Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.01.2026
-
17:35:08
|
Geld
30.01.2026 -
17:30:00
|
Geld Volumen |
Brief
30.01.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
45.40
-0.08
(
-0.18% )
|
45.40
|
51 |
45.50
|
332 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 17:29 | 245 | 45.50 |
| 01/30/2026 17:29 | 65 | 45.48 |
| 01/30/2026 17:29 | 3 | 45.40 |
| 01/30/2026 17:28 | 82 | 45.42 |
| 01/30/2026 17:28 | 27 | 45.36 |
| 01/30/2026 17:26 | 76 | 45.32 |
| 01/30/2026 17:26 | 17 | 45.32 |
| 01/30/2026 17:26 | 10 | 45.26 |
| 01/30/2026 17:25 | 161 | 45.22 |
| 01/30/2026 17:25 | 148 | 45.24 |
| 01/30/2026 17:25 | 125 | 45.28 |
| 01/30/2026 17:25 | 90 | 45.28 |
| 01/30/2026 17:24 | 54 | 45.24 |
| 01/30/2026 17:24 | 65 | 45.24 |
| 01/30/2026 17:24 | 10 | 45.14 |
| 01/30/2026 17:21 | 31 | 45.20 |
| 01/30/2026 17:20 | 91 | 45.12 |
| 01/30/2026 17:19 | 118 | 45.20 |
| 01/30/2026 17:17 | 6 | 45.12 |
| 01/30/2026 17:16 | 24 | 45.14 |
| 01/30/2026 17:15 | 55 | 45.16 |
| 01/30/2026 17:09 | 34 | 45.10 |
| 01/30/2026 17:08 | 90 | 45.12 |
| 01/30/2026 17:08 | 66 | 45.12 |
| 01/30/2026 17:08 | 399 | 45.10 |
| 01/30/2026 17:07 | 112 | 45.08 |
| 01/30/2026 17:07 | 313 | 45.06 |
| 01/30/2026 17:06 | 90 | 45.02 |
| 01/30/2026 17:06 | 135 | 45.00 |
| 01/30/2026 17:01 | 24 | 44.94 |
| 01/30/2026 17:01 | 164 | 44.94 |
| 01/30/2026 17:01 | 25 | 44.98 |
| 01/30/2026 17:00 | 110 | 45.00 |
| 01/30/2026 17:00 | 16 | 45.02 |
| 01/30/2026 17:00 | 247 | 45.06 |
| 01/30/2026 17:00 | 66 | 45.04 |
| 01/30/2026 17:00 | 32 | 44.98 |
| 01/30/2026 16:57 | 46 | 44.96 |
| 01/30/2026 16:56 | 18 | 44.96 |
| 01/30/2026 16:54 | 16 | 45.02 |
| 01/30/2026 16:54 | 8 | 45.00 |
| 01/30/2026 16:54 | 46 | 45.00 |
| 01/30/2026 16:52 | 21 | 44.98 |
| 01/30/2026 16:52 | 2 | 44.98 |
| 01/30/2026 16:52 | 7 | 44.98 |
| 01/30/2026 16:52 | 11 | 44.98 |
| 01/30/2026 16:51 | 5 | 45.00 |
| 01/30/2026 16:45 | 20 | 45.04 |
| 01/30/2026 16:44 | 331 | 44.98 |
| 01/30/2026 16:44 | 46 | 44.98 |
| 01/30/2026 16:44 | 4 | 45.02 |
| 01/30/2026 16:42 | 140 | 45.04 |
| 01/30/2026 16:39 | 14 | 45.00 |
| 01/30/2026 16:37 | 3 | 44.94 |
| 01/30/2026 16:37 | 41 | 44.92 |
| 01/30/2026 16:36 | 100 | 45.00 |
| 01/30/2026 16:36 | 173 | 44.96 |
| 01/30/2026 16:36 | 5 | 45.00 |
| 01/30/2026 16:36 | 3 | 45.00 |
| 01/30/2026 16:35 | 157 | 45.00 |
| 01/30/2026 16:35 | 18 | 45.02 |
| 01/30/2026 16:35 | 21 | 45.04 |
| 01/30/2026 16:35 | 18 | 45.04 |
| 01/30/2026 16:35 | 18 | 45.06 |
| 01/30/2026 16:35 | 71 | 45.06 |
| 01/30/2026 16:35 | 96 | 45.10 |
| 01/30/2026 16:35 | 22 | 45.08 |