Hoher Abstand zu verzögertem Kurs
|
Official
12.06.2026
-
16:09:43
|
Geld
12.06.2026 -
16:09:43
|
Geld Volumen |
Brief
12.06.2026 -
16:09:43
|
Brief Volumen |
|---|---|---|---|---|
|
9.705
+0.005
(
+0.05% )
|
9.675
|
19 |
9.70
|
1'207 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2026 16:25 | � | 9.705 |
| 06/12/2026 16:18 | 1188 | 9.705 |
| 06/12/2026 16:18 | 5 | 9.705 |
| 06/12/2026 16:18 | 7 | 9.705 |
| 06/12/2026 16:09 | 15414 | 9.705 |
| 06/12/2026 16:09 | 2 | 9.705 |
| 06/12/2026 16:09 | 154 | 9.705 |
| 06/12/2026 16:09 | 120 | 9.705 |
| 06/12/2026 16:09 | 24 | 9.705 |
| 06/12/2026 16:09 | 24 | 9.705 |
| 06/12/2026 16:09 | 19 | 9.705 |
| 06/12/2026 16:09 | 94 | 9.705 |
| 06/12/2026 16:09 | 98 | 9.705 |
| 06/12/2026 16:09 | 6 | 9.705 |
| 06/12/2026 16:09 | 114 | 9.705 |
| 06/12/2026 16:09 | 132 | 9.705 |
| 06/12/2026 16:09 | 492 | 9.705 |
| 06/12/2026 16:09 | 243 | 9.705 |
| 06/12/2026 16:09 | 360 | 9.705 |
| 06/12/2026 16:09 | 148 | 9.705 |
| 06/12/2026 16:09 | 796 | 9.705 |
| 06/12/2026 16:09 | 812 | 9.705 |
| 06/12/2026 16:09 | 13 | 9.705 |
| 06/12/2026 16:09 | 3 | 9.705 |
| 06/12/2026 16:09 | 210 | 9.705 |
| 06/12/2026 16:09 | 386 | 9.705 |
| 06/12/2026 16:09 | 155 | 9.705 |
| 06/12/2026 16:09 | 60 | 9.705 |
| 06/12/2026 16:09 | 60 | 9.705 |
| 06/12/2026 16:09 | 557 | 9.705 |
| 06/12/2026 16:09 | 302 | 9.705 |
| 06/12/2026 16:09 | 500 | 9.705 |
| 06/12/2026 16:09 | 110 | 9.705 |
| 06/12/2026 16:09 | 819 | 9.705 |
| 06/12/2026 16:09 | 717 | 9.705 |
| 06/12/2026 16:09 | 102 | 9.705 |
| 06/12/2026 16:09 | 1035 | 9.705 |
| 06/12/2026 16:09 | 39 | 9.705 |
| 06/12/2026 16:09 | 17 | 9.705 |
| 06/12/2026 16:09 | 24 | 9.705 |
| 06/12/2026 16:09 | 117 | 9.705 |
| 06/12/2026 16:09 | 1000 | 9.705 |
| 06/12/2026 16:09 | 534 | 9.705 |
| 06/12/2026 16:09 | 737 | 9.705 |
| 06/12/2026 16:09 | 82 | 9.705 |
| 06/12/2026 16:09 | 1405 | 9.705 |
| 06/12/2026 16:09 | 2559 | 9.705 |
| 06/12/2026 16:09 | 34 | 9.705 |
| 06/12/2026 16:09 | 128 | 9.705 |
| 06/12/2026 16:09 | 14 | 9.705 |
| 06/12/2026 16:09 | 57 | 9.705 |
| 06/12/2026 15:59 | 30 | 9.63 |
| 06/12/2026 15:59 | 76 | 9.63 |
| 06/12/2026 15:59 | 55 | 9.65 |
| 06/12/2026 15:59 | 84 | 9.65 |
| 06/12/2026 15:59 | 562 | 9.65 |
| 06/12/2026 15:59 | 51 | 9.63 |
| 06/12/2026 15:59 | 103 | 9.64 |
| 06/12/2026 15:59 | 273 | 9.63 |
| 06/12/2026 15:59 | 165 | 9.64 |
| 06/12/2026 15:59 | 144 | 9.64 |
| 06/12/2026 15:59 | 14 | 9.64 |
| 06/12/2026 15:59 | 369 | 9.64 |
| 06/12/2026 15:59 | 32 | 9.64 |
| 06/12/2026 15:58 | 325 | 9.64 |
| 06/12/2026 15:58 | 32 | 9.645 |
| 06/12/2026 15:58 | 349 | 9.645 |
| 06/12/2026 15:57 | 233 | 9.665 |
| 06/12/2026 15:57 | 65 | 9.665 |
| 06/12/2026 15:57 | 141 | 9.665 |
| 06/12/2026 15:57 | 219 | 9.665 |
| 06/12/2026 15:57 | 167 | 9.665 |
| 06/12/2026 15:57 | 1 | 9.665 |
| 06/12/2026 15:57 | 281 | 9.665 |
| 06/12/2026 15:57 | 1 | 9.665 |
| 06/12/2026 15:57 | 56 | 9.655 |
| 06/12/2026 15:56 | 55 | 9.665 |
| 06/12/2026 15:56 | 1 | 9.665 |
| 06/12/2026 15:55 | 4 | 9.64 |
| 06/12/2026 15:55 | 53 | 9.645 |
| 06/12/2026 15:55 | 89 | 9.64 |
| 06/12/2026 15:55 | 870 | 9.645 |
| 06/12/2026 15:54 | 112 | 9.66 |
| 06/12/2026 15:54 | 302 | 9.67 |
| 06/12/2026 15:54 | 332 | 9.665 |
| 06/12/2026 15:54 | 1 | 9.665 |
| 06/12/2026 15:53 | 55 | 9.625 |
| 06/12/2026 15:53 | 48 | 9.685 |
| 06/12/2026 15:53 | 45 | 9.695 |
| 06/12/2026 15:53 | 310 | 9.695 |
| 06/12/2026 15:53 | 30 | 9.70 |
| 06/12/2026 15:53 | 920 | 9.705 |
| 06/12/2026 15:53 | 144 | 9.705 |
| 06/12/2026 15:53 | 345 | 9.705 |
| 06/12/2026 15:53 | 57 | 9.705 |
| 06/12/2026 15:53 | 752 | 9.71 |
| 06/12/2026 15:53 | 500 | 9.71 |
| 06/12/2026 15:51 | 49 | 9.705 |
| 06/12/2026 15:48 | 49 | 9.705 |
| 06/12/2026 15:46 | 389 | 9.735 |
| 06/12/2026 15:46 | 56 | 9.735 |
| 06/12/2026 15:46 | 433 | 9.735 |
| 06/12/2026 15:46 | 274 | 9.735 |
| 06/12/2026 15:46 | 231 | 9.735 |
| 06/12/2026 15:46 | 500 | 9.735 |
| 06/12/2026 15:46 | 12 | 9.75 |
| 06/12/2026 15:46 | 45 | 9.75 |
| 06/12/2026 15:46 | 335 | 9.755 |
| 06/12/2026 15:46 | 1395 | 9.76 |
| 06/12/2026 15:46 | 369 | 9.76 |
| 06/12/2026 15:43 | 24 | 9.76 |
| 06/12/2026 15:43 | 198 | 9.76 |
| 06/12/2026 15:43 | 33 | 9.775 |
| 06/12/2026 15:43 | 63 | 9.775 |
| 06/12/2026 15:43 | 294 | 9.775 |
| 06/12/2026 15:43 | 31 | 9.76 |
| 06/12/2026 15:42 | 31 | 9.76 |
| 06/12/2026 15:41 | 3 | 9.775 |
| 06/12/2026 15:41 | 444 | 9.775 |
| 06/12/2026 15:41 | 1 | 9.775 |
| 06/12/2026 15:41 | 33 | 9.775 |
| 06/12/2026 15:41 | 105 | 9.775 |
| 06/12/2026 15:40 | 110 | 9.76 |
| 06/12/2026 15:39 | 70 | 9.76 |
| 06/12/2026 15:39 | 391 | 9.77 |
| 06/12/2026 15:39 | 321 | 9.77 |
| 06/12/2026 15:39 | 253 | 9.77 |
| 06/12/2026 15:37 | 276 | 9.77 |
| 06/12/2026 15:37 | 53 | 9.77 |
| 06/12/2026 15:37 | 212 | 9.77 |
| 06/12/2026 15:37 | 848 | 9.775 |
| 06/12/2026 15:37 | 1 | 9.775 |
| 06/12/2026 15:36 | 60 | 9.76 |
| 06/12/2026 15:36 | 563 | 9.775 |
| 06/12/2026 15:36 | 348 | 9.775 |
| 06/12/2026 15:36 | 1082 | 9.775 |
| 06/12/2026 15:36 | 61 | 9.775 |
| 06/12/2026 15:36 | 84 | 9.775 |
| 06/12/2026 15:36 | 386 | 9.775 |
| 06/12/2026 15:36 | 30 | 9.775 |
| 06/12/2026 15:33 | 53 | 9.77 |
| 06/12/2026 15:33 | 56 | 9.77 |
| 06/12/2026 15:32 | 1 | 9.79 |
| 06/12/2026 15:30 | 63 | 9.77 |
| 06/12/2026 15:30 | 536 | 9.77 |
| 06/12/2026 15:30 | 230 | 9.77 |
| 06/12/2026 15:30 | 150 | 9.795 |
| 06/12/2026 15:30 | 1000 | 9.795 |
| 06/12/2026 15:30 | 83 | 9.77 |
| 06/12/2026 15:30 | 300 | 9.78 |
