Salzgitter I
SZG
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.07.2026 - 10:55:05
Geld
09.07.2026 - 10:55:15
Geld
Volumen 		Brief
09.07.2026 - 10:55:15
Brief
Volumen
49.94
+0.58 ( +1.18% )
49.94
44
50.05
298
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/09/2026 10:55 25 49.94
07/09/2026 10:54 33 50.00
07/09/2026 10:54 59 49.98
07/09/2026 10:54 67 49.98
07/09/2026 10:54 54 50.00
07/09/2026 10:54 39 49.98
07/09/2026 10:54 13 49.98
07/09/2026 10:53 71 49.92
07/09/2026 10:48 20 49.88
07/09/2026 10:47 143 50.00
07/09/2026 10:47 45 50.00
07/09/2026 10:46 53 50.05
07/09/2026 10:42 36 50.15
07/09/2026 10:42 24 50.15
07/09/2026 10:42 54 50.15
07/09/2026 10:40 49 50.15
07/09/2026 10:40 192 50.20
07/09/2026 10:33 88 50.15
07/09/2026 10:33 87 50.10
07/09/2026 10:33 24 50.05
07/09/2026 10:33 49 50.05
07/09/2026 10:32 49 49.86
07/09/2026 10:32 119 49.92
07/09/2026 10:32 27 49.88
07/09/2026 10:28 99 49.90
07/09/2026 10:28 105 49.92
07/09/2026 10:27 21 49.98
07/09/2026 10:22 7 49.92
07/09/2026 10:22 42 50.00
07/09/2026 10:20 11 50.00
07/09/2026 10:20 34 50.10
07/09/2026 10:19 20 50.10
07/09/2026 10:19 176 50.10
07/09/2026 10:19 20 50.10
07/09/2026 10:19 115 50.15
07/09/2026 10:19 15 50.15
07/09/2026 10:18 10 49.98
07/09/2026 10:18 71 50.10
07/09/2026 10:15 14 50.05
07/09/2026 10:15 93 50.15
07/09/2026 10:14 62 49.98
07/09/2026 10:14 343 50.15
07/09/2026 10:14 1 50.15
07/09/2026 10:12 33 50.20
07/09/2026 10:12 36 50.20
07/09/2026 10:10 15 50.10
07/09/2026 10:09 102 50.25
07/09/2026 10:02 4 50.15
07/09/2026 10:02 20 50.25
07/09/2026 10:02 160 50.30
07/09/2026 10:01 9 50.25
07/09/2026 10:01 60 50.30
07/09/2026 09:57 34 50.10
07/09/2026 09:55 255 50.15
07/09/2026 09:52 1 50.25
07/09/2026 09:51 35 50.10
07/09/2026 09:51 55 50.05
07/09/2026 09:50 73 49.96
07/09/2026 09:50 138 50.00
07/09/2026 09:50 183 50.05
07/09/2026 09:49 75 50.10
07/09/2026 09:48 31 50.15
07/09/2026 09:48 54 50.15
07/09/2026 09:48 62 50.15
07/09/2026 09:47 42 50.20
07/09/2026 09:47 6 50.20
07/09/2026 09:46 107 50.20
07/09/2026 09:45 56 50.10
07/09/2026 09:45 92 50.05
07/09/2026 09:45 9 49.90
07/09/2026 09:45 175 49.92
07/09/2026 09:45 166 49.94
07/09/2026 09:45 51 50.00
07/09/2026 09:45 96 49.96
07/09/2026 09:43 22 49.92
07/09/2026 09:43 19 49.84
07/09/2026 09:43 29 49.82
07/09/2026 09:42 56 49.80
07/09/2026 09:39 82 49.70
07/09/2026 09:39 71 49.76
07/09/2026 09:39 34 49.76
07/09/2026 09:39 24 49.76
07/09/2026 09:39 127 49.74
07/09/2026 09:39 138 49.76
07/09/2026 09:37 27 49.80
07/09/2026 09:30 51 49.88
07/09/2026 09:30 55 49.80
07/09/2026 09:30 80 49.82
07/09/2026 09:30 53 49.90
07/09/2026 09:28 29 49.96
07/09/2026 09:28 36 50.10
07/09/2026 09:27 81 50.10
07/09/2026 09:25 51 50.15
