 | 5 | 10.25 |
| 10/09/2026 15:52 | 237 | 10.26 |
| 10/09/2026 15:52 | 16 | 10.26 |
| 10/09/2026 15:51 | 264 | 10.27 |
| 10/09/2026 15:51 | 57 | 10.27 |
| 10/09/2026 15:51 | 57 | 10.27 |
| 10/09/2026 15:51 | 57 | 10.27 |
| 10/09/2026 15:51 | 52 | 10.28 |
| 10/09/2026 15:51 | 5 | 10.28 |
| 10/09/2026 15:51 | 8 | 10.28 |
| 10/09/2026 15:51 | 1 | 10.28 |
| 10/09/2026 15:51 | 1 | 10.28 |
| 10/09/2026 15:51 | 1 | 10.28 |
| 10/09/2026 15:51 | 1 | 10.28 |
| 10/09/2026 15:51 | 1 | 10.28 |
| 10/09/2026 15:51 | 1 | 10.28 |
| 10/09/2026 15:51 | 1 | 10.28 |
| 10/09/2026 15:51 | 1 | 10.28 |
| 10/09/2026 15:51 | 1 | 10.28 |
| 10/09/2026 15:51 | 1 | 10.28 |
| 10/09/2026 15:51 | 1 | 10.28 |
| 10/09/2026 15:51 | 2 | 10.28 |
| 10/09/2026 15:51 | 2 | 10.28 |
| 10/09/2026 15:51 | 2 | 10.28 |
| 10/09/2026 15:51 | 2 | 10.28 |
| 10/09/2026 15:51 | 2 | 10.28 |
| 10/09/2026 15:51 | 2 | 10.28 |
| 10/09/2026 15:51 | 3 | 10.28 |
| 10/09/2026 15:51 | 3 | 10.28 |
| 10/09/2026 15:51 | 2 | 10.28 |
| 10/09/2026 15:51 | 2 | 10.28 |
| 10/09/2026 15:51 | 2 | 10.28 |
| 10/09/2026 15:51 | 1 | 10.28 |
| 10/09/2026 15:51 | 1 | 10.28 |
| 10/09/2026 15:51 | 1 | 10.28 |
| 10/09/2026 15:51 | 9 | 10.28 |
| 10/09/2026 15:51 | 17 | 10.28 |
| 10/09/2026 15:51 | 6 | 10.28 |
| 10/09/2026 15:51 | 6 | 10.28 |
| 10/09/2026 15:51 | 1 | 10.28 |
| 10/09/2026 15:51 | 1 | 10.28 |
| 10/09/2026 15:51 | 1 | 10.28 |
| 10/09/2026 15:51 | 34 | 10.28 |
| 10/09/2026 15:51 | 32 | 10.28 |
| 10/09/2026 15:51 | 34 | 10.28 |
| 10/09/2026 15:51 | 828 | 10.28 |
| 10/09/2026 15:51 | 172 | 10.28 |
| 10/09/2026 15:51 | 11 | 10.28 |
| 10/09/2026 15:51 | 283 | 10.28 |
| 10/09/2026 15:51 | 63 | 10.28 |
| 10/09/2026 15:51 | 48 | 10.28 |
| 10/09/2026 15:51 | 1 | 10.28 |
| 10/09/2026 15:51 | 1 | 10.28 |
| 10/09/2026 15:51 | 42 | 10.28 |
| 10/09/2026 15:51 | 2 | 10.28 |
| 10/09/2026 15:51 | 134 | 10.28 |
| 10/09/2026 15:51 | 188 | 10.28 |
| 10/09/2026 15:51 | 160 | 10.28 |
| 10/09/2026 15:51 | 14 | 10.28 |
| 10/09/2026 15:51 | 222 | 10.28 |
| 10/09/2026 15:51 | 4 | 10.28 |
| 10/09/2026 15:50 | 222 | 10.30 |
| 10/09/2026 15:50 | 168 | 10.29 |
| 10/09/2026 15:50 | 148 | 10.29 |
| 10/09/2026 15:50 | 123 | 10.29 |
| 10/09/2026 15:50 | 14 | 10.29 |
| 10/09/2026 15:50 | 153 | 10.29 |
| 10/09/2026 15:50 | 97 | 10.30 |
| 10/09/2026 15:50 | 10 | 10.30 |
| 10/09/2026 15:50 | 93 | 10.29 |
| 10/09/2026 15:50 | 170 | 10.29 |
| 10/09/2026 15:50 | 1 | 10.30 |
| 10/09/2026 15:50 | 10 | 10.30 |
| 10/09/2026 15:50 | 159 | 10.30 |
| 10/09/2026 15:50 | 2 | 10.30 |
| 10/09/2026 15:50 | 161 | 10.30 |
| 10/09/2026 15:50 | 231 | 10.30 |
| 10/09/2026 15:50 | 442 | 10.30 |
| 10/09/2026 15:50 | 219 | 10.30 |
| 10/09/2026 15:49 | 500 | 10.30 |
| 10/09/2026 15:49 | 1000 | 10.30 |
| 10/09/2026 15:49 | 99 | 10.29 |
| 10/09/2026 15:49 | 1 | 10.30 |
| 10/09/2026 15:49 | 61 | 10.30 |
| 10/09/2026 15:49 | 719 | 10.30 |
| 10/09/2026 15:49 | 345 | 10.30 |
| 10/09/2026 15:49 | 374 | 10.30 |
| 10/09/2026 15:49 | 47 | 10.30 |
| 10/09/2026 15:49 | 467 | 10.30 |
| 10/09/2026 15:49 | 6 | 10.30 |
| 10/09/2026 15:49 | 480 | 10.30 |
| 10/09/2026 15:48 | 1 | 10.30 |
| 10/09/2026 15:48 | 10 | 10.30 |
| 10/09/2026 15:48 | 989 | 10.30 |
| 10/09/2026 15:48 | 1 | 10.30 |
| 10/09/2026 15:48 | 14 | 10.30 |
| 10/09/2026 15:48 | 1485 | 10.30 |
| 10/09/2026 15:48 | 192 | 10.30 |
| 10/09/2026 15:48 | 270 | 10.30 |
| 10/09/2026 15:48 | 131 | 10.30 |
| 10/09/2026 15:48 | 331 | 10.30 |
| 10/09/2026 15:48 | 77 | 10.30 |
| 10/09/2026 15:48 | 67 | 10.30 |
| 10/09/2026 15:48 | 413 | 10.30 |
| 10/09/2026 15:48 | 49 | 10.30 |
| 10/09/2026 15:48 | 139 | 10.30 |
| 10/09/2026 15:48 | 738 | 10.30 |
| 10/09/2026 15:48 | 2 | 10.30 |
| 10/09/2026 15:48 | 188 | 10.30 |
| 10/09/2026 15:48 | 3 | 10.30 |
| 10/09/2026 15:48 | 159 | 10.30 |
| 10/09/2026 15:48 | 210 | 10.30 |
| 10/09/2026 15:48 | 505 | 10.30 |
| 10/09/2026 15:48 | 462 | 10.30 |
| 10/09/2026 15:48 | 464 | 10.30 |
| 10/09/2026 15:48 | 802 | 10.30 |
| 10/09/2026 15:48 | 144 | 10.30 |
| 10/09/2026 15:48 | 871 | 10.30 |
| 10/09/2026 15:48 | 580 | 10.30 |
| 10/09/2026 15:47 | 121 | 10.31 |
| 10/09/2026 15:47 | 276 | 10.31 |
| 10/09/2026 15:47 | 861 | 10.31 |
| 10/09/2026 15:47 | 9 | 10.31 |
| 10/09/2026 15:47 | 870 | 10.31 |
| 10/09/2026 15:47 | 424 | 10.31 |
| 10/09/2026 15:47 | 697 | 10.31 |
| 10/09/2026 15:47 | 1 | 10.31 |
| 10/09/2026 15:47 | 45 | 10.31 |
| 10/09/2026 15:47 | 409 | 10.31 |
| 10/09/2026 15:47 | 766 | 10.31 |
| 10/09/2026 15:47 | 8 | 10.31 |
| 10/09/2026 15:47 | 164 | 10.31 |
| 10/09/2026 15:47 | 154 | 10.31 |
| 10/09/2026 15:47 | 308 | 10.31 |
| 10/09/2026 15:47 | 24 | 10.31 |
| 10/09/2026 15:47 | 900 | 10.31 |
| 10/09/2026 15:47 | 56 | 10.31 |
| 10/09/2026 15:47 | 316 | 10.31 |
| 10/09/2026 15:47 | 4 | 10.31 |
| 10/09/2026 15:47 | 420 | 10.30 |
| 10/09/2026 15:47 | 114 | 10.30 |
| 10/09/2026 15:47 | 473 | 10.30 |
| 10/09/2026 15:47 | 179 | 10.30 |
| 10/09/2026 15:47 | 685 | 10.30 |
| 10/09/2026 15:47 | 1707 | 10.30 |
| 10/09/2026 15:47 | 273 | 10.30 |
| 10/09/2026 15:47 | 20 | 10.30 |
| 10/09/2026 15:46 | 105 | 10.31 |
| 10/09/2026 15:46 | 75 | 10.31 |
| 10/09/2026 15:46 | 401 | 10.31 |
| 10/09/2026 15:46 | 12 | 10.31 |
| 10/09/2026 15:46 | 274 | 10.31 |
| 10/09/2026 15:46 | 525 | 10.30 |
| 10/09/2026 15:46 | 742 | 10.30 |
| 10/09/2026 15:46 | 233 | 10.30 |
| 10/09/2026 15:46 | 3 | 10.30 |
| 10/09/2026 15:46 | 236 | 10.30 |
| 10/09/2026 15:46 | 1 | 10.30 |
| 10/09/2026 15:46 | 4 | 10.30 |
| 10/09/2026 15:46 | 495 | 10.30 |
| 10/09/2026 15:45 | 1 | 10.30 |
| 10/09/2026 15:45 | 1 | 10.30 |
| 10/09/2026 15:45 | 172 | 10.30 |
| 10/09/2026 15:45 | 1 | 10.30 |
| 10/09/2026 15:45 | 69 | 10.30 |
| 10/09/2026 15:45 | 1 | 10.30 |
| 10/09/2026 15:45 | 1 | 10.30 |
| 10/09/2026 15:45 | 157 | 10.30 |
| 10/09/2026 15:45 | 1 | 10.30 |
| 10/09/2026 15:45 | 1 | 10.30 |
| 10/09/2026 15:45 | 12 | 10.30 |
| 10/09/2026 15:45 | 229 | 10.29 |
| 10/09/2026 15:45 | 167 | 10.29 |
| 10/09/2026 15:45 | 2 | 10.29 |
| 10/09/2026 15:45 | 12 | 10.29 |
| 10/09/2026 15:45 | 16 | 10.29 |
| 10/09/2026 15:45 | 770 | 10.29 |
| 10/09/2026 15:45 | 104 | 10.29 |
| 10/09/2026 15:45 | 381 | 10.30 |
| 10/09/2026 15:45 | 22 | 10.30 |
| 10/09/2026 15:45 | 26 | 10.30 |
| 10/09/2026 15:45 | 5 | 10.30 |
| 10/09/2026 15:45 | 103 | 10.30 |
| 10/09/2026 15:45 | 192 | 10.30 |
| 10/09/2026 15:45 | 840 | 10.30 |
| 10/09/2026 15:45 | 495 | 10.30 |
| 10/09/2026 15:45 | 19 | 10.30 |
| 10/09/2026 15:45 | 417 | 10.30 |
| 10/09/2026 15:44 | 376 | 10.29 |
| 10/09/2026 15:44 | 77 | 10.29 |
| 10/09/2026 15:44 | 771 | 10.29 |
| 10/09/2026 15:44 | 159 | 10.29 |
| 10/09/2026 15:44 | 163 | 10.29 |
| 10/09/2026 15:44 | 802 | 10.29 |
| 10/09/2026 15:44 | 105 | 10.29 |
| 10/09/2026 15:44 | 1000 | 10.30 |
| 10/09/2026 15:42 | 1503 | 10.31 |
| 10/09/2026 15:42 | 441 | 10.30 |
| 10/09/2026 15:42 | 151 | 10.30 |
| 10/09/2026 15:42 | 30 | 10.30 |
| 10/09/2026 15:42 | 51 | 10.30 |
| 10/09/2026 15:42 | 25 | 10.30 |
| 10/09/2026 15:42 | 2000 | 10.30 |
| 10/09/2026 15:42 | 8 | 10.30 |
| 10/09/2026 15:42 | 177 | 10.30 |
| 10/09/2026 15:42 | 697 | 10.30 |
| 10/09/2026 15:42 | 171 | 10.30 |
| 10/09/2026 15:42 | 500 | 10.30 |
| 10/09/2026 15:42 | 172 | 10.30 |
| 10/09/2026 15:42 | 161 | 10.30 |
| 10/09/2026 15:42 | 399 | 10.30 |
| 10/09/2026 15:42 | 530 | 10.30 |
| 10/09/2026 15:42 | 193 | 10.30 |
| 10/09/2026 15:41 | 12 | 10.29 |
| 10/09/2026 15:41 | 787 | 10.29 |
| 10/09/2026 15:40 | 1000 | 10.29 |
| 10/09/2026 15:40 | 262 | 10.30 |
| 10/09/2026 15:40 | 112 | 10.30 |
| 10/09/2026 15:40 | 1183 | 10.30 |
| 10/09/2026 15:40 | 154 | 10.30 |
| 10/09/2026 15:40 | 5 | 10.30 |
| 10/09/2026 15:40 | 161 | 10.30 |
| 10/09/2026 15:40 | 997 | 10.30 |
| 10/09/2026 15:40 | 3133 | 10.29 |
| 10/09/2026 15:40 | 1000 | 10.29 |
| 10/09/2026 15:40 | 336 | 10.30 |
| 10/09/2026 15:40 | 590 | 10.29 |
| 10/09/2026 15:40 | 410 | 10.29 |
| 10/09/2026 15:39 | 157 | 10.30 |
| 10/09/2026 15:39 | 151 | 10.30 |
| 10/09/2026 15:39 | 157 | 10.30 |
| 10/09/2026 15:39 | 1000 | 10.30 |
| 10/09/2026 15:39 | 319 | 10.30 |
| 10/09/2026 15:39 | 132 | 10.30 |
| 10/09/2026 15:39 | 93 | 10.30 |
| 10/09/2026 15:39 | 20 | 10.30 |
| 10/09/2026 15:39 | 158 | 10.30 |
| 10/09/2026 15:39 | 157 | 10.30 |
| 10/09/2026 15:39 | 13 | 10.30 |
| 10/09/2026 15:39 | 407 | 10.30 |
| 10/09/2026 15:39 | 205 | 10.30 |
| 10/09/2026 15:39 | 550 | 10.30 |
| 10/09/2026 15:39 | 272 | 10.30 |
| 10/09/2026 15:39 | 2 | 10.30 |
| 10/09/2026 15:39 | 369 | 10.30 |
| 10/09/2026 15:39 | 112 | 10.30 |
| 10/09/2026 15:39 | 749 | 10.30 |
| 10/09/2026 15:39 | 6 | 10.30 |
| 10/09/2026 15:39 | 741 | 10.30 |
| 10/09/2026 15:39 | 14 | 10.30 |
| 10/09/2026 15:39 | 354 | 10.31 |
| 10/09/2026 15:39 | 369 | 10.31 |
| 10/09/2026 15:38 | 490 | 10.30 |
| 10/09/2026 15:38 | 6 | 10.30 |
| 10/09/2026 15:38 | 510 | 10.30 |
| 10/09/2026 15:38 | 304 | 10.30 |
| 10/09/2026 15:38 | 439 | 10.30 |
| 10/09/2026 15:38 | 52 | 10.30 |
| 10/09/2026 15:38 | 752 | 10.30 |
| 10/09/2026 15:38 | 16 | 10.30 |
| 10/09/2026 15:38 | 1 | 10.30 |
| 10/09/2026 15:38 | 16 | 10.30 |
| 10/09/2026 15:38 | 71 | 10.30 |
| 10/09/2026 15:38 | 165 | 10.30 |
| 10/09/2026 15:38 | 168 | 10.30 |
| 10/09/2026 15:38 | 165 | 10.30 |
| 10/09/2026 15:38 | 22 | 10.30 |
| 10/09/2026 15:38 | 800 | 10.30 |
| 10/09/2026 15:38 | 48 | 10.30 |
| 10/09/2026 15:38 | 215 | 10.30 |
| 10/09/2026 15:38 | 191 | 10.30 |
| 10/09/2026 15:38 | 282 | 10.30 |
| 10/09/2026 15:38 | 572 | 10.30 |
| 10/09/2026 15:38 | 555 | 10.30 |
| 10/09/2026 15:38 | 272 | 10.30 |
| 10/09/2026 15:38 | 328 | 10.30 |
| 10/09/2026 15:38 | 869 | 10.30 |
| 10/09/2026 15:38 | 440 | 10.30 |
| 10/09/2026 15:38 | 87 | 10.29 |
| 10/09/2026 15:38 | 413 | 10.29 |
| 10/09/2026 15:37 | 1671 | 10.30 |
| 10/09/2026 15:37 | 472 | 10.30 |
| 10/09/2026 15:37 | 1000 | 10.30 |
| 10/09/2026 15:37 | 3 | 10.30 |
| 10/09/2026 15:37 | 54 | 10.30 |
| 10/09/2026 15:37 | 4300 | 10.30 |
| 10/09/2026 15:37 | 587 | 10.29 |
| 10/09/2026 15:37 | 13 | 10.29 |
| 10/09/2026 15:37 | 200 | 10.29 |
| 10/09/2026 15:36 | 74 | 10.29 |
| 10/09/2026 15:36 | 4 | 10.29 |
| 10/09/2026 15:36 | 165 | 10.29 |