| 06/12/2026 15:30 | 63 | 9.785 |
| 06/12/2026 15:30 | 544 | 9.785 |
| 06/12/2026 15:30 | 337 | 9.79 |
| 06/12/2026 15:30 | 342 | 9.79 |
| 06/12/2026 15:30 | 202 | 9.79 |
| 06/12/2026 15:30 | 500 | 9.795 |
| 06/12/2026 15:30 | 63 | 9.795 |
| 06/12/2026 15:30 | 423 | 9.80 |
| 06/12/2026 15:30 | 5000 | 9.80 |
| 06/12/2026 15:30 | 375 | 9.805 |
| 06/12/2026 15:30 | 334 | 9.805 |
| 06/12/2026 15:30 | 143 | 9.805 |
| 06/12/2026 15:30 | 322 | 9.805 |
| 06/12/2026 15:30 | 104 | 9.805 |
| 06/12/2026 15:30 | 400 | 9.805 |
| 06/12/2026 15:30 | 54 | 9.805 |
| 06/12/2026 15:30 | 53 | 9.805 |
| 06/12/2026 15:30 | 347 | 9.805 |
| 06/12/2026 15:28 | 53 | 9.805 |
| 06/12/2026 15:25 | 279 | 9.805 |
| 06/12/2026 15:25 | 84 | 9.805 |
| 06/12/2026 15:25 | 583 | 9.805 |
| 06/12/2026 15:25 | 564 | 9.805 |
| 06/12/2026 15:25 | 65 | 9.805 |
| 06/12/2026 15:25 | 632 | 9.805 |
| 06/12/2026 15:25 | 766 | 9.805 |
| 06/12/2026 15:25 | 234 | 9.805 |
| 06/12/2026 15:23 | 978 | 9.81 |
| 06/12/2026 15:23 | 71 | 9.805 |
| 06/12/2026 15:23 | 493 | 9.805 |
| 06/12/2026 15:23 | 667 | 9.805 |
| 06/12/2026 15:23 | 212 | 9.805 |
| 06/12/2026 15:23 | 36 | 9.805 |
| 06/12/2026 15:23 | 22 | 9.805 |
| 06/12/2026 15:23 | 209 | 9.805 |
| 06/12/2026 15:23 | 1 | 9.805 |
| 06/12/2026 15:23 | 230 | 9.805 |
| 06/12/2026 15:23 | 36 | 9.805 |
| 06/12/2026 15:22 | 177 | 9.805 |
| 06/12/2026 15:22 | 410 | 9.805 |
| 06/12/2026 15:22 | 309 | 9.80 |
| 06/12/2026 15:22 | 56 | 9.80 |
| 06/12/2026 15:22 | 90 | 9.80 |
| 06/12/2026 15:22 | 35 | 9.795 |
| 06/12/2026 15:22 | 193 | 9.795 |
| 06/12/2026 15:22 | 40 | 9.795 |
| 06/12/2026 15:20 | 75 | 9.80 |
| 06/12/2026 15:20 | 702 | 9.80 |
| 06/12/2026 15:19 | 425 | 9.795 |
| 06/12/2026 15:19 | 336 | 9.795 |
| 06/12/2026 15:19 | 225 | 9.795 |
| 06/12/2026 15:19 | 493 | 9.795 |
| 06/12/2026 15:19 | 133 | 9.795 |
| 06/12/2026 15:19 | 617 | 9.795 |
| 06/12/2026 15:15 | 4 | 9.795 |
| 06/12/2026 15:14 | 3 | 9.80 |
| 06/12/2026 15:14 | 124 | 9.80 |
| 06/12/2026 15:14 | 548 | 9.805 |
| 06/12/2026 15:14 | 508 | 9.805 |
| 06/12/2026 15:14 | 348 | 9.81 |
| 06/12/2026 15:14 | 1212 | 9.81 |
| 06/12/2026 15:13 | 41 | 9.815 |
| 06/12/2026 15:13 | 467 | 9.815 |
| 06/12/2026 15:13 | 331 | 9.81 |
| 06/12/2026 15:13 | 85 | 9.81 |
| 06/12/2026 15:13 | 7 | 9.81 |
| 06/12/2026 15:13 | 32 | 9.81 |
| 06/12/2026 15:13 | 54 | 9.805 |
| 06/12/2026 15:13 | 91 | 9.805 |
| 06/12/2026 15:13 | 87 | 9.805 |
| 06/12/2026 15:13 | 363 | 9.805 |
| 06/12/2026 15:13 | 45 | 9.805 |
| 06/12/2026 15:13 | 318 | 9.805 |
| 06/12/2026 15:09 | 102 | 9.80 |
| 06/12/2026 15:09 | 193 | 9.80 |
| 06/12/2026 15:09 | 13 | 9.80 |
| 06/12/2026 15:09 | 177 | 9.80 |
| 06/12/2026 15:09 | 36 | 9.80 |
| 06/12/2026 15:09 | 325 | 9.80 |
| 06/12/2026 15:08 | 13 | 9.795 |
| 06/12/2026 15:05 | 87 | 9.795 |
| 06/12/2026 15:05 | 16 | 9.795 |
| 06/12/2026 15:05 | 153 | 9.795 |
| 06/12/2026 15:05 | 62 | 9.795 |
| 06/12/2026 15:05 | 801 | 9.795 |
| 06/12/2026 15:04 | 84 | 9.79 |
| 06/12/2026 15:04 | 214 | 9.79 |
| 06/12/2026 15:04 | 31 | 9.79 |
| 06/12/2026 15:04 | 234 | 9.79 |
| 06/12/2026 15:04 | 279 | 9.79 |
| 06/12/2026 15:03 | 550 | 9.79 |
| 06/12/2026 15:02 | 90 | 9.79 |
| 06/12/2026 15:02 | 336 | 9.79 |
| 06/12/2026 14:59 | 781 | 9.78 |
| 06/12/2026 14:59 | 147 | 9.78 |
| 06/12/2026 14:59 | 353 | 9.78 |
| 06/12/2026 14:59 | 265 | 9.78 |
| 06/12/2026 14:59 | 391 | 9.785 |
| 06/12/2026 14:59 | 400 | 9.785 |
| 06/12/2026 14:59 | 554 | 9.785 |
| 06/12/2026 14:59 | 37 | 9.785 |
| 06/12/2026 14:56 | 213 | 9.785 |
| 06/12/2026 14:55 | 584 | 9.79 |
| 06/12/2026 14:55 | 200 | 9.79 |
| 06/12/2026 14:55 | 234 | 9.78 |
| 06/12/2026 14:55 | 183 | 9.78 |
| 06/12/2026 14:55 | 50 | 9.785 |
| 06/12/2026 14:55 | 120 | 9.79 |
| 06/12/2026 14:55 | 548 | 9.805 |
| 06/12/2026 14:55 | 500 | 9.805 |
| 06/12/2026 14:55 | 50 | 9.795 |
| 06/12/2026 14:55 | 448 | 9.80 |
| 06/12/2026 14:55 | 639 | 9.80 |
| 06/12/2026 14:55 | 64 | 9.80 |
| 06/12/2026 14:55 | 100 | 9.80 |
| 06/12/2026 14:55 | 50 | 9.80 |
| 06/12/2026 14:55 | 149 | 9.80 |
| 06/12/2026 14:55 | 3900 | 9.80 |
| 06/12/2026 14:55 | 1000 | 9.805 |
| 06/12/2026 14:54 | 696 | 9.80 |
| 06/12/2026 14:54 | 24 | 9.81 |
| 06/12/2026 14:54 | 559 | 9.81 |
| 06/12/2026 14:54 | 681 | 9.81 |
| 06/12/2026 14:54 | 660 | 9.81 |
| 06/12/2026 14:53 | 691 | 9.815 |
| 06/12/2026 14:53 | 368 | 9.815 |
| 06/12/2026 14:53 | 632 | 9.815 |
| 06/12/2026 14:53 | 75 | 9.815 |
| 06/12/2026 14:53 | 191 | 9.815 |
| 06/12/2026 14:53 | 13 | 9.825 |
| 06/12/2026 14:53 | 470 | 9.825 |
| 06/12/2026 14:53 | 470 | 9.825 |
| 06/12/2026 14:53 | 470 | 9.825 |
| 06/12/2026 14:53 | 210 | 9.825 |
| 06/12/2026 14:53 | 470 | 9.825 |
| 06/12/2026 14:53 | 500 | 9.815 |
| 06/12/2026 14:53 | 102 | 9.83 |
| 06/12/2026 14:53 | 50 | 9.83 |
| 06/12/2026 14:53 | 470 | 9.83 |
| 06/12/2026 14:53 | 1553 | 9.82 |
| 06/12/2026 14:53 | 732 | 9.82 |
| 06/12/2026 14:53 | 42 | 9.83 |
| 06/12/2026 14:53 | 470 | 9.83 |
| 06/12/2026 14:53 | 33 | 9.815 |
| 06/12/2026 14:53 | 200 | 9.815 |
| 06/12/2026 14:53 | 179 | 9.83 |
| 06/12/2026 14:53 | 1000 | 9.83 |
| 06/12/2026 14:53 | 320 | 9.825 |
| 06/12/2026 14:53 | 470 | 9.825 |
| 06/12/2026 14:53 | 447 | 9.825 |
| 06/12/2026 14:52 | 361 | 9.835 |
| 06/12/2026 14:48 | 37 | 9.835 |
| 06/12/2026 14:48 | 473 | 9.835 |
| 06/12/2026 14:48 | 473 | 9.83 |
| 06/12/2026 14:48 | 564 | 9.83 |
| 06/12/2026 14:48 | 44 | 9.83 |
| 06/12/2026 14:48 | 25 | 9.83 |
| 06/12/2026 14:48 | 338 | 9.83 |
