Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.09.2026
-
17:35:02
|
Geld
07.09.2026 -
17:29:59
|
Geld Volumen |
Brief
07.09.2026 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
61.20
+0.85
(
+1.41% )
|
61.40
|
151 |
61.55
|
167 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/07/2026 17:57 | 65 | 61.05 |
| 09/07/2026 17:35 | 39676 | 61.20 |
| 09/07/2026 17:29 | 72 | 61.55 |
| 09/07/2026 17:29 | 10 | 61.45 |
| 09/07/2026 17:29 | 15 | 61.45 |
| 09/07/2026 17:29 | 44 | 61.45 |
| 09/07/2026 17:28 | 15 | 61.50 |
| 09/07/2026 17:28 | 31 | 61.55 |
| 09/07/2026 17:28 | 74 | 61.55 |
| 09/07/2026 17:27 | 34 | 61.45 |
| 09/07/2026 17:26 | 34 | 61.50 |
| 09/07/2026 17:26 | 112 | 61.55 |
| 09/07/2026 17:25 | 43 | 61.55 |
| 09/07/2026 17:25 | 90 | 61.50 |
| 09/07/2026 17:25 | 34 | 61.50 |
| 09/07/2026 17:24 | 1 | 61.55 |
| 09/07/2026 17:24 | 19 | 61.55 |
| 09/07/2026 17:24 | 102 | 61.55 |
| 09/07/2026 17:23 | 42 | 61.50 |
| 09/07/2026 17:23 | 7 | 61.45 |
| 09/07/2026 17:23 | 144 | 61.45 |
| 09/07/2026 17:23 | 149 | 61.50 |
| 09/07/2026 17:23 | 30 | 61.60 |
| 09/07/2026 17:21 | 1 | 61.55 |
| 09/07/2026 17:21 | 39 | 61.55 |
| 09/07/2026 17:20 | 39 | 61.50 |
| 09/07/2026 17:20 | 44 | 61.45 |
| 09/07/2026 17:20 | 16 | 61.45 |
| 09/07/2026 17:19 | 46 | 61.45 |
| 09/07/2026 17:19 | 76 | 61.40 |
| 09/07/2026 17:19 | 24 | 61.45 |
| 09/07/2026 17:19 | 1 | 61.45 |
| 09/07/2026 17:19 | 3 | 61.45 |
| 09/07/2026 17:18 | 134 | 61.40 |
| 09/07/2026 17:18 | 121 | 61.40 |
| 09/07/2026 17:15 | 40 | 61.45 |
| 09/07/2026 17:14 | 70 | 61.40 |
| 09/07/2026 17:14 | 885 | 61.40 |
| 09/07/2026 17:14 | 477 | 61.45 |
| 09/07/2026 17:12 | 221 | 61.55 |
| 09/07/2026 17:12 | 72 | 61.60 |
| 09/07/2026 17:10 | 87 | 61.55 |
| 09/07/2026 17:10 | 337 | 61.45 |
| 09/07/2026 17:10 | 29 | 61.50 |
| 09/07/2026 17:10 | 50 | 61.50 |
| 09/07/2026 17:09 | 274 | 61.40 |
| 09/07/2026 17:09 | 50 | 61.40 |
| 09/07/2026 17:07 | 18 | 61.45 |
| 09/07/2026 17:06 | 24 | 61.50 |
| 09/07/2026 17:06 | 167 | 61.50 |
| 09/07/2026 17:06 | 250 | 61.50 |
| 09/07/2026 17:06 | 233 | 61.50 |
| 09/07/2026 17:06 | 92 | 61.50 |
| 09/07/2026 17:06 | 8 | 61.50 |
| 09/07/2026 17:06 | 17 | 61.50 |
| 09/07/2026 17:06 | 282 | 61.50 |
| 09/07/2026 17:06 | 61 | 61.45 |
| 09/07/2026 17:06 | 100 | 61.45 |
| 09/07/2026 17:05 | 7 | 61.30 |
| 09/07/2026 17:04 | 69 | 61.35 |
| 09/07/2026 17:04 | 88 | 61.40 |
| 09/07/2026 17:04 | 14 | 61.40 |
| 09/07/2026 17:04 | 74 | 61.40 |