| 10/09/2026 15:36 | 125 | 10.29 |
| 10/09/2026 15:36 | 380 | 10.29 |
| 10/09/2026 15:36 | 252 | 10.29 |
| 10/09/2026 15:35 | 180 | 10.29 |
| 10/09/2026 15:35 | 30 | 10.29 |
| 10/09/2026 15:35 | 110 | 10.29 |
| 10/09/2026 15:35 | 253 | 10.28 |
| 10/09/2026 15:35 | 397 | 10.28 |
| 10/09/2026 15:35 | 10 | 10.28 |
| 10/09/2026 15:35 | 3 | 10.28 |
| 10/09/2026 15:35 | 312 | 10.29 |
| 10/09/2026 15:35 | 1 | 10.29 |
| 10/09/2026 15:34 | 3 | 10.28 |
| 10/09/2026 15:34 | 392 | 10.28 |
| 10/09/2026 15:34 | 1 | 10.28 |
| 10/09/2026 15:34 | 3 | 10.28 |
| 10/09/2026 15:34 | 22 | 10.28 |
| 10/09/2026 15:34 | 362 | 10.28 |
| 10/09/2026 15:34 | 500 | 10.28 |
| 10/09/2026 15:34 | 500 | 10.28 |
| 10/09/2026 15:34 | 448 | 10.28 |
| 10/09/2026 15:34 | 175 | 10.28 |
| 10/09/2026 15:34 | 659 | 10.28 |
| 10/09/2026 15:34 | 86 | 10.27 |
| 10/09/2026 15:34 | 4 | 10.27 |
| 10/09/2026 15:34 | 33 | 10.28 |
| 10/09/2026 15:34 | 4 | 10.28 |
| 10/09/2026 15:34 | 507 | 10.28 |
| 10/09/2026 15:34 | 469 | 10.28 |
| 10/09/2026 15:34 | 30 | 10.28 |
| 10/09/2026 15:34 | 40 | 10.28 |
| 10/09/2026 15:34 | 417 | 10.28 |
| 10/09/2026 15:33 | 5 | 10.27 |
| 10/09/2026 15:33 | 426 | 10.27 |
| 10/09/2026 15:33 | 1 | 10.27 |
| 10/09/2026 15:33 | 7 | 10.27 |
| 10/09/2026 15:33 | 523 | 10.27 |
| 10/09/2026 15:33 | 5 | 10.27 |
| 10/09/2026 15:33 | 257 | 10.27 |
| 10/09/2026 15:33 | 222 | 10.27 |
| 10/09/2026 15:33 | 249 | 10.27 |
| 10/09/2026 15:33 | 130 | 10.26 |
| 10/09/2026 15:33 | 17 | 10.27 |
| 10/09/2026 15:33 | 100 | 10.27 |
| 10/09/2026 15:32 | 110 | 10.28 |
| 10/09/2026 15:32 | 26 | 10.28 |
| 10/09/2026 15:32 | 7 | 10.28 |
| 10/09/2026 15:32 | 475 | 10.28 |
| 10/09/2026 15:32 | 366 | 10.28 |
| 10/09/2026 15:32 | 138 | 10.28 |
| 10/09/2026 15:32 | 1 | 10.27 |
| 10/09/2026 15:32 | 16 | 10.27 |
| 10/09/2026 15:32 | 509 | 10.27 |
| 10/09/2026 15:32 | 443 | 10.27 |
| 10/09/2026 15:32 | 646 | 10.27 |
| 10/09/2026 15:32 | 1000 | 10.27 |
| 10/09/2026 15:31 | 170 | 10.26 |
| 10/09/2026 15:31 | 15 | 10.27 |
| 10/09/2026 15:31 | 100 | 10.27 |
| 10/09/2026 15:31 | 93 | 10.27 |
| 10/09/2026 15:31 | 106 | 10.27 |
| 10/09/2026 15:31 | 158 | 10.27 |
| 10/09/2026 15:31 | 2 | 10.27 |
| 10/09/2026 15:31 | 12 | 10.27 |
| 10/09/2026 15:31 | 5 | 10.27 |
| 10/09/2026 15:31 | 293 | 10.27 |
| 10/09/2026 15:31 | 143 | 10.27 |
| 10/09/2026 15:31 | 916 | 10.27 |
| 10/09/2026 15:31 | 1000 | 10.27 |
| 10/09/2026 15:30 | 195 | 10.27 |
| 10/09/2026 15:30 | 210 | 10.27 |
| 10/09/2026 15:28 | 679 | 10.27 |
| 10/09/2026 15:28 | 71 | 10.27 |
| 10/09/2026 15:28 | 500 | 10.27 |
| 10/09/2026 15:28 | 1212 | 10.27 |
| 10/09/2026 15:28 | 88 | 10.28 |
| 10/09/2026 15:28 | 217 | 10.27 |
| 10/09/2026 15:28 | 726 | 10.28 |
| 10/09/2026 15:28 | 74 | 10.28 |
| 10/09/2026 15:28 | 14 | 10.28 |
| 10/09/2026 15:28 | 404 | 10.28 |
| 10/09/2026 15:28 | 153 | 10.28 |
| 10/09/2026 15:28 | 912 | 10.28 |
| 10/09/2026 15:28 | 588 | 10.28 |
| 10/09/2026 15:28 | 1500 | 10.28 |
| 10/09/2026 15:28 | 412 | 10.28 |
| 10/09/2026 15:28 | 24 | 10.29 |
| 10/09/2026 15:28 | 1 | 10.29 |
| 10/09/2026 15:28 | 49 | 10.29 |
| 10/09/2026 15:28 | 699 | 10.29 |
| 10/09/2026 15:28 | 438 | 10.29 |
| 10/09/2026 15:28 | 111 | 10.29 |
| 10/09/2026 15:28 | 193 | 10.29 |
| 10/09/2026 15:28 | 529 | 10.29 |
| 10/09/2026 15:28 | 30 | 10.29 |
| 10/09/2026 15:27 | 200 | 10.29 |
| 10/09/2026 15:25 | 127 | 10.30 |
| 10/09/2026 15:25 | 370 | 10.30 |
| 10/09/2026 15:25 | 22 | 10.30 |
| 10/09/2026 15:25 | 513 | 10.30 |
| 10/09/2026 15:25 | 164 | 10.30 |
| 10/09/2026 15:25 | 2 | 10.29 |
| 10/09/2026 15:25 | 190 | 10.29 |
| 10/09/2026 15:25 | 2 | 10.29 |
| 10/09/2026 15:25 | 1 | 10.29 |
| 10/09/2026 15:25 | 3 | 10.29 |
| 10/09/2026 15:25 | 310 | 10.29 |
| 10/09/2026 15:25 | 1 | 10.29 |
| 10/09/2026 15:25 | 175 | 10.29 |
| 10/09/2026 15:25 | 169 | 10.29 |
| 10/09/2026 15:25 | 7 | 10.29 |
| 10/09/2026 15:25 | 1 | 10.29 |
| 10/09/2026 15:25 | 8 | 10.29 |
| 10/09/2026 15:25 | 3000 | 10.30 |
| 10/09/2026 15:25 | 133 | 10.29 |
| 10/09/2026 15:25 | 741 | 10.29 |
| 10/09/2026 15:25 | 7 | 10.29 |
| 10/09/2026 15:25 | 164 | 10.29 |
| 10/09/2026 15:25 | 1000 | 10.29 |
| 10/09/2026 15:25 | 209 | 10.29 |
| 10/09/2026 15:25 | 400 | 10.29 |
| 10/09/2026 15:25 | 793 | 10.29 |
| 10/09/2026 15:25 | 2 | 10.29 |
| 10/09/2026 15:25 | 100 | 10.29 |
| 10/09/2026 15:25 | 434 | 10.29 |
| 10/09/2026 15:24 | 1566 | 10.29 |
| 10/09/2026 15:24 | 75 | 10.29 |
| 10/09/2026 15:24 | 172 | 10.29 |
| 10/09/2026 15:24 | 572 | 10.29 |
| 10/09/2026 15:24 | 115 | 10.29 |
| 10/09/2026 15:24 | 473 | 10.29 |
| 10/09/2026 15:24 | 126 | 10.29 |
| 10/09/2026 15:24 | 50 | 10.29 |
| 10/09/2026 15:24 | 190 | 10.29 |
| 10/09/2026 15:24 | 1136 | 10.30 |
| 10/09/2026 15:23 | 2 | 10.30 |
| 10/09/2026 15:23 | 290 | 10.30 |
| 10/09/2026 15:23 | 3 | 10.30 |
| 10/09/2026 15:23 | 4 | 10.30 |
| 10/09/2026 15:23 | 366 | 10.30 |
| 10/09/2026 15:23 | 1 | 10.30 |
| 10/09/2026 15:23 | 4 | 10.30 |
| 10/09/2026 15:23 | 239 | 10.30 |
| 10/09/2026 15:23 | 4 | 10.30 |
| 10/09/2026 15:23 | 175 | 10.30 |
| 10/09/2026 15:23 | 200 | 10.30 |
| 10/09/2026 15:23 | 258 | 10.30 |
| 10/09/2026 15:23 | 418 | 10.30 |
| 10/09/2026 15:23 | 724 | 10.30 |
| 10/09/2026 15:23 | 440 | 10.30 |
| 10/09/2026 15:23 | 170 | 10.30 |
| 10/09/2026 15:23 | 114 | 10.30 |
| 10/09/2026 15:23 | 40 | 10.30 |
| 10/09/2026 15:23 | 74 | 10.30 |
| 10/09/2026 15:23 | 116 | 10.30 |
| 10/09/2026 15:23 | 16 | 10.30 |
| 10/09/2026 15:23 | 93 | 10.30 |
| 10/09/2026 15:23 | 128 | 10.30 |
| 10/09/2026 15:23 | 209 | 10.30 |
| 10/09/2026 15:22 | 134 | 10.29 |
| 10/09/2026 15:22 | 141 | 10.29 |
| 10/09/2026 15:22 | 50 | 10.29 |
| 10/09/2026 15:20 | 14 | 10.29 |
| 10/09/2026 15:20 | 476 | 10.29 |
| 10/09/2026 15:20 | 165 | 10.29 |
| 10/09/2026 15:20 | 294 | 10.29 |
| 10/09/2026 15:20 | 728 | 10.29 |
| 10/09/2026 15:20 | 79 | 10.29 |
| 10/09/2026 15:20 | 221 | 10.29 |
| 10/09/2026 15:19 | 329 | 10.30 |
| 10/09/2026 15:19 | 163 | 10.30 |
| 10/09/2026 15:19 | 343 | 10.30 |
| 10/09/2026 15:19 | 276 | 10.30 |
| 10/09/2026 15:17 | 1279 | 10.29 |
| 10/09/2026 15:17 | 152 | 10.29 |
| 10/09/2026 15:17 | 231 | 10.30 |
| 10/09/2026 15:17 | 1029 | 10.30 |
| 10/09/2026 15:17 | 348 | 10.29 |
| 10/09/2026 15:17 | 1000 | 10.29 |
| 10/09/2026 15:17 | 501 | 10.29 |
| 10/09/2026 15:17 | 458 | 10.29 |
| 10/09/2026 15:17 | 168 | 10.29 |
| 10/09/2026 15:17 | 25 | 10.29 |
| 10/09/2026 15:16 | 286 | 10.30 |
| 10/09/2026 15:16 | 156 | 10.30 |
| 10/09/2026 15:16 | 13 | 10.30 |
| 10/09/2026 15:16 | 145 | 10.30 |
| 10/09/2026 15:16 | 2 | 10.30 |
| 10/09/2026 15:16 | 9 | 10.30 |
| 10/09/2026 15:16 | 500 | 10.30 |
| 10/09/2026 15:16 | 143 | 10.30 |
| 10/09/2026 15:16 | 154 | 10.30 |
| 10/09/2026 15:16 | 1000 | 10.30 |
| 10/09/2026 15:16 | 742 | 10.30 |
| 10/09/2026 15:16 | 14 | 10.30 |
| 10/09/2026 15:16 | 866 | 10.30 |
| 10/09/2026 15:16 | 172 | 10.30 |
| 10/09/2026 15:16 | 424 | 10.30 |
| 10/09/2026 15:16 | 105 | 10.30 |
| 10/09/2026 15:16 | 337 | 10.30 |
| 10/09/2026 15:16 | 431 | 10.30 |
| 10/09/2026 15:15 | 2500 | 10.32 |
| 10/09/2026 15:11 | 133 | 10.32 |
| 10/09/2026 15:11 | 371 | 10.31 |
| 10/09/2026 15:11 | 14 | 10.31 |
| 10/09/2026 15:11 | 84 | 10.30 |
| 10/09/2026 15:11 | 3 | 10.30 |
| 10/09/2026 15:11 | 21 | 10.29 |
| 10/09/2026 15:11 | 26 | 10.29 |
| 10/09/2026 15:11 | 5 | 10.29 |
| 10/09/2026 15:11 | 544 | 10.29 |
| 10/09/2026 15:11 | 538 | 10.29 |
| 10/09/2026 15:11 | 118 | 10.30 |
| 10/09/2026 15:11 | 432 | 10.30 |
| 10/09/2026 15:11 | 8 | 10.30 |
| 10/09/2026 15:11 | 388 | 10.30 |
| 10/09/2026 15:11 | 2500 | 10.30 |
| 10/09/2026 15:11 | 5 | 10.30 |
| 10/09/2026 15:11 | 5 | 10.30 |
| 10/09/2026 15:11 | 1000 | 10.30 |
| 10/09/2026 15:11 | 544 | 10.29 |
| 10/09/2026 15:11 | 116 | 10.29 |
| 10/09/2026 15:11 | 544 | 10.29 |
| 10/09/2026 15:11 | 122 | 10.29 |
| 10/09/2026 15:11 | 218 | 10.29 |
| 10/09/2026 15:11 | 361 | 10.29 |
| 10/09/2026 15:11 | 478 | 10.29 |
| 10/09/2026 15:11 | 5 | 10.29 |
| 10/09/2026 15:11 | 18 | 10.29 |
| 10/09/2026 15:11 | 544 | 10.29 |
| 10/09/2026 15:11 | 544 | 10.29 |
| 10/09/2026 15:11 | 50 | 10.29 |
| 10/09/2026 15:10 | 105 | 10.28 |
| 10/09/2026 15:10 | 516 | 10.28 |
| 10/09/2026 15:10 | 456 | 10.28 |
| 10/09/2026 15:10 | 2 | 10.28 |
| 10/09/2026 15:10 | 3 | 10.28 |
| 10/09/2026 15:10 | 22 | 10.28 |
| 10/09/2026 15:10 | 529 | 10.28 |
| 10/09/2026 15:10 | 361 | 10.27 |
| 10/09/2026 15:10 | 6 | 10.27 |
| 10/09/2026 15:10 | 172 | 10.27 |
| 10/09/2026 15:10 | 20 | 10.27 |
| 10/09/2026 15:10 | 175 | 10.27 |
| 10/09/2026 15:10 | 137 | 10.27 |
| 10/09/2026 15:10 | 179 | 10.27 |
| 10/09/2026 15:10 | 179 | 10.27 |
| 10/09/2026 15:10 | 28 | 10.27 |
| 10/09/2026 15:10 | 450 | 10.27 |
| 10/09/2026 15:10 | 137 | 10.27 |
| 10/09/2026 15:10 | 11 | 10.27 |
| 10/09/2026 15:10 | 152 | 10.27 |
| 10/09/2026 15:10 | 2000 | 10.27 |
| 10/09/2026 15:10 | 582 | 10.26 |
| 10/09/2026 15:10 | 221 | 10.25 |
| 10/09/2026 15:10 | 157 | 10.25 |
| 10/09/2026 15:10 | 435 | 10.25 |
| 10/09/2026 15:10 | 783 | 10.25 |
| 10/09/2026 15:10 | 904 | 10.25 |
| 10/09/2026 15:08 | 96 | 10.25 |
| 10/09/2026 15:08 | 82 | 10.25 |
| 10/09/2026 15:08 | 14 | 10.25 |
| 10/09/2026 15:08 | 361 | 10.25 |
| 10/09/2026 15:03 | 401 | 10.25 |
| 10/09/2026 15:03 | 840 | 10.24 |
| 10/09/2026 15:03 | 160 | 10.24 |
| 10/09/2026 15:03 | 1000 | 10.24 |
| 10/09/2026 15:03 | 695 | 10.27 |
| 10/09/2026 15:03 | 428 | 10.27 |
| 10/09/2026 15:03 | 156 | 10.27 |
| 10/09/2026 15:03 | 63 | 10.27 |
| 10/09/2026 15:03 | 25 | 10.27 |
| 10/09/2026 15:03 | 426 | 10.27 |
| 10/09/2026 15:03 | 2623 | 10.23 |
| 10/09/2026 15:03 | 65 | 10.24 |
| 10/09/2026 15:03 | 261 | 10.24 |
| 10/09/2026 15:03 | 1 | 10.24 |
| 10/09/2026 15:03 | 500 | 10.24 |
| 10/09/2026 15:03 | 650 | 10.24 |
| 10/09/2026 15:03 | 302 | 10.25 |
| 10/09/2026 15:03 | 285 | 10.25 |
| 10/09/2026 15:03 | 14 | 10.25 |
| 10/09/2026 15:03 | 260 | 10.25 |
| 10/09/2026 15:03 | 89 | 10.25 |
| 10/09/2026 15:03 | 50 | 10.25 |
| 10/09/2026 15:03 | 950 | 10.25 |
| 10/09/2026 15:03 | 50 | 10.25 |
| 10/09/2026 15:02 | 156 | 10.26 |
| 10/09/2026 15:02 | 67 | 10.26 |
| 10/09/2026 15:02 | 161 | 10.26 |