| 06/12/2026 14:45 | 551 | 9.83 |
| 06/12/2026 14:45 | 57 | 9.83 |
| 06/12/2026 14:44 | 694 | 9.81 |
| 06/12/2026 14:44 | 141 | 9.81 |
| 06/12/2026 14:44 | 39 | 9.835 |
| 06/12/2026 14:44 | 22 | 9.835 |
| 06/12/2026 14:44 | 318 | 9.835 |
| 06/12/2026 14:44 | 85 | 9.83 |
| 06/12/2026 14:44 | 214 | 9.83 |
| 06/12/2026 14:44 | 638 | 9.83 |
| 06/12/2026 14:42 | 200 | 9.82 |
| 06/12/2026 14:42 | 362 | 9.83 |
| 06/12/2026 14:37 | 40 | 9.835 |
| 06/12/2026 14:37 | 59 | 9.835 |
| 06/12/2026 14:37 | 216 | 9.835 |
| 06/12/2026 14:37 | 268 | 9.835 |
| 06/12/2026 14:37 | 375 | 9.835 |
| 06/12/2026 14:37 | 233 | 9.835 |
| 06/12/2026 14:37 | 67 | 9.835 |
| 06/12/2026 14:32 | 359 | 9.81 |
| 06/12/2026 14:32 | 710 | 9.815 |
| 06/12/2026 14:32 | 65 | 9.815 |
| 06/12/2026 14:32 | 649 | 9.825 |
| 06/12/2026 14:32 | 567 | 9.825 |
| 06/12/2026 14:32 | 68 | 9.825 |
| 06/12/2026 14:32 | 312 | 9.825 |
| 06/12/2026 14:32 | 404 | 9.83 |
| 06/12/2026 14:32 | 232 | 9.83 |
| 06/12/2026 14:32 | 836 | 9.83 |
| 06/12/2026 14:32 | 432 | 9.83 |
| 06/12/2026 14:27 | 254 | 9.83 |
| 06/12/2026 14:18 | 633 | 9.845 |
| 06/12/2026 14:18 | 718 | 9.83 |
| 06/12/2026 14:18 | 544 | 9.83 |
| 06/12/2026 14:18 | 1081 | 9.835 |
| 06/12/2026 14:18 | 1670 | 9.835 |
| 06/12/2026 14:18 | 69 | 9.835 |
| 06/12/2026 14:18 | 1000 | 9.835 |
| 06/12/2026 14:18 | 322 | 9.835 |
| 06/12/2026 14:18 | 30 | 9.85 |
| 06/12/2026 14:18 | 200 | 9.85 |
| 06/12/2026 14:18 | 430 | 9.85 |
| 06/12/2026 14:18 | 2 | 9.85 |
| 06/12/2026 14:18 | 206 | 9.85 |
| 06/12/2026 14:18 | 237 | 9.85 |
| 06/12/2026 14:18 | 1000 | 9.85 |
| 06/12/2026 14:18 | 718 | 9.85 |
| 06/12/2026 14:18 | 23 | 9.85 |
| 06/12/2026 14:18 | 1000 | 9.85 |
| 06/12/2026 14:18 | 478 | 9.85 |
| 06/12/2026 14:18 | 340 | 9.845 |
| 06/12/2026 14:18 | 340 | 9.845 |
| 06/12/2026 14:18 | 340 | 9.845 |
| 06/12/2026 14:18 | 72 | 9.845 |
| 06/12/2026 14:18 | 340 | 9.845 |
| 06/12/2026 14:18 | 233 | 9.845 |
| 06/12/2026 14:18 | 34 | 9.845 |
| 06/12/2026 14:17 | 284 | 9.845 |
| 06/12/2026 14:16 | 413 | 9.85 |
| 06/12/2026 14:16 | 206 | 9.85 |
| 06/12/2026 14:15 | 361 | 9.85 |
| 06/12/2026 14:13 | 433 | 9.85 |
| 06/12/2026 14:12 | 33 | 9.85 |
| 06/12/2026 14:12 | 1000 | 9.85 |
| 06/12/2026 14:10 | 362 | 9.855 |
| 06/12/2026 14:10 | 582 | 9.855 |
| 06/12/2026 14:10 | 40 | 9.85 |
| 06/12/2026 14:10 | 200 | 9.85 |
| 06/12/2026 14:10 | 178 | 9.85 |
| 06/12/2026 14:10 | 750 | 9.85 |
| 06/12/2026 14:10 | 49 | 9.85 |
| 06/12/2026 14:10 | 233 | 9.85 |
| 06/12/2026 14:10 | 233 | 9.85 |
| 06/12/2026 14:10 | 839 | 9.85 |
| 06/12/2026 14:09 | 161 | 9.85 |
| 06/12/2026 14:09 | 200 | 9.85 |
| 06/12/2026 14:06 | 234 | 9.845 |
| 06/12/2026 14:02 | 440 | 9.845 |
| 06/12/2026 14:02 | 65 | 9.845 |
| 06/12/2026 14:02 | 240 | 9.845 |
| 06/12/2026 14:02 | 884 | 9.845 |
| 06/12/2026 14:02 | 260 | 9.845 |
| 06/12/2026 14:02 | 447 | 9.845 |
| 06/12/2026 14:02 | 440 | 9.84 |
| 06/12/2026 14:02 | 58 | 9.84 |
| 06/12/2026 14:02 | 861 | 9.84 |
| 06/12/2026 14:02 | 361 | 9.84 |
| 06/12/2026 14:00 | 252 | 9.84 |
| 06/12/2026 14:00 | 66 | 9.84 |
| 06/12/2026 14:00 | 361 | 9.84 |
| 06/12/2026 13:58 | 220 | 9.84 |
| 06/12/2026 13:58 | 480 | 9.84 |
| 06/12/2026 13:58 | 40 | 9.84 |
| 06/12/2026 13:57 | 12 | 9.84 |
| 06/12/2026 13:57 | 297 | 9.84 |
| 06/12/2026 13:57 | 53 | 9.84 |
| 06/12/2026 13:55 | 226 | 9.84 |
| 06/12/2026 13:55 | 64 | 9.84 |
| 06/12/2026 13:55 | 60 | 9.82 |
| 06/12/2026 13:55 | 298 | 9.84 |
| 06/12/2026 13:52 | 362 | 9.845 |
| 06/12/2026 13:50 | 263 | 9.855 |
| 06/12/2026 13:50 | 330 | 9.85 |
| 06/12/2026 13:50 | 330 | 9.85 |
| 06/12/2026 13:50 | 330 | 9.85 |
| 06/12/2026 13:50 | 19 | 9.85 |
| 06/12/2026 13:50 | 260 | 9.85 |
| 06/12/2026 13:50 | 250 | 9.85 |
| 06/12/2026 13:50 | 200 | 9.85 |
| 06/12/2026 13:50 | 4 | 9.845 |
| 06/12/2026 13:50 | 62 | 9.845 |
| 06/12/2026 13:50 | 300 | 9.845 |
| 06/12/2026 13:48 | 182 | 9.85 |
| 06/12/2026 13:48 | 79 | 9.85 |
| 06/12/2026 13:48 | 101 | 9.85 |
| 06/12/2026 13:45 | 125 | 9.85 |
| 06/12/2026 13:45 | 37 | 9.85 |
| 06/12/2026 13:45 | 200 | 9.85 |
| 06/12/2026 13:43 | 72 | 9.85 |
| 06/12/2026 13:43 | 200 | 9.85 |
| 06/12/2026 13:43 | 89 | 9.85 |
| 06/12/2026 13:43 | 229 | 9.845 |
| 06/12/2026 13:43 | 40 | 9.845 |
| 06/12/2026 13:43 | 316 | 9.845 |
| 06/12/2026 13:43 | 3 | 9.845 |
| 06/12/2026 13:43 | 724 | 9.845 |
| 06/12/2026 13:41 | 651 | 9.845 |
| 06/12/2026 13:41 | 55 | 9.84 |
| 06/12/2026 13:41 | 230 | 9.84 |
| 06/12/2026 13:41 | 203 | 9.84 |
| 06/12/2026 13:41 | 80 | 9.84 |
| 06/12/2026 13:41 | 536 | 9.84 |
| 06/12/2026 13:41 | 245 | 9.84 |
| 06/12/2026 13:41 | 233 | 9.84 |
| 06/12/2026 13:41 | 427 | 9.84 |
| 06/12/2026 13:40 | 70 | 9.83 |
| 06/12/2026 13:40 | 40 | 9.83 |
| 06/12/2026 13:40 | 88 | 9.83 |
| 06/12/2026 13:40 | 272 | 9.83 |
| 06/12/2026 13:40 | 46 | 9.83 |
| 06/12/2026 13:40 | 266 | 9.83 |
| 06/12/2026 13:40 | 49 | 9.83 |
| 06/12/2026 13:38 | 250 | 9.83 |
| 06/12/2026 13:38 | 21 | 9.83 |
| 06/12/2026 13:38 | 237 | 9.83 |
| 06/12/2026 13:38 | 29 | 9.83 |
| 06/12/2026 13:37 | 48 | 9.83 |
| 06/12/2026 13:37 | 313 | 9.83 |
| 06/12/2026 13:25 | 101 | 9.82 |
| 06/12/2026 13:25 | 55 | 9.82 |
| 06/12/2026 13:25 | 53 | 9.82 |
| 06/12/2026 13:25 | 45 | 9.82 |
| 06/12/2026 13:25 | 212 | 9.82 |
| 06/12/2026 13:25 | 809 | 9.82 |
| 06/12/2026 13:25 | 62 | 9.82 |
| 06/12/2026 13:25 | 54 | 9.82 |
| 06/12/2026 13:23 | 231 | 9.81 |
| 06/12/2026 13:21 | 196 | 9.805 |
| 06/12/2026 13:21 | 606 | 9.805 |