| 09/07/2026 17:04 | 236 | 61.40 |
| 09/07/2026 17:04 | 54 | 61.45 |
| 09/07/2026 17:02 | 45 | 61.45 |
| 09/07/2026 17:02 | 99 | 61.40 |
| 09/07/2026 17:02 | 459 | 61.40 |
| 09/07/2026 17:00 | 45 | 61.35 |
| 09/07/2026 17:00 | 56 | 61.35 |
| 09/07/2026 17:00 | 32 | 61.25 |
| 09/07/2026 17:00 | 123 | 61.30 |
| 09/07/2026 16:59 | 6 | 61.30 |
| 09/07/2026 16:58 | 492 | 61.25 |
| 09/07/2026 16:58 | 8 | 61.25 |
| 09/07/2026 16:53 | 73 | 61.35 |
| 09/07/2026 16:49 | 4 | 61.25 |
| 09/07/2026 16:43 | 13 | 61.40 |
| 09/07/2026 16:43 | 61 | 61.35 |
| 09/07/2026 16:43 | 121 | 61.35 |
| 09/07/2026 16:39 | 12 | 61.40 |
| 09/07/2026 16:39 | 123 | 61.35 |
| 09/07/2026 16:38 | 33 | 61.45 |
| 09/07/2026 16:38 | 10 | 61.45 |
| 09/07/2026 16:38 | 76 | 61.40 |
| 09/07/2026 16:27 | 40 | 61.45 |
| 09/07/2026 16:25 | 17 | 61.50 |
| 09/07/2026 16:25 | 9 | 61.50 |
| 09/07/2026 16:22 | 4 | 61.45 |
| 09/07/2026 16:20 | 100 | 61.40 |
| 09/07/2026 16:19 | 12 | 61.35 |
| 09/07/2026 16:13 | 17 | 61.35 |
| 09/07/2026 16:11 | 146 | 61.30 |
| 09/07/2026 16:08 | 11 | 61.40 |
| 09/07/2026 16:06 | 6 | 61.40 |
| 09/07/2026 16:06 | 193 | 61.40 |
| 09/07/2026 16:06 | 30 | 61.45 |
| 09/07/2026 16:06 | 61 | 61.60 |
| 09/07/2026 16:06 | 168 | 61.55 |
| 09/07/2026 16:06 | 219 | 61.55 |
| 09/07/2026 16:06 | 150 | 61.60 |
| 09/07/2026 16:06 | 84 | 61.65 |
| 09/07/2026 16:06 | 84 | 61.65 |
| 09/07/2026 16:06 | 25 | 61.70 |
| 09/07/2026 16:06 | 50 | 61.70 |
| 09/07/2026 16:06 | 39 | 61.70 |
| 09/07/2026 16:04 | 12 | 61.60 |
| 09/07/2026 16:04 | 158 | 61.55 |
| 09/07/2026 16:02 | 10 | 61.55 |
| 09/07/2026 16:02 | 37 | 61.55 |
| 09/07/2026 16:02 | 65 | 61.65 |
| 09/07/2026 16:02 | 48 | 61.60 |
| 09/07/2026 16:02 | 227 | 61.65 |
| 09/07/2026 16:02 | 50 | 61.60 |
| 09/07/2026 16:02 | 9 | 61.55 |
| 09/07/2026 16:02 | 400 | 61.50 |
| 09/07/2026 16:02 | 100 | 61.50 |
| 09/07/2026 16:00 | 57 | 61.40 |
| 09/07/2026 15:59 | 22 | 61.375 |
| 09/07/2026 15:59 | 51 | 61.40 |
| 09/07/2026 15:59 | 16 | 61.40 |
| 09/07/2026 15:59 | 133 | 61.40 |
| 09/07/2026 15:58 | 83 | 61.35 |
| 09/07/2026 15:58 | 27 | 61.35 |
| 09/07/2026 15:58 | 166 | 61.20 |
| 09/07/2026 15:56 | 20 | 61.20 |
| 09/07/2026 15:52 | 94 | 61.15 |
| 09/07/2026 15:42 | 8 | 61.10 |
| 09/07/2026 15:39 | 65 | 61.10 |
| 09/07/2026 15:39 | 5 | 61.10 |
| 09/07/2026 15:37 | 14 | 61.20 |
| 09/07/2026 15:37 | 50 | 61.15 |
| 09/07/2026 15:37 | 50 | 61.15 |
| 09/07/2026 15:37 | 31 | 61.15 |