| 10/09/2026 15:02 | 6 | 10.26 |
| 10/09/2026 15:02 | 723 | 10.26 |
| 10/09/2026 15:02 | 28 | 10.26 |
| 10/09/2026 15:02 | 424 | 10.26 |
| 10/09/2026 15:02 | 707 | 10.26 |
| 10/09/2026 15:02 | 94 | 10.25 |
| 10/09/2026 15:02 | 246 | 10.25 |
| 10/09/2026 15:02 | 202 | 10.25 |
| 10/09/2026 15:01 | 48 | 10.25 |
| 10/09/2026 15:01 | 1097 | 10.25 |
| 10/09/2026 15:01 | 4 | 10.26 |
| 10/09/2026 15:01 | 69 | 10.26 |
| 10/09/2026 15:01 | 12 | 10.26 |
| 10/09/2026 15:01 | 15 | 10.26 |
| 10/09/2026 15:01 | 338 | 10.26 |
| 10/09/2026 15:00 | 3 | 10.27 |
| 10/09/2026 15:00 | 71 | 10.27 |
| 10/09/2026 15:00 | 226 | 10.27 |
| 10/09/2026 15:00 | 176 | 10.27 |
| 10/09/2026 15:00 | 126 | 10.27 |
| 10/09/2026 15:00 | 198 | 10.27 |
| 10/09/2026 15:00 | 500 | 10.27 |
| 10/09/2026 15:00 | 155 | 10.27 |
| 10/09/2026 15:00 | 266 | 10.27 |
| 10/09/2026 15:00 | 79 | 10.27 |
| 10/09/2026 14:59 | 10 | 10.28 |
| 10/09/2026 14:59 | 1061 | 10.28 |
| 10/09/2026 14:59 | 639 | 10.27 |
| 10/09/2026 14:59 | 280 | 10.27 |
| 10/09/2026 14:59 | 581 | 10.27 |
| 10/09/2026 14:59 | 168 | 10.27 |
| 10/09/2026 14:59 | 399 | 10.27 |
| 10/09/2026 14:59 | 168 | 10.27 |
| 10/09/2026 14:59 | 87 | 10.27 |
| 10/09/2026 14:59 | 97 | 10.27 |
| 10/09/2026 14:57 | 397 | 10.26 |
| 10/09/2026 14:57 | 2265 | 10.26 |
| 10/09/2026 14:57 | 112 | 10.25 |
| 10/09/2026 14:57 | 151 | 10.25 |
| 10/09/2026 14:57 | 192 | 10.25 |
| 10/09/2026 14:57 | 373 | 10.25 |
| 10/09/2026 14:57 | 44 | 10.25 |
| 10/09/2026 14:57 | 910 | 10.25 |
| 10/09/2026 14:57 | 111 | 10.25 |
| 10/09/2026 14:57 | 10 | 10.25 |
| 10/09/2026 14:55 | 531 | 10.25 |
| 10/09/2026 14:55 | 188 | 10.25 |
| 10/09/2026 14:55 | 157 | 10.24 |
| 10/09/2026 14:55 | 350 | 10.24 |
| 10/09/2026 14:55 | 473 | 10.24 |
| 10/09/2026 14:55 | 19 | 10.25 |
| 10/09/2026 14:55 | 1 | 10.25 |
| 10/09/2026 14:55 | 17 | 10.25 |
| 10/09/2026 14:55 | 1 | 10.25 |
| 10/09/2026 14:55 | 35 | 10.25 |
| 10/09/2026 14:55 | 140 | 10.25 |
| 10/09/2026 14:55 | 840 | 10.25 |
| 10/09/2026 14:55 | 20 | 10.25 |
| 10/09/2026 14:55 | 630 | 10.25 |
| 10/09/2026 14:55 | 80 | 10.25 |
| 10/09/2026 14:55 | 162 | 10.25 |
| 10/09/2026 14:55 | 96 | 10.25 |
| 10/09/2026 14:55 | 32 | 10.25 |
| 10/09/2026 14:55 | 168 | 10.25 |
| 10/09/2026 14:55 | 350 | 10.25 |
| 10/09/2026 14:55 | 396 | 10.25 |
| 10/09/2026 14:55 | 53 | 10.25 |
| 10/09/2026 14:55 | 18 | 10.25 |
| 10/09/2026 14:55 | 15 | 10.25 |
| 10/09/2026 14:54 | 150 | 10.26 |
| 10/09/2026 14:53 | 85 | 10.26 |
| 10/09/2026 14:52 | 120 | 10.26 |
| 10/09/2026 14:52 | 227 | 10.26 |
| 10/09/2026 14:52 | 175 | 10.26 |
| 10/09/2026 14:52 | 801 | 10.26 |
| 10/09/2026 14:52 | 397 | 10.26 |
| 10/09/2026 14:52 | 261 | 10.26 |
| 10/09/2026 14:52 | 498 | 10.26 |
| 10/09/2026 14:52 | 21 | 10.26 |
| 10/09/2026 14:51 | 258 | 10.27 |
| 10/09/2026 14:51 | 3 | 10.27 |
| 10/09/2026 14:48 | 179 | 10.26 |
| 10/09/2026 14:48 | 364 | 10.26 |
| 10/09/2026 14:48 | 300 | 10.26 |
| 10/09/2026 14:48 | 300 | 10.26 |
| 10/09/2026 14:48 | 139 | 10.26 |
| 10/09/2026 14:48 | 861 | 10.26 |
| 10/09/2026 14:48 | 2000 | 10.26 |
| 10/09/2026 14:48 | 100 | 10.26 |
| 10/09/2026 14:48 | 455 | 10.25 |
| 10/09/2026 14:48 | 411 | 10.25 |
| 10/09/2026 14:48 | 15 | 10.25 |
| 10/09/2026 14:48 | 3 | 10.25 |
| 10/09/2026 14:48 | 375 | 10.25 |
| 10/09/2026 14:48 | 100 | 10.25 |
| 10/09/2026 14:48 | 400 | 10.25 |
| 10/09/2026 14:48 | 80 | 10.25 |
| 10/09/2026 14:48 | 200 | 10.25 |
| 10/09/2026 14:48 | 29 | 10.24 |
| 10/09/2026 14:48 | 84 | 10.24 |
| 10/09/2026 14:48 | 101 | 10.24 |
| 10/09/2026 14:48 | 4 | 10.24 |
| 10/09/2026 14:48 | 211 | 10.24 |
| 10/09/2026 14:48 | 244 | 10.23 |
| 10/09/2026 14:48 | 86 | 10.23 |
| 10/09/2026 14:48 | 175 | 10.23 |
| 10/09/2026 14:48 | 66 | 10.23 |
| 10/09/2026 14:48 | 179 | 10.23 |
| 10/09/2026 14:48 | 71 | 10.23 |
| 10/09/2026 14:48 | 473 | 10.23 |
| 10/09/2026 14:48 | 250 | 10.23 |
| 10/09/2026 14:48 | 125 | 10.23 |
| 10/09/2026 14:48 | 1 | 10.22 |
| 10/09/2026 14:47 | 4 | 10.22 |
| 10/09/2026 14:47 | 418 | 10.22 |
| 10/09/2026 14:47 | 1 | 10.22 |
| 10/09/2026 14:47 | 3 | 10.22 |
| 10/09/2026 14:47 | 1 | 10.22 |
| 10/09/2026 14:46 | 3 | 10.22 |
| 10/09/2026 14:46 | 146 | 10.22 |
| 10/09/2026 14:45 | 153 | 10.22 |
| 10/09/2026 14:45 | 397 | 10.22 |
| 10/09/2026 14:45 | 179 | 10.22 |
| 10/09/2026 14:45 | 625 | 10.22 |
| 10/09/2026 14:45 | 81 | 10.22 |
| 10/09/2026 14:45 | 25 | 10.22 |
| 10/09/2026 14:45 | 115 | 10.22 |
| 10/09/2026 14:45 | 149 | 10.22 |
| 10/09/2026 14:45 | 211 | 10.22 |
| 10/09/2026 14:43 | 94 | 10.22 |
| 10/09/2026 14:43 | 62 | 10.22 |
| 10/09/2026 14:43 | 335 | 10.22 |
| 10/09/2026 14:43 | 109 | 10.22 |
| 10/09/2026 14:43 | 332 | 10.22 |
| 10/09/2026 14:43 | 2500 | 10.22 |
| 10/09/2026 14:43 | 1059 | 10.22 |
| 10/09/2026 14:43 | 500 | 10.21 |
| 10/09/2026 14:43 | 500 | 10.21 |
| 10/09/2026 14:42 | 83 | 10.22 |
| 10/09/2026 14:42 | 154 | 10.22 |
| 10/09/2026 14:42 | 147 | 10.22 |
| 10/09/2026 14:42 | 28 | 10.22 |
| 10/09/2026 14:42 | 169 | 10.22 |
| 10/09/2026 14:42 | 397 | 10.22 |
| 10/09/2026 14:42 | 77 | 10.22 |
| 10/09/2026 14:42 | 386 | 10.22 |
| 10/09/2026 14:42 | 57 | 10.22 |
| 10/09/2026 14:42 | 57 | 10.22 |
| 10/09/2026 14:41 | 767 | 10.22 |
| 10/09/2026 14:41 | 69 | 10.21 |
| 10/09/2026 14:41 | 81 | 10.21 |
| 10/09/2026 14:41 | 884 | 10.21 |
| 10/09/2026 14:41 | 111 | 10.21 |
| 10/09/2026 14:39 | 59 | 10.23 |
| 10/09/2026 14:39 | 278 | 10.23 |
| 10/09/2026 14:38 | 364 | 10.23 |
| 10/09/2026 14:38 | 14 | 10.23 |
| 10/09/2026 14:38 | 248 | 10.23 |
| 10/09/2026 14:38 | 5 | 10.23 |
| 10/09/2026 14:38 | 1 | 10.21 |
| 10/09/2026 14:38 | 419 | 10.20 |
| 10/09/2026 14:38 | 1 | 10.19 |
| 10/09/2026 14:38 | 999 | 10.19 |
| 10/09/2026 14:38 | 1 | 10.19 |
| 10/09/2026 14:38 | 71 | 10.19 |
| 10/09/2026 14:38 | 79 | 10.19 |
| 10/09/2026 14:38 | 349 | 10.19 |
| 10/09/2026 14:38 | 1599 | 10.18 |
| 10/09/2026 14:38 | 1 | 10.19 |
| 10/09/2026 14:38 | 168 | 10.20 |
| 10/09/2026 14:38 | 356 | 10.20 |
| 10/09/2026 14:38 | 376 | 10.20 |
| 10/09/2026 14:37 | 1 | 10.21 |
| 10/09/2026 14:37 | 622 | 10.20 |
| 10/09/2026 14:37 | 2 | 10.19 |
| 10/09/2026 14:37 | 124 | 10.19 |
| 10/09/2026 14:37 | 1960 | 10.19 |
| 10/09/2026 14:37 | 1000 | 10.19 |
| 10/09/2026 14:37 | 1000 | 10.19 |
| 10/09/2026 14:37 | 224 | 10.20 |
| 10/09/2026 14:37 | 500 | 10.20 |
| 10/09/2026 14:37 | 190 | 10.21 |
| 10/09/2026 14:37 | 416 | 10.22 |
| 10/09/2026 14:37 | 97 | 10.22 |
| 10/09/2026 14:37 | 160 | 10.22 |
| 10/09/2026 14:37 | 160 | 10.22 |
| 10/09/2026 14:37 | 29 | 10.22 |
| 10/09/2026 14:37 | 27 | 10.22 |
| 10/09/2026 14:37 | 184 | 10.22 |
| 10/09/2026 14:37 | 540 | 10.22 |
| 10/09/2026 14:37 | 18 | 10.22 |
| 10/09/2026 14:37 | 2 | 10.22 |
| 10/09/2026 14:37 | 3 | 10.22 |
| 10/09/2026 14:37 | 253 | 10.22 |
| 10/09/2026 14:37 | 60 | 10.21 |
| 10/09/2026 14:37 | 177 | 10.21 |
| 10/09/2026 14:37 | 234 | 10.21 |
| 10/09/2026 14:37 | 3 | 10.21 |
| 10/09/2026 14:37 | 237 | 10.21 |
| 10/09/2026 14:37 | 364 | 10.18 |
| 10/09/2026 14:37 | 153 | 10.19 |
| 10/09/2026 14:37 | 417 | 10.19 |
| 10/09/2026 14:37 | 15 | 10.19 |
| 10/09/2026 14:37 | 303 | 10.19 |
| 10/09/2026 14:37 | 104 | 10.20 |
| 10/09/2026 14:37 | 154 | 10.20 |
| 10/09/2026 14:37 | 430 | 10.20 |
| 10/09/2026 14:37 | 564 | 10.20 |
| 10/09/2026 14:37 | 14 | 10.20 |
| 10/09/2026 14:37 | 105 | 10.21 |
| 10/09/2026 14:37 | 145 | 10.21 |
| 10/09/2026 14:37 | 159 | 10.21 |
| 10/09/2026 14:37 | 842 | 10.21 |
| 10/09/2026 14:37 | 137 | 10.21 |
| 10/09/2026 14:37 | 403 | 10.21 |
| 10/09/2026 14:37 | 530 | 10.21 |
| 10/09/2026 14:37 | 19 | 10.21 |
| 10/09/2026 14:37 | 142 | 10.21 |
| 10/09/2026 14:36 | 46 | 10.21 |
| 10/09/2026 14:35 | 62 | 10.21 |
| 10/09/2026 14:33 | 147 | 10.21 |
| 10/09/2026 14:33 | 464 | 10.21 |
| 10/09/2026 14:33 | 21 | 10.21 |
| 10/09/2026 14:33 | 505 | 10.21 |
| 10/09/2026 14:33 | 33 | 10.20 |
| 10/09/2026 14:33 | 88 | 10.20 |
| 10/09/2026 14:33 | 169 | 10.20 |
| 10/09/2026 14:33 | 79 | 10.20 |
| 10/09/2026 14:33 | 165 | 10.20 |
| 10/09/2026 14:33 | 420 | 10.20 |
| 10/09/2026 14:33 | 287 | 10.20 |
| 10/09/2026 14:33 | 650 | 10.20 |
| 10/09/2026 14:33 | 95 | 10.20 |
| 10/09/2026 14:31 | 110 | 10.19 |
| 10/09/2026 14:31 | 3 | 10.19 |
| 10/09/2026 14:31 | 197 | 10.20 |
| 10/09/2026 14:31 | 525 | 10.20 |
| 10/09/2026 14:31 | 584 | 10.19 |
| 10/09/2026 14:31 | 841 | 10.19 |
| 10/09/2026 14:31 | 444 | 10.19 |
| 10/09/2026 14:31 | 104 | 10.19 |
| 10/09/2026 14:31 | 17 | 10.19 |
| 10/09/2026 14:31 | 10 | 10.19 |
| 10/09/2026 14:31 | 70 | 10.20 |
| 10/09/2026 14:31 | 405 | 10.20 |
| 10/09/2026 14:30 | 4 | 10.20 |
| 10/09/2026 14:30 | 428 | 10.20 |
| 10/09/2026 14:30 | 147 | 10.20 |
| 10/09/2026 14:30 | 516 | 10.20 |
| 10/09/2026 14:30 | 413 | 10.20 |
| 10/09/2026 14:30 | 99 | 10.20 |
| 10/09/2026 14:30 | 96 | 10.20 |
| 10/09/2026 14:30 | 387 | 10.20 |
| 10/09/2026 14:30 | 11 | 10.20 |
| 10/09/2026 14:30 | 351 | 10.20 |
| 10/09/2026 14:30 | 374 | 10.20 |
| 10/09/2026 14:29 | 155 | 10.20 |
| 10/09/2026 14:29 | 20 | 10.20 |
| 10/09/2026 14:29 | 161 | 10.20 |
| 10/09/2026 14:29 | 411 | 10.20 |
| 10/09/2026 14:29 | 378 | 10.20 |
| 10/09/2026 14:29 | 1 | 10.20 |
| 10/09/2026 14:28 | 56 | 10.20 |
| 10/09/2026 14:28 | 69 | 10.20 |
| 10/09/2026 14:28 | 182 | 10.20 |
| 10/09/2026 14:28 | 536 | 10.20 |
| 10/09/2026 14:28 | 36 | 10.20 |
| 10/09/2026 14:28 | 41 | 10.20 |
| 10/09/2026 14:28 | 159 | 10.20 |
| 10/09/2026 14:28 | 2000 | 10.20 |
| 10/09/2026 14:28 | 27 | 10.20 |
| 10/09/2026 14:28 | 42 | 10.20 |
| 10/09/2026 14:28 | 165 | 10.20 |
| 10/09/2026 14:28 | 30 | 10.20 |
| 10/09/2026 14:27 | 17 | 10.20 |
| 10/09/2026 14:27 | 83 | 10.20 |
| 10/09/2026 14:25 | 333 | 10.20 |
| 10/09/2026 14:25 | 5 | 10.20 |
| 10/09/2026 14:25 | 1662 | 10.20 |
| 10/09/2026 14:23 | 177 | 10.19 |
| 10/09/2026 14:23 | 102 | 10.19 |
| 10/09/2026 14:23 | 142 | 10.19 |
| 10/09/2026 14:23 | 168 | 10.19 |
| 10/09/2026 14:23 | 505 | 10.19 |
| 10/09/2026 14:23 | 906 | 10.19 |
| 10/09/2026 14:23 | 447 | 10.19 |
| 10/09/2026 14:23 | 10 | 10.19 |
| 10/09/2026 14:21 | 1 | 10.18 |
| 10/09/2026 14:21 | 177 | 10.18 |
| 10/09/2026 14:21 | 116 | 10.18 |