| 06/12/2026 13:21 | 420 | 9.805 |
| 06/12/2026 13:21 | 69 | 9.815 |
| 06/12/2026 13:20 | 445 | 9.82 |
| 06/12/2026 13:20 | 690 | 9.82 |
| 06/12/2026 13:20 | 429 | 9.82 |
| 06/12/2026 13:20 | 670 | 9.82 |
| 06/12/2026 13:20 | 368 | 9.82 |
| 06/12/2026 13:20 | 230 | 9.835 |
| 06/12/2026 13:20 | 98 | 9.835 |
| 06/12/2026 13:20 | 244 | 9.835 |
| 06/12/2026 13:16 | 573 | 9.84 |
| 06/12/2026 13:16 | 65 | 9.835 |
| 06/12/2026 13:16 | 12 | 9.835 |
| 06/12/2026 13:16 | 15 | 9.835 |
| 06/12/2026 13:16 | 242 | 9.83 |
| 06/12/2026 13:16 | 28 | 9.83 |
| 06/12/2026 13:16 | 276 | 9.83 |
| 06/12/2026 13:16 | 155 | 9.83 |
| 06/12/2026 13:10 | 691 | 9.83 |
| 06/12/2026 13:10 | 284 | 9.83 |
| 06/12/2026 13:10 | 49 | 9.83 |
| 06/12/2026 13:06 | 598 | 9.82 |
| 06/12/2026 13:06 | 100 | 9.82 |
| 06/12/2026 13:04 | 564 | 9.83 |
| 06/12/2026 13:04 | 162 | 9.835 |
| 06/12/2026 13:04 | 226 | 9.835 |
| 06/12/2026 13:04 | 157 | 9.835 |
| 06/12/2026 13:04 | 553 | 9.835 |
| 06/12/2026 13:04 | 539 | 9.835 |
| 06/12/2026 13:04 | 29 | 9.83 |
| 06/12/2026 13:04 | 85 | 9.83 |
| 06/12/2026 13:04 | 249 | 9.83 |
| 06/12/2026 13:03 | 50 | 9.81 |
| 06/12/2026 13:03 | 130 | 9.81 |
| 06/12/2026 13:03 | 100 | 9.83 |
| 06/12/2026 13:02 | 400 | 9.83 |
| 06/12/2026 13:02 | 189 | 9.81 |
| 06/12/2026 13:01 | 68 | 9.81 |
| 06/12/2026 13:00 | 149 | 9.82 |
| 06/12/2026 12:59 | 5 | 9.835 |
| 06/12/2026 12:59 | 480 | 9.845 |
| 06/12/2026 12:59 | 367 | 9.845 |
| 06/12/2026 12:59 | 633 | 9.845 |
| 06/12/2026 12:59 | 290 | 9.845 |
| 06/12/2026 12:59 | 69 | 9.845 |
| 06/12/2026 12:59 | 641 | 9.845 |
| 06/12/2026 12:59 | 1000 | 9.845 |
| 06/12/2026 12:50 | 81 | 9.855 |
| 06/12/2026 12:50 | 17 | 9.855 |
| 06/12/2026 12:50 | 17 | 9.855 |
| 06/12/2026 12:50 | 19 | 9.855 |
| 06/12/2026 12:50 | 100 | 9.855 |
| 06/12/2026 12:50 | 254 | 9.855 |
| 06/12/2026 12:50 | 30 | 9.855 |
| 06/12/2026 12:50 | 40 | 9.855 |
| 06/12/2026 12:50 | 36 | 9.85 |
| 06/12/2026 12:50 | 204 | 9.85 |
| 06/12/2026 12:50 | 200 | 9.85 |
| 06/12/2026 12:50 | 215 | 9.85 |
| 06/12/2026 12:50 | 31 | 9.85 |
| 06/12/2026 12:50 | 183 | 9.85 |
| 06/12/2026 12:50 | 17 | 9.85 |
| 06/12/2026 12:50 | 1228 | 9.85 |
| 06/12/2026 12:50 | 1271 | 9.85 |
| 06/12/2026 12:50 | 33 | 9.84 |
| 06/12/2026 12:50 | 250 | 9.84 |
| 06/12/2026 12:49 | 10 | 9.845 |
| 06/12/2026 12:47 | 47 | 9.85 |
| 06/12/2026 12:43 | 46 | 9.845 |
| 06/12/2026 12:43 | 231 | 9.845 |
| 06/12/2026 12:42 | 181 | 9.84 |
| 06/12/2026 12:42 | 218 | 9.84 |
| 06/12/2026 12:42 | 73 | 9.84 |
| 06/12/2026 12:42 | 210 | 9.84 |
| 06/12/2026 12:42 | 16 | 9.84 |
| 06/12/2026 12:42 | 405 | 9.84 |
| 06/12/2026 12:42 | 595 | 9.84 |
| 06/12/2026 12:37 | 28 | 9.83 |
| 06/12/2026 12:37 | 148 | 9.83 |
| 06/12/2026 12:37 | 184 | 9.83 |
| 06/12/2026 12:37 | 217 | 9.83 |
| 06/12/2026 12:37 | 58 | 9.83 |
| 06/12/2026 12:37 | 100 | 9.83 |
| 06/12/2026 12:32 | 1286 | 9.825 |
| 06/12/2026 12:32 | 754 | 9.825 |
| 06/12/2026 12:32 | 37 | 9.825 |
| 06/12/2026 12:32 | 67 | 9.825 |
| 06/12/2026 12:32 | 500 | 9.825 |
| 06/12/2026 12:32 | 500 | 9.825 |
| 06/12/2026 12:32 | 201 | 9.825 |
| 06/12/2026 12:32 | 97 | 9.82 |
| 06/12/2026 12:32 | 117 | 9.82 |
| 06/12/2026 12:32 | 31 | 9.815 |
| 06/12/2026 12:32 | 87 | 9.815 |
| 06/12/2026 12:32 | 82 | 9.815 |
| 06/12/2026 12:32 | 92 | 9.815 |
| 06/12/2026 12:32 | 318 | 9.815 |
| 06/12/2026 12:32 | 200 | 9.815 |
| 06/12/2026 12:31 | 167 | 9.805 |
| 06/12/2026 12:31 | 214 | 9.805 |
| 06/12/2026 12:31 | 51 | 9.805 |
| 06/12/2026 12:31 | 1 | 9.80 |
| 06/12/2026 12:31 | 254 | 9.80 |
| 06/12/2026 12:27 | 27 | 9.805 |
| 06/12/2026 12:24 | 182 | 9.805 |
| 06/12/2026 12:24 | 109 | 9.805 |
| 06/12/2026 12:22 | 151 | 9.82 |
| 06/12/2026 12:22 | 500 | 9.805 |
| 06/12/2026 12:20 | 1 | 9.805 |
| 06/12/2026 12:20 | 86 | 9.81 |
| 06/12/2026 12:20 | 86 | 9.81 |
| 06/12/2026 12:20 | 176 | 9.81 |
| 06/12/2026 12:20 | 59 | 9.81 |
| 06/12/2026 12:20 | 213 | 9.81 |
| 06/12/2026 12:19 | 188 | 9.805 |
| 06/12/2026 12:19 | 714 | 9.805 |
| 06/12/2026 12:18 | 1 | 9.81 |
| 06/12/2026 12:18 | 1109 | 9.81 |
| 06/12/2026 12:18 | 2 | 9.81 |
| 06/12/2026 12:18 | 56 | 9.81 |
| 06/12/2026 12:17 | 709 | 9.82 |
| 06/12/2026 12:17 | 627 | 9.82 |
| 06/12/2026 12:17 | 102 | 9.82 |
| 06/12/2026 12:17 | 123 | 9.82 |
| 06/12/2026 12:17 | 520 | 9.83 |
| 06/12/2026 12:16 | 53 | 9.83 |
| 06/12/2026 12:16 | 119 | 9.83 |
| 06/12/2026 12:15 | 61 | 9.83 |
| 06/12/2026 12:15 | 256 | 9.83 |
| 06/12/2026 12:15 | 112 | 9.83 |
| 06/12/2026 12:15 | 576 | 9.835 |
| 06/12/2026 12:15 | 206 | 9.835 |
| 06/12/2026 12:15 | 391 | 9.84 |
| 06/12/2026 12:15 | 133 | 9.84 |
| 06/12/2026 12:13 | 25 | 9.84 |
| 06/12/2026 12:12 | 254 | 9.84 |
| 06/12/2026 12:12 | 1000 | 9.845 |
| 06/12/2026 12:12 | 635 | 9.845 |
| 06/12/2026 12:12 | 839 | 9.845 |
| 06/12/2026 12:12 | 63 | 9.845 |
| 06/12/2026 12:10 | 11 | 9.845 |
| 06/12/2026 12:10 | 186 | 9.845 |
| 06/12/2026 12:09 | 574 | 9.85 |
| 06/12/2026 12:09 | 206 | 9.85 |
| 06/12/2026 12:09 | 366 | 9.85 |
| 06/12/2026 12:09 | 412 | 9.85 |
| 06/12/2026 12:09 | 582 | 9.85 |
| 06/12/2026 12:09 | 314 | 9.85 |
| 06/12/2026 12:08 | 100 | 9.85 |
| 06/12/2026 12:06 | 100 | 9.85 |
| 06/12/2026 12:04 | 100 | 9.855 |
| 06/12/2026 12:04 | 100 | 9.855 |
| 06/12/2026 12:04 | 8 | 9.855 |
| 06/12/2026 12:04 | 92 | 9.855 |
| 06/12/2026 12:04 | 100 | 9.855 |
| 06/12/2026 12:04 | 100 | 9.855 |
| 06/12/2026 12:04 | 100 | 9.855 |
| 06/12/2026 12:04 | 100 | 9.855 |
