Salzgitter I
SZG
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.03.2026 - 17:35:19
Geld
20.03.2026 - 17:35:19
Geld
Volumen 		Brief
20.03.2026 - 17:29:51
Brief
Volumen
35.72
+0.28 ( +0.79% )
35.72
57
35.72
84
Mehr Informationen
Analyse von TheScreener
17.03.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/20/2026 17:29 72 35.68
03/20/2026 17:29 5 35.66
03/20/2026 17:29 37 35.66
03/20/2026 17:28 79 35.66
03/20/2026 17:28 107 35.64
03/20/2026 17:28 37 35.68
03/20/2026 17:28 37 35.68
03/20/2026 17:27 11 35.70
03/20/2026 17:27 3 35.70
03/20/2026 17:27 109 35.70
03/20/2026 17:26 1 35.74
03/20/2026 17:26 93 35.74
03/20/2026 17:25 50 35.78
03/20/2026 17:25 77 35.78
03/20/2026 17:25 38 35.76
03/20/2026 17:25 47 35.78
03/20/2026 17:24 5 35.82
03/20/2026 17:24 3 35.80
03/20/2026 17:24 8 35.80
03/20/2026 17:24 130 35.78
03/20/2026 17:24 262 35.84
03/20/2026 17:23 100 35.90
03/20/2026 17:23 3 35.90
03/20/2026 17:23 57 35.90
03/20/2026 17:23 91 35.90
03/20/2026 17:22 27 35.88
03/20/2026 17:22 390 35.82
03/20/2026 17:22 64 35.84
03/20/2026 17:21 133 35.88
03/20/2026 17:20 8 35.86
03/20/2026 17:20 148 35.86
03/20/2026 17:20 120 35.86
03/20/2026 17:20 3 35.86
03/20/2026 17:20 118 35.86
03/20/2026 17:20 1 35.84
03/20/2026 17:20 130 35.84
03/20/2026 17:20 9 35.84
03/20/2026 17:20 9 35.84
03/20/2026 17:19 29 35.82
03/20/2026 17:19 145 35.82
03/20/2026 17:18 219 35.80
03/20/2026 17:18 253 35.84
03/20/2026 17:18 49 35.90
03/20/2026 17:18 29 35.90
03/20/2026 17:18 68 35.90
03/20/2026 17:17 100 35.84
03/20/2026 17:17 66 35.90
03/20/2026 17:17 1 35.88
03/20/2026 17:16 162 35.84
03/20/2026 17:16 121 35.82
03/20/2026 17:16 214 35.82
03/20/2026 17:16 206 35.78
03/20/2026 17:15 71 35.82
03/20/2026 17:14 235 35.86
03/20/2026 17:14 57 35.90
03/20/2026 17:13 78 35.92
03/20/2026 17:11 21 35.92
03/20/2026 17:11 16 35.92
03/20/2026 17:11 29 35.92
03/20/2026 17:10 169 35.88
03/20/2026 17:10 314 35.90
03/20/2026 17:10 40 35.98
03/20/2026 17:10 384 35.94
03/20/2026 17:09 258 36.00
03/20/2026 17:09 92 36.00
03/20/2026 17:09 198 35.92
03/20/2026 17:09 150 35.92
03/20/2026 17:09 117 35.90
03/20/2026 17:09 40 35.88
03/20/2026 17:08 70 35.84
03/20/2026 17:08 23 35.82
03/20/2026 17:08 70 35.80
03/20/2026 17:07 71 35.76
03/20/2026 17:07 42 35.72
03/20/2026 17:07 26 35.72
03/20/2026 17:07 353 35.74
03/20/2026 17:06 60 35.78
03/20/2026 17:06 74 35.78
03/20/2026 17:06 58 35.84
03/20/2026 17:06 72 35.84
03/20/2026 17:06 512 35.80
