Large gap with delayed quotes
|
Last quote
07/20/2026
-
17:35:06
|
Bid
07/20/2026 -
17:29:56
|
Bid Volume |
Ask
07/20/2026 -
17:29:56
|
Ask Volume |
|---|---|---|---|---|
|
55.75
+0.40
(
+0.72% )
|
55.45
|
149 |
55.55
|
241 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/20/2026 17:35 | 34481 | 55.75 |
| 07/20/2026 17:29 | 47 | 55.45 |
| 07/20/2026 17:29 | 90 | 55.45 |
| 07/20/2026 17:29 | 9 | 55.50 |
| 07/20/2026 17:28 | 37 | 55.50 |
| 07/20/2026 17:28 | 8 | 55.55 |
| 07/20/2026 17:28 | 262 | 55.55 |
| 07/20/2026 17:26 | 56 | 55.60 |
| 07/20/2026 17:26 | 190 | 55.60 |
| 07/20/2026 17:26 | 121 | 55.55 |
| 07/20/2026 17:25 | 134 | 55.60 |
| 07/20/2026 17:25 | 36 | 55.55 |
| 07/20/2026 17:23 | 50 | 55.60 |
| 07/20/2026 17:23 | 70 | 55.50 |
| 07/20/2026 17:23 | 119 | 55.50 |
| 07/20/2026 17:23 | 44 | 55.55 |
| 07/20/2026 17:22 | 48 | 55.50 |
| 07/20/2026 17:21 | 285 | 55.60 |
| 07/20/2026 17:21 | 2 | 55.55 |
| 07/20/2026 17:21 | 48 | 55.55 |
| 07/20/2026 17:21 | 61 | 55.55 |
| 07/20/2026 17:21 | 133 | 55.50 |
| 07/20/2026 17:21 | 104 | 55.55 |
| 07/20/2026 17:21 | 20 | 55.55 |
| 07/20/2026 17:20 | 8 | 55.55 |
| 07/20/2026 17:18 | 27 | 55.60 |
| 07/20/2026 17:18 | 38 | 55.60 |
| 07/20/2026 17:18 | 70 | 55.55 |
| 07/20/2026 17:18 | 206 | 55.65 |
| 07/20/2026 17:15 | 33 | 55.60 |
| 07/20/2026 17:15 | 97 | 55.60 |
| 07/20/2026 17:13 | 52 | 55.60 |
| 07/20/2026 17:13 | 13 | 55.60 |
| 07/20/2026 17:13 | 70 | 55.60 |
| 07/20/2026 17:13 | 13 | 55.55 |
| 07/20/2026 17:12 | 70 | 55.60 |
| 07/20/2026 17:08 | 44 | 55.55 |
| 07/20/2026 17:08 | 44 | 55.55 |
| 07/20/2026 17:08 | 10 | 55.55 |
| 07/20/2026 17:08 | 32 | 55.55 |
| 07/20/2026 17:08 | 97 | 55.55 |
| 07/20/2026 17:08 | 44 | 55.60 |
| 07/20/2026 17:05 | 41 | 55.55 |
| 07/20/2026 17:05 | 32 | 55.55 |
| 07/20/2026 17:05 | 28 | 55.65 |
| 07/20/2026 17:05 | 16 | 55.65 |
| 07/20/2026 17:05 | 22 | 55.65 |
| 07/20/2026 17:05 | 46 | 55.65 |
| 07/20/2026 17:04 | 38 | 55.65 |
| 07/20/2026 17:04 | 5 | 55.65 |
| 07/20/2026 17:04 | 53 | 55.65 |
| 07/20/2026 17:04 | 192 | 55.70 |
| 07/20/2026 17:01 | 196 | 55.70 |
| 07/20/2026 17:01 | 4 | 55.65 |
| 07/20/2026 17:00 | 38 | 55.70 |
| 07/20/2026 17:00 | 115 | 55.75 |
| 07/20/2026 17:00 | 300 | 55.85 |
| 07/20/2026 16:59 | 80 | 55.80 |
| 07/20/2026 16:58 | 38 | 55.75 |
| 07/20/2026 16:58 | 127 | 55.65 |
| 07/20/2026 16:58 | 100 | 55.60 |
| 07/20/2026 16:58 | 123 | 55.60 |
| 07/20/2026 16:58 | 17 | 55.55 |
| 07/20/2026 16:58 | 17 | 55.55 |
| 07/20/2026 16:58 | 99 | 55.55 |
| 07/20/2026 16:58 | 391 | 55.50 |
| 07/20/2026 16:58 | 145 | 55.55 |
| 07/20/2026 16:58 | 253 | 55.60 |
| 07/20/2026 16:55 | 117 | 55.65 |
| 07/20/2026 16:53 | 192 | 55.80 |
| 07/20/2026 16:53 | 7 | 55.85 |
| 07/20/2026 16:52 | 17 | 55.85 |
| 07/20/2026 16:50 | 115 | 55.775 |
| 07/20/2026 16:50 | 59 | 55.80 |
| 07/20/2026 16:50 | 61 | 55.80 |
| 07/20/2026 16:50 | 30 | 55.90 |
| 07/20/2026 16:50 | 184 | 55.90 |
| 07/20/2026 16:49 | 41 | 55.90 |
| 07/20/2026 16:48 | 84 | 55.95 |
| 07/20/2026 16:48 | 235 | 56.00 |
| 07/20/2026 16:48 | 23 | 56.00 |
| 07/20/2026 16:46 | 1 | 56.05 |
| 07/20/2026 16:46 | 31 | 56.00 |
| 07/20/2026 16:45 | 69 | 55.95 |
| 07/20/2026 16:45 | 321 | 55.95 |
| 07/20/2026 16:45 | 22 | 55.90 |
| 07/20/2026 16:43 | 93 | 55.90 |
| 07/20/2026 16:43 | 165 | 55.95 |
| 07/20/2026 16:43 | 231 | 55.95 |
| 07/20/2026 16:42 | 32 | 56.00 |
| 07/20/2026 16:41 | 232 | 56.00 |
| 07/20/2026 16:41 | 94 | 56.05 |
| 07/20/2026 16:41 | 43 | 56.05 |
| 07/20/2026 16:41 | 264 | 56.05 |
| 07/20/2026 16:39 | 48 | 56.05 |
| 07/20/2026 16:38 | 93 | 56.05 |
| 07/20/2026 16:34 | 31 | 56.10 |
| 07/20/2026 16:34 | 107 | 56.10 |
| 07/20/2026 16:34 | 370 | 56.05 |
| 07/20/2026 16:32 | 38 | 56.05 |
| 07/20/2026 16:32 | 93 | 56.05 |
| 07/20/2026 16:32 | 341 | 56.15 |
| 07/20/2026 16:32 | 85 | 56.20 |
| 07/20/2026 16:32 | 27 | 56.20 |
| 07/20/2026 16:32 | 11 | 56.20 |
| 07/20/2026 16:32 | 12 | 56.20 |
| 07/20/2026 16:32 | 104 | 56.20 |
| 07/20/2026 16:31 | 87 | 56.25 |
| 07/20/2026 16:31 | 53 | 56.25 |
| 07/20/2026 16:31 | 54 | 56.25 |
| 07/20/2026 16:31 | 131 | 56.35 |
| 07/20/2026 16:31 | 20 | 56.40 |
| 07/20/2026 16:31 | 32 | 56.40 |
| 07/20/2026 16:31 | 245 | 56.40 |
| 07/20/2026 16:31 | 120 | 56.45 |
| 07/20/2026 16:31 | 321 | 56.40 |
| 07/20/2026 16:31 | 27 | 56.35 |
| 07/20/2026 16:31 | 48 | 56.30 |
| 07/20/2026 16:31 | 87 | 56.25 |
| 07/20/2026 16:27 | 54 | 56.25 |
| 07/20/2026 16:27 | 93 | 56.25 |
| 07/20/2026 16:27 | 39 | 56.30 |
| 07/20/2026 16:27 | 94 | 56.30 |
| 07/20/2026 16:27 | 161 | 56.35 |
| 07/20/2026 16:27 | 281 | 56.40 |
| 07/20/2026 16:27 | 101 | 56.40 |
| 07/20/2026 16:27 | 292 | 56.50 |
| 07/20/2026 16:27 | 93 | 56.45 |
| 07/20/2026 16:27 | 26 | 56.45 |
| 07/20/2026 16:26 | 196 | 56.35 |
| 07/20/2026 16:26 | 53 | 56.30 |
| 07/20/2026 16:23 | 18 | 56.20 |
| 07/20/2026 16:23 | 99 | 56.05 |
| 07/20/2026 16:22 | 17 | 56.00 |
| 07/20/2026 16:22 | 6 | 56.00 |
| 07/20/2026 16:21 | 127 | 55.95 |
| 07/20/2026 16:21 | 492 | 55.90 |
| 07/20/2026 16:20 | 275 | 56.00 |
| 07/20/2026 16:20 | 231 | 56.00 |
| 07/20/2026 16:19 | 157 | 56.05 |
| 07/20/2026 16:19 | 22 | 56.05 |
| 07/20/2026 16:18 | 114 | 56.00 |
| 07/20/2026 16:17 | 269 | 55.95 |