| 10/09/2026 14:21 | 123 | 10.18 |
| 10/09/2026 14:21 | 23 | 10.18 |
| 10/09/2026 14:21 | 499 | 10.18 |
| 10/09/2026 14:21 | 1500 | 10.18 |
| 10/09/2026 14:21 | 1 | 10.18 |
| 10/09/2026 14:21 | 5 | 10.18 |
| 10/09/2026 14:21 | 1 | 10.18 |
| 10/09/2026 14:21 | 1 | 10.18 |
| 10/09/2026 14:21 | 169 | 10.18 |
| 10/09/2026 14:21 | 22 | 10.18 |
| 10/09/2026 14:21 | 85 | 10.18 |
| 10/09/2026 14:21 | 356 | 10.18 |
| 10/09/2026 14:21 | 120 | 10.18 |
| 10/09/2026 14:21 | 357 | 10.18 |
| 10/09/2026 14:21 | 189 | 10.18 |
| 10/09/2026 14:21 | 24 | 10.18 |
| 10/09/2026 14:21 | 5 | 10.18 |
| 10/09/2026 14:21 | 242 | 10.18 |
| 10/09/2026 14:21 | 600 | 10.18 |
| 10/09/2026 14:18 | 20 | 10.18 |
| 10/09/2026 14:16 | 140 | 10.18 |
| 10/09/2026 14:16 | 43 | 10.18 |
| 10/09/2026 14:16 | 427 | 10.18 |
| 10/09/2026 14:16 | 151 | 10.18 |
| 10/09/2026 14:16 | 184 | 10.18 |
| 10/09/2026 14:16 | 25 | 10.18 |
| 10/09/2026 14:16 | 30 | 10.18 |
| 10/09/2026 14:15 | 229 | 10.17 |
| 10/09/2026 14:15 | 242 | 10.17 |
| 10/09/2026 14:14 | 376 | 10.18 |
| 10/09/2026 14:14 | 6 | 10.18 |
| 10/09/2026 14:14 | 118 | 10.18 |
| 10/09/2026 14:11 | 154 | 10.17 |
| 10/09/2026 14:10 | 550 | 10.18 |
| 10/09/2026 14:08 | 155 | 10.18 |
| 10/09/2026 14:08 | 515 | 10.18 |
| 10/09/2026 14:08 | 52 | 10.18 |
| 10/09/2026 14:08 | 5 | 10.18 |
| 10/09/2026 14:08 | 471 | 10.18 |
| 10/09/2026 14:08 | 374 | 10.18 |
| 10/09/2026 14:08 | 4 | 10.18 |
| 10/09/2026 14:08 | 79 | 10.18 |
| 10/09/2026 14:07 | 141 | 10.18 |
| 10/09/2026 14:07 | 1000 | 10.19 |
| 10/09/2026 14:07 | 146 | 10.19 |
| 10/09/2026 14:07 | 15 | 10.19 |
| 10/09/2026 14:07 | 64 | 10.19 |
| 10/09/2026 14:07 | 197 | 10.19 |
| 10/09/2026 14:07 | 437 | 10.19 |
| 10/09/2026 14:06 | 563 | 10.19 |
| 10/09/2026 14:06 | 437 | 10.19 |
| 10/09/2026 14:03 | 59 | 10.20 |
| 10/09/2026 14:03 | 167 | 10.20 |
| 10/09/2026 14:03 | 53 | 10.20 |
| 10/09/2026 14:03 | 351 | 10.20 |
| 10/09/2026 14:03 | 114 | 10.20 |
| 10/09/2026 14:03 | 428 | 10.20 |
| 10/09/2026 14:03 | 166 | 10.20 |
| 10/09/2026 14:02 | 736 | 10.21 |
| 10/09/2026 14:01 | 153 | 10.21 |
| 10/09/2026 14:01 | 1 | 10.21 |
| 10/09/2026 14:01 | 1 | 10.21 |
| 10/09/2026 14:01 | 143 | 10.21 |
| 10/09/2026 14:01 | 1 | 10.21 |
| 10/09/2026 14:01 | 1 | 10.21 |
| 10/09/2026 14:01 | 167 | 10.21 |
| 10/09/2026 14:01 | 1 | 10.21 |
| 10/09/2026 14:01 | 1 | 10.21 |
| 10/09/2026 14:01 | 161 | 10.21 |
| 10/09/2026 14:01 | 1 | 10.21 |
| 10/09/2026 14:01 | 7 | 10.21 |
| 10/09/2026 14:01 | 770 | 10.21 |
| 10/09/2026 14:01 | 10 | 10.21 |
| 10/09/2026 14:01 | 51 | 10.21 |
| 10/09/2026 14:01 | 863 | 10.21 |
| 10/09/2026 14:01 | 31 | 10.21 |
| 10/09/2026 14:00 | 319 | 10.21 |
| 10/09/2026 14:00 | 60 | 10.21 |
| 10/09/2026 14:00 | 150 | 10.21 |
| 10/09/2026 14:00 | 471 | 10.21 |
| 10/09/2026 14:00 | 500 | 10.22 |
| 10/09/2026 14:00 | 455 | 10.22 |
| 10/09/2026 14:00 | 217 | 10.20 |
| 10/09/2026 14:00 | 435 | 10.20 |
| 10/09/2026 14:00 | 691 | 10.20 |
| 10/09/2026 14:00 | 21 | 10.20 |
| 10/09/2026 14:00 | 361 | 10.21 |
| 10/09/2026 14:00 | 275 | 10.21 |
| 10/09/2026 14:00 | 112 | 10.22 |
| 10/09/2026 14:00 | 156 | 10.21 |
| 10/09/2026 14:00 | 95 | 10.21 |
| 10/09/2026 14:00 | 66 | 10.21 |
| 10/09/2026 14:00 | 1144 | 10.21 |
| 10/09/2026 14:00 | 400 | 10.21 |
| 10/09/2026 14:00 | 27 | 10.21 |
| 10/09/2026 14:00 | 21 | 10.20 |
| 10/09/2026 14:00 | 161 | 10.20 |
| 10/09/2026 14:00 | 13 | 10.20 |
| 10/09/2026 14:00 | 179 | 10.20 |
| 10/09/2026 14:00 | 60 | 10.20 |
| 10/09/2026 14:00 | 53 | 10.20 |
| 10/09/2026 14:00 | 22 | 10.20 |
| 10/09/2026 14:00 | 75 | 10.20 |
| 10/09/2026 14:00 | 140 | 10.20 |
| 10/09/2026 14:00 | 181 | 10.20 |
| 10/09/2026 14:00 | 42 | 10.20 |
| 10/09/2026 13:59 | 67 | 10.20 |
| 10/09/2026 13:59 | 39 | 10.20 |
| 10/09/2026 13:58 | 76 | 10.20 |
| 10/09/2026 13:58 | 73 | 10.20 |
| 10/09/2026 13:58 | 31 | 10.20 |
| 10/09/2026 13:56 | 118 | 10.20 |
| 10/09/2026 13:56 | 4 | 10.20 |
| 10/09/2026 13:56 | 6 | 10.20 |
| 10/09/2026 13:55 | 126 | 10.20 |
| 10/09/2026 13:53 | 968 | 10.20 |
| 10/09/2026 13:53 | 359 | 10.20 |
| 10/09/2026 13:53 | 51 | 10.20 |
| 10/09/2026 13:53 | 9 | 10.20 |
| 10/09/2026 13:53 | 90 | 10.20 |
| 10/09/2026 13:53 | 1 | 10.19 |
| 10/09/2026 13:53 | 1 | 10.19 |
| 10/09/2026 13:53 | 191 | 10.19 |
| 10/09/2026 13:53 | 171 | 10.19 |
| 10/09/2026 13:53 | 386 | 10.19 |
| 10/09/2026 13:53 | 147 | 10.19 |
| 10/09/2026 13:53 | 118 | 10.19 |
| 10/09/2026 13:53 | 78 | 10.19 |
| 10/09/2026 13:53 | 73 | 10.19 |
| 10/09/2026 13:53 | 109 | 10.19 |
| 10/09/2026 13:53 | 240 | 10.19 |
| 10/09/2026 13:53 | 12 | 10.19 |
| 10/09/2026 13:53 | 403 | 10.19 |
| 10/09/2026 13:53 | 5 | 10.19 |
| 10/09/2026 13:53 | 27 | 10.19 |
| 10/09/2026 13:53 | 131 | 10.19 |
| 10/09/2026 13:52 | 1871 | 10.19 |
| 10/09/2026 13:52 | 998 | 10.19 |
| 10/09/2026 13:52 | 2 | 10.19 |
| 10/09/2026 13:48 | 167 | 10.18 |
| 10/09/2026 13:48 | 4 | 10.18 |
| 10/09/2026 13:48 | 49 | 10.18 |
| 10/09/2026 13:48 | 266 | 10.18 |
| 10/09/2026 13:48 | 486 | 10.18 |
| 10/09/2026 13:48 | 381 | 10.18 |
| 10/09/2026 13:48 | 629 | 10.18 |
| 10/09/2026 13:46 | 294 | 10.16 |
| 10/09/2026 13:46 | 13 | 10.16 |
| 10/09/2026 13:46 | 106 | 10.16 |
| 10/09/2026 13:46 | 108 | 10.16 |
| 10/09/2026 13:46 | 17 | 10.16 |
| 10/09/2026 13:46 | 462 | 10.16 |
| 10/09/2026 13:46 | 68 | 10.17 |
| 10/09/2026 13:46 | 1 | 10.17 |
| 10/09/2026 13:46 | 1 | 10.17 |
| 10/09/2026 13:46 | 81 | 10.17 |
| 10/09/2026 13:46 | 66 | 10.17 |
| 10/09/2026 13:46 | 100 | 10.17 |
| 10/09/2026 13:46 | 838 | 10.17 |
| 10/09/2026 13:46 | 62 | 10.17 |
| 10/09/2026 13:45 | 108 | 10.17 |
| 10/09/2026 13:45 | 493 | 10.17 |
| 10/09/2026 13:45 | 399 | 10.17 |
| 10/09/2026 13:43 | 126 | 10.18 |
| 10/09/2026 13:40 | 18 | 10.18 |
| 10/09/2026 13:40 | 457 | 10.18 |
| 10/09/2026 13:40 | 118 | 10.18 |
| 10/09/2026 13:40 | 173 | 10.18 |
| 10/09/2026 13:40 | 267 | 10.18 |
| 10/09/2026 13:40 | 312 | 10.18 |
| 10/09/2026 13:40 | 688 | 10.18 |
| 10/09/2026 13:40 | 244 | 10.18 |
| 10/09/2026 13:40 | 20 | 10.18 |
| 10/09/2026 13:40 | 2 | 10.18 |
| 10/09/2026 13:40 | 755 | 10.18 |
| 10/09/2026 13:40 | 185 | 10.17 |
| 10/09/2026 13:40 | 256 | 10.17 |
| 10/09/2026 13:40 | 5 | 10.17 |
| 10/09/2026 13:40 | 169 | 10.17 |
| 10/09/2026 13:40 | 203 | 10.17 |
| 10/09/2026 13:40 | 102 | 10.17 |
| 10/09/2026 13:40 | 166 | 10.17 |
| 10/09/2026 13:40 | 212 | 10.17 |
| 10/09/2026 13:40 | 170 | 10.17 |
| 10/09/2026 13:40 | 170 | 10.17 |
| 10/09/2026 13:40 | 107 | 10.17 |
| 10/09/2026 13:40 | 184 | 10.17 |
| 10/09/2026 13:40 | 254 | 10.17 |
| 10/09/2026 13:39 | 206 | 10.17 |
| 10/09/2026 13:39 | 143 | 10.17 |
| 10/09/2026 13:39 | 137 | 10.17 |
| 10/09/2026 13:39 | 227 | 10.17 |
| 10/09/2026 13:39 | 2000 | 10.17 |
| 10/09/2026 13:39 | 97 | 10.17 |
| 10/09/2026 13:39 | 305 | 10.17 |
| 10/09/2026 13:39 | 5 | 10.17 |
| 10/09/2026 13:39 | 551 | 10.17 |
| 10/09/2026 13:38 | 34 | 10.16 |
| 10/09/2026 13:38 | 250 | 10.16 |
| 10/09/2026 13:35 | 11 | 10.16 |
| 10/09/2026 13:35 | 67 | 10.16 |
| 10/09/2026 13:35 | 18 | 10.16 |
| 10/09/2026 13:35 | 402 | 10.16 |
| 10/09/2026 13:35 | 163 | 10.16 |
| 10/09/2026 13:35 | 1000 | 10.16 |
| 10/09/2026 13:35 | 13 | 10.16 |
| 10/09/2026 13:34 | 2 | 10.16 |
| 10/09/2026 13:32 | 12 | 10.17 |
| 10/09/2026 13:31 | 10 | 10.17 |
| 10/09/2026 13:31 | 235 | 10.17 |
| 10/09/2026 13:31 | 755 | 10.17 |
| 10/09/2026 13:30 | 633 | 10.17 |
| 10/09/2026 13:30 | 8 | 10.17 |
| 10/09/2026 13:30 | 463 | 10.17 |
| 10/09/2026 13:30 | 57 | 10.16 |
| 10/09/2026 13:30 | 12 | 10.16 |
| 10/09/2026 13:30 | 242 | 10.16 |
| 10/09/2026 13:29 | 38 | 10.16 |
| 10/09/2026 13:29 | 4 | 10.16 |
| 10/09/2026 13:29 | 265 | 10.16 |
| 10/09/2026 13:29 | 66 | 10.16 |
| 10/09/2026 13:29 | 159 | 10.16 |
| 10/09/2026 13:29 | 52 | 10.16 |
| 10/09/2026 13:29 | 401 | 10.16 |
| 10/09/2026 13:29 | 169 | 10.16 |
| 10/09/2026 13:29 | 712 | 10.16 |
| 10/09/2026 13:29 | 14 | 10.16 |
| 10/09/2026 13:29 | 156 | 10.16 |
| 10/09/2026 13:29 | 50 | 10.16 |
| 10/09/2026 13:29 | 173 | 10.16 |
| 10/09/2026 13:29 | 110 | 10.16 |
| 10/09/2026 13:29 | 396 | 10.16 |
| 10/09/2026 13:29 | 406 | 10.16 |
| 10/09/2026 13:27 | 304 | 10.15 |
| 10/09/2026 13:26 | 400 | 10.15 |
| 10/09/2026 13:25 | 57 | 10.14 |
| 10/09/2026 13:25 | 11 | 10.14 |
| 10/09/2026 13:25 | 15 | 10.14 |
| 10/09/2026 13:25 | 85 | 10.15 |
| 10/09/2026 13:24 | 179 | 10.15 |
| 10/09/2026 13:23 | 146 | 10.15 |
| 10/09/2026 13:23 | 81 | 10.15 |
| 10/09/2026 13:23 | 410 | 10.15 |
| 10/09/2026 13:23 | 1 | 10.15 |
| 10/09/2026 13:22 | 19 | 10.15 |
| 10/09/2026 13:22 | 1 | 10.15 |
| 10/09/2026 13:22 | 19 | 10.15 |
| 10/09/2026 13:22 | 1 | 10.15 |
| 10/09/2026 13:22 | 1 | 10.15 |
| 10/09/2026 13:22 | 101 | 10.15 |
| 10/09/2026 13:22 | 75 | 10.15 |
| 10/09/2026 13:22 | 28 | 10.15 |
| 10/09/2026 13:22 | 65 | 10.15 |
| 10/09/2026 13:18 | 242 | 10.15 |
| 10/09/2026 13:18 | 64 | 10.16 |
| 10/09/2026 13:18 | 530 | 10.16 |
| 10/09/2026 13:18 | 361 | 10.16 |
| 10/09/2026 13:18 | 51 | 10.16 |
| 10/09/2026 13:18 | 88 | 10.16 |
| 10/09/2026 13:18 | 63 | 10.16 |
| 10/09/2026 13:18 | 242 | 10.16 |
| 10/09/2026 13:18 | 486 | 10.16 |
| 10/09/2026 13:18 | 106 | 10.16 |
| 10/09/2026 13:18 | 150 | 10.16 |
| 10/09/2026 13:18 | 453 | 10.16 |
| 10/09/2026 13:17 | 66 | 10.17 |
| 10/09/2026 13:17 | 177 | 10.17 |
| 10/09/2026 13:17 | 54 | 10.17 |
| 10/09/2026 13:17 | 32 | 10.17 |
| 10/09/2026 13:17 | 182 | 10.17 |
| 10/09/2026 13:17 | 18 | 10.17 |
| 10/09/2026 13:17 | 434 | 10.17 |
| 10/09/2026 13:17 | 105 | 10.17 |
| 10/09/2026 13:17 | 190 | 10.17 |
| 10/09/2026 13:17 | 609 | 10.17 |
| 10/09/2026 13:17 | 135 | 10.17 |
| 10/09/2026 13:17 | 447 | 10.17 |
| 10/09/2026 13:17 | 106 | 10.17 |
| 10/09/2026 13:17 | 703 | 10.17 |
| 10/09/2026 13:17 | 1000 | 10.17 |
| 10/09/2026 13:16 | 1 | 10.18 |
| 10/09/2026 13:16 | 2 | 10.18 |
| 10/09/2026 13:16 | 248 | 10.18 |
| 10/09/2026 13:12 | 165 | 10.18 |
| 10/09/2026 13:12 | 20 | 10.18 |
| 10/09/2026 13:12 | 9 | 10.18 |
| 10/09/2026 13:12 | 100 | 10.18 |
| 10/09/2026 13:12 | 755 | 10.18 |
| 10/09/2026 13:12 | 371 | 10.17 |
| 10/09/2026 13:12 | 172 | 10.17 |
| 10/09/2026 13:12 | 17 | 10.17 |
