Salzgitter I
SZG
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.04.2025 - 17:35:04
Geld
17.04.2025 - 17:30:00
Geld
Volumen 		Brief
17.04.2025 - 17:30:00
Brief
Volumen
21.76
+0.12 ( +0.55% )
21.86
24
21.92
87
Mehr Informationen
Analyse von TheScreener
15.04.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2025 17:29 14 21.89
04/17/2025 17:29 16 21.90
04/17/2025 17:29 46 21.92
04/17/2025 17:29 32 21.90
04/17/2025 17:29 16 21.89
04/17/2025 17:29 110 21.88
04/17/2025 17:26 9 21.88
04/17/2025 17:26 75 21.92
04/17/2025 17:26 25 21.92
04/17/2025 17:26 2 21.92
04/17/2025 17:25 30 21.90
04/17/2025 17:25 13 21.88
04/17/2025 17:25 149 21.88
04/17/2025 17:24 13 21.86
04/17/2025 17:23 3 21.86
04/17/2025 17:22 14 21.86
04/17/2025 17:22 99 21.86
04/17/2025 17:22 13 21.88
04/17/2025 17:22 75 21.88
04/17/2025 17:22 141 21.86
04/17/2025 17:21 15 21.90
04/17/2025 17:21 61 21.88
04/17/2025 17:21 75 21.88
04/17/2025 17:21 2171 21.88
04/17/2025 17:21 1213 21.88
04/17/2025 17:21 150 21.88
04/17/2025 17:21 300 21.88
04/17/2025 17:21 75 21.88
04/17/2025 17:20 7 21.90
04/17/2025 17:19 4 21.90
04/17/2025 17:19 125 21.90
04/17/2025 17:19 2 21.88
04/17/2025 17:19 89 21.88
04/17/2025 17:18 48 21.86
04/17/2025 17:18 2 21.84
04/17/2025 17:17 30 21.82
04/17/2025 17:17 255 21.82
04/17/2025 17:17 21 21.82
04/17/2025 17:16 50 21.80
04/17/2025 17:16 75 21.80
04/17/2025 17:16 168 21.80
04/17/2025 17:15 9 21.80
04/17/2025 17:15 36 21.78
04/17/2025 17:14 44 21.78
04/17/2025 17:14 1 21.78
04/17/2025 17:14 11 21.72
04/17/2025 17:14 131 21.76
04/17/2025 17:10 3 21.72
04/17/2025 17:09 6 21.70
04/17/2025 17:09 11 21.70
04/17/2025 17:09 137 21.70
04/17/2025 17:09 17 21.70
04/17/2025 17:09 16 21.68
04/17/2025 17:09 6 21.70
04/17/2025 17:09 133 21.70
04/17/2025 17:05 45 21.72
04/17/2025 17:05 23 21.70
04/17/2025 17:01 2 21.68
04/17/2025 17:01 22 21.66
04/17/2025 17:01 34 21.70
04/17/2025 17:00 133 21.68
04/17/2025 17:00 10 21.70
04/17/2025 17:00 124 21.70
04/17/2025 16:59 28 21.72
04/17/2025 16:58 14 21.72
04/17/2025 16:57 25 21.68
04/17/2025 16:57 209 21.72
04/17/2025 16:53 28 21.68
04/17/2025 16:52 75 21.70
04/17/2025 16:52 70 21.68
04/17/2025 16:52 112 21.68
04/17/2025 16:50 23 21.70
04/17/2025 16:50 36 21.70
04/17/2025 16:50 43 21.70
04/17/2025 16:50 18 21.70
04/17/2025 16:50 75 21.70
04/17/2025 16:50 9 21.72
04/17/2025 16:47 29 21.72
04/17/2025 16:46 30 21.68
04/17/2025 16:46 332 21.70
04/17/2025 16:45 11 21.64
04/17/2025 16:45 86 21.66
04/17/2025 16:45 3 21.66
04/17/2025 16:40 40 21.64
04/17/2025 16:40 23 21.64
04/17/2025 16:40 50 21.64
04/17/2025 16:40 22 21.62
04/17/2025 16:36 12 21.58
04/17/2025 16:36 147 21.60
04/17/2025 16:36 4 21.60