Salzgitter I
SZG
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.12.2025 - 17:35:56
Geld
12.12.2025 - 17:29:59
Geld
Volumen 		Brief
12.12.2025 - 17:30:00
Brief
Volumen
41.02
-0.56 ( -1.35% )
41.12
87
41.22
35
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/12/2025 17:35 47355 41.02
12/12/2025 17:29 30 41.14
12/12/2025 17:29 30 41.18
12/12/2025 17:29 543 41.30
12/12/2025 17:29 700 41.30
12/12/2025 17:29 96 41.30
12/12/2025 17:29 96 41.30
12/12/2025 17:29 700 41.30
12/12/2025 17:29 302 41.30
12/12/2025 17:29 302 41.30
12/12/2025 17:29 302 41.30
12/12/2025 17:29 143 41.30
12/12/2025 17:29 35 41.28
12/12/2025 17:29 220 41.26
12/12/2025 17:28 152 41.20
12/12/2025 17:27 409 41.20
12/12/2025 17:26 38 41.22
12/12/2025 17:26 36 41.24
12/12/2025 17:26 810 41.30
12/12/2025 17:26 35 41.30
12/12/2025 17:23 153 41.26
12/12/2025 17:23 222 41.22
12/12/2025 17:23 147 41.24
12/12/2025 17:23 307 41.20
12/12/2025 17:23 7 41.20
12/12/2025 17:23 26 41.22
12/12/2025 17:23 59 41.20
12/12/2025 17:23 247 41.20
12/12/2025 17:23 59 41.20
12/12/2025 17:23 171 41.22
12/12/2025 17:23 35 41.21
12/12/2025 17:23 247 41.20
12/12/2025 17:23 194 41.20
12/12/2025 17:23 247 41.20
12/12/2025 17:23 115 41.20
12/12/2025 17:23 138 41.18
12/12/2025 17:21 16 41.18
12/12/2025 17:21 81 41.20
12/12/2025 17:15 30 41.22
12/12/2025 17:14 2501 41.30
12/12/2025 17:14 143 41.30
12/12/2025 17:14 117 41.30
12/12/2025 17:14 240 41.28
12/12/2025 17:13 11 41.30
12/12/2025 17:11 106 41.34
12/12/2025 17:10 103 41.40
12/12/2025 17:10 896 41.40
12/12/2025 17:09 316 41.46
12/12/2025 17:09 28 41.44
12/12/2025 17:09 72 41.44
12/12/2025 17:09 679 41.40
12/12/2025 17:09 1321 41.40
12/12/2025 17:08 500 41.42
12/12/2025 17:08 2 41.42
12/12/2025 17:08 24 41.42
12/12/2025 17:08 276 41.42
12/12/2025 17:08 500 41.42
12/12/2025 17:08 3198 41.42
12/12/2025 17:08 284 41.42
12/12/2025 17:08 216 41.42
12/12/2025 17:07 500 41.40
12/12/2025 17:07 722 41.40
12/12/2025 17:07 500 41.42
12/12/2025 17:07 1000 41.42
12/12/2025 17:07 220 41.48
12/12/2025 17:06 70 41.54
12/12/2025 17:06 272 41.52
12/12/2025 17:06 41 41.50
12/12/2025 17:06 487 41.50
12/12/2025 17:06 513 41.50
12/12/2025 17:06 103 41.40
12/12/2025 17:06 500 41.40
12/12/2025 17:06 500 41.40
12/12/2025 17:06 500 41.40
12/12/2025 17:06 500 41.40
12/12/2025 17:06 380 41.40
12/12/2025 17:06 620 41.40
12/12/2025 17:06 250 41.40
12/12/2025 17:06 7 41.40
12/12/2025 17:06 370 41.40
12/12/2025 17:06 123 41.40
12/12/2025 17:06 130 41.40
12/12/2025 17:06 219 41.40
12/12/2025 17:06 401 41.40
12/12/2025 17:06 45 41.40
12/12/2025 17:06 455 41.40
12/12/2025 17:06 500 41.40
12/12/2025 17:06 500 41.40
12/12/2025 17:05 14 41.38
12/12/2025 17:05 65 41.38
12/12/2025 17:05 139 41.40
12/12/2025 17:05 135 41.40
12/12/2025 17:02 1257 41.50
12/12/2025 17:01 43 41.50
12/12/2025 17:01 167 41.42
12/12/2025 17:01 300 41.42
12/12/2025 17:01 15 41.37
12/12/2025 17:01 81 41.34
12/12/2025 17:01 54 41.36
12/12/2025 17:01 30 41.38
12/12/2025 17:01 32 41.38
12/12/2025 17:01 94 41.36
12/12/2025 17:01 136 41.30
12/12/2025 17:01 373 41.30
12/12/2025 17:01 2249 41.30
12/12/2025 17:01 1311 41.30
12/12/2025 17:01 1579 41.30
12/12/2025 17:01 62 41.32
12/12/2025 17:01 80 41.44
12/12/2025 17:01 757 41.42
12/12/2025 17:01 62 41.42
12/12/2025 17:01 181 41.38
12/12/2025 17:00 24 41.26
12/12/2025 17:00 321 41.32
12/12/2025 17:00 15 41.22
12/12/2025 16:59 100 41.26
12/12/2025 16:59 97 41.26
12/12/2025 16:59 16 41.26
12/12/2025 16:59 216 41.30
12/12/2025 16:59 40 41.36
12/12/2025 16:59 191 41.38
12/12/2025 16:59 312 41.45
12/12/2025 16:59 31 41.46
12/12/2025 16:58 25 41.39
12/12/2025 16:58 29 41.40
12/12/2025 16:58 29 41.38
12/12/2025 16:58 29 41.36
12/12/2025 16:58 30 41.36
12/12/2025 16:58 62 41.36
12/12/2025 16:58 111 41.30
12/12/2025 16:55 4 41.36
12/12/2025 16:55 35 41.36
12/12/2025 16:55 11 41.41
12/12/2025 16:52 150 41.44
12/12/2025 16:51 9 41.40
12/12/2025 16:50 91 41.44
12/12/2025 16:48 31 41.40
12/12/2025 16:48 8 41.41
12/12/2025 16:48 100 41.38
12/12/2025 16:46 11 41.43
12/12/2025 16:46 150 41.43
12/12/2025 16:46 11 41.43
12/12/2025 16:46 150 41.43
12/12/2025 16:42 21 41.43
12/12/2025 16:42 259 41.46
12/12/2025 16:42 10 41.44
12/12/2025 16:40 10 41.44
12/12/2025 16:40 23 41.38
12/12/2025 16:40 150 41.43
12/12/2025 16:40 150 41.43
12/12/2025 16:37 18 41.47
12/12/2025 16:37 150 41.50
12/12/2025 16:36 43 41.52