| 06/12/2026 12:04 | 100 | 9.855 |
| 06/12/2026 12:04 | 100 | 9.855 |
| 06/12/2026 12:04 | 100 | 9.855 |
| 06/12/2026 12:04 | 100 | 9.855 |
| 06/12/2026 12:04 | 100 | 9.855 |
| 06/12/2026 12:04 | 1000 | 9.855 |
| 06/12/2026 12:04 | 66 | 9.855 |
| 06/12/2026 12:04 | 789 | 9.855 |
| 06/12/2026 12:04 | 81 | 9.855 |
| 06/12/2026 12:03 | 500 | 9.855 |
| 06/12/2026 12:03 | 419 | 9.85 |
| 06/12/2026 12:03 | 419 | 9.855 |
| 06/12/2026 12:03 | 116 | 9.85 |
| 06/12/2026 12:03 | 170 | 9.85 |
| 06/12/2026 12:03 | 200 | 9.85 |
| 06/12/2026 12:03 | 118 | 9.85 |
| 06/12/2026 12:03 | 98 | 9.85 |
| 06/12/2026 12:03 | 200 | 9.85 |
| 06/12/2026 12:03 | 100 | 9.855 |
| 06/12/2026 12:03 | 100 | 9.855 |
| 06/12/2026 12:03 | 313 | 9.85 |
| 06/12/2026 12:03 | 57 | 9.855 |
| 06/12/2026 12:03 | 1000 | 9.855 |
| 06/12/2026 12:03 | 41 | 9.855 |
| 06/12/2026 12:03 | 181 | 9.855 |
| 06/12/2026 12:03 | 100 | 9.855 |
| 06/12/2026 12:03 | 906 | 9.855 |
| 06/12/2026 12:03 | 489 | 9.85 |
| 06/12/2026 12:03 | 92 | 9.85 |
| 06/12/2026 12:03 | 200 | 9.85 |
| 06/12/2026 12:03 | 233 | 9.85 |
| 06/12/2026 12:03 | 669 | 9.85 |
| 06/12/2026 12:03 | 1000 | 9.85 |
| 06/12/2026 12:02 | 53 | 9.845 |
| 06/12/2026 12:01 | 2 | 9.84 |
| 06/12/2026 12:01 | 90 | 9.845 |
| 06/12/2026 12:01 | 500 | 9.845 |
| 06/12/2026 12:01 | 28 | 9.84 |
| 06/12/2026 12:01 | 242 | 9.84 |
| 06/12/2026 12:00 | 348 | 9.84 |
| 06/12/2026 12:00 | 410 | 9.84 |
| 06/12/2026 11:59 | 70 | 9.84 |
| 06/12/2026 11:59 | 420 | 9.84 |
| 06/12/2026 11:58 | 80 | 9.84 |
| 06/12/2026 11:58 | 229 | 9.84 |
| 06/12/2026 11:58 | 50 | 9.83 |
| 06/12/2026 11:57 | 200 | 9.835 |
| 06/12/2026 11:57 | 46 | 9.83 |
| 06/12/2026 11:57 | 2500 | 9.83 |
| 06/12/2026 11:57 | 192 | 9.83 |
| 06/12/2026 11:57 | 250 | 9.83 |
| 06/12/2026 11:56 | 50 | 9.825 |
| 06/12/2026 11:55 | 165 | 9.825 |
| 06/12/2026 11:55 | 41 | 9.825 |
| 06/12/2026 11:55 | 23 | 9.825 |
| 06/12/2026 11:55 | 37 | 9.82 |
| 06/12/2026 11:55 | 2340 | 9.82 |
| 06/12/2026 11:55 | 299 | 9.82 |
| 06/12/2026 11:55 | 92 | 9.82 |
| 06/12/2026 11:55 | 609 | 9.82 |
| 06/12/2026 11:54 | 540 | 9.82 |
| 06/12/2026 11:54 | 456 | 9.82 |
| 06/12/2026 11:54 | 162 | 9.82 |
| 06/12/2026 11:54 | 38 | 9.82 |
| 06/12/2026 11:54 | 1344 | 9.82 |
| 06/12/2026 11:51 | 202 | 9.815 |
| 06/12/2026 11:51 | 714 | 9.815 |
| 06/12/2026 11:51 | 286 | 9.815 |
| 06/12/2026 11:51 | 205 | 9.815 |
| 06/12/2026 11:51 | 2110 | 9.82 |
| 06/12/2026 11:50 | 38 | 9.82 |
| 06/12/2026 11:50 | 1127 | 9.82 |
| 06/12/2026 11:50 | 72 | 9.82 |
| 06/12/2026 11:50 | 33 | 9.82 |
| 06/12/2026 11:50 | 500 | 9.82 |
| 06/12/2026 11:50 | 210 | 9.82 |
| 06/12/2026 11:50 | 309 | 9.82 |
| 06/12/2026 11:50 | 90 | 9.82 |
| 06/12/2026 11:50 | 714 | 9.82 |
| 06/12/2026 11:48 | 357 | 9.82 |
| 06/12/2026 11:48 | 56 | 9.82 |
| 06/12/2026 11:48 | 400 | 9.82 |
| 06/12/2026 11:48 | 793 | 9.82 |
| 06/12/2026 11:48 | 400 | 9.82 |
| 06/12/2026 11:48 | 108 | 9.82 |
| 06/12/2026 11:48 | 3347 | 9.825 |
| 06/12/2026 11:48 | 157 | 9.82 |
| 06/12/2026 11:48 | 500 | 9.82 |
| 06/12/2026 11:48 | 99 | 9.82 |
| 06/12/2026 11:48 | 636 | 9.82 |
| 06/12/2026 11:44 | 2186 | 9.82 |
| 06/12/2026 11:44 | 164 | 9.82 |
| 06/12/2026 11:44 | 74 | 9.82 |
| 06/12/2026 11:44 | 923 | 9.82 |
| 06/12/2026 11:43 | 206 | 9.82 |
| 06/12/2026 11:43 | 945 | 9.82 |
| 06/12/2026 11:43 | 97 | 9.82 |
| 06/12/2026 11:43 | 958 | 9.82 |
| 06/12/2026 11:43 | 449 | 9.82 |
| 06/12/2026 11:43 | 840 | 9.82 |
| 06/12/2026 11:43 | 59 | 9.82 |
| 06/12/2026 11:43 | 390 | 9.82 |
| 06/12/2026 11:43 | 449 | 9.82 |
| 06/12/2026 11:43 | 426 | 9.82 |
| 06/12/2026 11:43 | 1329 | 9.82 |
| 06/12/2026 11:43 | 924 | 9.835 |
| 06/12/2026 11:43 | 171 | 9.82 |
| 06/12/2026 11:43 | 367 | 9.82 |
| 06/12/2026 11:43 | 31 | 9.825 |
| 06/12/2026 11:43 | 377 | 9.825 |
| 06/12/2026 11:43 | 207 | 9.825 |
| 06/12/2026 11:43 | 70 | 9.83 |
| 06/12/2026 11:43 | 451 | 9.83 |
| 06/12/2026 11:43 | 238 | 9.835 |
| 06/12/2026 11:43 | 1317 | 9.835 |
| 06/12/2026 11:43 | 897 | 9.835 |
| 06/12/2026 11:43 | 24 | 9.835 |
| 06/12/2026 11:43 | 130 | 9.835 |
| 06/12/2026 11:42 | 186 | 9.84 |
| 06/12/2026 11:42 | 34 | 9.84 |
| 06/12/2026 11:42 | 1458 | 9.84 |
| 06/12/2026 11:41 | 50 | 9.835 |
| 06/12/2026 11:40 | 364 | 9.84 |
| 06/12/2026 11:40 | 178 | 9.84 |
| 06/12/2026 11:39 | 452 | 9.84 |
| 06/12/2026 11:39 | 201 | 9.84 |
| 06/12/2026 11:39 | 347 | 9.84 |
| 06/12/2026 11:39 | 2000 | 9.84 |
| 06/12/2026 11:39 | 1000 | 9.84 |
| 06/12/2026 11:39 | 70 | 9.85 |
| 06/12/2026 11:39 | 3297 | 9.845 |
| 06/12/2026 11:39 | 500 | 9.85 |
| 06/12/2026 11:39 | 445 | 9.85 |
| 06/12/2026 11:39 | 69 | 9.845 |
| 06/12/2026 11:39 | 15 | 9.845 |
| 06/12/2026 11:38 | 738 | 9.84 |
| 06/12/2026 11:38 | 2262 | 9.84 |
| 06/12/2026 11:37 | 35 | 9.84 |
| 06/12/2026 11:37 | 803 | 9.84 |
| 06/12/2026 11:37 | 91 | 9.835 |
| 06/12/2026 11:37 | 70 | 9.835 |
| 06/12/2026 11:36 | 930 | 9.835 |
| 06/12/2026 11:36 | 447 | 9.84 |
| 06/12/2026 11:36 | 12 | 9.83 |
| 06/12/2026 11:36 | 63 | 9.83 |
| 06/12/2026 11:36 | 549 | 9.83 |
| 06/12/2026 11:36 | 962 | 9.83 |
| 06/12/2026 11:36 | 90 | 9.84 |
| 06/12/2026 11:36 | 38 | 9.84 |
| 06/12/2026 11:36 | 13 | 9.84 |
| 06/12/2026 11:36 | 232 | 9.84 |
| 06/12/2026 11:36 | 5 | 9.84 |
| 06/12/2026 11:36 | 75 | 9.83 |
| 06/12/2026 11:36 | 242 | 9.83 |
| 06/12/2026 11:36 | 99 | 9.83 |
| 06/12/2026 11:36 | 41 | 9.825 |
| 06/12/2026 11:36 | 9 | 9.825 |
| 06/12/2026 11:35 | 254 | 9.825 |
| 06/12/2026 11:35 | 89 | 9.82 |