| 10/09/2026 13:12 | 142 | 10.17 |
| 10/09/2026 13:12 | 28 | 10.17 |
| 10/09/2026 13:12 | 580 | 10.17 |
| 10/09/2026 13:12 | 112 | 10.16 |
| 10/09/2026 13:12 | 182 | 10.16 |
| 10/09/2026 13:12 | 56 | 10.16 |
| 10/09/2026 13:12 | 173 | 10.16 |
| 10/09/2026 13:12 | 3 | 10.16 |
| 10/09/2026 13:12 | 157 | 10.16 |
| 10/09/2026 13:12 | 4 | 10.16 |
| 10/09/2026 13:12 | 155 | 10.16 |
| 10/09/2026 13:12 | 175 | 10.16 |
| 10/09/2026 13:12 | 361 | 10.16 |
| 10/09/2026 13:12 | 208 | 10.16 |
| 10/09/2026 13:12 | 443 | 10.16 |
| 10/09/2026 13:12 | 30 | 10.16 |
| 10/09/2026 13:09 | 97 | 10.15 |
| 10/09/2026 13:09 | 1000 | 10.15 |
| 10/09/2026 13:09 | 25 | 10.15 |
| 10/09/2026 13:09 | 84 | 10.15 |
| 10/09/2026 13:09 | 303 | 10.15 |
| 10/09/2026 13:08 | 558 | 10.15 |
| 10/09/2026 13:08 | 282 | 10.15 |
| 10/09/2026 13:08 | 278 | 10.15 |
| 10/09/2026 13:08 | 279 | 10.15 |
| 10/09/2026 13:08 | 278 | 10.15 |
| 10/09/2026 13:08 | 22 | 10.15 |
| 10/09/2026 13:08 | 29 | 10.15 |
| 10/09/2026 13:08 | 695 | 10.15 |
| 10/09/2026 13:08 | 7 | 10.15 |
| 10/09/2026 13:08 | 28 | 10.15 |
| 10/09/2026 13:08 | 82 | 10.15 |
| 10/09/2026 13:08 | 381 | 10.15 |
| 10/09/2026 13:07 | 175 | 10.15 |
| 10/09/2026 13:06 | 161 | 10.15 |
| 10/09/2026 13:05 | 153 | 10.15 |
| 10/09/2026 13:04 | 130 | 10.15 |
| 10/09/2026 13:04 | 13 | 10.15 |
| 10/09/2026 13:04 | 21 | 10.15 |
| 10/09/2026 12:53 | 52 | 10.16 |
| 10/09/2026 12:53 | 483 | 10.16 |
| 10/09/2026 12:53 | 21 | 10.16 |
| 10/09/2026 12:53 | 23 | 10.16 |
| 10/09/2026 12:53 | 174 | 10.17 |
| 10/09/2026 12:53 | 1 | 10.17 |
| 10/09/2026 12:53 | 82 | 10.17 |
| 10/09/2026 12:53 | 69 | 10.17 |
| 10/09/2026 12:53 | 873 | 10.17 |
| 10/09/2026 12:53 | 27 | 10.17 |
| 10/09/2026 12:53 | 57 | 10.17 |
| 10/09/2026 12:53 | 474 | 10.17 |
| 10/09/2026 12:52 | 100 | 10.17 |
| 10/09/2026 12:52 | 172 | 10.17 |
| 10/09/2026 12:52 | 5 | 10.17 |
| 10/09/2026 12:52 | 249 | 10.17 |
| 10/09/2026 12:52 | 32 | 10.16 |
| 10/09/2026 12:52 | 468 | 10.16 |
| 10/09/2026 12:51 | 1 | 10.17 |
| 10/09/2026 12:51 | 5 | 10.17 |
| 10/09/2026 12:51 | 53 | 10.17 |
| 10/09/2026 12:51 | 456 | 10.17 |
| 10/09/2026 12:51 | 32 | 10.16 |
| 10/09/2026 12:51 | 285 | 10.16 |
| 10/09/2026 12:51 | 474 | 10.16 |
| 10/09/2026 12:51 | 23 | 10.16 |
| 10/09/2026 12:51 | 86 | 10.17 |
| 10/09/2026 12:51 | 1100 | 10.17 |
| 10/09/2026 12:50 | 100 | 10.17 |
| 10/09/2026 12:50 | 191 | 10.17 |
| 10/09/2026 12:50 | 32 | 10.17 |
| 10/09/2026 12:50 | 776 | 10.17 |
| 10/09/2026 12:50 | 71 | 10.17 |
| 10/09/2026 12:50 | 153 | 10.17 |
| 10/09/2026 12:49 | 481 | 10.17 |
| 10/09/2026 12:49 | 62 | 10.17 |
| 10/09/2026 12:49 | 144 | 10.17 |
| 10/09/2026 12:49 | 56 | 10.17 |
| 10/09/2026 12:49 | 167 | 10.17 |
| 10/09/2026 12:49 | 177 | 10.17 |
| 10/09/2026 12:49 | 125 | 10.17 |
| 10/09/2026 12:49 | 283 | 10.17 |
| 10/09/2026 12:49 | 5 | 10.17 |
| 10/09/2026 12:49 | 146 | 10.16 |
| 10/09/2026 12:46 | 156 | 10.17 |
| 10/09/2026 12:46 | 1 | 10.17 |
| 10/09/2026 12:46 | 157 | 10.17 |
| 10/09/2026 12:46 | 1 | 10.17 |
| 10/09/2026 12:46 | 1 | 10.17 |
| 10/09/2026 12:46 | 157 | 10.17 |
| 10/09/2026 12:46 | 841 | 10.17 |
| 10/09/2026 12:46 | 167 | 10.17 |
| 10/09/2026 12:46 | 151 | 10.17 |
| 10/09/2026 12:46 | 111 | 10.17 |
| 10/09/2026 12:46 | 408 | 10.17 |
| 10/09/2026 12:46 | 833 | 10.17 |
| 10/09/2026 12:46 | 21 | 10.17 |
| 10/09/2026 12:46 | 54 | 10.17 |
| 10/09/2026 12:41 | 200 | 10.17 |
| 10/09/2026 12:39 | 1 | 10.17 |
| 10/09/2026 12:39 | 12 | 10.17 |
| 10/09/2026 12:39 | 402 | 10.16 |
| 10/09/2026 12:39 | 171 | 10.16 |
| 10/09/2026 12:39 | 50 | 10.16 |
| 10/09/2026 12:39 | 132 | 10.16 |
| 10/09/2026 12:39 | 166 | 10.16 |
| 10/09/2026 12:39 | 203 | 10.16 |
| 10/09/2026 12:39 | 396 | 10.16 |
| 10/09/2026 12:39 | 3 | 10.16 |
| 10/09/2026 12:39 | 38 | 10.16 |
| 10/09/2026 12:36 | 16 | 10.15 |
| 10/09/2026 12:36 | 57 | 10.15 |
| 10/09/2026 12:36 | 104 | 10.15 |
| 10/09/2026 12:36 | 164 | 10.15 |
| 10/09/2026 12:36 | 48 | 10.15 |
| 10/09/2026 12:36 | 53 | 10.15 |
| 10/09/2026 12:36 | 225 | 10.15 |
| 10/09/2026 12:36 | 397 | 10.15 |
| 10/09/2026 12:36 | 4 | 10.15 |
| 10/09/2026 12:36 | 246 | 10.15 |
| 10/09/2026 12:31 | 19 | 10.14 |
| 10/09/2026 12:31 | 9 | 10.14 |
| 10/09/2026 12:31 | 45 | 10.14 |
| 10/09/2026 12:31 | 66 | 10.14 |
| 10/09/2026 12:31 | 122 | 10.14 |
| 10/09/2026 12:31 | 60 | 10.14 |
| 10/09/2026 12:31 | 525 | 10.14 |
| 10/09/2026 12:31 | 100 | 10.13 |
| 10/09/2026 12:31 | 61 | 10.13 |
| 10/09/2026 12:31 | 144 | 10.13 |
| 10/09/2026 12:31 | 4 | 10.13 |
| 10/09/2026 12:31 | 163 | 10.13 |
| 10/09/2026 12:31 | 56 | 10.13 |
| 10/09/2026 12:30 | 1 | 10.13 |
| 10/09/2026 12:29 | 1 | 10.13 |
| 10/09/2026 12:29 | 116 | 10.13 |
| 10/09/2026 12:29 | 68 | 10.13 |
| 10/09/2026 12:28 | 200 | 10.12 |
| 10/09/2026 12:28 | 500 | 10.12 |
| 10/09/2026 12:28 | 216 | 10.12 |
| 10/09/2026 12:28 | 584 | 10.12 |
| 10/09/2026 12:28 | 95 | 10.13 |
| 10/09/2026 12:27 | 16 | 10.13 |
| 10/09/2026 12:27 | 47 | 10.13 |
| 10/09/2026 12:26 | 28 | 10.13 |
| 10/09/2026 12:26 | 26 | 10.13 |
| 10/09/2026 12:26 | 1 | 10.13 |
| 10/09/2026 12:26 | 14 | 10.13 |
| 10/09/2026 12:25 | 9 | 10.13 |
| 10/09/2026 12:25 | 241 | 10.13 |
| 10/09/2026 12:25 | 158 | 10.13 |
| 10/09/2026 12:25 | 6 | 10.13 |
| 10/09/2026 12:25 | 207 | 10.13 |
| 10/09/2026 12:25 | 151 | 10.13 |
| 10/09/2026 12:25 | 188 | 10.13 |
| 10/09/2026 12:25 | 77 | 10.13 |
| 10/09/2026 12:25 | 1 | 10.13 |
| 10/09/2026 12:24 | 3 | 10.13 |
| 10/09/2026 12:24 | 4 | 10.13 |
| 10/09/2026 12:24 | 97 | 10.13 |
| 10/09/2026 12:24 | 258 | 10.13 |
| 10/09/2026 12:24 | 32 | 10.13 |
| 10/09/2026 12:24 | 7 | 10.13 |
| 10/09/2026 12:24 | 7 | 10.13 |
| 10/09/2026 12:24 | 529 | 10.12 |
| 10/09/2026 12:24 | 15 | 10.13 |
| 10/09/2026 12:24 | 184 | 10.13 |
| 10/09/2026 12:24 | 29 | 10.12 |
| 10/09/2026 12:24 | 12 | 10.12 |
| 10/09/2026 12:24 | 625 | 10.12 |
| 10/09/2026 12:24 | 529 | 10.12 |
| 10/09/2026 12:24 | 1 | 10.11 |
| 10/09/2026 12:24 | 1 | 10.11 |
| 10/09/2026 12:24 | 112 | 10.11 |
| 10/09/2026 12:24 | 8 | 10.11 |
| 10/09/2026 12:24 | 115 | 10.11 |
| 10/09/2026 12:24 | 49 | 10.11 |
| 10/09/2026 12:24 | 264 | 10.12 |
| 10/09/2026 12:24 | 51 | 10.12 |
| 10/09/2026 12:24 | 236 | 10.12 |
| 10/09/2026 12:23 | 50 | 10.12 |
| 10/09/2026 12:21 | 179 | 10.11 |
| 10/09/2026 12:21 | 7 | 10.11 |
| 10/09/2026 12:21 | 530 | 10.11 |
| 10/09/2026 12:21 | 276 | 10.12 |
| 10/09/2026 12:21 | 295 | 10.12 |
| 10/09/2026 12:21 | 219 | 10.12 |
| 10/09/2026 12:21 | 8 | 10.12 |
| 10/09/2026 12:21 | 5 | 10.12 |
| 10/09/2026 12:21 | 5 | 10.12 |
| 10/09/2026 12:21 | 9 | 10.13 |
| 10/09/2026 12:21 | 18 | 10.13 |
| 10/09/2026 12:21 | 286 | 10.13 |
| 10/09/2026 12:21 | 1 | 10.13 |
| 10/09/2026 12:21 | 196 | 10.13 |
| 10/09/2026 12:21 | 11 | 10.13 |
| 10/09/2026 12:21 | 458 | 10.13 |
| 10/09/2026 12:21 | 100 | 10.13 |
| 10/09/2026 12:21 | 100 | 10.13 |
| 10/09/2026 12:21 | 728 | 10.13 |
| 10/09/2026 12:21 | 807 | 10.14 |
| 10/09/2026 12:21 | 3 | 10.14 |
| 10/09/2026 12:21 | 206 | 10.14 |
| 10/09/2026 12:21 | 818 | 10.14 |
| 10/09/2026 12:21 | 185 | 10.14 |
| 10/09/2026 12:21 | 598 | 10.14 |
| 10/09/2026 12:21 | 276 | 10.14 |
| 10/09/2026 12:21 | 209 | 10.14 |
| 10/09/2026 12:21 | 8 | 10.14 |
| 10/09/2026 12:21 | 202 | 10.14 |
| 10/09/2026 12:21 | 100 | 10.14 |
| 10/09/2026 12:21 | 5 | 10.14 |
| 10/09/2026 12:21 | 82 | 10.14 |
| 10/09/2026 12:21 | 113 | 10.14 |
| 10/09/2026 12:21 | 24 | 10.14 |
| 10/09/2026 12:21 | 1737 | 10.14 |
| 10/09/2026 12:21 | 263 | 10.14 |
| 10/09/2026 12:21 | 376 | 10.14 |
| 10/09/2026 12:21 | 500 | 10.14 |
| 10/09/2026 12:21 | 875 | 10.14 |
| 10/09/2026 12:21 | 500 | 10.14 |
| 10/09/2026 12:21 | 231 | 10.14 |
| 10/09/2026 12:21 | 1518 | 10.14 |
| 10/09/2026 12:21 | 1846 | 10.14 |
| 10/09/2026 12:20 | 754 | 10.15 |
| 10/09/2026 12:20 | 1 | 10.15 |
| 10/09/2026 12:18 | 494 | 10.14 |
| 10/09/2026 12:18 | 461 | 10.14 |
| 10/09/2026 12:18 | 2 | 10.15 |
| 10/09/2026 12:18 | 274 | 10.15 |
| 10/09/2026 12:18 | 1 | 10.15 |
| 10/09/2026 12:18 | 2 | 10.15 |
| 10/09/2026 12:18 | 278 | 10.15 |
| 10/09/2026 12:18 | 1 | 10.15 |
| 10/09/2026 12:18 | 2 | 10.15 |
| 10/09/2026 12:18 | 268 | 10.15 |
| 10/09/2026 12:18 | 1 | 10.15 |
| 10/09/2026 12:18 | 26 | 10.15 |
| 10/09/2026 12:18 | 254 | 10.15 |
| 10/09/2026 12:18 | 3 | 10.15 |
| 10/09/2026 12:18 | 257 | 10.15 |
| 10/09/2026 12:18 | 15 | 10.14 |
| 10/09/2026 12:18 | 254 | 10.15 |
| 10/09/2026 12:18 | 3 | 10.15 |
| 10/09/2026 12:18 | 257 | 10.15 |
| 10/09/2026 12:18 | 210 | 10.15 |
| 10/09/2026 12:18 | 17 | 10.15 |
| 10/09/2026 12:18 | 177 | 10.15 |
| 10/09/2026 12:18 | 18 | 10.15 |
| 10/09/2026 12:18 | 1 | 10.15 |
| 10/09/2026 12:17 | 168 | 10.16 |
| 10/09/2026 12:17 | 632 | 10.16 |
| 10/09/2026 12:14 | 2 | 10.15 |
| 10/09/2026 12:14 | 243 | 10.15 |
| 10/09/2026 12:14 | 479 | 10.15 |
| 10/09/2026 12:14 | 475 | 10.15 |
| 10/09/2026 12:14 | 88 | 10.16 |
| 10/09/2026 12:14 | 96 | 10.16 |
| 10/09/2026 12:14 | 242 | 10.16 |
| 10/09/2026 12:14 | 386 | 10.16 |
| 10/09/2026 12:14 | 33 | 10.16 |
| 10/09/2026 12:14 | 227 | 10.16 |
| 10/09/2026 12:14 | 773 | 10.16 |
| 10/09/2026 12:14 | 18 | 10.16 |
| 10/09/2026 12:14 | 1 | 10.17 |
| 10/09/2026 12:14 | 3 | 10.17 |
| 10/09/2026 12:14 | 347 | 10.17 |
| 10/09/2026 12:14 | 1 | 10.17 |
| 10/09/2026 12:14 | 1 | 10.17 |
| 10/09/2026 12:14 | 98 | 10.17 |
| 10/09/2026 12:14 | 1 | 10.17 |
| 10/09/2026 12:14 | 4 | 10.17 |
| 10/09/2026 12:14 | 407 | 10.17 |
| 10/09/2026 12:14 | 378 | 10.17 |
| 10/09/2026 12:14 | 62 | 10.17 |
| 10/09/2026 12:14 | 716 | 10.17 |
| 10/09/2026 12:14 | 21 | 10.17 |
| 10/09/2026 12:14 | 137 | 10.17 |
| 10/09/2026 12:14 | 432 | 10.17 |
| 10/09/2026 12:14 | 384 | 10.17 |
| 10/09/2026 12:14 | 577 | 10.17 |
| 10/09/2026 12:11 | 430 | 10.18 |
| 10/09/2026 12:11 | 212 | 10.18 |
| 10/09/2026 12:11 | 76 | 10.18 |
| 10/09/2026 12:11 | 408 | 10.18 |
| 10/09/2026 12:11 | 6 | 10.18 |
| 10/09/2026 12:11 | 53 | 10.17 |
| 10/09/2026 12:11 | 170 | 10.17 |
| 10/09/2026 12:11 | 162 | 10.17 |
| 10/09/2026 12:11 | 277 | 10.17 |
| 10/09/2026 12:11 | 243 | 10.17 |
| 10/09/2026 12:11 | 26 | 10.17 |
| 10/09/2026 12:11 | 281 | 10.17 |