| 09/07/2026 15:37 | 19 | 61.15 |
| 09/07/2026 15:32 | 36 | 61.05 |
| 09/07/2026 15:32 | 26 | 61.15 |
| 09/07/2026 15:31 | 50 | 61.15 |
| 09/07/2026 15:31 | 5 | 61.15 |
| 09/07/2026 15:31 | 1 | 61.10 |
| 09/07/2026 15:31 | 235 | 61.05 |
| 09/07/2026 15:31 | 255 | 61.05 |
| 09/07/2026 15:31 | 255 | 61.05 |
| 09/07/2026 15:31 | 259 | 61.05 |
| 09/07/2026 15:27 | 11 | 61.00 |
| 09/07/2026 15:27 | 71 | 60.95 |
| 09/07/2026 15:27 | 2 | 60.90 |
| 09/07/2026 15:14 | 60 | 60.80 |
| 09/07/2026 15:13 | 21 | 60.85 |
| 09/07/2026 15:05 | 28 | 60.90 |
| 09/07/2026 15:04 | 12 | 60.90 |
| 09/07/2026 15:04 | 279 | 60.80 |
| 09/07/2026 15:04 | 25 | 60.80 |
| 09/07/2026 15:04 | 196 | 60.80 |
| 09/07/2026 15:00 | 35 | 60.85 |
| 09/07/2026 14:57 | 24 | 60.875 |
| 09/07/2026 14:50 | 143 | 61.05 |
| 09/07/2026 14:50 | 7 | 61.05 |
| 09/07/2026 14:44 | 43 | 60.90 |
| 09/07/2026 14:31 | 203 | 60.80 |
| 09/07/2026 14:24 | 17 | 60.70 |
| 09/07/2026 14:14 | 106 | 60.70 |
| 09/07/2026 14:06 | 50 | 60.65 |
| 09/07/2026 14:06 | 458 | 60.60 |
| 09/07/2026 13:59 | 27 | 60.45 |
| 09/07/2026 13:53 | 121 | 60.45 |
| 09/07/2026 13:47 | 74 | 60.60 |
| 09/07/2026 13:36 | 74 | 60.60 |
| 09/07/2026 13:36 | 17 | 60.50 |
| 09/07/2026 13:34 | 9 | 60.60 |
| 09/07/2026 13:33 | 1 | 60.65 |
| 09/07/2026 13:33 | 23 | 60.70 |
| 09/07/2026 13:30 | 50 | 60.75 |
| 09/07/2026 13:27 | 60 | 60.60 |
| 09/07/2026 13:27 | 95 | 60.60 |
| 09/07/2026 13:25 | 106 | 60.45 |
| 09/07/2026 13:21 | 4 | 60.55 |
| 09/07/2026 13:21 | 4 | 60.55 |
| 09/07/2026 13:17 | 101 | 60.70 |
| 09/07/2026 13:17 | 357 | 60.75 |
| 09/07/2026 13:09 | 117 | 60.80 |
| 09/07/2026 13:07 | 39 | 60.70 |
| 09/07/2026 13:03 | 1 | 60.60 |
| 09/07/2026 13:02 | 57 | 60.60 |
| 09/07/2026 13:02 | 65 | 60.50 |
| 09/07/2026 12:59 | 2 | 60.75 |
| 09/07/2026 12:59 | 33 | 60.70 |
| 09/07/2026 12:59 | 91 | 60.75 |
| 09/07/2026 12:55 | 12 | 60.70 |
| 09/07/2026 12:55 | 96 | 60.70 |
| 09/07/2026 12:53 | 123 | 60.70 |
| 09/07/2026 12:53 | 297 | 60.75 |
| 09/07/2026 12:53 | 92 | 60.80 |
| 09/07/2026 12:53 | 96 | 60.85 |
| 09/07/2026 12:47 | 46 | 60.80 |
| 09/07/2026 12:44 | 40 | 60.85 |
| 09/07/2026 12:44 | 99 | 60.85 |
| 09/07/2026 12:44 | 51 | 60.85 |
| 09/07/2026 12:44 | 100 | 60.85 |
| 09/07/2026 12:43 | 50 | 60.80 |
| 09/07/2026 12:38 | 67 | 60.75 |
| 09/07/2026 12:38 | 35 | 60.75 |
| 09/07/2026 12:38 | 19 | 60.70 |
| 09/07/2026 12:37 | 137 | 60.65 |
| 09/07/2026 12:35 | 134 | 60.70 |