03/20/2026 17:06 26 35.74
03/20/2026 17:06 224 35.78
03/20/2026 17:06 53 35.78
03/20/2026 17:06 242 35.84
03/20/2026 17:06 159 35.84
03/20/2026 17:06 174 35.72
03/20/2026 17:06 203 35.70
03/20/2026 17:06 199 35.68
03/20/2026 17:05 115 35.66
03/20/2026 17:01 34 35.58
03/20/2026 17:01 1 35.56
03/20/2026 17:01 1 35.56
03/20/2026 17:01 6 35.56
03/20/2026 17:00 68 35.54
03/20/2026 17:00 29 35.52
03/20/2026 17:00 24 35.52
03/20/2026 17:00 32 35.52
03/20/2026 17:00 117 35.46
03/20/2026 17:00 14 35.46
03/20/2026 16:59 61 35.52
03/20/2026 16:59 37 35.54
03/20/2026 16:59 24 35.54
03/20/2026 16:59 138 35.56
03/20/2026 16:58 67 35.58
03/20/2026 16:58 69 35.64
03/20/2026 16:56 31 35.52
03/20/2026 16:56 25 35.52
03/20/2026 16:56 30 35.50
03/20/2026 16:56 16 35.48
03/20/2026 16:56 218 35.50
03/20/2026 16:56 76 35.50
03/20/2026 16:55 53 35.52
03/20/2026 16:53 61 35.54
03/20/2026 16:53 142 35.58
03/20/2026 16:52 2 35.62
03/20/2026 16:52 26 35.62
03/20/2026 16:52 45 35.56
03/20/2026 16:51 75 35.54
03/20/2026 16:51 34 35.50
03/20/2026 16:51 44 35.50
03/20/2026 16:50 4 35.48
03/20/2026 16:50 52 35.48
03/20/2026 16:49 16 35.50
03/20/2026 16:49 18 35.54
03/20/2026 16:49 48 35.54
03/20/2026 16:48 61 35.56
03/20/2026 16:48 5 35.58
03/20/2026 16:48 52 35.58
03/20/2026 16:48 30 35.64
03/20/2026 16:48 28 35.64
03/20/2026 16:47 121 35.56
03/20/2026 16:47 113 35.54
03/20/2026 16:47 20 35.52
03/20/2026 16:47 184 35.48
03/20/2026 16:46 72 35.44
03/20/2026 16:45 53 35.48
03/20/2026 16:45 23 35.46
03/20/2026 16:45 221 35.48
03/20/2026 16:44 146 35.50
03/20/2026 16:44 104 35.52
03/20/2026 16:43 362 35.56
03/20/2026 16:43 250 35.62
03/20/2026 16:43 164 35.60
03/20/2026 16:42 115 35.54
03/20/2026 16:42 2 35.52
03/20/2026 16:42 2 35.50
03/20/2026 16:41 55 35.52
03/20/2026 16:40 105 35.48
03/20/2026 16:40 224 35.48
03/20/2026 16:40 30 35.48
03/20/2026 16:40 4 35.52
03/20/2026 16:40 121 35.52
03/20/2026 16:40 144 35.50
03/20/2026 16:40 202 35.58
03/20/2026 16:40 902 35.56
03/20/2026 16:40 381 35.54
03/20/2026 16:40 220 35.52
03/20/2026 16:40 389 35.52
03/20/2026 16:40 178 35.50
03/20/2026 16:40 93 35.50
03/20/2026 16:40 121 35.50
03/20/2026 16:40 220 35.50
03/20/2026 16:40 114 35.50
03/20/2026 16:40 1360 35.50
03/20/2026 16:40 133 35.50
03/20/2026 16:40 54 35.48
03/20/2026 16:40 484 35.48
03/20/2026 16:40 56 35.48
03/20/2026 16:40 93 35.48
03/20/2026 16:40 156 35.48
03/20/2026 16:38 239 35.46
03/20/2026 16:38 100 35.42
03/20/2026 16:35 56 35.40