| 06/12/2026 11:35 | 569 | 9.82 |
| 06/12/2026 11:35 | 378 | 9.82 |
| 06/12/2026 11:35 | 1000 | 9.815 |
| 06/12/2026 11:34 | 53 | 9.82 |
| 06/12/2026 11:34 | 447 | 9.82 |
| 06/12/2026 11:34 | 101 | 9.815 |
| 06/12/2026 11:34 | 189 | 9.815 |
| 06/12/2026 11:34 | 690 | 9.81 |
| 06/12/2026 11:34 | 20 | 9.81 |
| 06/12/2026 11:34 | 163 | 9.81 |
| 06/12/2026 11:34 | 68 | 9.81 |
| 06/12/2026 11:34 | 150 | 9.81 |
| 06/12/2026 11:33 | 170 | 9.80 |
| 06/12/2026 11:33 | 330 | 9.80 |
| 06/12/2026 11:32 | 168 | 9.81 |
| 06/12/2026 11:32 | 152 | 9.81 |
| 06/12/2026 11:32 | 41 | 9.81 |
| 06/12/2026 11:30 | 79 | 9.80 |
| 06/12/2026 11:30 | 410 | 9.80 |
| 06/12/2026 11:30 | 43 | 9.81 |
| 06/12/2026 11:30 | 190 | 9.81 |
| 06/12/2026 11:30 | 175 | 9.795 |
| 06/12/2026 11:30 | 214 | 9.795 |
| 06/12/2026 11:30 | 211 | 9.795 |
| 06/12/2026 11:30 | 400 | 9.795 |
| 06/12/2026 11:29 | 78 | 9.80 |
| 06/12/2026 11:29 | 2560 | 9.80 |
| 06/12/2026 11:29 | 81 | 9.80 |
| 06/12/2026 11:29 | 706 | 9.80 |
| 06/12/2026 11:28 | 90 | 9.80 |
| 06/12/2026 11:28 | 342 | 9.80 |
| 06/12/2026 11:28 | 65 | 9.80 |
| 06/12/2026 11:28 | 225 | 9.80 |
| 06/12/2026 11:28 | 562 | 9.80 |
| 06/12/2026 11:28 | 77 | 9.80 |
| 06/12/2026 11:28 | 608 | 9.80 |
| 06/12/2026 11:27 | 194 | 9.795 |
| 06/12/2026 11:27 | 648 | 9.795 |
| 06/12/2026 11:26 | 886 | 9.82 |
| 06/12/2026 11:26 | 215 | 9.80 |
| 06/12/2026 11:26 | 1320 | 9.805 |
| 06/12/2026 11:26 | 71 | 9.815 |
| 06/12/2026 11:26 | 3347 | 9.815 |
| 06/12/2026 11:26 | 342 | 9.815 |
| 06/12/2026 11:26 | 26 | 9.815 |
| 06/12/2026 11:26 | 74 | 9.815 |
| 06/12/2026 11:26 | 26 | 9.815 |
| 06/12/2026 11:26 | 74 | 9.815 |
| 06/12/2026 11:26 | 26 | 9.815 |
| 06/12/2026 11:26 | 100 | 9.815 |
| 06/12/2026 11:26 | 100 | 9.815 |
| 06/12/2026 11:26 | 100 | 9.815 |
| 06/12/2026 11:26 | 100 | 9.815 |
| 06/12/2026 11:26 | 100 | 9.815 |
| 06/12/2026 11:26 | 100 | 9.815 |
| 06/12/2026 11:26 | 100 | 9.815 |
| 06/12/2026 11:26 | 100 | 9.815 |
| 06/12/2026 11:26 | 100 | 9.815 |
| 06/12/2026 11:26 | 74 | 9.815 |
| 06/12/2026 11:26 | 26 | 9.815 |
| 06/12/2026 11:26 | 100 | 9.815 |
| 06/12/2026 11:26 | 100 | 9.815 |
| 06/12/2026 11:26 | 100 | 9.815 |
| 06/12/2026 11:26 | 100 | 9.815 |
| 06/12/2026 11:26 | 74 | 9.815 |
| 06/12/2026 11:26 | 26 | 9.815 |
| 06/12/2026 11:26 | 100 | 9.815 |
| 06/12/2026 11:26 | 100 | 9.815 |
| 06/12/2026 11:26 | 274 | 9.815 |
| 06/12/2026 11:26 | 726 | 9.815 |
| 06/12/2026 11:26 | 64 | 9.815 |
| 06/12/2026 11:26 | 15 | 9.815 |
| 06/12/2026 11:26 | 842 | 9.805 |
| 06/12/2026 11:25 | 52 | 9.805 |
| 06/12/2026 11:25 | 182 | 9.805 |
| 06/12/2026 11:25 | 237 | 9.805 |
| 06/12/2026 11:25 | 14 | 9.805 |
| 06/12/2026 11:24 | 48 | 9.80 |
| 06/12/2026 11:24 | 128 | 9.80 |
| 06/12/2026 11:23 | 372 | 9.80 |
| 06/12/2026 11:23 | 53 | 9.80 |
| 06/12/2026 11:23 | 75 | 9.80 |
| 06/12/2026 11:21 | 56 | 9.80 |
| 06/12/2026 11:21 | 52 | 9.795 |
| 06/12/2026 11:21 | 1569 | 9.80 |
| 06/12/2026 11:21 | 233 | 9.80 |
| 06/12/2026 11:21 | 58 | 9.795 |
| 06/12/2026 11:21 | 202 | 9.795 |
| 06/12/2026 11:19 | 233 | 9.79 |
| 06/12/2026 11:19 | 175 | 9.79 |
| 06/12/2026 11:19 | 94 | 9.79 |
| 06/12/2026 11:19 | 783 | 9.79 |
| 06/12/2026 11:18 | 700 | 9.79 |
| 06/12/2026 11:18 | 234 | 9.78 |
| 06/12/2026 11:15 | 193 | 9.785 |
| 06/12/2026 11:15 | 581 | 9.785 |
| 06/12/2026 11:15 | 180 | 9.785 |
| 06/12/2026 11:15 | 669 | 9.79 |
| 06/12/2026 11:14 | 438 | 9.79 |
| 06/12/2026 11:14 | 285 | 9.79 |
| 06/12/2026 11:14 | 777 | 9.79 |
| 06/12/2026 11:13 | 362 | 9.80 |
| 06/12/2026 11:11 | 102 | 9.795 |
| 06/12/2026 11:08 | 190 | 9.795 |
| 06/12/2026 11:08 | 41 | 9.795 |
| 06/12/2026 11:08 | 10 | 9.795 |
| 06/12/2026 11:06 | 116 | 9.79 |
| 06/12/2026 11:06 | 93 | 9.79 |
| 06/12/2026 11:06 | 88 | 9.79 |
| 06/12/2026 11:06 | 166 | 9.79 |
| 06/12/2026 11:05 | 20 | 9.79 |
| 06/12/2026 11:05 | 63 | 9.79 |
| 06/12/2026 11:05 | 191 | 9.79 |
| 06/12/2026 11:00 | 3053 | 9.80 |
| 06/12/2026 11:00 | 38 | 9.80 |
| 06/12/2026 11:00 | 206 | 9.80 |
| 06/12/2026 11:00 | 50 | 9.795 |
| 06/12/2026 10:59 | 64 | 9.80 |
| 06/12/2026 10:59 | 81 | 9.80 |
| 06/12/2026 10:57 | 131 | 9.80 |
| 06/12/2026 10:57 | 340 | 9.80 |
| 06/12/2026 10:57 | 29 | 9.80 |
| 06/12/2026 10:57 | 18 | 9.80 |
| 06/12/2026 10:57 | 482 | 9.80 |
| 06/12/2026 10:56 | 612 | 9.79 |
| 06/12/2026 10:56 | 388 | 9.79 |
| 06/12/2026 10:56 | 544 | 9.795 |
| 06/12/2026 10:56 | 122 | 9.805 |
| 06/12/2026 10:56 | 3347 | 9.805 |
| 06/12/2026 10:55 | 667 | 9.82 |
| 06/12/2026 10:55 | 176 | 9.815 |
| 06/12/2026 10:55 | 80 | 9.815 |
| 06/12/2026 10:55 | 17 | 9.815 |
| 06/12/2026 10:55 | 251 | 9.815 |
| 06/12/2026 10:55 | 15 | 9.81 |
| 06/12/2026 10:55 | 182 | 9.81 |
| 06/12/2026 10:55 | 58 | 9.81 |
| 06/12/2026 10:55 | 150 | 9.81 |
| 06/12/2026 10:55 | 10 | 9.81 |
| 06/12/2026 10:55 | 394 | 9.81 |
| 06/12/2026 10:55 | 20 | 9.80 |
| 06/12/2026 10:54 | 320 | 9.80 |
| 06/12/2026 10:54 | 497 | 9.80 |
| 06/12/2026 10:53 | 65 | 9.80 |
| 06/12/2026 10:53 | 215 | 9.80 |
| 06/12/2026 10:53 | 1720 | 9.80 |
| 06/12/2026 10:52 | 140 | 9.80 |
| 06/12/2026 10:52 | 59 | 9.80 |
| 06/12/2026 10:52 | 1143 | 9.80 |
| 06/12/2026 10:51 | 200 | 9.80 |
| 06/12/2026 10:51 | 445 | 9.80 |
| 06/12/2026 10:51 | 146 | 9.80 |
| 06/12/2026 10:51 | 76 | 9.80 |
| 06/12/2026 10:51 | 1278 | 9.80 |
| 06/12/2026 10:51 | 72 | 9.80 |
| 06/12/2026 10:51 | 1700 | 9.80 |
| 06/12/2026 10:51 | 1278 | 9.80 |
| 06/12/2026 10:51 | 46 | 9.795 |