| 07/20/2026 16:16 | 155 | 55.90 |
| 07/20/2026 16:16 | 65 | 55.95 |
| 07/20/2026 16:16 | 123 | 55.95 |
| 07/20/2026 16:14 | 75 | 56.00 |
| 07/20/2026 16:14 | 76 | 56.05 |
| 07/20/2026 16:14 | 75 | 56.00 |
| 07/20/2026 16:14 | 98 | 56.05 |
| 07/20/2026 16:14 | 102 | 56.05 |
| 07/20/2026 16:13 | 20 | 56.00 |
| 07/20/2026 16:13 | 400 | 56.05 |
| 07/20/2026 16:13 | 100 | 55.95 |
| 07/20/2026 16:13 | 115 | 56.00 |
| 07/20/2026 16:11 | 48 | 56.00 |
| 07/20/2026 16:11 | 138 | 56.00 |
| 07/20/2026 16:11 | 49 | 56.15 |
| 07/20/2026 16:11 | 86 | 56.10 |
| 07/20/2026 16:11 | 40 | 56.05 |
| 07/20/2026 16:11 | 85 | 56.05 |
| 07/20/2026 16:11 | 107 | 56.05 |
| 07/20/2026 16:11 | 145 | 56.10 |
| 07/20/2026 16:11 | 64 | 56.15 |
| 07/20/2026 16:11 | 48 | 56.15 |
| 07/20/2026 16:11 | 19 | 56.15 |
| 07/20/2026 16:11 | 213 | 56.30 |
| 07/20/2026 16:11 | 366 | 56.25 |
| 07/20/2026 16:10 | 254 | 56.15 |
| 07/20/2026 16:10 | 90 | 56.20 |
| 07/20/2026 16:10 | 104 | 56.15 |
| 07/20/2026 16:09 | 13 | 56.15 |
| 07/20/2026 16:08 | 240 | 56.20 |
| 07/20/2026 16:06 | 78 | 56.15 |
| 07/20/2026 16:06 | 249 | 56.15 |
| 07/20/2026 16:06 | 19 | 56.15 |
| 07/20/2026 16:06 | 18 | 56.15 |
| 07/20/2026 16:04 | 38 | 56.25 |
| 07/20/2026 16:04 | 263 | 56.35 |
| 07/20/2026 16:03 | 242 | 56.35 |
| 07/20/2026 16:03 | 101 | 56.30 |
| 07/20/2026 16:03 | 100 | 56.30 |
| 07/20/2026 16:03 | 51 | 56.25 |
| 07/20/2026 16:03 | 1 | 56.20 |
| 07/20/2026 16:03 | 21 | 56.20 |
| 07/20/2026 16:03 | 67 | 56.20 |
| 07/20/2026 16:02 | 31 | 56.15 |
| 07/20/2026 16:02 | 68 | 56.15 |
| 07/20/2026 16:02 | 9 | 56.15 |
| 07/20/2026 16:01 | 51 | 56.20 |
| 07/20/2026 16:01 | 18 | 56.25 |
| 07/20/2026 16:01 | 32 | 56.25 |
| 07/20/2026 16:01 | 51 | 56.25 |
| 07/20/2026 16:01 | 214 | 56.25 |
| 07/20/2026 16:01 | 15 | 56.25 |
| 07/20/2026 15:55 | 185 | 56.40 |
| 07/20/2026 15:55 | 61 | 56.40 |
| 07/20/2026 15:55 | 9 | 56.40 |
| 07/20/2026 15:55 | 42 | 56.40 |
| 07/20/2026 15:55 | 3 | 56.35 |
| 07/20/2026 15:54 | 116 | 56.35 |
| 07/20/2026 15:53 | 146 | 56.30 |
| 07/20/2026 15:53 | 88 | 56.40 |
| 07/20/2026 15:53 | 182 | 56.40 |
| 07/20/2026 15:53 | 115 | 56.45 |
| 07/20/2026 15:49 | 196 | 56.45 |
| 07/20/2026 15:49 | 313 | 56.40 |
| 07/20/2026 15:49 | 171 | 56.30 |
| 07/20/2026 15:49 | 204 | 56.20 |
| 07/20/2026 15:49 | 353 | 56.15 |
| 07/20/2026 15:48 | 116 | 56.10 |
| 07/20/2026 15:47 | 141 | 56.05 |
| 07/20/2026 15:46 | 55 | 56.00 |
| 07/20/2026 15:46 | 55 | 56.00 |
| 07/20/2026 15:46 | 57 | 56.00 |
| 07/20/2026 15:45 | 24 | 56.00 |
| 07/20/2026 15:44 | 301 | 56.10 |
| 07/20/2026 15:44 | 19 | 56.10 |
| 07/20/2026 15:44 | 76 | 56.05 |
| 07/20/2026 15:44 | 177 | 56.20 |
| 07/20/2026 15:43 | 115 | 56.275 |
| 07/20/2026 15:43 | 29 | 56.25 |
| 07/20/2026 15:43 | 330 | 56.25 |
| 07/20/2026 15:43 | 88 | 56.30 |
| 07/20/2026 15:43 | 30 | 56.30 |
| 07/20/2026 15:43 | 190 | 56.30 |
| 07/20/2026 15:43 | 24 | 56.30 |
| 07/20/2026 15:43 | 23 | 56.30 |
| 07/20/2026 15:37 | 86 | 56.35 |
| 07/20/2026 15:37 | 168 | 56.30 |
| 07/20/2026 15:37 | 13 | 56.40 |
| 07/20/2026 15:37 | 50 | 56.40 |
| 07/20/2026 15:37 | 2 | 56.40 |
| 07/20/2026 15:34 | 50 | 56.45 |
| 07/20/2026 15:34 | 22 | 56.45 |
| 07/20/2026 15:34 | 74 | 56.50 |
| 07/20/2026 15:34 | 29 | 56.45 |
| 07/20/2026 15:33 | 180 | 56.50 |
| 07/20/2026 15:33 | 124 | 56.50 |
| 07/20/2026 15:33 | 85 | 56.55 |
| 07/20/2026 15:33 | 186 | 56.55 |
| 07/20/2026 15:33 | 192 | 56.60 |
| 07/20/2026 15:32 | 40 | 56.65 |
| 07/20/2026 15:32 | 246 | 56.55 |
| 07/20/2026 15:32 | 254 | 56.60 |
| 07/20/2026 15:32 | 52 | 56.60 |
| 07/20/2026 15:32 | 19 | 56.55 |
| 07/20/2026 15:32 | 27 | 56.55 |
| 07/20/2026 15:31 | 126 | 56.60 |
| 07/20/2026 15:30 | 140 | 56.70 |
| 07/20/2026 15:30 | 334 | 56.75 |
| 07/20/2026 15:29 | 39 | 56.65 |
| 07/20/2026 15:29 | 119 | 56.65 |
| 07/20/2026 15:28 | 287 | 56.70 |
| 07/20/2026 15:26 | 145 | 56.75 |
| 07/20/2026 15:25 | 16 | 56.75 |
| 07/20/2026 15:24 | 2 | 56.75 |
| 07/20/2026 15:24 | 51 | 56.70 |
| 07/20/2026 15:23 | 96 | 56.65 |
| 07/20/2026 15:23 | 99 | 56.65 |
| 07/20/2026 15:23 | 114 | 56.55 |
| 07/20/2026 15:23 | 178 | 56.60 |
| 07/20/2026 15:23 | 41 | 56.65 |
| 07/20/2026 15:23 | 133 | 56.65 |
| 07/20/2026 15:23 | 46 | 56.65 |
| 07/20/2026 15:20 | 46 | 56.75 |
| 07/20/2026 15:14 | 126 | 56.65 |
| 07/20/2026 15:13 | 92 | 56.70 |
| 07/20/2026 15:13 | 194 | 56.70 |
| 07/20/2026 15:13 | 86 | 56.70 |
| 07/20/2026 15:13 | 218 | 56.70 |
| 07/20/2026 15:12 | 72 | 56.80 |
| 07/20/2026 15:10 | 12 | 56.75 |
| 07/20/2026 15:10 | 94 | 56.75 |
| 07/20/2026 15:10 | 103 | 56.70 |
| 07/20/2026 15:10 | 294 | 56.65 |
| 07/20/2026 15:09 | 100 | 56.70 |
| 07/20/2026 15:05 | 80 | 56.85 |
| 07/20/2026 15:04 | 86 | 56.85 |
| 07/20/2026 15:04 | 237 | 56.85 |
| 07/20/2026 15:04 | 188 | 56.90 |
| 07/20/2026 15:02 | 8 | 56.95 |
| 07/20/2026 15:02 | 79 | 56.95 |
| 07/20/2026 15:02 | 86 | 56.95 |
| 07/20/2026 15:02 | 130 | 56.95 |
| 07/20/2026 15:00 | 87 | 57.15 |
| 07/20/2026 15:00 | 181 | 57.20 |
| 07/20/2026 14:59 | 173 | 57.30 |
| 07/20/2026 14:59 | 35 | 57.20 |
| 07/20/2026 14:59 | 137 | 57.15 |
| 07/20/2026 14:59 | 3 | 57.10 |
| 07/20/2026 14:59 | 57 | 57.05 |
| 07/20/2026 14:56 | 112 | 57.00 |
| 07/20/2026 14:56 | 480 | 57.05 |