| 10/09/2026 12:11 | 584 | 10.17 |
| 10/09/2026 12:11 | 2 | 10.17 |
| 10/09/2026 12:11 | 400 | 10.17 |
| 10/09/2026 12:11 | 38 | 10.17 |
| 10/09/2026 12:11 | 2 | 10.17 |
| 10/09/2026 12:10 | 536 | 10.15 |
| 10/09/2026 12:10 | 229 | 10.15 |
| 10/09/2026 12:10 | 251 | 10.15 |
| 10/09/2026 12:10 | 21 | 10.16 |
| 10/09/2026 12:10 | 166 | 10.16 |
| 10/09/2026 12:10 | 162 | 10.16 |
| 10/09/2026 12:10 | 1 | 10.16 |
| 10/09/2026 12:10 | 4 | 10.16 |
| 10/09/2026 12:10 | 1 | 10.16 |
| 10/09/2026 12:10 | 5 | 10.16 |
| 10/09/2026 12:10 | 18 | 10.16 |
| 10/09/2026 12:10 | 4 | 10.16 |
| 10/09/2026 12:10 | 59 | 10.16 |
| 10/09/2026 12:10 | 428 | 10.16 |
| 10/09/2026 12:10 | 2 | 10.15 |
| 10/09/2026 12:10 | 1 | 10.15 |
| 10/09/2026 12:10 | 253 | 10.15 |
| 10/09/2026 12:10 | 4 | 10.15 |
| 10/09/2026 12:10 | 417 | 10.15 |
| 10/09/2026 12:10 | 1192 | 10.15 |
| 10/09/2026 12:10 | 139 | 10.15 |
| 10/09/2026 12:10 | 8 | 10.15 |
| 10/09/2026 12:10 | 203 | 10.15 |
| 10/09/2026 12:10 | 177 | 10.15 |
| 10/09/2026 12:10 | 153 | 10.15 |
| 10/09/2026 12:10 | 419 | 10.15 |
| 10/09/2026 12:10 | 173 | 10.15 |
| 10/09/2026 12:10 | 275 | 10.15 |
| 10/09/2026 12:10 | 1698 | 10.15 |
| 10/09/2026 12:10 | 273 | 10.15 |
| 10/09/2026 12:10 | 267 | 10.15 |
| 10/09/2026 12:10 | 436 | 10.15 |
| 10/09/2026 12:10 | 259 | 10.15 |
| 10/09/2026 12:10 | 1302 | 10.15 |
| 10/09/2026 12:10 | 1 | 10.15 |
| 10/09/2026 12:07 | 184 | 10.14 |
| 10/09/2026 12:07 | 44 | 10.14 |
| 10/09/2026 12:05 | 54 | 10.14 |
| 10/09/2026 12:05 | 214 | 10.14 |
| 10/09/2026 12:05 | 168 | 10.14 |
| 10/09/2026 12:05 | 103 | 10.14 |
| 10/09/2026 12:04 | 35 | 10.14 |
| 10/09/2026 12:04 | 228 | 10.14 |
| 10/09/2026 12:04 | 127 | 10.14 |
| 10/09/2026 12:03 | 161 | 10.14 |
| 10/09/2026 12:02 | 280 | 10.14 |
| 10/09/2026 12:00 | 23 | 10.14 |
| 10/09/2026 12:00 | 55 | 10.14 |
| 10/09/2026 12:00 | 322 | 10.14 |
| 10/09/2026 12:00 | 74 | 10.14 |
| 10/09/2026 12:00 | 16 | 10.14 |
| 10/09/2026 12:00 | 110 | 10.14 |
| 10/09/2026 12:00 | 204 | 10.14 |
| 10/09/2026 12:00 | 60 | 10.14 |
| 10/09/2026 12:00 | 600 | 10.14 |
| 10/09/2026 12:00 | 276 | 10.14 |
| 10/09/2026 12:00 | 1400 | 10.14 |
| 10/09/2026 12:00 | 1800 | 10.14 |
| 10/09/2026 12:00 | 130 | 10.14 |
| 10/09/2026 11:59 | 344 | 10.14 |
| 10/09/2026 11:59 | 236 | 10.14 |
| 10/09/2026 11:57 | 154 | 10.14 |
| 10/09/2026 11:57 | 5 | 10.14 |
| 10/09/2026 11:57 | 5 | 10.14 |
| 10/09/2026 11:57 | 100 | 10.14 |
| 10/09/2026 11:57 | 43 | 10.15 |
| 10/09/2026 11:57 | 277 | 10.15 |
| 10/09/2026 11:57 | 58 | 10.15 |
| 10/09/2026 11:57 | 18 | 10.15 |
| 10/09/2026 11:57 | 100 | 10.15 |
| 10/09/2026 11:57 | 201 | 10.15 |
| 10/09/2026 11:54 | 183 | 10.15 |
| 10/09/2026 11:53 | 333 | 10.15 |
| 10/09/2026 11:52 | 234 | 10.15 |
| 10/09/2026 11:50 | 500 | 10.15 |
| 10/09/2026 11:49 | 491 | 10.16 |
| 10/09/2026 11:49 | 107 | 10.16 |
| 10/09/2026 11:49 | 467 | 10.16 |
| 10/09/2026 11:49 | 49 | 10.16 |
| 10/09/2026 11:48 | 105 | 10.17 |
| 10/09/2026 11:48 | 498 | 10.17 |
| 10/09/2026 11:48 | 269 | 10.17 |
| 10/09/2026 11:48 | 3 | 10.17 |
| 10/09/2026 11:47 | 177 | 10.17 |
| 10/09/2026 11:47 | 95 | 10.17 |
| 10/09/2026 11:47 | 83 | 10.17 |
| 10/09/2026 11:47 | 508 | 10.17 |
| 10/09/2026 11:47 | 1 | 10.17 |
| 10/09/2026 11:46 | 458 | 10.17 |
| 10/09/2026 11:46 | 2 | 10.16 |
| 10/09/2026 11:46 | 19 | 10.16 |
| 10/09/2026 11:46 | 280 | 10.17 |
| 10/09/2026 11:46 | 440 | 10.17 |
| 10/09/2026 11:46 | 276 | 10.17 |
| 10/09/2026 11:46 | 491 | 10.17 |
| 10/09/2026 11:46 | 31 | 10.16 |
| 10/09/2026 11:46 | 1 | 10.16 |
| 10/09/2026 11:46 | 7 | 10.16 |
| 10/09/2026 11:46 | 9 | 10.16 |
| 10/09/2026 11:46 | 13 | 10.16 |
| 10/09/2026 11:46 | 24 | 10.16 |
| 10/09/2026 11:46 | 9 | 10.16 |
| 10/09/2026 11:46 | 4 | 10.16 |
| 10/09/2026 11:46 | 30 | 10.16 |
| 10/09/2026 11:46 | 9 | 10.16 |
| 10/09/2026 11:46 | 24 | 10.16 |
| 10/09/2026 11:46 | 1 | 10.16 |
| 10/09/2026 11:46 | 15 | 10.16 |
| 10/09/2026 11:46 | 1 | 10.16 |
| 10/09/2026 11:46 | 6 | 10.16 |
| 10/09/2026 11:46 | 22 | 10.16 |
| 10/09/2026 11:46 | 17 | 10.16 |
| 10/09/2026 11:46 | 4 | 10.16 |
| 10/09/2026 11:46 | 36 | 10.16 |
| 10/09/2026 11:46 | 3 | 10.16 |
| 10/09/2026 11:46 | 17 | 10.16 |
| 10/09/2026 11:46 | 38 | 10.16 |
| 10/09/2026 11:46 | 104 | 10.16 |
| 10/09/2026 11:46 | 59 | 10.16 |
| 10/09/2026 11:46 | 485 | 10.16 |
| 10/09/2026 11:46 | 5 | 10.16 |
| 10/09/2026 11:46 | 166 | 10.16 |
| 10/09/2026 11:46 | 5 | 10.16 |
| 10/09/2026 11:46 | 55 | 10.16 |
| 10/09/2026 11:46 | 277 | 10.16 |
| 10/09/2026 11:46 | 49 | 10.17 |
| 10/09/2026 11:46 | 1 | 10.17 |
| 10/09/2026 11:46 | 26 | 10.17 |
| 10/09/2026 11:46 | 631 | 10.17 |
| 10/09/2026 11:46 | 53 | 10.17 |
| 10/09/2026 11:46 | 39 | 10.17 |
| 10/09/2026 11:46 | 5 | 10.17 |
| 10/09/2026 11:46 | 577 | 10.17 |
| 10/09/2026 11:46 | 7 | 10.17 |
| 10/09/2026 11:46 | 191 | 10.17 |
| 10/09/2026 11:46 | 1121 | 10.17 |
| 10/09/2026 11:46 | 252 | 10.17 |
| 10/09/2026 11:46 | 155 | 10.18 |
| 10/09/2026 11:46 | 5 | 10.18 |
| 10/09/2026 11:46 | 273 | 10.18 |
| 10/09/2026 11:46 | 279 | 10.18 |
| 10/09/2026 11:46 | 288 | 10.18 |
| 10/09/2026 11:45 | 50 | 10.18 |
| 10/09/2026 11:45 | 5 | 10.18 |
| 10/09/2026 11:45 | 211 | 10.18 |
| 10/09/2026 11:45 | 374 | 10.18 |
| 10/09/2026 11:45 | 735 | 10.18 |
| 10/09/2026 11:45 | 265 | 10.18 |
| 10/09/2026 11:45 | 61 | 10.19 |
| 10/09/2026 11:45 | 1 | 10.19 |
| 10/09/2026 11:45 | 18 | 10.19 |
| 10/09/2026 11:45 | 837 | 10.19 |
| 10/09/2026 11:45 | 105 | 10.19 |
| 10/09/2026 11:45 | 154 | 10.19 |
| 10/09/2026 11:45 | 721 | 10.19 |
| 10/09/2026 11:45 | 141 | 10.19 |
| 10/09/2026 11:43 | 263 | 10.19 |
| 10/09/2026 11:41 | 94 | 10.20 |
| 10/09/2026 11:41 | 12 | 10.20 |
| 10/09/2026 11:38 | 50 | 10.20 |
| 10/09/2026 11:37 | 282 | 10.19 |
| 10/09/2026 11:37 | 809 | 10.19 |
| 10/09/2026 11:37 | 269 | 10.19 |
| 10/09/2026 11:37 | 267 | 10.19 |
| 10/09/2026 11:37 | 248 | 10.19 |
| 10/09/2026 11:37 | 10 | 10.19 |
| 10/09/2026 11:36 | 23 | 10.19 |
| 10/09/2026 11:36 | 28 | 10.19 |
| 10/09/2026 11:36 | 64 | 10.20 |
| 10/09/2026 11:36 | 167 | 10.20 |
| 10/09/2026 11:36 | 263 | 10.20 |
| 10/09/2026 11:36 | 5 | 10.20 |
| 10/09/2026 11:36 | 1000 | 10.20 |
| 10/09/2026 11:36 | 495 | 10.20 |
| 10/09/2026 11:36 | 142 | 10.20 |
| 10/09/2026 11:35 | 30 | 10.21 |
| 10/09/2026 11:35 | 29 | 10.21 |
| 10/09/2026 11:35 | 48 | 10.21 |
| 10/09/2026 11:35 | 25 | 10.21 |
| 10/09/2026 11:35 | 63 | 10.21 |
| 10/09/2026 11:35 | 172 | 10.21 |
| 10/09/2026 11:35 | 157 | 10.21 |
| 10/09/2026 11:35 | 42 | 10.21 |
| 10/09/2026 11:35 | 495 | 10.21 |
| 10/09/2026 11:35 | 282 | 10.21 |
| 10/09/2026 11:35 | 22 | 10.21 |
| 10/09/2026 11:35 | 33 | 10.21 |
| 10/09/2026 11:35 | 69 | 10.21 |
| 10/09/2026 11:35 | 190 | 10.22 |
| 10/09/2026 11:35 | 100 | 10.22 |
| 10/09/2026 11:33 | 272 | 10.21 |
| 10/09/2026 11:33 | 271 | 10.21 |
| 10/09/2026 11:33 | 114 | 10.21 |
| 10/09/2026 11:33 | 169 | 10.21 |
| 10/09/2026 11:33 | 58 | 10.22 |
| 10/09/2026 11:33 | 171 | 10.22 |
| 10/09/2026 11:33 | 1705 | 10.22 |
| 10/09/2026 11:33 | 893 | 10.22 |
| 10/09/2026 11:33 | 323 | 10.22 |
| 10/09/2026 11:33 | 840 | 10.22 |
| 10/09/2026 11:30 | 292 | 10.23 |
| 10/09/2026 11:30 | 9 | 10.23 |
| 10/09/2026 11:30 | 214 | 10.23 |
| 10/09/2026 11:29 | 1145 | 10.23 |
| 10/09/2026 11:29 | 21 | 10.22 |
| 10/09/2026 11:29 | 109 | 10.22 |
| 10/09/2026 11:29 | 170 | 10.22 |
| 10/09/2026 11:29 | 155 | 10.22 |
| 10/09/2026 11:29 | 429 | 10.22 |
| 10/09/2026 11:29 | 272 | 10.22 |
| 10/09/2026 11:29 | 272 | 10.22 |
| 10/09/2026 11:28 | 57 | 10.21 |
| 10/09/2026 11:27 | 8 | 10.22 |
| 10/09/2026 11:27 | 16 | 10.22 |
| 10/09/2026 11:27 | 5 | 10.22 |
| 10/09/2026 11:27 | 573 | 10.22 |
| 10/09/2026 11:27 | 184 | 10.22 |
| 10/09/2026 11:27 | 266 | 10.22 |
| 10/09/2026 11:27 | 61 | 10.22 |
| 10/09/2026 11:27 | 130 | 10.22 |
| 10/09/2026 11:27 | 151 | 10.22 |
| 10/09/2026 11:27 | 7 | 10.22 |
| 10/09/2026 11:27 | 8 | 10.22 |
| 10/09/2026 11:27 | 106 | 10.22 |
| 10/09/2026 11:27 | 176 | 10.22 |
| 10/09/2026 11:27 | 104 | 10.22 |
| 10/09/2026 11:27 | 120 | 10.22 |
| 10/09/2026 11:27 | 35 | 10.22 |
| 10/09/2026 11:27 | 537 | 10.22 |
| 10/09/2026 11:27 | 29 | 10.22 |
| 10/09/2026 11:27 | 44 | 10.22 |
| 10/09/2026 11:25 | 213 | 10.22 |
| 10/09/2026 11:25 | 9 | 10.22 |
| 10/09/2026 11:25 | 125 | 10.22 |
| 10/09/2026 11:25 | 153 | 10.22 |
| 10/09/2026 11:17 | 271 | 10.21 |
| 10/09/2026 11:17 | 3 | 10.21 |
| 10/09/2026 11:17 | 144 | 10.20 |
| 10/09/2026 11:17 | 263 | 10.20 |
| 10/09/2026 11:17 | 181 | 10.20 |
| 10/09/2026 11:17 | 54 | 10.20 |
| 10/09/2026 11:17 | 21 | 10.20 |
| 10/09/2026 11:17 | 72 | 10.20 |
| 10/09/2026 11:17 | 160 | 10.20 |
| 10/09/2026 11:17 | 108 | 10.20 |
| 10/09/2026 11:17 | 124 | 10.20 |
| 10/09/2026 11:17 | 420 | 10.20 |
| 10/09/2026 11:17 | 172 | 10.20 |
| 10/09/2026 11:17 | 55 | 10.20 |
| 10/09/2026 11:17 | 75 | 10.20 |
| 10/09/2026 11:17 | 16 | 10.20 |
| 10/09/2026 11:17 | 34 | 10.20 |
| 10/09/2026 11:16 | 26 | 10.20 |
| 10/09/2026 11:16 | 231 | 10.20 |
| 10/09/2026 11:16 | 261 | 10.20 |
| 10/09/2026 11:16 | 282 | 10.20 |
| 10/09/2026 11:16 | 300 | 10.20 |
| 10/09/2026 11:10 | 4 | 10.20 |
| 10/09/2026 11:10 | 303 | 10.20 |
| 10/09/2026 11:10 | 1 | 10.20 |
| 10/09/2026 11:10 | 6 | 10.20 |
| 10/09/2026 11:10 | 51 | 10.20 |
| 10/09/2026 11:10 | 326 | 10.20 |
| 10/09/2026 11:10 | 509 | 10.20 |
| 10/09/2026 11:10 | 156 | 10.20 |
| 10/09/2026 11:10 | 469 | 10.20 |
| 10/09/2026 11:10 | 33 | 10.21 |
| 10/09/2026 11:10 | 209 | 10.21 |
| 10/09/2026 11:10 | 3 | 10.21 |
| 10/09/2026 11:10 | 212 | 10.21 |
| 10/09/2026 11:10 | 27 | 10.21 |
| 10/09/2026 11:10 | 361 | 10.21 |
| 10/09/2026 11:10 | 804 | 10.21 |
| 10/09/2026 11:10 | 35 | 10.21 |
| 10/09/2026 11:10 | 34 | 10.21 |
| 10/09/2026 11:10 | 257 | 10.21 |
| 10/09/2026 11:09 | 234 | 10.22 |
| 10/09/2026 11:08 | 44 | 10.22 |
| 10/09/2026 11:08 | 13 | 10.22 |
| 10/09/2026 11:07 | 190 | 10.21 |
| 10/09/2026 11:07 | 258 | 10.21 |
| 10/09/2026 11:06 | 6 | 10.21 |
| 10/09/2026 11:06 | 55 | 10.21 |
| 10/09/2026 11:06 | 147 | 10.21 |
| 10/09/2026 11:06 | 26 | 10.21 |
| 10/09/2026 11:06 | 198 | 10.21 |