| 06/12/2026 10:51 | 239 | 9.795 |
| 06/12/2026 10:51 | 41 | 9.79 |
| 06/12/2026 10:51 | 390 | 9.79 |
| 06/12/2026 10:51 | 181 | 9.79 |
| 06/12/2026 10:48 | 100 | 9.78 |
| 06/12/2026 10:48 | 136 | 9.78 |
| 06/12/2026 10:48 | 364 | 9.785 |
| 06/12/2026 10:47 | 560 | 9.795 |
| 06/12/2026 10:47 | 378 | 9.795 |
| 06/12/2026 10:47 | 71 | 9.795 |
| 06/12/2026 10:47 | 814 | 9.80 |
| 06/12/2026 10:47 | 320 | 9.80 |
| 06/12/2026 10:47 | 235 | 9.80 |
| 06/12/2026 10:47 | 144 | 9.80 |
| 06/12/2026 10:47 | 36 | 9.805 |
| 06/12/2026 10:47 | 21 | 9.805 |
| 06/12/2026 10:47 | 13 | 9.805 |
| 06/12/2026 10:45 | 147 | 9.80 |
| 06/12/2026 10:45 | 318 | 9.80 |
| 06/12/2026 10:45 | 101 | 9.80 |
| 06/12/2026 10:45 | 1700 | 9.80 |
| 06/12/2026 10:45 | 702 | 9.80 |
| 06/12/2026 10:44 | 236 | 9.79 |
| 06/12/2026 10:43 | 170 | 9.79 |
| 06/12/2026 10:43 | 50 | 9.79 |
| 06/12/2026 10:43 | 676 | 9.80 |
| 06/12/2026 10:42 | 100 | 9.80 |
| 06/12/2026 10:42 | 129 | 9.80 |
| 06/12/2026 10:40 | 123 | 9.80 |
| 06/12/2026 10:40 | 54 | 9.795 |
| 06/12/2026 10:40 | 54 | 9.795 |
| 06/12/2026 10:37 | 56 | 9.78 |
| 06/12/2026 10:36 | 143 | 9.80 |
| 06/12/2026 10:35 | 56 | 9.78 |
| 06/12/2026 10:34 | 37 | 9.81 |
| 06/12/2026 10:34 | 208 | 9.81 |
| 06/12/2026 10:32 | 2958 | 9.805 |
| 06/12/2026 10:32 | 179 | 9.805 |
| 06/12/2026 10:32 | 83 | 9.805 |
| 06/12/2026 10:32 | 127 | 9.805 |
| 06/12/2026 10:29 | 400 | 9.805 |
| 06/12/2026 10:28 | 56 | 9.80 |
| 06/12/2026 10:28 | 100 | 9.80 |
| 06/12/2026 10:28 | 86 | 9.795 |
| 06/12/2026 10:28 | 494 | 9.795 |
| 06/12/2026 10:27 | 76 | 9.77 |
| 06/12/2026 10:26 | 611 | 9.77 |
| 06/12/2026 10:26 | 179 | 9.785 |
| 06/12/2026 10:26 | 210 | 9.785 |
| 06/12/2026 10:25 | 449 | 9.79 |
| 06/12/2026 10:25 | 240 | 9.79 |
| 06/12/2026 10:25 | 11 | 9.795 |
| 06/12/2026 10:25 | 839 | 9.795 |
| 06/12/2026 10:25 | 461 | 9.795 |
| 06/12/2026 10:24 | 310 | 9.80 |
| 06/12/2026 10:24 | 283 | 9.80 |
| 06/12/2026 10:24 | 62 | 9.805 |
| 06/12/2026 10:24 | 712 | 9.805 |
| 06/12/2026 10:24 | 347 | 9.805 |
| 06/12/2026 10:24 | 3000 | 9.805 |
| 06/12/2026 10:23 | 195 | 9.83 |
| 06/12/2026 10:22 | 514 | 9.805 |
| 06/12/2026 10:22 | 38 | 9.805 |
| 06/12/2026 10:22 | 363 | 9.805 |
| 06/12/2026 10:22 | 669 | 9.805 |
| 06/12/2026 10:22 | 183 | 9.805 |
| 06/12/2026 10:22 | 283 | 9.805 |
| 06/12/2026 10:22 | 42 | 9.805 |
| 06/12/2026 10:21 | 79 | 9.82 |
| 06/12/2026 10:21 | 7 | 9.82 |
| 06/12/2026 10:21 | 6000 | 9.805 |
| 06/12/2026 10:21 | 221 | 9.81 |
| 06/12/2026 10:21 | 84 | 9.81 |
| 06/12/2026 10:21 | 1700 | 9.81 |
| 06/12/2026 10:21 | 842 | 9.81 |
| 06/12/2026 10:21 | 16 | 9.81 |
| 06/12/2026 10:21 | 826 | 9.81 |
| 06/12/2026 10:21 | 5000 | 9.81 |
| 06/12/2026 10:20 | 56 | 9.805 |
| 06/12/2026 10:20 | 35 | 9.805 |
| 06/12/2026 10:20 | 561 | 9.805 |
| 06/12/2026 10:20 | 54 | 9.80 |
| 06/12/2026 10:20 | 8 | 9.80 |
| 06/12/2026 10:20 | 39 | 9.795 |
| 06/12/2026 10:20 | 553 | 9.80 |
| 06/12/2026 10:20 | 1700 | 9.80 |
| 06/12/2026 10:20 | 55 | 9.80 |
| 06/12/2026 10:20 | 4803 | 9.80 |
| 06/12/2026 10:19 | 197 | 9.80 |
| 06/12/2026 10:19 | 26 | 9.79 |
| 06/12/2026 10:18 | 500 | 9.785 |
| 06/12/2026 10:18 | 26 | 9.785 |
| 06/12/2026 10:17 | 26 | 9.785 |
| 06/12/2026 10:16 | 100 | 9.785 |
| 06/12/2026 10:14 | 200 | 9.80 |
| 06/12/2026 10:14 | 247 | 9.80 |
| 06/12/2026 10:14 | 72 | 9.80 |
| 06/12/2026 10:14 | 3500 | 9.80 |
| 06/12/2026 10:14 | 1730 | 9.765 |
| 06/12/2026 10:14 | 950 | 9.765 |
| 06/12/2026 10:14 | 432 | 9.765 |
| 06/12/2026 10:14 | 286 | 9.765 |
| 06/12/2026 10:14 | 285 | 9.765 |
| 06/12/2026 10:14 | 1317 | 9.765 |
| 06/12/2026 10:12 | 143 | 9.765 |
| 06/12/2026 10:12 | 39 | 9.78 |
| 06/12/2026 10:12 | 186 | 9.78 |
| 06/12/2026 10:12 | 184 | 9.78 |
| 06/12/2026 10:12 | 3330 | 9.78 |
| 06/12/2026 10:12 | 246 | 9.78 |
| 06/12/2026 10:12 | 120 | 9.78 |
| 06/12/2026 10:12 | 29 | 9.78 |
| 06/12/2026 10:12 | 1273 | 9.805 |
| 06/12/2026 10:12 | 195 | 9.805 |
| 06/12/2026 10:12 | 511 | 9.805 |
| 06/12/2026 10:12 | 393 | 9.81 |
| 06/12/2026 10:12 | 195 | 9.81 |
| 06/12/2026 10:12 | 187 | 9.81 |
| 06/12/2026 10:12 | 187 | 9.81 |
| 06/12/2026 10:12 | 322 | 9.81 |
| 06/12/2026 10:10 | 159 | 9.825 |
| 06/12/2026 10:10 | 34 | 9.825 |
| 06/12/2026 10:09 | 166 | 9.825 |
| 06/12/2026 10:08 | 195 | 9.835 |
| 06/12/2026 10:08 | 50 | 9.835 |
| 06/12/2026 10:08 | 45 | 9.83 |
| 06/12/2026 10:08 | 54 | 9.825 |
| 06/12/2026 10:08 | 556 | 9.825 |
| 06/12/2026 10:08 | 244 | 9.825 |
| 06/12/2026 10:08 | 118 | 9.825 |
| 06/12/2026 10:07 | 500 | 9.82 |
| 06/12/2026 10:05 | 22 | 9.82 |
| 06/12/2026 10:05 | 408 | 9.82 |
| 06/12/2026 10:05 | 312 | 9.82 |
| 06/12/2026 10:05 | 869 | 9.82 |
| 06/12/2026 10:05 | 2000 | 9.82 |
| 06/12/2026 10:05 | 300 | 9.82 |
| 06/12/2026 10:05 | 823 | 9.82 |
| 06/12/2026 10:05 | 320 | 9.825 |
| 06/12/2026 10:05 | 188 | 9.825 |
| 06/12/2026 10:05 | 1000 | 9.825 |
| 06/12/2026 10:05 | 67 | 9.84 |
| 06/12/2026 10:05 | 183 | 9.84 |
| 06/12/2026 10:05 | 2817 | 9.84 |
| 06/12/2026 10:05 | 30 | 9.83 |
| 06/12/2026 10:05 | 500 | 9.83 |
| 06/12/2026 10:03 | 142 | 9.845 |
| 06/12/2026 10:03 | 845 | 9.845 |
| 06/12/2026 10:03 | 100 | 9.845 |
| 06/12/2026 10:03 | 104 | 9.845 |
| 06/12/2026 10:03 | 220 | 9.845 |
| 06/12/2026 10:01 | 27 | 9.82 |
| 06/12/2026 10:01 | 411 | 9.825 |
| 06/12/2026 10:01 | 562 | 9.835 |
| 06/12/2026 10:01 | 500 | 9.82 |
| 06/12/2026 09:59 | 2225 | 9.815 |
| 06/12/2026 09:58 | 160 | 9.845 |
| 06/12/2026 09:58 | 266 | 9.845 |