| 07/20/2026 14:54 | 45 | 57.05 |
| 07/20/2026 14:54 | 27 | 57.10 |
| 07/20/2026 14:54 | 120 | 57.10 |
| 07/20/2026 14:53 | 99 | 57.10 |
| 07/20/2026 14:51 | 54 | 57.10 |
| 07/20/2026 14:51 | 36 | 57.10 |
| 07/20/2026 14:51 | 54 | 57.10 |
| 07/20/2026 14:51 | 42 | 57.10 |
| 07/20/2026 14:51 | 54 | 57.10 |
| 07/20/2026 14:51 | 47 | 57.05 |
| 07/20/2026 14:50 | 8 | 57.05 |
| 07/20/2026 14:49 | 45 | 57.00 |
| 07/20/2026 14:48 | 163 | 57.00 |
| 07/20/2026 14:48 | 47 | 57.05 |
| 07/20/2026 14:48 | 75 | 57.10 |
| 07/20/2026 14:48 | 41 | 57.15 |
| 07/20/2026 14:48 | 209 | 57.15 |
| 07/20/2026 14:47 | 87 | 57.15 |
| 07/20/2026 14:47 | 139 | 57.20 |
| 07/20/2026 14:47 | 23 | 57.30 |
| 07/20/2026 14:47 | 26 | 57.25 |
| 07/20/2026 14:46 | 103 | 57.20 |
| 07/20/2026 14:46 | 239 | 57.15 |
| 07/20/2026 14:44 | 46 | 57.15 |
| 07/20/2026 14:40 | 75 | 57.25 |
| 07/20/2026 14:39 | 86 | 57.25 |
| 07/20/2026 14:36 | 209 | 57.20 |
| 07/20/2026 14:36 | 232 | 57.10 |
| 07/20/2026 14:36 | 32 | 57.15 |
| 07/20/2026 14:35 | 68 | 57.20 |
| 07/20/2026 14:34 | 225 | 57.20 |
| 07/20/2026 14:34 | 350 | 57.30 |
| 07/20/2026 14:34 | 9 | 57.20 |
| 07/20/2026 14:34 | 10 | 57.20 |
| 07/20/2026 14:32 | 1 | 57.30 |
| 07/20/2026 14:30 | 1 | 57.20 |
| 07/20/2026 14:30 | 62 | 57.20 |
| 07/20/2026 14:30 | 56 | 57.20 |
| 07/20/2026 14:30 | 53 | 57.20 |
| 07/20/2026 14:30 | 46 | 57.20 |
| 07/20/2026 14:29 | 37 | 57.15 |
| 07/20/2026 14:29 | 6 | 57.20 |
| 07/20/2026 14:29 | 114 | 57.20 |
| 07/20/2026 14:29 | 21 | 57.15 |
| 07/20/2026 14:26 | 13 | 57.15 |
| 07/20/2026 14:26 | 9 | 57.15 |
| 07/20/2026 14:26 | 9 | 57.15 |
| 07/20/2026 14:26 | 10 | 57.15 |
| 07/20/2026 14:24 | 38 | 57.25 |
| 07/20/2026 14:24 | 40 | 57.20 |
| 07/20/2026 14:22 | 84 | 57.15 |
| 07/20/2026 14:22 | 29 | 57.20 |
| 07/20/2026 14:22 | 43 | 57.20 |
| 07/20/2026 14:22 | 30 | 57.20 |
| 07/20/2026 14:21 | 115 | 57.30 |
| 07/20/2026 14:21 | 23 | 57.35 |
| 07/20/2026 14:19 | 57 | 57.40 |
| 07/20/2026 14:13 | 138 | 57.40 |
| 07/20/2026 14:12 | 44 | 57.50 |
| 07/20/2026 14:12 | 116 | 57.50 |
| 07/20/2026 14:12 | 80 | 57.50 |
| 07/20/2026 14:11 | 267 | 57.55 |
| 07/20/2026 14:10 | 86 | 57.65 |
| 07/20/2026 14:10 | 33 | 57.65 |
| 07/20/2026 14:10 | 12 | 57.65 |
| 07/20/2026 14:10 | 12 | 57.65 |
| 07/20/2026 14:10 | 196 | 57.70 |
| 07/20/2026 14:10 | 18 | 57.65 |
| 07/20/2026 14:08 | 135 | 57.55 |
| 07/20/2026 14:08 | 43 | 57.65 |
| 07/20/2026 14:08 | 37 | 57.60 |
| 07/20/2026 14:08 | 115 | 57.60 |
| 07/20/2026 14:08 | 80 | 57.55 |
| 07/20/2026 14:08 | 6 | 57.55 |
| 07/20/2026 14:08 | 69 | 57.50 |
| 07/20/2026 14:08 | 86 | 57.50 |
| 07/20/2026 14:04 | 79 | 57.40 |
| 07/20/2026 14:03 | 115 | 57.375 |
| 07/20/2026 14:03 | 115 | 57.325 |
| 07/20/2026 14:03 | 115 | 57.25 |
| 07/20/2026 14:03 | 115 | 57.225 |
| 07/20/2026 14:03 | 22 | 57.20 |
| 07/20/2026 14:02 | 88 | 57.15 |
| 07/20/2026 14:02 | 50 | 57.10 |
| 07/20/2026 14:02 | 52 | 57.10 |
| 07/20/2026 14:02 | 1 | 57.20 |
| 07/20/2026 14:02 | 100 | 57.15 |
| 07/20/2026 14:02 | 115 | 57.075 |
| 07/20/2026 14:02 | 39 | 57.05 |
| 07/20/2026 14:02 | 1 | 57.05 |
| 07/20/2026 14:02 | 48 | 57.15 |
| 07/20/2026 14:02 | 58 | 57.15 |
| 07/20/2026 14:02 | 49 | 57.30 |
| 07/20/2026 14:02 | 456 | 57.35 |
| 07/20/2026 14:02 | 78 | 57.20 |
| 07/20/2026 14:02 | 4 | 57.20 |
| 07/20/2026 14:01 | 396 | 57.35 |
| 07/20/2026 14:00 | 48 | 57.45 |
| 07/20/2026 14:00 | 3 | 57.50 |
| 07/20/2026 14:00 | 354 | 57.55 |
| 07/20/2026 13:57 | 173 | 57.50 |
| 07/20/2026 13:57 | 295 | 57.55 |
| 07/20/2026 13:55 | 34 | 57.60 |
| 07/20/2026 13:55 | 239 | 57.65 |
| 07/20/2026 13:54 | 38 | 57.80 |
| 07/20/2026 13:54 | 151 | 57.80 |
| 07/20/2026 13:53 | 106 | 57.85 |
| 07/20/2026 13:53 | 80 | 57.75 |
| 07/20/2026 13:53 | 13 | 57.75 |
| 07/20/2026 13:53 | 1 | 57.75 |
| 07/20/2026 13:53 | 106 | 57.70 |
| 07/20/2026 13:53 | 41 | 57.70 |
| 07/20/2026 13:53 | 51 | 57.65 |
| 07/20/2026 13:53 | 106 | 57.55 |
| 07/20/2026 13:53 | 100 | 57.60 |
| 07/20/2026 13:53 | 115 | 57.475 |
| 07/20/2026 13:53 | 47 | 57.70 |
| 07/20/2026 13:53 | 115 | 57.60 |
| 07/20/2026 13:53 | 167 | 57.65 |
| 07/20/2026 13:53 | 132 | 57.70 |
| 07/20/2026 13:52 | 80 | 57.75 |
| 07/20/2026 13:52 | 121 | 57.775 |
| 07/20/2026 13:52 | 32 | 57.80 |
| 07/20/2026 13:52 | 74 | 57.80 |
| 07/20/2026 13:52 | 114 | 57.80 |
| 07/20/2026 13:52 | 106 | 57.80 |
| 07/20/2026 13:52 | 28 | 57.85 |
| 07/20/2026 13:52 | 78 | 57.775 |
| 07/20/2026 13:52 | 440 | 57.80 |
| 07/20/2026 13:52 | 132 | 57.90 |
| 07/20/2026 13:52 | 1 | 57.90 |
| 07/20/2026 13:50 | 49 | 57.85 |
| 07/20/2026 13:49 | 1 | 57.85 |
| 07/20/2026 13:49 | 38 | 57.80 |
| 07/20/2026 13:49 | 77 | 57.80 |
| 07/20/2026 13:49 | 77 | 57.80 |
| 07/20/2026 13:49 | 77 | 57.80 |
| 07/20/2026 13:49 | 77 | 57.80 |
| 07/20/2026 13:49 | 27 | 57.80 |
| 07/20/2026 13:49 | 50 | 57.80 |
| 07/20/2026 13:49 | 79 | 57.75 |
| 07/20/2026 13:49 | 187 | 57.80 |
| 07/20/2026 13:47 | 273 | 57.75 |
| 07/20/2026 13:47 | 240 | 57.80 |
| 07/20/2026 13:46 | 5 | 57.90 |
| 07/20/2026 13:46 | 115 | 57.85 |
| 07/20/2026 13:46 | 106 | 57.75 |
| 07/20/2026 13:46 | 149 | 57.80 |
| 07/20/2026 13:46 | 100 | 57.75 |
| 07/20/2026 13:44 | 1 | 57.65 |
| 07/20/2026 13:44 | 63 | 57.60 |