| 09/07/2026 12:30 | 113 | 60.75 |
| 09/07/2026 12:30 | 58 | 60.80 |
| 09/07/2026 12:30 | 58 | 60.80 |
| 09/07/2026 12:30 | 53 | 60.80 |
| 09/07/2026 12:30 | 39 | 60.80 |
| 09/07/2026 12:30 | 97 | 60.80 |
| 09/07/2026 12:30 | 170 | 60.80 |
| 09/07/2026 12:26 | 129 | 60.70 |
| 09/07/2026 12:26 | 100 | 60.70 |
| 09/07/2026 12:22 | 7 | 60.65 |
| 09/07/2026 12:22 | 55 | 60.65 |
| 09/07/2026 12:14 | 48 | 60.70 |
| 09/07/2026 12:11 | 57 | 60.75 |
| 09/07/2026 12:11 | 96 | 60.75 |
| 09/07/2026 12:11 | 50 | 60.70 |
| 09/07/2026 12:04 | 174 | 60.70 |
| 09/07/2026 12:02 | 90 | 60.70 |
| 09/07/2026 12:00 | 468 | 60.70 |
| 09/07/2026 11:59 | 67 | 60.75 |
| 09/07/2026 11:59 | 94 | 60.75 |
| 09/07/2026 11:59 | 68 | 60.85 |
| 09/07/2026 11:59 | 29 | 60.75 |
| 09/07/2026 11:58 | 45 | 60.90 |
| 09/07/2026 11:58 | 44 | 60.90 |
| 09/07/2026 11:58 | 38 | 60.90 |
| 09/07/2026 11:58 | 95 | 60.80 |
| 09/07/2026 11:58 | 1978 | 61.10 |
| 09/07/2026 11:58 | 376 | 61.05 |
| 09/07/2026 11:58 | 660 | 61.00 |
| 09/07/2026 11:58 | 464 | 60.95 |
| 09/07/2026 11:58 | 751 | 60.90 |
| 09/07/2026 11:58 | 691 | 60.85 |
| 09/07/2026 11:58 | 330 | 60.80 |
| 09/07/2026 11:58 | 355 | 60.75 |
| 09/07/2026 11:58 | 395 | 60.70 |
| 09/07/2026 11:57 | 188 | 60.60 |
| 09/07/2026 11:57 | 8 | 60.65 |
| 09/07/2026 11:57 | 90 | 60.70 |
| 09/07/2026 11:55 | 50 | 60.70 |
| 09/07/2026 11:53 | 388 | 60.65 |
| 09/07/2026 11:52 | 216 | 60.70 |
| 09/07/2026 11:51 | 30 | 60.75 |
| 09/07/2026 11:51 | 249 | 60.70 |
| 09/07/2026 11:51 | 651 | 60.70 |
| 09/07/2026 11:51 | 300 | 60.70 |
| 09/07/2026 11:50 | 31 | 60.60 |
| 09/07/2026 11:50 | 30 | 60.65 |
| 09/07/2026 11:50 | 167 | 60.65 |
| 09/07/2026 11:50 | 52 | 60.65 |
| 09/07/2026 11:50 | 124 | 60.65 |
| 09/07/2026 11:50 | 283 | 60.70 |
| 09/07/2026 11:50 | 17 | 60.70 |
| 09/07/2026 11:50 | 17 | 60.70 |
| 09/07/2026 11:50 | 183 | 60.70 |
| 09/07/2026 11:50 | 100 | 60.70 |
| 09/07/2026 11:50 | 100 | 60.70 |
| 09/07/2026 11:50 | 100 | 60.70 |
| 09/07/2026 11:50 | 58 | 60.70 |
| 09/07/2026 11:50 | 100 | 60.70 |
| 09/07/2026 11:50 | 100 | 60.70 |
| 09/07/2026 11:50 | 80 | 60.70 |
| 09/07/2026 11:50 | 31 | 60.70 |
| 09/07/2026 11:50 | 31 | 60.70 |
| 09/07/2026 11:50 | 31 | 60.70 |
| 09/07/2026 11:50 | 100 | 60.70 |
| 09/07/2026 11:50 | 100 | 60.70 |
| 09/07/2026 11:50 | 100 | 60.70 |
| 09/07/2026 11:50 | 100 | 60.70 |
| 09/07/2026 11:50 | 100 | 60.70 |
| 09/07/2026 11:50 | 100 | 60.70 |
