Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
17:35:13
|
Geld
20.09.2024 -
17:28:37
|
Geld Volumen |
Brief
20.09.2024 -
17:29:56
|
Brief Volumen |
|---|---|---|---|---|
|
14.91
-0.65
(
-4.18% )
|
14.93
|
1'074 |
14.96
|
28 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:27 | 169 | 14.94 |
| 09/20/2024 17:27 | 44 | 14.93 |
| 09/20/2024 17:25 | 14 | 14.90 |
| 09/20/2024 17:24 | 50 | 14.92 |
| 09/20/2024 17:24 | 24 | 14.92 |
| 09/20/2024 17:24 | 50 | 14.92 |
| 09/20/2024 17:18 | 67 | 14.91 |
| 09/20/2024 17:13 | 29 | 14.89 |
| 09/20/2024 17:13 | 96 | 14.91 |
| 09/20/2024 17:13 | 207 | 14.91 |
| 09/20/2024 17:13 | 90 | 14.90 |
| 09/20/2024 17:13 | 17 | 14.88 |
| 09/20/2024 17:08 | 170 | 14.92 |
| 09/20/2024 17:05 | 59 | 14.91 |
| 09/20/2024 16:57 | 36 | 14.90 |
| 09/20/2024 16:57 | 178 | 14.90 |
| 09/20/2024 16:55 | 25 | 14.88 |
| 09/20/2024 16:54 | 194 | 14.90 |
| 09/20/2024 16:45 | 69 | 14.92 |
| 09/20/2024 16:45 | 50 | 14.92 |
| 09/20/2024 16:45 | 50 | 14.92 |
| 09/20/2024 16:44 | 40 | 14.91 |
| 09/20/2024 16:44 | 5 | 14.91 |
| 09/20/2024 16:44 | 29 | 14.91 |
| 09/20/2024 16:41 | 62 | 14.92 |
| 09/20/2024 16:41 | 56 | 14.92 |
| 09/20/2024 16:41 | 224 | 14.92 |
| 09/20/2024 16:40 | 29 | 14.91 |
| 09/20/2024 16:40 | 95 | 14.91 |
| 09/20/2024 16:40 | 100 | 14.90 |
| 09/20/2024 16:40 | 400 | 14.90 |
| 09/20/2024 16:39 | 3 | 14.90 |
| 09/20/2024 16:38 | 164 | 14.91 |
| 09/20/2024 16:38 | 175 | 14.91 |
| 09/20/2024 16:38 | 193 | 14.89 |
| 09/20/2024 16:35 | 86 | 14.93 |
| 09/20/2024 16:35 | 63 | 14.92 |
| 09/20/2024 16:35 | 123 | 14.92 |
| 09/20/2024 16:35 | 76 | 14.93 |
| 09/20/2024 16:35 | 139 | 14.93 |