| 07/20/2026 13:44 | 38 | 57.60 |
| 07/20/2026 13:44 | 46 | 57.60 |
| 07/20/2026 13:44 | 157 | 57.65 |
| 07/20/2026 13:42 | 115 | 57.75 |
| 07/20/2026 13:42 | 411 | 57.75 |
| 07/20/2026 13:41 | 56 | 57.85 |
| 07/20/2026 13:41 | 76 | 57.80 |
| 07/20/2026 13:41 | 400 | 57.80 |
| 07/20/2026 13:41 | 9 | 57.90 |
| 07/20/2026 13:38 | 202 | 57.80 |
| 07/20/2026 13:38 | 98 | 57.80 |
| 07/20/2026 13:38 | 189 | 57.85 |
| 07/20/2026 13:38 | 80 | 57.85 |
| 07/20/2026 13:38 | 1725 | 57.80 |
| 07/20/2026 13:36 | 47 | 57.55 |
| 07/20/2026 13:36 | 90 | 57.55 |
| 07/20/2026 13:36 | 121 | 57.60 |
| 07/20/2026 13:34 | 1 | 57.70 |
| 07/20/2026 13:32 | 9 | 57.65 |
| 07/20/2026 13:32 | 15 | 57.60 |
| 07/20/2026 13:31 | 55 | 57.55 |
| 07/20/2026 13:31 | 44 | 57.40 |
| 07/20/2026 13:31 | 53 | 57.45 |
| 07/20/2026 13:31 | 238 | 57.45 |
| 07/20/2026 13:31 | 81 | 57.40 |
| 07/20/2026 13:31 | 347 | 57.45 |
| 07/20/2026 13:31 | 56 | 57.45 |
| 07/20/2026 13:31 | 98 | 57.50 |
| 07/20/2026 13:31 | 16 | 57.50 |
| 07/20/2026 13:31 | 16 | 57.50 |
| 07/20/2026 13:30 | 13 | 57.60 |
| 07/20/2026 13:30 | 1 | 57.55 |
| 07/20/2026 13:30 | 386 | 57.55 |
| 07/20/2026 13:30 | 55 | 57.50 |
| 07/20/2026 13:30 | 439 | 57.50 |
| 07/20/2026 13:30 | 342 | 57.40 |
| 07/20/2026 13:30 | 16 | 57.40 |
| 07/20/2026 13:30 | 4 | 57.40 |
| 07/20/2026 13:30 | 22 | 57.20 |
| 07/20/2026 13:30 | 255 | 57.15 |
| 07/20/2026 13:26 | 85 | 57.10 |
| 07/20/2026 13:25 | 308 | 57.10 |
| 07/20/2026 13:25 | 183 | 57.15 |
| 07/20/2026 13:22 | 254 | 57.15 |
| 07/20/2026 13:22 | 130 | 57.15 |
| 07/20/2026 13:21 | 210 | 57.20 |
| 07/20/2026 13:21 | 52 | 57.20 |
| 07/20/2026 13:19 | 57 | 57.15 |
| 07/20/2026 13:19 | 300 | 57.20 |
| 07/20/2026 13:19 | 69 | 57.20 |
| 07/20/2026 13:19 | 23 | 57.20 |
| 07/20/2026 13:18 | 77 | 57.20 |
| 07/20/2026 13:18 | 77 | 57.20 |
| 07/20/2026 13:18 | 85 | 57.175 |
| 07/20/2026 13:18 | 51 | 57.15 |
| 07/20/2026 13:18 | 50 | 57.15 |
| 07/20/2026 13:18 | 113 | 57.10 |
| 07/20/2026 13:15 | 87 | 57.05 |
| 07/20/2026 13:14 | 42 | 57.10 |
| 07/20/2026 13:13 | 354 | 57.05 |
| 07/20/2026 13:12 | 68 | 56.95 |
| 07/20/2026 13:12 | 127 | 57.00 |
| 07/20/2026 13:12 | 200 | 57.05 |
| 07/20/2026 13:12 | 68 | 57.00 |
| 07/20/2026 13:12 | 50 | 57.05 |
| 07/20/2026 13:12 | 524 | 57.15 |
| 07/20/2026 13:12 | 19 | 57.30 |
| 07/20/2026 13:12 | 60 | 57.25 |
| 07/20/2026 13:12 | 122 | 57.30 |
| 07/20/2026 13:11 | 605 | 57.30 |
| 07/20/2026 13:11 | 100 | 57.30 |
| 07/20/2026 13:10 | 200 | 57.25 |
| 07/20/2026 13:10 | 111 | 57.30 |
| 07/20/2026 13:10 | 2 | 57.30 |
| 07/20/2026 13:07 | 59 | 57.40 |
| 07/20/2026 13:03 | 76 | 57.50 |
| 07/20/2026 13:03 | 635 | 57.50 |
| 07/20/2026 13:03 | 317 | 57.45 |
| 07/20/2026 13:02 | 18 | 57.45 |
| 07/20/2026 12:59 | 32 | 57.25 |
| 07/20/2026 12:58 | 47 | 57.20 |
| 07/20/2026 12:58 | 181 | 57.20 |
| 07/20/2026 12:58 | 304 | 57.25 |
| 07/20/2026 12:58 | 73 | 57.30 |
| 07/20/2026 12:58 | 92 | 57.30 |
| 07/20/2026 12:58 | 92 | 57.30 |
| 07/20/2026 12:58 | 232 | 57.30 |
| 07/20/2026 12:57 | 54 | 57.35 |
| 07/20/2026 12:57 | 350 | 57.35 |
| 07/20/2026 12:57 | 1 | 57.35 |
| 07/20/2026 12:57 | 235 | 57.35 |
| 07/20/2026 12:56 | 59 | 57.30 |
| 07/20/2026 12:55 | 79 | 57.30 |
| 07/20/2026 12:55 | 92 | 57.35 |
| 07/20/2026 12:55 | 29 | 57.30 |
| 07/20/2026 12:54 | 27 | 57.25 |
| 07/20/2026 12:53 | 90 | 57.25 |
| 07/20/2026 12:53 | 70 | 57.20 |
| 07/20/2026 12:53 | 38 | 57.20 |
| 07/20/2026 12:53 | 6 | 57.20 |
| 07/20/2026 12:53 | 6 | 57.20 |
| 07/20/2026 12:53 | 92 | 57.25 |
| 07/20/2026 12:51 | 47 | 57.15 |
| 07/20/2026 12:50 | 50 | 57.10 |
| 07/20/2026 12:49 | 52 | 57.05 |
| 07/20/2026 12:49 | 95 | 57.10 |
| 07/20/2026 12:49 | 9 | 57.10 |
| 07/20/2026 12:49 | 10 | 57.10 |
| 07/20/2026 12:49 | 69 | 57.15 |
| 07/20/2026 12:49 | 69 | 57.15 |
| 07/20/2026 12:48 | 141 | 57.15 |
| 07/20/2026 12:44 | 31 | 57.05 |
| 07/20/2026 12:44 | 59 | 57.00 |
| 07/20/2026 12:43 | 195 | 56.90 |
| 07/20/2026 12:41 | 149 | 56.75 |
| 07/20/2026 12:41 | 10 | 56.75 |
| 07/20/2026 12:40 | 115 | 56.80 |
| 07/20/2026 12:40 | 76 | 56.85 |
| 07/20/2026 12:37 | 193 | 56.85 |
| 07/20/2026 12:37 | 50 | 56.85 |
| 07/20/2026 12:37 | 50 | 56.85 |
| 07/20/2026 12:36 | 81 | 56.85 |
| 07/20/2026 12:35 | 43 | 56.90 |
| 07/20/2026 12:35 | 2 | 56.90 |
| 07/20/2026 12:35 | 45 | 56.90 |
| 07/20/2026 12:35 | 90 | 56.95 |
| 07/20/2026 12:35 | 80 | 57.00 |
| 07/20/2026 12:35 | 19 | 57.05 |
| 07/20/2026 12:35 | 191 | 57.05 |
| 07/20/2026 12:34 | 126 | 57.10 |
| 07/20/2026 12:32 | 41 | 57.05 |
| 07/20/2026 12:28 | 73 | 57.05 |
| 07/20/2026 12:28 | 52 | 57.05 |
| 07/20/2026 12:28 | 253 | 57.00 |
| 07/20/2026 12:27 | 79 | 57.00 |
| 07/20/2026 12:26 | 97 | 56.90 |
| 07/20/2026 12:26 | 28 | 56.95 |
| 07/20/2026 12:25 | 203 | 57.00 |
| 07/20/2026 12:25 | 76 | 57.05 |
| 07/20/2026 12:25 | 85 | 57.05 |
| 07/20/2026 12:23 | 75 | 57.05 |
| 07/20/2026 12:20 | 173 | 57.05 |
| 07/20/2026 12:20 | 247 | 57.10 |
| 07/20/2026 12:20 | 43 | 57.10 |
| 07/20/2026 12:20 | 45 | 57.10 |
| 07/20/2026 12:20 | 185 | 57.15 |
| 07/20/2026 12:19 | 20 | 57.15 |
| 07/20/2026 12:18 | 144 | 57.05 |
| 07/20/2026 12:16 | 69 | 57.00 |
| 07/20/2026 12:15 | 94 | 57.00 |
| 07/20/2026 12:15 | 45 | 57.00 |