| 09/07/2026 11:50 | 109 | 60.70 |
| 09/07/2026 11:50 | 55 | 60.70 |
| 09/07/2026 11:50 | 45 | 60.70 |
| 09/07/2026 11:49 | 30 | 60.70 |
| 09/07/2026 11:49 | 288 | 60.70 |
| 09/07/2026 11:48 | 36 | 60.65 |
| 09/07/2026 11:48 | 83 | 60.70 |
| 09/07/2026 11:48 | 113 | 60.70 |
| 09/07/2026 11:48 | 208 | 60.60 |
| 09/07/2026 11:48 | 53 | 60.65 |
| 09/07/2026 11:48 | 100 | 60.70 |
| 09/07/2026 11:48 | 17 | 60.70 |
| 09/07/2026 11:48 | 183 | 60.70 |
| 09/07/2026 11:48 | 100 | 60.70 |
| 09/07/2026 11:48 | 107 | 60.70 |
| 09/07/2026 11:48 | 76 | 60.75 |
| 09/07/2026 11:46 | 124 | 60.80 |
| 09/07/2026 11:46 | 75 | 60.75 |
| 09/07/2026 11:45 | 187 | 60.70 |
| 09/07/2026 11:45 | 92 | 60.70 |
| 09/07/2026 11:43 | 33 | 60.70 |
| 09/07/2026 11:43 | 33 | 60.70 |
| 09/07/2026 11:43 | 100 | 60.70 |
| 09/07/2026 11:43 | 100 | 60.70 |
| 09/07/2026 11:43 | 15 | 60.80 |
| 09/07/2026 11:43 | 100 | 60.70 |
| 09/07/2026 11:38 | 76 | 60.75 |
| 09/07/2026 11:37 | 88 | 60.75 |
| 09/07/2026 11:37 | 33 | 60.70 |
| 09/07/2026 11:36 | 15 | 60.65 |
| 09/07/2026 11:30 | 36 | 60.70 |
| 09/07/2026 11:29 | 189 | 60.75 |
| 09/07/2026 11:29 | 133 | 60.75 |
| 09/07/2026 11:29 | 117 | 60.70 |
| 09/07/2026 11:29 | 83 | 60.60 |
| 09/07/2026 11:28 | 104 | 60.75 |
| 09/07/2026 11:28 | 115 | 60.75 |
| 09/07/2026 11:25 | 8 | 60.70 |
| 09/07/2026 11:21 | 18 | 60.65 |
| 09/07/2026 11:10 | 68 | 60.55 |
| 09/07/2026 11:10 | 32 | 60.60 |
| 09/07/2026 11:08 | 127 | 60.65 |
| 09/07/2026 11:08 | 23 | 60.70 |
| 09/07/2026 11:08 | 7 | 60.70 |
| 09/07/2026 11:08 | 66 | 60.70 |
| 09/07/2026 11:08 | 66 | 60.70 |
| 09/07/2026 11:08 | 101 | 60.70 |
| 09/07/2026 11:08 | 35 | 60.70 |
| 09/07/2026 11:08 | 57 | 60.70 |
| 09/07/2026 11:08 | 18 | 60.70 |
| 09/07/2026 11:07 | 5 | 60.70 |
| 09/07/2026 11:06 | 13 | 60.70 |
| 09/07/2026 11:06 | 4 | 60.70 |
| 09/07/2026 11:06 | 4 | 60.70 |
| 09/07/2026 11:06 | 4 | 60.70 |
| 09/07/2026 11:06 | 137 | 60.70 |
| 09/07/2026 11:03 | 66 | 60.60 |
| 09/07/2026 11:03 | 38 | 60.65 |
| 09/07/2026 10:53 | 436 | 60.65 |
| 09/07/2026 10:53 | 64 | 60.65 |
| 09/07/2026 10:44 | 14 | 60.55 |
| 09/07/2026 10:43 | 17 | 60.45 |
| 09/07/2026 10:43 | 16 | 60.60 |
| 09/07/2026 10:43 | 70 | 60.60 |
| 09/07/2026 10:43 | 531 | 60.60 |
| 09/07/2026 10:43 | 200 | 60.60 |
| 09/07/2026 10:43 | 99 | 60.55 |
| 09/07/2026 10:41 | 26 | 60.45 |
| 09/07/2026 10:40 | 11 | 60.35 |
| 09/07/2026 10:35 | 9 | 60.45 |
| 09/07/2026 10:25 | 25 | 60.55 |
