Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
09:21:36
|
Geld
22.11.2024 -
09:23:44
|
Geld Volumen |
Brief
22.11.2024 -
09:23:44
|
Brief Volumen |
|---|---|---|---|---|
|
17.26
+0.14
(
+0.82% )
|
17.23
|
48 |
17.30
|
120 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:19 | 1 | 17.25 |
| 11/22/2024 09:19 | 16 | 17.21 |
| 11/22/2024 09:19 | 11 | 17.21 |
| 11/22/2024 09:19 | 75 | 17.21 |
| 11/22/2024 09:17 | 8 | 17.21 |
| 11/22/2024 09:17 | 57 | 17.20 |
| 11/22/2024 09:17 | 34 | 17.21 |
| 11/22/2024 09:17 | 108 | 17.18 |
| 11/22/2024 09:17 | 75 | 17.18 |
| 11/22/2024 09:17 | 40 | 17.17 |
| 11/22/2024 09:15 | 9 | 17.19 |
| 11/22/2024 09:15 | 59 | 17.13 |
| 11/22/2024 09:15 | 19 | 17.14 |
| 11/22/2024 09:15 | 48 | 17.13 |
| 11/22/2024 09:15 | 48 | 17.13 |
| 11/22/2024 09:15 | 45 | 17.08 |
| 11/22/2024 09:15 | 75 | 17.08 |
| 11/22/2024 09:15 | 18 | 17.11 |
| 11/22/2024 09:15 | 75 | 17.11 |
| 11/22/2024 09:15 | 75 | 17.11 |
| 11/22/2024 09:13 | 89 | 17.16 |
| 11/22/2024 09:12 | 1 | 17.13 |
| 11/22/2024 09:12 | 26 | 17.11 |
| 11/22/2024 09:04 | 157 | 17.16 |
| 11/22/2024 09:00 | 2 | 17.16 |
| 11/22/2024 09:00 | 1 | 17.14 |
| 11/22/2024 09:00 | 8 | 17.14 |
| 11/22/2024 09:00 | 5 | 17.14 |
| 11/22/2024 09:00 | 1855 | 17.12 |