| 07/20/2026 12:15 | 46 | 57.05 |
| 07/20/2026 12:15 | 240 | 57.00 |
| 07/20/2026 12:15 | 510 | 57.05 |
| 07/20/2026 12:14 | 60 | 57.15 |
| 07/20/2026 12:14 | 174 | 57.10 |
| 07/20/2026 12:14 | 400 | 57.10 |
| 07/20/2026 12:14 | 450 | 57.10 |
| 07/20/2026 12:14 | 7 | 57.10 |
| 07/20/2026 12:14 | 7 | 57.10 |
| 07/20/2026 12:14 | 400 | 57.10 |
| 07/20/2026 12:14 | 800 | 57.10 |
| 07/20/2026 12:14 | 100 | 57.15 |
| 07/20/2026 12:14 | 12 | 57.15 |
| 07/20/2026 12:14 | 33 | 57.05 |
| 07/20/2026 12:14 | 50 | 57.10 |
| 07/20/2026 12:13 | 10 | 57.10 |
| 07/20/2026 12:13 | 22 | 57.15 |
| 07/20/2026 12:13 | 1 | 57.10 |
| 07/20/2026 12:13 | 1 | 56.95 |
| 07/20/2026 12:13 | 322 | 56.95 |
| 07/20/2026 12:13 | 193 | 56.95 |
| 07/20/2026 12:13 | 395 | 56.95 |
| 07/20/2026 12:13 | 186 | 56.95 |
| 07/20/2026 12:13 | 265 | 56.95 |
| 07/20/2026 12:13 | 500 | 56.95 |
| 07/20/2026 12:13 | 139 | 56.95 |
| 07/20/2026 12:13 | 148 | 56.95 |
| 07/20/2026 12:10 | 83 | 56.85 |
| 07/20/2026 12:10 | 5 | 56.85 |
| 07/20/2026 12:10 | 5 | 56.85 |
| 07/20/2026 12:10 | 423 | 56.85 |
| 07/20/2026 12:10 | 471 | 56.95 |
| 07/20/2026 12:07 | 20 | 56.95 |
| 07/20/2026 12:03 | 319 | 56.95 |
| 07/20/2026 11:59 | 31 | 56.95 |
| 07/20/2026 11:59 | 193 | 56.85 |
| 07/20/2026 11:59 | 43 | 57.00 |
| 07/20/2026 11:59 | 44 | 57.00 |
| 07/20/2026 11:59 | 70 | 57.00 |
| 07/20/2026 11:59 | 60 | 56.95 |
| 07/20/2026 11:59 | 8 | 56.90 |
| 07/20/2026 11:59 | 70 | 56.90 |
| 07/20/2026 11:59 | 9 | 56.95 |
| 07/20/2026 11:58 | 26 | 56.85 |
| 07/20/2026 11:58 | 6 | 56.85 |
| 07/20/2026 11:58 | 6 | 56.85 |
| 07/20/2026 11:56 | 97 | 56.95 |
| 07/20/2026 11:56 | 50 | 56.90 |
| 07/20/2026 11:56 | 133 | 56.85 |
| 07/20/2026 11:56 | 350 | 56.85 |
| 07/20/2026 11:56 | 88 | 56.90 |
| 07/20/2026 11:56 | 182 | 56.95 |
| 07/20/2026 11:56 | 13 | 57.05 |
| 07/20/2026 11:56 | 139 | 57.05 |
| 07/20/2026 11:56 | 400 | 57.05 |
| 07/20/2026 11:55 | 53 | 57.10 |
| 07/20/2026 11:55 | 53 | 57.10 |
| 07/20/2026 11:55 | 53 | 57.10 |
| 07/20/2026 11:55 | 53 | 57.15 |
| 07/20/2026 11:55 | 53 | 57.15 |
| 07/20/2026 11:55 | 127 | 57.15 |
| 07/20/2026 11:55 | 177 | 57.15 |
| 07/20/2026 11:55 | 245 | 57.20 |
| 07/20/2026 11:55 | 650 | 57.25 |
| 07/20/2026 11:53 | 53 | 57.20 |
| 07/20/2026 11:53 | 13 | 57.25 |
| 07/20/2026 11:53 | 53 | 57.30 |
| 07/20/2026 11:53 | 500 | 57.25 |
| 07/20/2026 11:53 | 6 | 57.15 |
| 07/20/2026 11:53 | 6 | 57.15 |
| 07/20/2026 11:53 | 71 | 57.20 |
| 07/20/2026 11:52 | 94 | 57.20 |
| 07/20/2026 11:52 | 55 | 57.20 |
| 07/20/2026 11:52 | 60 | 57.20 |
| 07/20/2026 11:52 | 55 | 57.20 |
| 07/20/2026 11:50 | 105 | 57.10 |
| 07/20/2026 11:50 | 17 | 57.15 |
| 07/20/2026 11:50 | 268 | 57.15 |
| 07/20/2026 11:50 | 303 | 57.15 |
| 07/20/2026 11:50 | 23 | 57.15 |
| 07/20/2026 11:49 | 107 | 57.15 |
| 07/20/2026 11:49 | 44 | 57.15 |
| 07/20/2026 11:49 | 33 | 57.20 |
| 07/20/2026 11:49 | 84 | 57.20 |
| 07/20/2026 11:49 | 81 | 57.05 |
| 07/20/2026 11:49 | 773 | 57.10 |
| 07/20/2026 11:49 | 16 | 57.15 |
| 07/20/2026 11:49 | 47 | 57.15 |
| 07/20/2026 11:47 | 196 | 57.00 |
| 07/20/2026 11:46 | 15 | 57.10 |
| 07/20/2026 11:46 | 5 | 57.00 |
| 07/20/2026 11:46 | 6 | 57.00 |
| 07/20/2026 11:46 | 50 | 57.15 |
| 07/20/2026 11:46 | 45 | 57.05 |
| 07/20/2026 11:46 | 61 | 57.05 |
| 07/20/2026 11:46 | 47 | 56.95 |
| 07/20/2026 11:46 | 50 | 57.00 |
| 07/20/2026 11:46 | 11 | 56.95 |
| 07/20/2026 11:46 | 92 | 56.95 |
| 07/20/2026 11:46 | 338 | 56.90 |
| 07/20/2026 11:46 | 177 | 56.85 |
| 07/20/2026 11:45 | 76 | 56.80 |
| 07/20/2026 11:44 | 64 | 56.75 |
| 07/20/2026 11:43 | 99 | 56.75 |
| 07/20/2026 11:43 | 146 | 56.70 |
| 07/20/2026 11:43 | 10 | 56.70 |
| 07/20/2026 11:43 | 40 | 56.70 |
| 07/20/2026 11:41 | 100 | 56.60 |
| 07/20/2026 11:41 | 86 | 56.55 |
| 07/20/2026 11:39 | 132 | 56.45 |
| 07/20/2026 11:38 | 74 | 56.35 |
| 07/20/2026 11:38 | 201 | 56.30 |
| 07/20/2026 11:38 | 1 | 56.25 |
| 07/20/2026 11:38 | 22 | 56.20 |
| 07/20/2026 11:38 | 235 | 56.15 |
| 07/20/2026 11:38 | 68 | 56.10 |
| 07/20/2026 11:37 | 109 | 56.20 |
| 07/20/2026 11:35 | 36 | 56.25 |
| 07/20/2026 11:35 | 113 | 56.25 |
| 07/20/2026 11:35 | 36 | 56.30 |
| 07/20/2026 11:35 | 60 | 56.30 |
| 07/20/2026 11:35 | 22 | 56.30 |
| 07/20/2026 11:35 | 121 | 56.35 |
| 07/20/2026 11:35 | 7 | 56.35 |
| 07/20/2026 11:35 | 4 | 56.35 |
| 07/20/2026 11:35 | 152 | 56.30 |
| 07/20/2026 11:35 | 56 | 56.35 |
| 07/20/2026 11:35 | 351 | 56.40 |
| 07/20/2026 11:33 | 73 | 56.45 |
| 07/20/2026 11:33 | 25 | 56.55 |
| 07/20/2026 11:30 | 31 | 56.40 |
| 07/20/2026 11:29 | 350 | 56.50 |
| 07/20/2026 11:29 | 50 | 56.35 |
| 07/20/2026 11:29 | 40 | 56.40 |
| 07/20/2026 11:29 | 219 | 56.50 |
| 07/20/2026 11:29 | 31 | 56.50 |
| 07/20/2026 11:29 | 1 | 56.50 |
| 07/20/2026 11:29 | 1 | 56.50 |
| 07/20/2026 11:29 | 97 | 56.55 |
| 07/20/2026 11:29 | 255 | 56.55 |
| 07/20/2026 11:29 | 70 | 56.60 |
| 07/20/2026 11:29 | 62 | 56.65 |
| 07/20/2026 11:27 | 58 | 56.55 |
| 07/20/2026 11:27 | 54 | 56.55 |
| 07/20/2026 11:27 | 138 | 56.65 |
| 07/20/2026 11:27 | 33 | 56.70 |
| 07/20/2026 11:27 | 117 | 56.65 |
| 07/20/2026 11:27 | 7 | 56.75 |
| 07/20/2026 11:26 | 33 | 56.70 |
| 07/20/2026 11:26 | 32 | 56.75 |
| 07/20/2026 11:26 | 79 | 56.75 |
| 07/20/2026 11:26 | 253 | 56.80 |