| 09/07/2026 10:16 | 78 | 60.50 |
| 09/07/2026 10:16 | 57 | 60.45 |
| 09/07/2026 10:13 | 45 | 60.30 |
| 09/07/2026 10:10 | 22 | 60.475 |
| 09/07/2026 10:10 | 21 | 60.475 |
| 09/07/2026 10:10 | 14 | 60.50 |
| 09/07/2026 10:10 | 25 | 60.55 |
| 09/07/2026 10:10 | 26 | 60.60 |
| 09/07/2026 10:10 | 62 | 60.70 |
| 09/07/2026 10:10 | 85 | 60.60 |
| 09/07/2026 10:04 | 180 | 60.60 |
| 09/07/2026 10:04 | 1 | 60.55 |
| 09/07/2026 10:04 | 43 | 60.55 |
| 09/07/2026 10:04 | 98 | 60.55 |
| 09/07/2026 09:59 | 32 | 60.40 |
| 09/07/2026 09:56 | 9 | 60.45 |
| 09/07/2026 09:54 | 136 | 60.25 |
| 09/07/2026 09:54 | 166 | 60.20 |
| 09/07/2026 09:54 | 84 | 60.20 |
| 09/07/2026 09:51 | 29 | 60.10 |
| 09/07/2026 09:51 | 33 | 60.15 |
| 09/07/2026 09:51 | 9 | 60.15 |
| 09/07/2026 09:51 | 9 | 60.15 |
| 09/07/2026 09:51 | 10 | 60.15 |
| 09/07/2026 09:49 | 100 | 60.05 |
| 09/07/2026 09:47 | 239 | 60.05 |
| 09/07/2026 09:47 | 6 | 60.10 |
| 09/07/2026 09:46 | 140 | 60.15 |
| 09/07/2026 09:45 | 63 | 60.20 |
| 09/07/2026 09:45 | 32 | 60.20 |
| 09/07/2026 09:43 | 49 | 60.15 |
| 09/07/2026 09:43 | 21 | 60.10 |
| 09/07/2026 09:43 | 80 | 60.10 |
| 09/07/2026 09:43 | 34 | 59.95 |
| 09/07/2026 09:43 | 200 | 60.00 |
| 09/07/2026 09:43 | 541 | 60.00 |
| 09/07/2026 09:43 | 80 | 60.00 |
| 09/07/2026 09:43 | 80 | 60.00 |
| 09/07/2026 09:39 | 2 | 60.00 |
| 09/07/2026 09:36 | 1 | 59.90 |
| 09/07/2026 09:36 | 20 | 59.90 |
| 09/07/2026 09:35 | 38 | 60.00 |
| 09/07/2026 09:29 | 22 | 59.90 |
| 09/07/2026 09:24 | 77 | 59.85 |
| 09/07/2026 09:22 | 136 | 59.70 |
| 09/07/2026 09:19 | 117 | 59.80 |
| 09/07/2026 09:17 | 183 | 59.75 |
| 09/07/2026 09:13 | 88 | 59.70 |
| 09/07/2026 09:13 | 2 | 59.70 |
| 09/07/2026 09:08 | 37 | 59.65 |
| 09/07/2026 09:08 | 24 | 59.60 |
| 09/07/2026 09:08 | 204 | 59.55 |
| 09/07/2026 09:08 | 90 | 59.50 |
| 09/07/2026 09:06 | 62 | 59.65 |
| 09/07/2026 09:06 | 173 | 59.90 |
| 09/07/2026 09:06 | 14 | 60.00 |
| 09/07/2026 09:06 | 33 | 60.00 |
| 09/07/2026 09:06 | 139 | 59.95 |
| 09/07/2026 09:06 | 17 | 60.00 |
| 09/07/2026 09:06 | 10 | 60.30 |
| 09/07/2026 09:06 | 46 | 60.15 |
| 09/07/2026 09:06 | 63 | 60.00 |
| 09/07/2026 09:03 | 46 | 59.95 |
| 09/07/2026 09:01 | 118 | 60.40 |
| 09/07/2026 09:00 | 277 | 60.15 |
| 09/07/2026 09:00 | 18 | 60.10 |
| 09/07/2026 09:00 | 44 | 60.15 |
| 09/07/2026 09:00 | 1 | 60.20 |
| 09/07/2026 09:00 | 449 | 60.20 |
| 09/07/2026 09:00 | 200 | 60.25 |
| 09/07/2026 09:00 | 1615 | 60.25 |