Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:40:07
|
Geld
25.07.2025 -
17:30:00
|
Geld Volumen |
Brief
25.07.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
24.76
+0.54
(
+2.23% )
|
24.54
|
142 |
24.72
|
167 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 2950 | 24.76 |
| 07/25/2025 17:35 | 47469 | 24.76 |
| 07/25/2025 17:28 | 470 | 24.70 |
| 07/25/2025 17:27 | 60 | 24.70 |
| 07/25/2025 17:25 | 26 | 24.72 |
| 07/25/2025 17:25 | 822 | 24.70 |
| 07/25/2025 17:24 | 79 | 24.68 |
| 07/25/2025 17:24 | 18 | 24.68 |
| 07/25/2025 17:24 | 9 | 24.68 |
| 07/25/2025 17:24 | 195 | 24.68 |
| 07/25/2025 17:22 | 268 | 24.68 |
| 07/25/2025 17:22 | 308 | 24.70 |
| 07/25/2025 17:21 | 25 | 24.72 |
| 07/25/2025 17:19 | 82 | 24.72 |
| 07/25/2025 17:19 | 328 | 24.72 |
| 07/25/2025 17:19 | 572 | 24.72 |
| 07/25/2025 17:18 | 28 | 24.72 |
| 07/25/2025 17:18 | 226 | 24.74 |
| 07/25/2025 17:15 | 89 | 24.76 |
| 07/25/2025 17:15 | 65 | 24.74 |
| 07/25/2025 17:15 | 300 | 24.74 |
| 07/25/2025 17:14 | 64 | 24.72 |
| 07/25/2025 17:14 | 300 | 24.72 |
| 07/25/2025 17:14 | 149 | 24.70 |
| 07/25/2025 17:14 | 109 | 24.74 |
| 07/25/2025 17:14 | 208 | 24.70 |
| 07/25/2025 17:14 | 42 | 24.70 |
| 07/25/2025 17:14 | 593 | 24.68 |
| 07/25/2025 17:14 | 21 | 24.68 |
| 07/25/2025 17:14 | 148 | 24.68 |
| 07/25/2025 17:14 | 1056 | 24.66 |
| 07/25/2025 17:14 | 444 | 24.66 |
| 07/25/2025 17:14 | 120 | 24.64 |
| 07/25/2025 17:14 | 172 | 24.66 |
| 07/25/2025 17:08 | 388 | 24.64 |
| 07/25/2025 17:08 | 355 | 24.66 |
| 07/25/2025 17:04 | 260 | 24.66 |
| 07/25/2025 17:04 | 183 | 24.64 |
| 07/25/2025 17:04 | 30 | 24.66 |
| 07/25/2025 17:03 | 120 | 24.66 |
| 07/25/2025 17:00 | 125 | 24.62 |
| 07/25/2025 16:59 | 103 | 24.62 |
| 07/25/2025 16:59 | 795 | 24.58 |
| 07/25/2025 16:59 | 194 | 24.58 |
| 07/25/2025 16:59 | 3000 | 24.58 |
| 07/25/2025 16:59 | 311 | 24.58 |
| 07/25/2025 16:54 | 40 | 24.61 |
| 07/25/2025 16:54 | 100 | 24.60 |
| 07/25/2025 16:54 | 379 | 24.60 |
| 07/25/2025 16:54 | 321 | 24.60 |
| 07/25/2025 16:53 | 100 | 24.62 |
| 07/25/2025 16:52 | 180 | 24.60 |
| 07/25/2025 16:52 | 31 | 24.62 |
| 07/25/2025 16:52 | 529 | 24.64 |
| 07/25/2025 16:52 | 220 | 24.64 |
| 07/25/2025 16:52 | 333 | 24.64 |
| 07/25/2025 16:52 | 61 | 24.66 |
| 07/25/2025 16:52 | 149 | 24.66 |
| 07/25/2025 16:51 | 78 | 24.66 |
| 07/25/2025 16:51 | 2839 | 24.66 |
| 07/25/2025 16:51 | 419 | 24.66 |
| 07/25/2025 16:51 | 302 | 24.66 |
| 07/25/2025 16:51 | 108 | 24.66 |
| 07/25/2025 16:51 | 73 | 24.64 |
| 07/25/2025 16:51 | 131 | 24.64 |
| 07/25/2025 16:51 | 759 | 24.66 |
| 07/25/2025 16:51 | 337 | 24.66 |
| 07/25/2025 16:51 | 236 | 24.66 |
| 07/25/2025 16:51 | 1 | 24.66 |
| 07/25/2025 16:51 | 100 | 24.66 |
| 07/25/2025 16:49 | 1 | 24.62 |
| 07/25/2025 16:49 | 3 | 24.62 |
| 07/25/2025 16:44 | 285 | 24.60 |
| 07/25/2025 16:44 | 604 | 24.62 |