| 10/09/2026 11:06 | 202 | 10.21 |
| 10/09/2026 11:06 | 19 | 10.21 |
| 10/09/2026 11:06 | 38 | 10.21 |
| 10/09/2026 11:06 | 237 | 10.21 |
| 10/09/2026 11:06 | 269 | 10.21 |
| 10/09/2026 11:06 | 15 | 10.21 |
| 10/09/2026 11:06 | 2 | 10.21 |
| 10/09/2026 11:06 | 260 | 10.20 |
| 10/09/2026 11:06 | 27 | 10.20 |
| 10/09/2026 11:06 | 247 | 10.20 |
| 10/09/2026 11:06 | 265 | 10.20 |
| 10/09/2026 11:06 | 257 | 10.20 |
| 10/09/2026 11:06 | 12 | 10.20 |
| 10/09/2026 11:06 | 414 | 10.20 |
| 10/09/2026 11:06 | 285 | 10.20 |
| 10/09/2026 11:06 | 755 | 10.20 |
| 10/09/2026 11:06 | 390 | 10.20 |
| 10/09/2026 11:06 | 26 | 10.20 |
| 10/09/2026 11:06 | 347 | 10.20 |
| 10/09/2026 11:06 | 57 | 10.20 |
| 10/09/2026 11:06 | 57 | 10.20 |
| 10/09/2026 11:06 | 426 | 10.20 |
| 10/09/2026 11:05 | 57 | 10.20 |
| 10/09/2026 11:05 | 56 | 10.20 |
| 10/09/2026 11:05 | 1 | 10.20 |
| 10/09/2026 11:04 | 478 | 10.19 |
| 10/09/2026 11:04 | 768 | 10.19 |
| 10/09/2026 11:04 | 48 | 10.19 |
| 10/09/2026 11:04 | 545 | 10.19 |
| 10/09/2026 11:04 | 147 | 10.19 |
| 10/09/2026 11:04 | 28 | 10.19 |
| 10/09/2026 11:04 | 41 | 10.19 |
| 10/09/2026 11:04 | 183 | 10.19 |
| 10/09/2026 11:04 | 9 | 10.19 |
| 10/09/2026 11:04 | 261 | 10.19 |
| 10/09/2026 11:04 | 300 | 10.19 |
| 10/09/2026 11:04 | 271 | 10.19 |
| 10/09/2026 11:04 | 474 | 10.19 |
| 10/09/2026 11:04 | 202 | 10.19 |
| 10/09/2026 11:04 | 1099 | 10.19 |
| 10/09/2026 11:00 | 26 | 10.18 |
| 10/09/2026 11:00 | 1000 | 10.17 |
| 10/09/2026 11:00 | 234 | 10.18 |
| 10/09/2026 11:00 | 448 | 10.18 |
| 10/09/2026 11:00 | 173 | 10.18 |
| 10/09/2026 11:00 | 4 | 10.18 |
| 10/09/2026 11:00 | 69 | 10.18 |
| 10/09/2026 11:00 | 72 | 10.18 |
| 10/09/2026 10:59 | 54 | 10.18 |
| 10/09/2026 10:59 | 104 | 10.18 |
| 10/09/2026 10:59 | 19 | 10.18 |
| 10/09/2026 10:59 | 163 | 10.18 |
| 10/09/2026 10:59 | 163 | 10.18 |
| 10/09/2026 10:59 | 50 | 10.18 |
| 10/09/2026 10:59 | 3 | 10.18 |
| 10/09/2026 10:59 | 15 | 10.18 |
| 10/09/2026 10:59 | 90 | 10.18 |
| 10/09/2026 10:59 | 262 | 10.18 |
| 10/09/2026 10:59 | 180 | 10.18 |
| 10/09/2026 10:59 | 318 | 10.18 |
| 10/09/2026 10:59 | 79 | 10.18 |
| 10/09/2026 10:58 | 178 | 10.18 |
| 10/09/2026 10:50 | 27 | 10.18 |
| 10/09/2026 10:50 | 4 | 10.18 |
| 10/09/2026 10:50 | 201 | 10.18 |
| 10/09/2026 10:50 | 31 | 10.18 |
| 10/09/2026 10:49 | 273 | 10.17 |
| 10/09/2026 10:49 | 31 | 10.18 |
| 10/09/2026 10:49 | 79 | 10.18 |
| 10/09/2026 10:49 | 16 | 10.18 |
| 10/09/2026 10:49 | 256 | 10.18 |
| 10/09/2026 10:49 | 425 | 10.18 |
| 10/09/2026 10:49 | 453 | 10.18 |
| 10/09/2026 10:49 | 369 | 10.18 |
| 10/09/2026 10:49 | 26 | 10.18 |
| 10/09/2026 10:49 | 264 | 10.18 |
| 10/09/2026 10:49 | 278 | 10.18 |
| 10/09/2026 10:49 | 281 | 10.18 |
| 10/09/2026 10:49 | 471 | 10.18 |
| 10/09/2026 10:49 | 269 | 10.18 |
| 10/09/2026 10:49 | 498 | 10.18 |
| 10/09/2026 10:48 | 218 | 10.17 |
| 10/09/2026 10:47 | 190 | 10.17 |
| 10/09/2026 10:44 | 272 | 10.17 |
| 10/09/2026 10:44 | 106 | 10.18 |
| 10/09/2026 10:44 | 263 | 10.18 |
| 10/09/2026 10:44 | 133 | 10.18 |
| 10/09/2026 10:44 | 500 | 10.18 |
| 10/09/2026 10:43 | 53 | 10.18 |
| 10/09/2026 10:43 | 61 | 10.18 |
| 10/09/2026 10:43 | 12 | 10.18 |
| 10/09/2026 10:43 | 1 | 10.18 |
| 10/09/2026 10:43 | 94 | 10.19 |
| 10/09/2026 10:43 | 4 | 10.18 |
| 10/09/2026 10:43 | 5 | 10.18 |
| 10/09/2026 10:43 | 1 | 10.19 |
| 10/09/2026 10:43 | 9 | 10.19 |
| 10/09/2026 10:43 | 29 | 10.19 |
| 10/09/2026 10:43 | 202 | 10.19 |
| 10/09/2026 10:43 | 5 | 10.19 |
| 10/09/2026 10:43 | 680 | 10.19 |
| 10/09/2026 10:43 | 194 | 10.19 |
| 10/09/2026 10:43 | 177 | 10.19 |
| 10/09/2026 10:43 | 145 | 10.19 |
| 10/09/2026 10:43 | 2297 | 10.19 |
| 10/09/2026 10:43 | 2512 | 10.19 |
| 10/09/2026 10:42 | 3 | 10.20 |
| 10/09/2026 10:42 | 1 | 10.20 |
| 10/09/2026 10:38 | 1 | 10.20 |
| 10/09/2026 10:38 | 145 | 10.20 |
| 10/09/2026 10:38 | 1 | 10.20 |
| 10/09/2026 10:34 | 61 | 10.20 |
| 10/09/2026 10:34 | 288 | 10.20 |
| 10/09/2026 10:34 | 273 | 10.19 |
| 10/09/2026 10:34 | 25 | 10.19 |
| 10/09/2026 10:34 | 453 | 10.19 |
| 10/09/2026 10:34 | 25 | 10.19 |
| 10/09/2026 10:34 | 246 | 10.19 |
| 10/09/2026 10:34 | 412 | 10.19 |
| 10/09/2026 10:34 | 998 | 10.19 |
| 10/09/2026 10:34 | 278 | 10.19 |
| 10/09/2026 10:34 | 698 | 10.19 |
| 10/09/2026 10:34 | 283 | 10.19 |
| 10/09/2026 10:34 | 6 | 10.18 |
| 10/09/2026 10:34 | 195 | 10.18 |
| 10/09/2026 10:34 | 410 | 10.18 |
| 10/09/2026 10:34 | 20 | 10.18 |
| 10/09/2026 10:33 | 30 | 10.18 |
| 10/09/2026 10:33 | 6 | 10.18 |
| 10/09/2026 10:33 | 221 | 10.18 |
| 10/09/2026 10:31 | 161 | 10.18 |
| 10/09/2026 10:31 | 118 | 10.18 |
| 10/09/2026 10:31 | 34 | 10.18 |
| 10/09/2026 10:30 | 2 | 10.18 |
| 10/09/2026 10:30 | 124 | 10.18 |
| 10/09/2026 10:28 | 44 | 10.19 |
| 10/09/2026 10:28 | 40 | 10.19 |
| 10/09/2026 10:28 | 32 | 10.19 |
| 10/09/2026 10:28 | 78 | 10.19 |
| 10/09/2026 10:28 | 665 | 10.19 |
| 10/09/2026 10:28 | 179 | 10.19 |
| 10/09/2026 10:24 | 37 | 10.20 |
| 10/09/2026 10:24 | 279 | 10.20 |
| 10/09/2026 10:24 | 142 | 10.20 |
| 10/09/2026 10:23 | 20 | 10.19 |
| 10/09/2026 10:23 | 665 | 10.19 |
| 10/09/2026 10:23 | 571 | 10.19 |
| 10/09/2026 10:21 | 255 | 10.21 |
| 10/09/2026 10:21 | 202 | 10.21 |
| 10/09/2026 10:21 | 263 | 10.21 |
| 10/09/2026 10:20 | 1 | 10.20 |
| 10/09/2026 10:20 | 1 | 10.20 |
| 10/09/2026 10:20 | 79 | 10.21 |
| 10/09/2026 10:20 | 117 | 10.20 |
| 10/09/2026 10:20 | 8 | 10.20 |
| 10/09/2026 10:20 | 1 | 10.21 |
| 10/09/2026 10:20 | 2 | 10.21 |
| 10/09/2026 10:20 | 256 | 10.21 |
| 10/09/2026 10:20 | 59 | 10.21 |
| 10/09/2026 10:20 | 333 | 10.21 |
| 10/09/2026 10:20 | 37 | 10.21 |
| 10/09/2026 10:20 | 387 | 10.21 |
| 10/09/2026 10:20 | 397 | 10.21 |
| 10/09/2026 10:19 | 4 | 10.22 |
| 10/09/2026 10:19 | 198 | 10.22 |
| 10/09/2026 10:19 | 195 | 10.22 |
| 10/09/2026 10:19 | 615 | 10.22 |
| 10/09/2026 10:19 | 385 | 10.22 |
| 10/09/2026 10:18 | 641 | 10.23 |
| 10/09/2026 10:18 | 58 | 10.23 |
| 10/09/2026 10:18 | 344 | 10.22 |
| 10/09/2026 10:17 | 42 | 10.23 |
| 10/09/2026 10:17 | 1 | 10.22 |
| 10/09/2026 10:17 | 1 | 10.22 |
| 10/09/2026 10:17 | 126 | 10.22 |
| 10/09/2026 10:17 | 5 | 10.21 |
| 10/09/2026 10:17 | 402 | 10.21 |
| 10/09/2026 10:17 | 264 | 10.20 |
| 10/09/2026 10:17 | 694 | 10.20 |
| 10/09/2026 10:17 | 306 | 10.20 |
| 10/09/2026 10:17 | 401 | 10.20 |
| 10/09/2026 10:17 | 208 | 10.20 |
| 10/09/2026 10:17 | 25 | 10.20 |
| 10/09/2026 10:17 | 60 | 10.20 |
| 10/09/2026 10:17 | 1 | 10.19 |
| 10/09/2026 10:17 | 4 | 10.19 |
| 10/09/2026 10:17 | 263 | 10.19 |
| 10/09/2026 10:17 | 173 | 10.19 |
| 10/09/2026 10:17 | 3 | 10.19 |
| 10/09/2026 10:17 | 271 | 10.19 |
| 10/09/2026 10:17 | 726 | 10.19 |
| 10/09/2026 10:17 | 937 | 10.19 |
| 10/09/2026 10:17 | 19 | 10.19 |
| 10/09/2026 10:17 | 2 | 10.19 |
| 10/09/2026 10:17 | 42 | 10.19 |
| 10/09/2026 10:17 | 962 | 10.19 |
| 10/09/2026 10:17 | 29 | 10.19 |
| 10/09/2026 10:17 | 9 | 10.19 |
| 10/09/2026 10:17 | 1 | 10.18 |
| 10/09/2026 10:17 | 4 | 10.18 |
| 10/09/2026 10:17 | 1 | 10.17 |
| 10/09/2026 10:17 | 1 | 10.17 |
| 10/09/2026 10:17 | 156 | 10.17 |
| 10/09/2026 10:17 | 1 | 10.17 |
| 10/09/2026 10:17 | 3 | 10.17 |
| 10/09/2026 10:17 | 96 | 10.17 |
| 10/09/2026 10:17 | 206 | 10.17 |
| 10/09/2026 10:17 | 1 | 10.16 |
| 10/09/2026 10:17 | 65 | 10.16 |
| 10/09/2026 10:16 | 205 | 10.16 |
| 10/09/2026 10:16 | 128 | 10.16 |
| 10/09/2026 10:16 | 333 | 10.16 |
| 10/09/2026 10:16 | 52 | 10.15 |
| 10/09/2026 10:16 | 24 | 10.15 |
| 10/09/2026 10:16 | 184 | 10.15 |
| 10/09/2026 10:16 | 440 | 10.15 |
| 10/09/2026 10:16 | 217 | 10.15 |
| 10/09/2026 10:16 | 3 | 10.15 |
| 10/09/2026 10:16 | 3 | 10.15 |
| 10/09/2026 10:16 | 37 | 10.15 |
| 10/09/2026 10:16 | 323 | 10.15 |
| 10/09/2026 10:16 | 105 | 10.15 |
| 10/09/2026 10:16 | 180 | 10.15 |
| 10/09/2026 10:16 | 131 | 10.15 |
| 10/09/2026 10:16 | 43 | 10.15 |
| 10/09/2026 10:16 | 81 | 10.15 |
| 10/09/2026 10:16 | 283 | 10.15 |
| 10/09/2026 10:16 | 2 | 10.15 |
| 10/09/2026 10:14 | 1 | 10.15 |
| 10/09/2026 10:14 | 3 | 10.15 |
| 10/09/2026 10:14 | 147 | 10.15 |
| 10/09/2026 10:14 | 196 | 10.15 |
| 10/09/2026 10:14 | 142 | 10.15 |
| 10/09/2026 10:14 | 858 | 10.15 |
| 10/09/2026 10:11 | 165 | 10.15 |
| 10/09/2026 10:11 | 132 | 10.15 |
| 10/09/2026 10:11 | 100 | 10.15 |
| 10/09/2026 10:11 | 262 | 10.15 |
| 10/09/2026 10:11 | 120 | 10.15 |
| 10/09/2026 10:11 | 120 | 10.15 |
| 10/09/2026 10:11 | 385 | 10.15 |
| 10/09/2026 10:11 | 29 | 10.15 |
| 10/09/2026 10:11 | 173 | 10.15 |
| 10/09/2026 10:11 | 397 | 10.15 |
| 10/09/2026 10:11 | 57 | 10.15 |
| 10/09/2026 10:11 | 280 | 10.15 |
| 10/09/2026 10:11 | 407 | 10.15 |
| 10/09/2026 10:11 | 256 | 10.15 |
| 10/09/2026 10:10 | 270 | 10.13 |
| 10/09/2026 10:10 | 665 | 10.13 |
| 10/09/2026 10:10 | 65 | 10.13 |
| 10/09/2026 10:09 | 268 | 10.13 |
| 10/09/2026 10:09 | 154 | 10.14 |
| 10/09/2026 10:09 | 56 | 10.14 |
| 10/09/2026 10:09 | 7 | 10.14 |
| 10/09/2026 10:09 | 500 | 10.14 |
| 10/09/2026 10:09 | 125 | 10.14 |
| 10/09/2026 10:09 | 1000 | 10.14 |
| 10/09/2026 10:09 | 10 | 10.15 |
| 10/09/2026 10:09 | 40 | 10.15 |
| 10/09/2026 10:02 | 57 | 10.16 |
| 10/09/2026 10:02 | 842 | 10.16 |
| 10/09/2026 10:02 | 177 | 10.16 |
| 10/09/2026 10:02 | 45 | 10.16 |
| 10/09/2026 10:02 | 55 | 10.16 |
| 10/09/2026 10:00 | 56 | 10.17 |
| 10/09/2026 10:00 | 231 | 10.17 |
| 10/09/2026 10:00 | 232 | 10.17 |
| 10/09/2026 10:00 | 190 | 10.18 |
| 10/09/2026 10:00 | 3 | 10.18 |
| 10/09/2026 10:00 | 7 | 10.18 |
| 10/09/2026 10:00 | 400 | 10.16 |
| 10/09/2026 09:59 | 202 | 10.17 |
| 10/09/2026 09:59 | 112 | 10.15 |
| 10/09/2026 09:59 | 47 | 10.15 |
| 10/09/2026 09:59 | 19 | 10.15 |
| 10/09/2026 09:59 | 148 | 10.15 |
| 10/09/2026 09:59 | 86 | 10.15 |
| 10/09/2026 09:59 | 108 | 10.15 |
| 10/09/2026 09:59 | 169 | 10.15 |
| 10/09/2026 09:59 | 271 | 10.15 |
| 10/09/2026 09:58 | 35 | 10.16 |
| 10/09/2026 09:58 | 423 | 10.16 |
| 10/09/2026 09:58 | 257 | 10.16 |
| 10/09/2026 09:58 | 238 | 10.16 |
| 10/09/2026 09:58 | 47 | 10.16 |
| 10/09/2026 09:57 | 500 | 10.15 |
| 10/09/2026 09:57 | 665 | 10.15 |
| 10/09/2026 09:57 | 62 | 10.16 |
| 10/09/2026 09:57 | 100 | 10.16 |
| 10/09/2026 09:57 | 142 | 10.16 |