07/09/2026 09:20 121 50.05
07/09/2026 09:20 84 50.15
07/09/2026 09:20 96 50.25
07/09/2026 09:20 8 50.25
07/09/2026 09:18 21 50.15
07/09/2026 09:15 26 50.30
07/09/2026 09:14 61 50.35
07/09/2026 09:13 48 50.40
07/09/2026 09:13 4 50.40
07/09/2026 09:12 120 50.35
07/09/2026 09:12 4 50.45
07/09/2026 09:10 14 50.35
07/09/2026 09:10 101 50.35
07/09/2026 09:09 48 50.40
07/09/2026 09:08 254 50.20
07/09/2026 09:07 128 50.45
07/09/2026 09:07 105 50.55
07/09/2026 09:07 61 50.45
07/09/2026 09:07 96 50.40
07/09/2026 09:07 8 50.35
07/09/2026 09:07 24 50.30
07/09/2026 09:07 8 50.30
07/09/2026 09:07 35 50.30
07/09/2026 09:07 51 50.30
07/09/2026 09:05 24 50.40
07/09/2026 09:03 41 50.25
07/09/2026 09:03 29 50.45
07/09/2026 09:03 42 50.50
07/09/2026 09:03 192 50.55
07/09/2026 09:03 43 50.50
07/09/2026 09:03 500 50.50
07/09/2026 09:03 500 50.50
07/09/2026 09:03 500 50.50
07/09/2026 09:03 457 50.50
07/09/2026 09:03 500 50.50
07/09/2026 09:03 500 50.50
07/09/2026 09:03 263 50.50
07/09/2026 09:03 500 50.50
07/09/2026 09:03 237 50.50
07/09/2026 09:03 498 50.50
07/09/2026 09:03 500 50.50
07/09/2026 09:03 500 50.50
07/09/2026 09:03 500 50.50
07/09/2026 09:03 457 50.50
07/09/2026 09:03 500 50.50
07/09/2026 09:03 43 50.50
07/09/2026 09:03 500 50.50
07/09/2026 09:03 500 50.50
07/09/2026 09:03 500 50.50
07/09/2026 09:03 263 50.50
07/09/2026 09:03 500 50.50
07/09/2026 09:03 237 50.50
07/09/2026 09:03 237 50.50
07/09/2026 09:03 263 50.50
07/09/2026 09:03 17 50.40
07/09/2026 09:03 245 50.30
07/09/2026 09:03 54 50.40
07/09/2026 09:03 158 50.35
07/09/2026 09:03 245 50.30
07/09/2026 09:03 245 50.30
07/09/2026 09:03 255 50.30
07/09/2026 09:02 31 50.20
07/09/2026 09:02 50 50.20
07/09/2026 09:02 10 50.30
07/09/2026 09:02 90 50.35
07/09/2026 09:02 101 50.30
07/09/2026 09:02 46 50.30
07/09/2026 09:02 44 50.40
07/09/2026 09:02 79 50.35
07/09/2026 09:02 27 50.30
07/09/2026 09:02 68 50.25
07/09/2026 09:01 44 50.15
07/09/2026 09:01 10 50.15
07/09/2026 09:00 61 50.20
07/09/2026 09:00 500 50.20
07/09/2026 09:00 500 50.20
07/09/2026 09:00 500 50.20
07/09/2026 09:00 500 50.20
07/09/2026 09:00 500 50.20
07/09/2026 09:00 500 50.20
07/09/2026 09:00 500 50.20
07/09/2026 09:00 399 50.20
07/09/2026 09:00 601 50.20
07/09/2026 09:00 500 50.20
07/09/2026 09:00 500 50.20
07/09/2026 09:00 500 50.20
07/09/2026 09:00 284 50.20
07/09/2026 09:00 43 50.20
07/09/2026 09:00 445 50.20
07/09/2026 09:00 174 50.20
07/09/2026 09:00 6 50.20
07/09/2026 09:00 253 50.20
07/09/2026 09:00 57 50.25
07/09/2026 09:00 445 50.20
07/09/2026 09:00 211 50.20
07/09/2026 09:00 445 50.20
07/09/2026 09:00 445 50.20
07/09/2026 09:00 749 50.20
07/09/2026 09:00 445 50.20
07/09/2026 09:00 55 50.20
07/09/2026 09:00 3318 50.20