| 06/12/2026 09:58 | 100 | 9.85 |
| 06/12/2026 09:57 | 67 | 9.85 |
| 06/12/2026 09:57 | 836 | 9.85 |
| 06/12/2026 09:57 | 33 | 9.855 |
| 06/12/2026 09:57 | 61 | 9.855 |
| 06/12/2026 09:57 | 411 | 9.865 |
| 06/12/2026 09:57 | 428 | 9.855 |
| 06/12/2026 09:57 | 572 | 9.855 |
| 06/12/2026 09:56 | 410 | 9.865 |
| 06/12/2026 09:56 | 100 | 9.865 |
| 06/12/2026 09:56 | 138 | 9.86 |
| 06/12/2026 09:56 | 428 | 9.86 |
| 06/12/2026 09:56 | 46 | 9.855 |
| 06/12/2026 09:56 | 17 | 9.85 |
| 06/12/2026 09:55 | 100 | 9.815 |
| 06/12/2026 09:55 | 500 | 9.85 |
| 06/12/2026 09:54 | 22 | 9.815 |
| 06/12/2026 09:54 | 1000 | 9.815 |
| 06/12/2026 09:53 | 44 | 9.82 |
| 06/12/2026 09:53 | 33 | 9.815 |
| 06/12/2026 09:53 | 179 | 9.815 |
| 06/12/2026 09:53 | 562 | 9.815 |
| 06/12/2026 09:53 | 482 | 9.81 |
| 06/12/2026 09:53 | 29 | 9.81 |
| 06/12/2026 09:53 | 64 | 9.81 |
| 06/12/2026 09:53 | 96 | 9.81 |
| 06/12/2026 09:52 | 425 | 9.815 |
| 06/12/2026 09:52 | 13 | 9.815 |
| 06/12/2026 09:52 | 87 | 9.815 |
| 06/12/2026 09:52 | 398 | 9.815 |
| 06/12/2026 09:52 | 493 | 9.815 |
| 06/12/2026 09:52 | 11 | 9.815 |
| 06/12/2026 09:52 | 11 | 9.815 |
| 06/12/2026 09:52 | 47 | 9.81 |
| 06/12/2026 09:51 | 49 | 9.805 |
| 06/12/2026 09:51 | 30 | 9.80 |
| 06/12/2026 09:51 | 1 | 9.80 |
| 06/12/2026 09:51 | 243 | 9.795 |
| 06/12/2026 09:51 | 56 | 9.795 |
| 06/12/2026 09:51 | 34 | 9.79 |
| 06/12/2026 09:51 | 635 | 9.79 |
| 06/12/2026 09:50 | 70 | 9.795 |
| 06/12/2026 09:50 | 157 | 9.795 |
| 06/12/2026 09:49 | 217 | 9.795 |
| 06/12/2026 09:49 | 44 | 9.80 |
| 06/12/2026 09:49 | 906 | 9.80 |
| 06/12/2026 09:49 | 595 | 9.765 |
| 06/12/2026 09:49 | 500 | 9.765 |
| 06/12/2026 09:49 | 6594 | 9.80 |
| 06/12/2026 09:49 | 100 | 9.795 |
| 06/12/2026 09:48 | 35 | 9.75 |
| 06/12/2026 09:48 | 838 | 9.79 |
| 06/12/2026 09:48 | 244 | 9.76 |
| 06/12/2026 09:47 | 106 | 9.76 |
| 06/12/2026 09:47 | 51 | 9.75 |
| 06/12/2026 09:47 | 56 | 9.74 |
| 06/12/2026 09:47 | 49 | 9.75 |
| 06/12/2026 09:47 | 30 | 9.74 |
| 06/12/2026 09:47 | 195 | 9.74 |
| 06/12/2026 09:47 | 232 | 9.74 |
| 06/12/2026 09:47 | 219 | 9.74 |
| 06/12/2026 09:47 | 10 | 9.74 |
| 06/12/2026 09:47 | 43 | 9.735 |
| 06/12/2026 09:47 | 562 | 9.735 |
| 06/12/2026 09:47 | 121 | 9.73 |
| 06/12/2026 09:47 | 189 | 9.73 |
| 06/12/2026 09:47 | 15 | 9.73 |
| 06/12/2026 09:47 | 404 | 9.73 |
| 06/12/2026 09:47 | 64 | 9.73 |
| 06/12/2026 09:46 | 562 | 9.73 |
| 06/12/2026 09:46 | 60 | 9.73 |
| 06/12/2026 09:46 | 629 | 9.73 |
| 06/12/2026 09:46 | 296 | 9.73 |
| 06/12/2026 09:46 | 65 | 9.73 |
| 06/12/2026 09:45 | 27 | 9.73 |
| 06/12/2026 09:45 | 138 | 9.73 |
| 06/12/2026 09:45 | 55 | 9.73 |
| 06/12/2026 09:45 | 308 | 9.73 |
| 06/12/2026 09:44 | 200 | 9.73 |
| 06/12/2026 09:43 | 140 | 9.695 |
| 06/12/2026 09:42 | 361 | 9.73 |
| 06/12/2026 09:41 | 131 | 9.73 |
| 06/12/2026 09:39 | 490 | 9.74 |
| 06/12/2026 09:39 | 192 | 9.735 |
| 06/12/2026 09:39 | 16 | 9.735 |
| 06/12/2026 09:39 | 302 | 9.735 |
| 06/12/2026 09:38 | 198 | 9.735 |
| 06/12/2026 09:37 | 43 | 9.705 |
| 06/12/2026 09:37 | 111 | 9.70 |
| 06/12/2026 09:37 | 62 | 9.70 |
| 06/12/2026 09:37 | 786 | 9.70 |
| 06/12/2026 09:37 | 41 | 9.705 |
| 06/12/2026 09:37 | 53 | 9.70 |
| 06/12/2026 09:37 | 11 | 9.70 |
| 06/12/2026 09:37 | 134 | 9.70 |
| 06/12/2026 09:37 | 53 | 9.70 |
| 06/12/2026 09:37 | 109 | 9.70 |
| 06/12/2026 09:37 | 49 | 9.70 |
| 06/12/2026 09:37 | 850 | 9.70 |
| 06/12/2026 09:37 | 223 | 9.70 |
| 06/12/2026 09:37 | 240 | 9.70 |
| 06/12/2026 09:37 | 46 | 9.695 |
| 06/12/2026 09:36 | 6 | 9.69 |
| 06/12/2026 09:36 | 80 | 9.69 |
| 06/12/2026 09:36 | 251 | 9.69 |
| 06/12/2026 09:36 | 103 | 9.69 |
| 06/12/2026 09:36 | 416 | 9.69 |
| 06/12/2026 09:36 | 500 | 9.69 |
| 06/12/2026 09:33 | 500 | 9.69 |
| 06/12/2026 09:32 | 42 | 9.69 |
| 06/12/2026 09:32 | 458 | 9.685 |
| 06/12/2026 09:32 | 542 | 9.69 |
| 06/12/2026 09:32 | 458 | 9.685 |
| 06/12/2026 09:32 | 722 | 9.685 |
| 06/12/2026 09:32 | 560 | 9.675 |
| 06/12/2026 09:32 | 44 | 9.67 |
| 06/12/2026 09:32 | 494 | 9.67 |
| 06/12/2026 09:32 | 44 | 9.66 |
| 06/12/2026 09:32 | 900 | 9.66 |
| 06/12/2026 09:32 | 90 | 9.655 |
| 06/12/2026 09:32 | 87 | 9.655 |
| 06/12/2026 09:32 | 59 | 9.655 |
| 06/12/2026 09:30 | 454 | 9.67 |
| 06/12/2026 09:30 | 43 | 9.67 |
| 06/12/2026 09:30 | 50 | 9.665 |
| 06/12/2026 09:30 | 160 | 9.66 |
| 06/12/2026 09:30 | 410 | 9.66 |
| 06/12/2026 09:30 | 403 | 9.66 |
| 06/12/2026 09:30 | 25 | 9.66 |
| 06/12/2026 09:30 | 208 | 9.655 |
| 06/12/2026 09:30 | 212 | 9.655 |
| 06/12/2026 09:30 | 35 | 9.655 |
| 06/12/2026 09:30 | 15 | 9.66 |
| 06/12/2026 09:30 | 160 | 9.58 |
| 06/12/2026 09:30 | 250 | 9.58 |
| 06/12/2026 09:29 | 5 | 9.66 |
| 06/12/2026 09:29 | 84 | 9.66 |
| 06/12/2026 09:29 | 2011 | 9.66 |
| 06/12/2026 09:29 | 445 | 9.695 |
| 06/12/2026 09:29 | 100 | 9.695 |
| 06/12/2026 09:29 | 1602 | 9.66 |
| 06/12/2026 09:29 | 79 | 9.66 |
| 06/12/2026 09:29 | 287 | 9.66 |
| 06/12/2026 09:29 | 440 | 9.66 |
| 06/12/2026 09:29 | 560 | 9.66 |
| 06/12/2026 09:29 | 3 | 9.66 |
| 06/12/2026 09:29 | 10 | 9.66 |
| 06/12/2026 09:29 | 7 | 9.66 |
| 06/12/2026 09:29 | 8 | 9.66 |
| 06/12/2026 09:29 | 16 | 9.66 |
| 06/12/2026 09:29 | 10 | 9.66 |
| 06/12/2026 09:29 | 13 | 9.66 |
| 06/12/2026 09:29 | 3 | 9.66 |
| 06/12/2026 09:29 | 2 | 9.66 |
| 06/12/2026 09:29 | 10 | 9.66 |
| 06/12/2026 09:29 | 58 | 9.66 |
| 06/12/2026 09:29 | 35 | 9.66 |
| 06/12/2026 09:29 | 1 | 9.66 |
| 06/12/2026 09:29 | 59 | 9.66 |
| 06/12/2026 09:29 | 1 | 9.66 |