Salzgitter I
SZG
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.09.2025 - 10:18:06
Geld
18.09.2025 - 10:22:17
Geld
Volumen 		Brief
18.09.2025 - 10:22:12
Brief
Volumen
23.36
+0.26 ( +1.13% )
23.32
886
23.40
66
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/18/2025 10:15 100 23.46
09/18/2025 10:11 60 23.50
09/18/2025 10:11 128 23.50
09/18/2025 10:11 100 23.50
09/18/2025 10:10 69 23.48
09/18/2025 10:09 46 23.42
09/18/2025 10:09 43 23.44
09/18/2025 10:09 57 23.44
09/18/2025 10:09 46 23.46
09/18/2025 10:08 99 23.48
09/18/2025 10:07 84 23.52
09/18/2025 10:07 200 23.48
09/18/2025 10:07 187 23.50
09/18/2025 10:07 83 23.52
09/18/2025 10:06 3 23.52
09/18/2025 10:06 1 23.52
09/18/2025 10:06 16 23.52
09/18/2025 10:06 13 23.52
09/18/2025 10:06 18 23.54
09/18/2025 10:06 200 23.50
09/18/2025 10:06 100 23.50
09/18/2025 10:06 100 23.50
09/18/2025 10:06 100 23.50
09/18/2025 10:06 66 23.50
09/18/2025 10:05 100 23.50
09/18/2025 10:05 110 23.50
09/18/2025 10:04 24 23.50
09/18/2025 10:04 100 23.50
09/18/2025 10:04 7 23.46
09/18/2025 10:04 55 23.46
09/18/2025 10:04 94 23.50
09/18/2025 10:04 6 23.50
09/18/2025 10:04 100 23.50
09/18/2025 10:04 100 23.50
09/18/2025 10:04 100 23.50
09/18/2025 10:04 100 23.50
09/18/2025 10:04 11 23.50
09/18/2025 10:04 189 23.50
09/18/2025 10:04 100 23.50
09/18/2025 10:03 115 23.44
09/18/2025 10:03 85 23.44
09/18/2025 10:01 40 23.40
09/18/2025 10:01 1090 23.38
09/18/2025 10:01 100 23.38
09/18/2025 10:00 136 23.30
09/18/2025 10:00 454 23.30
09/18/2025 10:00 32 23.36
09/18/2025 10:00 35 23.32
09/18/2025 10:00 4266 23.36
09/18/2025 10:00 234 23.36
09/18/2025 09:59 542 23.30
09/18/2025 09:59 58 23.30
09/18/2025 09:55 93 23.32
09/18/2025 09:54 47 23.28
09/18/2025 09:49 3 23.30
09/18/2025 09:38 17 23.32
09/18/2025 09:37 63 23.38
09/18/2025 09:37 304 23.38
09/18/2025 09:37 142 23.40
09/18/2025 09:31 100 23.44
09/18/2025 09:29 319 23.46
09/18/2025 09:29 181 23.46
09/18/2025 09:29 368 23.54
09/18/2025 09:29 155 23.56
09/18/2025 09:27 352 23.56
09/18/2025 09:27 92 23.58
09/18/2025 09:27 685 23.58
09/18/2025 09:27 171 23.60
09/18/2025 09:27 100 23.56
09/18/2025 09:27 1943 23.54
09/18/2025 09:27 2149 23.54
09/18/2025 09:26 148 23.48
09/18/2025 09:25 620 23.52
09/18/2025 09:25 130 23.52
09/18/2025 09:25 223 23.50
09/18/2025 09:25 836 23.42
09/18/2025 09:25 10 23.40
09/18/2025 09:25 190 23.40
09/18/2025 09:25 190 23.40
09/18/2025 09:25 10 23.40
09/18/2025 09:25 200 23.40
09/18/2025 09:25 200 23.40
09/18/2025 09:25 200 23.40
09/18/2025 09:25 200 23.40
09/18/2025 09:25 200 23.40
09/18/2025 09:25 200 23.40
09/18/2025 09:25 200 23.40
09/18/2025 09:25 200 23.40
09/18/2025 09:25 200 23.40
09/18/2025 09:25 200 23.40
09/18/2025 09:25 200 23.40
09/18/2025 09:25 200 23.40
09/18/2025 09:25 200 23.40
09/18/2025 09:25 200 23.40
09/18/2025 09:25 200 23.40
09/18/2025 09:25 200 23.40
09/18/2025 09:25 200 23.40
09/18/2025 09:21 200 23.40
09/18/2025 09:19 580 23.34