| 07/20/2026 11:26 | 720 | 56.95 |
| 07/20/2026 11:26 | 127 | 56.90 |
| 07/20/2026 11:26 | 115 | 56.90 |
| 07/20/2026 11:25 | 41 | 56.95 |
| 07/20/2026 11:25 | 289 | 56.95 |
| 07/20/2026 11:25 | 17 | 57.05 |
| 07/20/2026 11:25 | 400 | 57.10 |
| 07/20/2026 11:25 | 27 | 57.05 |
| 07/20/2026 11:25 | 32 | 57.05 |
| 07/20/2026 11:25 | 70 | 57.10 |
| 07/20/2026 11:24 | 82 | 57.00 |
| 07/20/2026 11:24 | 113 | 57.10 |
| 07/20/2026 11:24 | 45 | 57.15 |
| 07/20/2026 11:24 | 198 | 57.15 |
| 07/20/2026 11:23 | 115 | 57.225 |
| 07/20/2026 11:22 | 5 | 57.15 |
| 07/20/2026 11:22 | 168 | 57.15 |
| 07/20/2026 11:22 | 168 | 57.15 |
| 07/20/2026 11:22 | 96 | 57.15 |
| 07/20/2026 11:22 | 838 | 57.15 |
| 07/20/2026 11:22 | 394 | 57.15 |
| 07/20/2026 11:20 | 17 | 57.10 |
| 07/20/2026 11:19 | 83 | 57.05 |
| 07/20/2026 11:19 | 76 | 57.00 |
| 07/20/2026 11:19 | 154 | 57.00 |
| 07/20/2026 11:18 | 272 | 57.10 |
| 07/20/2026 11:15 | 54 | 57.05 |
| 07/20/2026 11:15 | 401 | 57.00 |
| 07/20/2026 11:14 | 85 | 56.95 |
| 07/20/2026 11:12 | 50 | 56.90 |
| 07/20/2026 11:11 | 125 | 57.00 |
| 07/20/2026 11:11 | 12 | 56.95 |
| 07/20/2026 11:10 | 58 | 56.75 |
| 07/20/2026 11:10 | 537 | 56.80 |
| 07/20/2026 11:10 | 405 | 56.85 |
| 07/20/2026 11:09 | 484 | 56.95 |
| 07/20/2026 11:09 | 100 | 56.95 |
| 07/20/2026 11:09 | 133 | 56.90 |
| 07/20/2026 11:09 | 100 | 56.90 |
| 07/20/2026 11:09 | 100 | 56.90 |
| 07/20/2026 11:09 | 81 | 56.80 |
| 07/20/2026 11:09 | 53 | 56.95 |
| 07/20/2026 11:09 | 215 | 57.00 |
| 07/20/2026 11:09 | 38 | 57.05 |
| 07/20/2026 11:09 | 100 | 57.10 |
| 07/20/2026 11:09 | 400 | 57.10 |
| 07/20/2026 11:09 | 100 | 57.10 |
| 07/20/2026 11:09 | 44 | 57.05 |
| 07/20/2026 11:08 | 71 | 57.10 |
| 07/20/2026 11:07 | 28 | 57.15 |
| 07/20/2026 11:07 | 10 | 57.15 |
| 07/20/2026 11:06 | 89 | 57.20 |
| 07/20/2026 11:06 | 191 | 57.20 |
| 07/20/2026 11:04 | 50 | 57.40 |
| 07/20/2026 11:04 | 50 | 57.40 |
| 07/20/2026 11:04 | 50 | 57.40 |
| 07/20/2026 11:04 | 50 | 57.40 |
| 07/20/2026 11:04 | 41 | 57.35 |
| 07/20/2026 11:04 | 100 | 57.35 |
| 07/20/2026 11:04 | 111 | 57.30 |
| 07/20/2026 11:04 | 91 | 57.35 |
| 07/20/2026 11:01 | 29 | 57.45 |
| 07/20/2026 11:01 | 83 | 57.45 |
| 07/20/2026 11:01 | 83 | 57.45 |
| 07/20/2026 11:01 | 133 | 57.45 |
| 07/20/2026 11:01 | 146 | 57.50 |
| 07/20/2026 11:01 | 46 | 57.55 |
| 07/20/2026 11:01 | 30 | 57.60 |
| 07/20/2026 11:01 | 10 | 57.65 |
| 07/20/2026 11:01 | 127 | 57.65 |
| 07/20/2026 11:01 | 250 | 57.65 |
| 07/20/2026 11:00 | 45 | 57.65 |
| 07/20/2026 11:00 | 88 | 57.65 |
| 07/20/2026 11:00 | 25 | 57.75 |
| 07/20/2026 11:00 | 102 | 57.70 |
| 07/20/2026 11:00 | 46 | 57.70 |
| 07/20/2026 11:00 | 273 | 57.65 |
| 07/20/2026 10:58 | 46 | 57.65 |
| 07/20/2026 10:58 | 50 | 57.65 |
| 07/20/2026 10:58 | 1 | 57.70 |
| 07/20/2026 10:57 | 64 | 57.65 |
| 07/20/2026 10:57 | 104 | 57.60 |
| 07/20/2026 10:57 | 24 | 57.60 |
| 07/20/2026 10:57 | 100 | 57.60 |
| 07/20/2026 10:57 | 105 | 57.50 |
| 07/20/2026 10:57 | 242 | 57.50 |
| 07/20/2026 10:57 | 8 | 57.40 |
| 07/20/2026 10:57 | 103 | 57.45 |
| 07/20/2026 10:57 | 117 | 57.325 |
| 07/20/2026 10:57 | 83 | 57.35 |
| 07/20/2026 10:57 | 250 | 57.25 |
| 07/20/2026 10:57 | 250 | 57.25 |
| 07/20/2026 10:57 | 250 | 57.25 |
| 07/20/2026 10:57 | 250 | 57.25 |
| 07/20/2026 10:57 | 250 | 57.25 |
| 07/20/2026 10:57 | 250 | 57.25 |
| 07/20/2026 10:57 | 250 | 57.25 |
| 07/20/2026 10:57 | 250 | 57.25 |
| 07/20/2026 10:57 | 115 | 57.20 |
| 07/20/2026 10:57 | 26 | 57.20 |
| 07/20/2026 10:57 | 172 | 57.15 |
| 07/20/2026 10:57 | 242 | 57.20 |
| 07/20/2026 10:57 | 54 | 57.20 |
| 07/20/2026 10:55 | 83 | 57.10 |
| 07/20/2026 10:55 | 350 | 57.10 |
| 07/20/2026 10:49 | 2 | 56.90 |
| 07/20/2026 10:49 | 50 | 56.90 |
| 07/20/2026 10:49 | 153 | 56.90 |
| 07/20/2026 10:49 | 1 | 56.85 |
| 07/20/2026 10:49 | 6 | 56.80 |
| 07/20/2026 10:48 | 93 | 56.75 |
| 07/20/2026 10:48 | 8 | 56.75 |
| 07/20/2026 10:44 | 99 | 56.70 |
| 07/20/2026 10:44 | 45 | 56.70 |
| 07/20/2026 10:44 | 1 | 56.80 |
| 07/20/2026 10:44 | 143 | 56.75 |
| 07/20/2026 10:44 | 37 | 56.80 |
| 07/20/2026 10:44 | 259 | 56.85 |
| 07/20/2026 10:44 | 236 | 56.90 |
| 07/20/2026 10:44 | 14 | 56.90 |
| 07/20/2026 10:44 | 14 | 56.90 |
| 07/20/2026 10:43 | 3 | 56.90 |
| 07/20/2026 10:43 | 37 | 56.95 |
| 07/20/2026 10:43 | 15 | 56.90 |
| 07/20/2026 10:43 | 13 | 56.90 |
| 07/20/2026 10:43 | 64 | 57.00 |
| 07/20/2026 10:42 | 428 | 57.05 |
| 07/20/2026 10:42 | 2 | 57.05 |
| 07/20/2026 10:42 | 220 | 57.10 |
| 07/20/2026 10:41 | 137 | 57.00 |
| 07/20/2026 10:41 | 198 | 56.85 |
| 07/20/2026 10:41 | 90 | 56.80 |
| 07/20/2026 10:41 | 153 | 56.85 |
| 07/20/2026 10:41 | 123 | 56.90 |
| 07/20/2026 10:41 | 115 | 56.95 |
| 07/20/2026 10:41 | 20 | 57.05 |
| 07/20/2026 10:40 | 200 | 57.00 |
| 07/20/2026 10:40 | 64 | 56.95 |
| 07/20/2026 10:40 | 177 | 56.85 |
| 07/20/2026 10:40 | 639 | 56.90 |
| 07/20/2026 10:40 | 82 | 56.80 |
| 07/20/2026 10:40 | 29 | 56.75 |
| 07/20/2026 10:39 | 27 | 56.65 |
| 07/20/2026 10:39 | 37 | 56.60 |
| 07/20/2026 10:39 | 9 | 56.60 |
| 07/20/2026 10:37 | 188 | 56.55 |
| 07/20/2026 10:37 | 263 | 56.55 |
| 07/20/2026 10:36 | 100 | 56.60 |
| 07/20/2026 10:32 | 54 | 56.65 |
| 07/20/2026 10:30 | 2 | 56.60 |