| 10/09/2026 09:57 | 7 | 10.16 |
| 10/09/2026 09:57 | 1 | 10.17 |
| 10/09/2026 09:55 | 69 | 10.17 |
| 10/09/2026 09:54 | 166 | 10.18 |
| 10/09/2026 09:54 | 282 | 10.18 |
| 10/09/2026 09:54 | 138 | 10.17 |
| 10/09/2026 09:54 | 272 | 10.17 |
| 10/09/2026 09:54 | 4 | 10.17 |
| 10/09/2026 09:54 | 138 | 10.17 |
| 10/09/2026 09:54 | 53 | 10.16 |
| 10/09/2026 09:54 | 16 | 10.16 |
| 10/09/2026 09:54 | 263 | 10.16 |
| 10/09/2026 09:54 | 134 | 10.16 |
| 10/09/2026 09:54 | 333 | 10.16 |
| 10/09/2026 09:54 | 209 | 10.16 |
| 10/09/2026 09:54 | 1 | 10.17 |
| 10/09/2026 09:54 | 97 | 10.18 |
| 10/09/2026 09:54 | 138 | 10.18 |
| 10/09/2026 09:54 | 138 | 10.18 |
| 10/09/2026 09:54 | 60 | 10.18 |
| 10/09/2026 09:54 | 67 | 10.18 |
| 10/09/2026 09:54 | 208 | 10.18 |
| 10/09/2026 09:54 | 159 | 10.18 |
| 10/09/2026 09:54 | 201 | 10.18 |
| 10/09/2026 09:54 | 263 | 10.18 |
| 10/09/2026 09:54 | 257 | 10.18 |
| 10/09/2026 09:53 | 55 | 10.17 |
| 10/09/2026 09:53 | 1 | 10.17 |
| 10/09/2026 09:52 | 23 | 10.17 |
| 10/09/2026 09:52 | 309 | 10.17 |
| 10/09/2026 09:52 | 82 | 10.17 |
| 10/09/2026 09:52 | 399 | 10.17 |
| 10/09/2026 09:52 | 466 | 10.17 |
| 10/09/2026 09:52 | 100 | 10.17 |
| 10/09/2026 09:52 | 319 | 10.19 |
| 10/09/2026 09:52 | 283 | 10.19 |
| 10/09/2026 09:52 | 279 | 10.19 |
| 10/09/2026 09:52 | 119 | 10.19 |
| 10/09/2026 09:52 | 99 | 10.17 |
| 10/09/2026 09:52 | 1 | 10.18 |
| 10/09/2026 09:51 | 2 | 10.18 |
| 10/09/2026 09:51 | 188 | 10.18 |
| 10/09/2026 09:51 | 10 | 10.18 |
| 10/09/2026 09:51 | 6 | 10.18 |
| 10/09/2026 09:51 | 29 | 10.19 |
| 10/09/2026 09:51 | 185 | 10.19 |
| 10/09/2026 09:51 | 333 | 10.19 |
| 10/09/2026 09:51 | 102 | 10.19 |
| 10/09/2026 09:51 | 205 | 10.19 |
| 10/09/2026 09:51 | 205 | 10.19 |
| 10/09/2026 09:51 | 729 | 10.19 |
| 10/09/2026 09:51 | 665 | 10.19 |
| 10/09/2026 09:51 | 88 | 10.19 |
| 10/09/2026 09:51 | 255 | 10.22 |
| 10/09/2026 09:51 | 48 | 10.22 |
| 10/09/2026 09:51 | 71 | 10.22 |
| 10/09/2026 09:51 | 110 | 10.23 |
| 10/09/2026 09:51 | 21 | 10.23 |
| 10/09/2026 09:51 | 152 | 10.23 |
| 10/09/2026 09:51 | 556 | 10.22 |
| 10/09/2026 09:51 | 431 | 10.22 |
| 10/09/2026 09:51 | 156 | 10.22 |
| 10/09/2026 09:51 | 500 | 10.22 |
| 10/09/2026 09:51 | 2000 | 10.22 |
| 10/09/2026 09:51 | 131 | 10.22 |
| 10/09/2026 09:51 | 177 | 10.22 |
| 10/09/2026 09:51 | 470 | 10.20 |
| 10/09/2026 09:51 | 257 | 10.20 |
| 10/09/2026 09:51 | 260 | 10.20 |
| 10/09/2026 09:51 | 62 | 10.20 |
| 10/09/2026 09:51 | 29 | 10.20 |
| 10/09/2026 09:51 | 4 | 10.20 |
| 10/09/2026 09:51 | 104 | 10.20 |
| 10/09/2026 09:51 | 1 | 10.21 |
| 10/09/2026 09:50 | 93 | 10.21 |
| 10/09/2026 09:50 | 100 | 10.21 |
| 10/09/2026 09:50 | 6 | 10.21 |
| 10/09/2026 09:50 | 61 | 10.22 |
| 10/09/2026 09:50 | 1 | 10.22 |
| 10/09/2026 09:50 | 80 | 10.22 |
| 10/09/2026 09:50 | 252 | 10.22 |
| 10/09/2026 09:50 | 835 | 10.22 |
| 10/09/2026 09:50 | 124 | 10.22 |
| 10/09/2026 09:50 | 50 | 10.22 |
| 10/09/2026 09:49 | 190 | 10.22 |
| 10/09/2026 09:48 | 116 | 10.23 |
| 10/09/2026 09:48 | 86 | 10.23 |
| 10/09/2026 09:47 | 153 | 10.23 |
| 10/09/2026 09:47 | 50 | 10.23 |
| 10/09/2026 09:45 | 115 | 10.24 |
| 10/09/2026 09:45 | 34 | 10.20 |
| 10/09/2026 09:44 | 500 | 10.19 |
| 10/09/2026 09:44 | 2 | 10.20 |
| 10/09/2026 09:44 | 11 | 10.20 |
| 10/09/2026 09:44 | 133 | 10.19 |
| 10/09/2026 09:44 | 915 | 10.19 |
| 10/09/2026 09:44 | 229 | 10.19 |
| 10/09/2026 09:42 | 500 | 10.17 |
| 10/09/2026 09:42 | 5 | 10.17 |
| 10/09/2026 09:42 | 100 | 10.16 |
| 10/09/2026 09:42 | 24 | 10.16 |
| 10/09/2026 09:42 | 210 | 10.16 |
| 10/09/2026 09:42 | 1 | 10.16 |
| 10/09/2026 09:42 | 1 | 10.16 |
| 10/09/2026 09:42 | 150 | 10.16 |
| 10/09/2026 09:42 | 2 | 10.16 |
| 10/09/2026 09:42 | 120 | 10.16 |
| 10/09/2026 09:42 | 333 | 10.16 |
| 10/09/2026 09:42 | 31 | 10.15 |
| 10/09/2026 09:42 | 101 | 10.15 |
| 10/09/2026 09:42 | 108 | 10.15 |
| 10/09/2026 09:42 | 182 | 10.16 |
| 10/09/2026 09:42 | 179 | 10.16 |
| 10/09/2026 09:42 | 464 | 10.16 |
| 10/09/2026 09:42 | 224 | 10.16 |
| 10/09/2026 09:42 | 653 | 10.16 |
| 10/09/2026 09:41 | 6 | 10.17 |
| 10/09/2026 09:41 | 420 | 10.17 |
| 10/09/2026 09:41 | 155 | 10.17 |
| 10/09/2026 09:41 | 27 | 10.17 |
| 10/09/2026 09:41 | 184 | 10.17 |
| 10/09/2026 09:41 | 234 | 10.17 |
| 10/09/2026 09:41 | 7 | 10.17 |
| 10/09/2026 09:41 | 440 | 10.17 |
| 10/09/2026 09:41 | 1 | 10.17 |
| 10/09/2026 09:41 | 3314 | 10.16 |
| 10/09/2026 09:41 | 7 | 10.17 |
| 10/09/2026 09:41 | 5 | 10.17 |
| 10/09/2026 09:41 | 440 | 10.16 |
| 10/09/2026 09:41 | 340 | 10.16 |
| 10/09/2026 09:41 | 440 | 10.16 |
| 10/09/2026 09:41 | 2 | 10.15 |
| 10/09/2026 09:41 | 110 | 10.15 |
| 10/09/2026 09:41 | 328 | 10.15 |
| 10/09/2026 09:41 | 5 | 10.15 |
| 10/09/2026 09:41 | 1 | 10.14 |
| 10/09/2026 09:41 | 4 | 10.14 |
| 10/09/2026 09:41 | 435 | 10.14 |
| 10/09/2026 09:41 | 16 | 10.14 |
| 10/09/2026 09:41 | 423 | 10.14 |
| 10/09/2026 09:41 | 1145 | 10.14 |
| 10/09/2026 09:41 | 28 | 10.14 |
| 10/09/2026 09:41 | 440 | 10.13 |
| 10/09/2026 09:41 | 142 | 10.13 |
| 10/09/2026 09:41 | 440 | 10.13 |
| 10/09/2026 09:41 | 153 | 10.13 |
| 10/09/2026 09:41 | 194 | 10.13 |
| 10/09/2026 09:41 | 29 | 10.13 |
| 10/09/2026 09:41 | 4 | 10.13 |
| 10/09/2026 09:41 | 21 | 10.12 |
| 10/09/2026 09:41 | 13 | 10.12 |
| 10/09/2026 09:41 | 20 | 10.11 |
| 10/09/2026 09:41 | 160 | 10.11 |
| 10/09/2026 09:41 | 2 | 10.11 |
| 10/09/2026 09:41 | 162 | 10.11 |
| 10/09/2026 09:41 | 7 | 10.10 |
| 10/09/2026 09:41 | 598 | 10.10 |
| 10/09/2026 09:41 | 1 | 10.09 |
| 10/09/2026 09:41 | 1 | 10.09 |
| 10/09/2026 09:41 | 57 | 10.09 |
| 10/09/2026 09:41 | 39 | 10.09 |
| 10/09/2026 09:41 | 18 | 10.09 |
| 10/09/2026 09:41 | 54 | 10.09 |
| 10/09/2026 09:41 | 63 | 10.09 |
| 10/09/2026 09:41 | 64 | 10.09 |
| 10/09/2026 09:41 | 454 | 10.09 |
| 10/09/2026 09:41 | 459 | 10.09 |
| 10/09/2026 09:41 | 99 | 10.09 |
| 10/09/2026 09:41 | 111 | 10.09 |
| 10/09/2026 09:41 | 2 | 10.09 |
| 10/09/2026 09:41 | 113 | 10.09 |
| 10/09/2026 09:40 | 53 | 10.10 |
| 10/09/2026 09:40 | 1000 | 10.10 |
| 10/09/2026 09:40 | 5 | 10.10 |
| 10/09/2026 09:40 | 28 | 10.11 |
| 10/09/2026 09:40 | 2 | 10.11 |
| 10/09/2026 09:40 | 264 | 10.11 |
| 10/09/2026 09:40 | 1 | 10.14 |
| 10/09/2026 09:40 | 2 | 10.14 |
| 10/09/2026 09:40 | 224 | 10.14 |
| 10/09/2026 09:40 | 10 | 10.14 |
| 10/09/2026 09:40 | 58 | 10.14 |
| 10/09/2026 09:40 | 51 | 10.14 |
| 10/09/2026 09:40 | 56 | 10.14 |
| 10/09/2026 09:40 | 105 | 10.14 |
| 10/09/2026 09:40 | 376 | 10.14 |
| 10/09/2026 09:40 | 624 | 10.14 |
| 10/09/2026 09:40 | 184 | 10.15 |
| 10/09/2026 09:40 | 143 | 10.15 |
| 10/09/2026 09:40 | 37 | 10.15 |
| 10/09/2026 09:40 | 62 | 10.15 |
| 10/09/2026 09:39 | 100 | 10.16 |
| 10/09/2026 09:37 | 61 | 10.17 |
| 10/09/2026 09:37 | 1 | 10.17 |
| 10/09/2026 09:37 | 62 | 10.17 |
| 10/09/2026 09:37 | 396 | 10.17 |
| 10/09/2026 09:37 | 200 | 10.17 |
| 10/09/2026 09:37 | 178 | 10.16 |
| 10/09/2026 09:37 | 17 | 10.16 |
| 10/09/2026 09:37 | 10 | 10.16 |
| 10/09/2026 09:37 | 10 | 10.16 |
| 10/09/2026 09:37 | 8 | 10.16 |
| 10/09/2026 09:37 | 12 | 10.16 |
| 10/09/2026 09:37 | 5 | 10.16 |
| 10/09/2026 09:37 | 8 | 10.16 |
| 10/09/2026 09:37 | 13 | 10.16 |
| 10/09/2026 09:37 | 2 | 10.16 |
| 10/09/2026 09:37 | 891 | 10.17 |
| 10/09/2026 09:37 | 57 | 10.17 |
| 10/09/2026 09:37 | 52 | 10.17 |
| 10/09/2026 09:37 | 5 | 10.17 |
| 10/09/2026 09:37 | 2 | 10.18 |
| 10/09/2026 09:37 | 3 | 10.18 |
| 10/09/2026 09:37 | 113 | 10.18 |
| 10/09/2026 09:37 | 1 | 10.19 |
| 10/09/2026 09:36 | 31 | 10.19 |
| 10/09/2026 09:36 | 19 | 10.19 |
| 10/09/2026 09:36 | 31 | 10.19 |
| 10/09/2026 09:36 | 15 | 10.19 |
| 10/09/2026 09:36 | 41 | 10.19 |
| 10/09/2026 09:36 | 27 | 10.19 |
| 10/09/2026 09:36 | 35 | 10.19 |
| 10/09/2026 09:36 | 1 | 10.20 |
| 10/09/2026 09:36 | 9 | 10.20 |
| 10/09/2026 09:36 | 19 | 10.20 |
| 10/09/2026 09:36 | 42 | 10.20 |
| 10/09/2026 09:36 | 67 | 10.20 |
| 10/09/2026 09:36 | 59 | 10.20 |
| 10/09/2026 09:36 | 50 | 10.20 |
| 10/09/2026 09:36 | 163 | 10.20 |
| 10/09/2026 09:36 | 65 | 10.21 |
| 10/09/2026 09:36 | 1 | 10.22 |
| 10/09/2026 09:36 | 9 | 10.22 |
| 10/09/2026 09:36 | 17 | 10.22 |
| 10/09/2026 09:36 | 28 | 10.22 |
| 10/09/2026 09:36 | 32 | 10.22 |
| 10/09/2026 09:36 | 1 | 10.23 |
| 10/09/2026 09:36 | 21 | 10.23 |
| 10/09/2026 09:36 | 16 | 10.24 |
| 10/09/2026 09:36 | 222 | 10.24 |
| 10/09/2026 09:36 | 66 | 10.24 |
| 10/09/2026 09:36 | 26 | 10.24 |
| 10/09/2026 09:35 | 4 | 10.25 |
| 10/09/2026 09:35 | 282 | 10.25 |
| 10/09/2026 09:34 | 178 | 10.25 |
| 10/09/2026 09:34 | 166 | 10.25 |
| 10/09/2026 09:33 | 133 | 10.25 |
| 10/09/2026 09:33 | 857 | 10.25 |
| 10/09/2026 09:33 | 19 | 10.25 |
| 10/09/2026 09:33 | 19 | 10.25 |
| 10/09/2026 09:33 | 112 | 10.25 |
| 10/09/2026 09:33 | 151 | 10.25 |
| 10/09/2026 09:33 | 211 | 10.25 |
| 10/09/2026 09:33 | 493 | 10.25 |
| 10/09/2026 09:33 | 77 | 10.26 |
| 10/09/2026 09:32 | 57 | 10.26 |
| 10/09/2026 09:32 | 57 | 10.26 |
| 10/09/2026 09:32 | 57 | 10.26 |
| 10/09/2026 09:32 | 177 | 10.26 |
| 10/09/2026 09:32 | 230 | 10.26 |
| 10/09/2026 09:32 | 62 | 10.27 |
| 10/09/2026 09:32 | 26 | 10.26 |
| 10/09/2026 09:32 | 1 | 10.25 |
| 10/09/2026 09:32 | 24 | 10.25 |
| 10/09/2026 09:32 | 3 | 10.25 |
| 10/09/2026 09:32 | 3 | 10.24 |
| 10/09/2026 09:32 | 27 | 10.24 |
| 10/09/2026 09:32 | 221 | 10.24 |
| 10/09/2026 09:32 | 10 | 10.24 |
| 10/09/2026 09:32 | 384 | 10.24 |
| 10/09/2026 09:32 | 140 | 10.24 |
| 10/09/2026 09:31 | 57 | 10.23 |
| 10/09/2026 09:31 | 226 | 10.24 |
| 10/09/2026 09:31 | 374 | 10.24 |
| 10/09/2026 09:31 | 100 | 10.24 |
| 10/09/2026 09:31 | 500 | 10.24 |
| 10/09/2026 09:30 | 1 | 10.29 |
| 10/09/2026 09:29 | 22 | 10.18 |
| 10/09/2026 09:29 | 128 | 10.18 |
| 10/09/2026 09:29 | 91 | 10.14 |
| 10/09/2026 09:29 | 6 | 10.14 |
| 10/09/2026 09:29 | 2 | 10.14 |
| 10/09/2026 09:29 | 1 | 10.14 |
| 10/09/2026 09:29 | 1 | 10.14 |
| 10/09/2026 09:29 | 62 | 10.14 |
| 10/09/2026 09:29 | 2 | 10.14 |
| 10/09/2026 09:29 | 2 | 10.14 |
| 10/09/2026 09:29 | 1 | 10.14 |
| 10/09/2026 09:29 | 2 | 10.14 |
| 10/09/2026 09:29 | 1 | 10.14 |
| 10/09/2026 09:29 | 5 | 10.14 |
| 10/09/2026 09:29 | 2 | 10.14 |
| 10/09/2026 09:29 | 4 | 10.14 |