| 07/20/2026 10:29 | 4 | 56.50 |
| 07/20/2026 10:29 | 500 | 56.50 |
| 07/20/2026 10:29 | 14 | 56.45 |
| 07/20/2026 10:28 | 264 | 56.45 |
| 07/20/2026 10:28 | 7 | 56.40 |
| 07/20/2026 10:28 | 77 | 56.45 |
| 07/20/2026 10:26 | 15 | 56.50 |
| 07/20/2026 10:26 | 211 | 56.50 |
| 07/20/2026 10:26 | 289 | 56.50 |
| 07/20/2026 10:26 | 226 | 56.50 |
| 07/20/2026 10:26 | 274 | 56.50 |
| 07/20/2026 10:25 | 50 | 56.55 |
| 07/20/2026 10:25 | 200 | 56.50 |
| 07/20/2026 10:25 | 161 | 56.45 |
| 07/20/2026 10:25 | 179 | 56.45 |
| 07/20/2026 10:25 | 8 | 56.40 |
| 07/20/2026 10:24 | 57 | 56.35 |
| 07/20/2026 10:24 | 3 | 56.30 |
| 07/20/2026 10:24 | 1 | 56.30 |
| 07/20/2026 10:24 | 119 | 56.30 |
| 07/20/2026 10:23 | 228 | 56.20 |
| 07/20/2026 10:23 | 371 | 56.25 |
| 07/20/2026 10:23 | 181 | 56.30 |
| 07/20/2026 10:23 | 77 | 56.35 |
| 07/20/2026 10:23 | 22 | 56.35 |
| 07/20/2026 10:23 | 27 | 56.35 |
| 07/20/2026 10:22 | 53 | 56.30 |
| 07/20/2026 10:22 | 200 | 56.30 |
| 07/20/2026 10:22 | 103 | 56.30 |
| 07/20/2026 10:22 | 188 | 56.30 |
| 07/20/2026 10:22 | 97 | 56.30 |
| 07/20/2026 10:22 | 194 | 56.30 |
| 07/20/2026 10:22 | 200 | 56.30 |
| 07/20/2026 10:22 | 103 | 56.30 |
| 07/20/2026 10:22 | 103 | 56.30 |
| 07/20/2026 10:22 | 103 | 56.30 |
| 07/20/2026 10:22 | 103 | 56.30 |
| 07/20/2026 10:22 | 103 | 56.30 |
| 07/20/2026 10:22 | 103 | 56.30 |
| 07/20/2026 10:22 | 103 | 56.30 |
| 07/20/2026 10:22 | 97 | 56.30 |
| 07/20/2026 10:20 | 78 | 56.25 |
| 07/20/2026 10:20 | 10 | 56.30 |
| 07/20/2026 10:19 | 272 | 56.30 |
| 07/20/2026 10:17 | 202 | 56.20 |
| 07/20/2026 10:15 | 99 | 56.15 |
| 07/20/2026 10:15 | 54 | 56.15 |
| 07/20/2026 10:15 | 78 | 56.15 |
| 07/20/2026 10:15 | 300 | 56.30 |
| 07/20/2026 10:15 | 32 | 56.25 |
| 07/20/2026 10:14 | 15 | 56.15 |
| 07/20/2026 10:12 | 11 | 56.10 |
| 07/20/2026 10:11 | 143 | 56.25 |
| 07/20/2026 10:11 | 82 | 56.10 |
| 07/20/2026 10:11 | 74 | 56.25 |
| 07/20/2026 10:11 | 38 | 56.20 |
| 07/20/2026 10:11 | 154 | 56.20 |
| 07/20/2026 10:11 | 1 | 56.15 |
| 07/20/2026 10:11 | 40 | 56.05 |
| 07/20/2026 10:10 | 200 | 56.05 |
| 07/20/2026 10:08 | 176 | 56.00 |
| 07/20/2026 10:07 | 1 | 56.05 |
| 07/20/2026 10:07 | 7 | 56.05 |
| 07/20/2026 10:07 | 36 | 56.15 |
| 07/20/2026 10:07 | 48 | 56.20 |
| 07/20/2026 10:04 | 1 | 56.25 |
| 07/20/2026 10:03 | 84 | 56.15 |
| 07/20/2026 10:03 | 8 | 56.15 |
| 07/20/2026 10:01 | 34 | 55.95 |
| 07/20/2026 10:00 | 49 | 55.85 |
| 07/20/2026 09:59 | 169 | 56.00 |
| 07/20/2026 09:59 | 63 | 56.05 |
| 07/20/2026 09:59 | 381 | 56.00 |
| 07/20/2026 09:59 | 181 | 56.00 |
| 07/20/2026 09:59 | 441 | 55.95 |
| 07/20/2026 09:59 | 304 | 55.95 |
| 07/20/2026 09:59 | 133 | 55.90 |
| 07/20/2026 09:59 | 78 | 55.90 |
| 07/20/2026 09:59 | 1 | 55.90 |
| 07/20/2026 09:59 | 645 | 55.90 |
| 07/20/2026 09:59 | 50 | 55.85 |
| 07/20/2026 09:59 | 78 | 55.85 |
| 07/20/2026 09:59 | 11 | 55.85 |
| 07/20/2026 09:59 | 567 | 55.85 |
| 07/20/2026 09:59 | 192 | 55.80 |
| 07/20/2026 09:56 | 365 | 55.75 |
| 07/20/2026 09:56 | 57 | 55.70 |
| 07/20/2026 09:56 | 17 | 55.65 |
| 07/20/2026 09:55 | 18 | 55.50 |
| 07/20/2026 09:55 | 35 | 55.55 |
| 07/20/2026 09:55 | 50 | 55.65 |
| 07/20/2026 09:55 | 350 | 55.65 |
| 07/20/2026 09:55 | 77 | 55.60 |
| 07/20/2026 09:54 | 27 | 55.75 |
| 07/20/2026 09:54 | 622 | 55.70 |
| 07/20/2026 09:54 | 12 | 55.65 |
| 07/20/2026 09:54 | 230 | 55.80 |
| 07/20/2026 09:51 | 142 | 55.90 |
| 07/20/2026 09:50 | 13 | 56.05 |
| 07/20/2026 09:49 | 165 | 56.00 |
| 07/20/2026 09:49 | 33 | 56.05 |
| 07/20/2026 09:49 | 25 | 56.05 |
| 07/20/2026 09:49 | 23 | 56.05 |
| 07/20/2026 09:49 | 66 | 56.05 |
| 07/20/2026 09:49 | 7 | 56.05 |
| 07/20/2026 09:49 | 17 | 56.20 |
| 07/20/2026 09:49 | 51 | 56.20 |
| 07/20/2026 09:49 | 12 | 56.20 |
| 07/20/2026 09:47 | 97 | 56.25 |
| 07/20/2026 09:47 | 146 | 56.25 |
| 07/20/2026 09:47 | 2076 | 56.25 |
| 07/20/2026 09:47 | 478 | 56.30 |
| 07/20/2026 09:47 | 8 | 56.30 |
| 07/20/2026 09:47 | 365 | 56.45 |
| 07/20/2026 09:47 | 7 | 56.35 |
| 07/20/2026 09:47 | 163 | 56.25 |
| 07/20/2026 09:46 | 24 | 56.15 |
| 07/20/2026 09:44 | 49 | 56.10 |
| 07/20/2026 09:44 | 17 | 56.05 |
| 07/20/2026 09:43 | 27 | 56.05 |
| 07/20/2026 09:43 | 4 | 56.15 |
| 07/20/2026 09:42 | 1 | 56.10 |
| 07/20/2026 09:42 | 379 | 56.15 |
| 07/20/2026 09:42 | 12 | 56.10 |
| 07/20/2026 09:42 | 66 | 56.10 |
| 07/20/2026 09:42 | 81 | 56.15 |
| 07/20/2026 09:41 | 196 | 56.30 |
| 07/20/2026 09:41 | 284 | 56.40 |
| 07/20/2026 09:41 | 12 | 56.50 |
| 07/20/2026 09:41 | 310 | 56.50 |
| 07/20/2026 09:38 | 61 | 56.40 |
| 07/20/2026 09:38 | 25 | 56.40 |
| 07/20/2026 09:37 | 496 | 56.25 |
| 07/20/2026 09:37 | 35 | 56.15 |
| 07/20/2026 09:37 | 37 | 56.15 |
| 07/20/2026 09:37 | 176 | 56.15 |
| 07/20/2026 09:37 | 120 | 56.20 |
| 07/20/2026 09:37 | 340 | 56.30 |
| 07/20/2026 09:37 | 111 | 56.30 |
| 07/20/2026 09:36 | 59 | 56.45 |
| 07/20/2026 09:36 | 298 | 56.40 |
| 07/20/2026 09:36 | 20 | 56.40 |
| 07/20/2026 09:35 | 160 | 56.50 |
| 07/20/2026 09:35 | 340 | 56.50 |
| 07/20/2026 09:35 | 250 | 56.50 |
| 07/20/2026 09:35 | 250 | 56.50 |
| 07/20/2026 09:34 | 62 | 56.55 |
| 07/20/2026 09:33 | 21 | 56.45 |
| 07/20/2026 09:33 | 14 | 56.40 |
| 07/20/2026 09:32 | 185 | 56.15 |
| 07/20/2026 09:32 | 73 | 56.10 |
| 07/20/2026 09:31 | 31 | 56.10 |
| 07/20/2026 09:31 | 48 | 56.10 |
| 07/20/2026 09:31 | 222 | 56.20 |
| 07/20/2026 09:30 | 79 | 56.325 |
| 07/20/2026 09:30 | 19 | 56.35 |
| 07/20/2026 09:30 | 79 | 56.20 |
| 07/20/2026 09:30 | 75 | 56.30 |
| 07/20/2026 09:26 | 38 | 56.25 |
| 07/20/2026 09:26 | 93 | 56.20 |
| 07/20/2026 09:26 | 115 | 56.075 |
| 07/20/2026 09:26 | 115 | 56.05 |
| 07/20/2026 09:26 | 10 | 56.05 |
| 07/20/2026 09:26 | 85 | 56.05 |
| 07/20/2026 09:25 | 58 | 56.10 |
| 07/20/2026 09:25 | 115 | 56.225 |
| 07/20/2026 09:25 | 96 | 56.30 |
| 07/20/2026 09:24 | 17 | 56.30 |
| 07/20/2026 09:24 | 179 | 56.30 |
| 07/20/2026 09:23 | 98 | 56.15 |
| 07/20/2026 09:23 | 50 | 56.35 |
| 07/20/2026 09:23 | 115 | 56.325 |
| 07/20/2026 09:23 | 115 | 56.325 |
| 07/20/2026 09:23 | 115 | 56.325 |
| 07/20/2026 09:23 | 342 | 56.25 |
| 07/20/2026 09:23 | 214 | 56.30 |
| 07/20/2026 09:23 | 77 | 56.30 |
| 07/20/2026 09:23 | 79 | 56.50 |
| 07/20/2026 09:23 | 270 | 56.50 |
| 07/20/2026 09:23 | 79 | 56.35 |
| 07/20/2026 09:23 | 399 | 56.30 |
| 07/20/2026 09:22 | 208 | 55.90 |
| 07/20/2026 09:22 | 1 | 55.75 |
| 07/20/2026 09:22 | 88 | 55.70 |
| 07/20/2026 09:22 | 28 | 55.60 |
| 07/20/2026 09:22 | 156 | 55.60 |
| 07/20/2026 09:22 | 316 | 55.60 |
| 07/20/2026 09:22 | 40 | 55.60 |
| 07/20/2026 09:22 | 45 | 55.60 |
| 07/20/2026 09:19 | 332 | 55.50 |
| 07/20/2026 09:19 | 22 | 55.60 |
| 07/20/2026 09:19 | 154 | 55.60 |
| 07/20/2026 09:19 | 1 | 55.60 |
| 07/20/2026 09:19 | 3 | 55.50 |
| 07/20/2026 09:19 | 353 | 55.50 |
| 07/20/2026 09:19 | 6 | 55.45 |
| 07/20/2026 09:19 | 51 | 55.40 |
| 07/20/2026 09:19 | 64 | 55.40 |
| 07/20/2026 09:19 | 61 | 55.40 |
| 07/20/2026 09:18 | 155 | 55.35 |
| 07/20/2026 09:18 | 418 | 55.40 |
| 07/20/2026 09:18 | 102 | 55.35 |
| 07/20/2026 09:17 | 87 | 55.25 |
| 07/20/2026 09:17 | 90 | 55.25 |
| 07/20/2026 09:17 | 254 | 55.25 |
| 07/20/2026 09:17 | 87 | 55.45 |
| 07/20/2026 09:16 | 96 | 55.45 |
| 07/20/2026 09:16 | 300 | 55.35 |
| 07/20/2026 09:16 | 133 | 55.30 |
| 07/20/2026 09:16 | 34 | 55.20 |
| 07/20/2026 09:16 | 69 | 55.10 |
| 07/20/2026 09:16 | 18 | 55.25 |
| 07/20/2026 09:16 | 64 | 55.25 |
| 07/20/2026 09:16 | 23 | 55.20 |
| 07/20/2026 09:15 | 63 | 55.30 |
| 07/20/2026 09:15 | 34 | 55.30 |
| 07/20/2026 09:15 | 192 | 55.25 |
| 07/20/2026 09:15 | 44 | 55.20 |
| 07/20/2026 09:15 | 100 | 55.15 |
| 07/20/2026 09:14 | 20 | 55.30 |
| 07/20/2026 09:14 | 100 | 55.25 |
| 07/20/2026 09:14 | 352 | 55.20 |
| 07/20/2026 09:14 | 112 | 55.10 |
| 07/20/2026 09:13 | 104 | 55.15 |
| 07/20/2026 09:13 | 92 | 55.15 |
| 07/20/2026 09:13 | 278 | 55.30 |
| 07/20/2026 09:13 | 164 | 55.35 |
| 07/20/2026 09:12 | 66 | 55.40 |
| 07/20/2026 09:12 | 22 | 55.45 |
| 07/20/2026 09:12 | 19 | 55.45 |
| 07/20/2026 09:12 | 75 | 55.45 |
| 07/20/2026 09:12 | 93 | 55.50 |
| 07/20/2026 09:11 | 226 | 55.75 |
| 07/20/2026 09:11 | 9 | 55.80 |
| 07/20/2026 09:11 | 90 | 55.85 |
| 07/20/2026 09:11 | 100 | 55.85 |
| 07/20/2026 09:11 | 100 | 55.85 |
| 07/20/2026 09:11 | 100 | 55.85 |
| 07/20/2026 09:11 | 124 | 55.85 |
| 07/20/2026 09:11 | 23 | 56.00 |
| 07/20/2026 09:11 | 272 | 56.00 |
| 07/20/2026 09:11 | 95 | 56.05 |
| 07/20/2026 09:11 | 62 | 56.10 |
| 07/20/2026 09:08 | 35 | 56.25 |
| 07/20/2026 09:08 | 27 | 56.45 |
| 07/20/2026 09:08 | 62 | 56.55 |
| 07/20/2026 09:07 | 194 | 56.75 |
| 07/20/2026 09:07 | 151 | 56.70 |
| 07/20/2026 09:07 | 54 | 56.75 |
| 07/20/2026 09:07 | 17 | 56.50 |
| 07/20/2026 09:07 | 134 | 56.65 |
| 07/20/2026 09:07 | 300 | 56.50 |
| 07/20/2026 09:07 | 50 | 56.50 |
| 07/20/2026 09:07 | 303 | 56.40 |
| 07/20/2026 09:07 | 80 | 56.35 |
| 07/20/2026 09:07 | 3 | 56.20 |
| 07/20/2026 09:07 | 33 | 56.20 |
| 07/20/2026 09:07 | 94 | 56.05 |
| 07/20/2026 09:07 | 152 | 56.00 |
| 07/20/2026 09:06 | 8 | 55.85 |
| 07/20/2026 09:06 | 174 | 55.80 |
| 07/20/2026 09:06 | 36 | 55.80 |
| 07/20/2026 09:06 | 174 | 55.80 |
| 07/20/2026 09:06 | 10 | 56.00 |
| 07/20/2026 09:04 | 9 | 56.10 |
| 07/20/2026 09:04 | 82 | 56.05 |
| 07/20/2026 09:04 | 82 | 56.05 |
| 07/20/2026 09:04 | 82 | 56.05 |
| 07/20/2026 09:04 | 82 | 56.05 |
| 07/20/2026 09:03 | 10 | 56.25 |
| 07/20/2026 09:03 | 12 | 56.25 |
| 07/20/2026 09:03 | 12 | 56.25 |
| 07/20/2026 09:03 | 12 | 56.25 |
| 07/20/2026 09:03 | 12 | 56.25 |
| 07/20/2026 09:03 | 12 | 56.25 |
| 07/20/2026 09:03 | 12 | 56.25 |
| 07/20/2026 09:03 | 12 | 56.25 |
| 07/20/2026 09:03 | 12 | 56.25 |
| 07/20/2026 09:03 | 12 | 56.25 |
| 07/20/2026 09:03 | 12 | 56.25 |
| 07/20/2026 09:03 | 12 | 56.25 |
| 07/20/2026 09:03 | 12 | 56.25 |
| 07/20/2026 09:03 | 12 | 56.25 |
| 07/20/2026 09:03 | 12 | 56.25 |
| 07/20/2026 09:03 | 12 | 56.20 |
| 07/20/2026 09:03 | 12 | 56.20 |
| 07/20/2026 09:03 | 196 | 56.10 |
| 07/20/2026 09:02 | 2192 | 56.05 |
| 07/20/2026 09:02 | 166 | 56.05 |
| 07/20/2026 09:02 | 84 | 56.05 |
| 07/20/2026 09:02 | 58 | 56.00 |
| 07/20/2026 09:02 | 150 | 56.00 |
| 07/20/2026 09:02 | 156 | 55.80 |
| 07/20/2026 09:02 | 216 | 56.00 |
| 07/20/2026 09:02 | 75 | 56.20 |
| 07/20/2026 09:02 | 165 | 56.30 |
| 07/20/2026 09:02 | 100 | 56.50 |
| 07/20/2026 09:02 | 25 | 56.60 |
| 07/20/2026 09:02 | 8 | 56.60 |
| 07/20/2026 09:02 | 2627 | 56.60 |
| 07/20/2026 08:54 | 10 | 56.35 |
| 07/20/2026 08:00 | 518 | 56.45 |