Salzgitter I
SZG
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/16/2026 - 17:35:24
Bid
09/16/2026 - 17:30:00
Bid
Volume 		Ask
09/16/2026 - 17:30:00
Ask
Volume
54.95
+1.15 ( +2.14% )
54.65
83
54.80
69
More information
Analysis by TheScreener
15.09.2026
Evaluation Neutral  
Quality Strong  
Risk High  

History data

Date Local exchange time Volume Price
09/16/2026 21:15 25 54.70
09/16/2026 18:52 2 54.65
09/16/2026 17:35 78811 54.95
09/16/2026 17:29 10 54.70
09/16/2026 17:29 117 54.80
09/16/2026 17:29 41 54.75
09/16/2026 17:28 111 54.70
09/16/2026 17:28 3 54.65
09/16/2026 17:28 453 54.65
09/16/2026 17:28 157 54.60
09/16/2026 17:27 101 54.55
09/16/2026 17:27 59 54.50
09/16/2026 17:27 2 54.55
09/16/2026 17:26 233 54.45
09/16/2026 17:25 59 54.50
09/16/2026 17:25 155 54.45
09/16/2026 17:25 32 54.50
09/16/2026 17:25 32 54.50
09/16/2026 17:25 79 54.50
09/16/2026 17:25 1 54.55
09/16/2026 17:23 32 54.55
09/16/2026 17:17 72 54.45
09/16/2026 17:14 1 54.60
09/16/2026 17:10 239 54.60
09/16/2026 17:10 42 54.70
09/16/2026 17:10 99 54.80
09/16/2026 17:10 148 54.75
09/16/2026 17:09 6 54.75
09/16/2026 17:08 8 54.70
09/16/2026 17:07 6 54.70
09/16/2026 17:07 38 54.65
09/16/2026 17:07 54 54.60
09/16/2026 17:07 39 54.60
09/16/2026 17:07 47 54.60
09/16/2026 17:02 29 54.65
09/16/2026 17:01 61 54.80
09/16/2026 16:59 200 54.80
09/16/2026 16:59 300 54.80
09/16/2026 16:59 253 54.75
09/16/2026 16:59 123 54.80
09/16/2026 16:59 183 54.80
09/16/2026 16:59 137 54.80
09/16/2026 16:59 157 54.80
09/16/2026 16:59 300 54.80
09/16/2026 16:59 300 54.80
09/16/2026 16:59 300 54.80
09/16/2026 16:59 300 54.80
09/16/2026 16:59 190 54.80
09/16/2026 16:59 300 54.80
09/16/2026 16:59 126 54.80
09/16/2026 16:59 17 54.80
09/16/2026 16:59 141 54.80
09/16/2026 16:59 110 54.80
09/16/2026 16:59 256 54.80
09/16/2026 16:59 393 54.80
09/16/2026 16:59 207 54.80
09/16/2026 16:59 280 54.80
09/16/2026 16:59 300 54.80
09/16/2026 16:59 113 54.80
09/16/2026 16:59 240 54.80
09/16/2026 16:59 60 54.80
09/16/2026 16:59 28 54.75
09/16/2026 16:59 54 54.65
09/16/2026 16:59 20 54.65
09/16/2026 16:59 67 54.60
09/16/2026 16:57 1 54.60
09/16/2026 16:54 36 54.50
09/16/2026 16:54 145 54.50
09/16/2026 16:54 138 54.60
09/16/2026 16:51 29 54.60
09/16/2026 16:50 256 54.60
09/16/2026 16:50 151 54.60
09/16/2026 16:50 65 54.60
09/16/2026 16:48 19 54.55
09/16/2026 16:47 653 54.40
09/16/2026 16:47 92 54.35
09/16/2026 16:44 1 54.35
09/16/2026 16:44 70 54.30
09/16/2026 16:44 416 54.30
09/16/2026 16:44 38 54.25
09/16/2026 16:33 171 54.30
09/16/2026 16:21 4 54.25
09/16/2026 16:19 7 54.15
09/16/2026 16:19 35 54.15
09/16/2026 16:17 152 54.25
09/16/2026 16:16 2 54.30
09/16/2026 16:16 783 54.30
09/16/2026 16:12 148 54.40
09/16/2026 16:11 6 54.45
09/16/2026 16:11 109 54.50
09/16/2026 16:11 360 54.50
09/16/2026 16:10 2393 54.50
09/16/2026 16:10 286 54.50
09/16/2026 16:10 128 54.45
09/16/2026 16:07 1 54.40
09/16/2026 16:07 1686 54.35
09/16/2026 16:07 209 54.35
09/16/2026 16:07 105 54.35
09/16/2026 16:07 314 54.50
09/16/2026 16:07 315 54.50
09/16/2026 16:07 500 54.50
09/16/2026 16:04 4 54.55
09/16/2026 15:56 17 54.70
09/16/2026 15:56 21 54.60
09/16/2026 15:52 23 54.70
09/16/2026 15:51 304 54.70
09/16/2026 15:51 347 54.70
09/16/2026 15:51 198 54.70
09/16/2026 15:51 94 54.70
09/16/2026 15:51 57 54.70
09/16/2026 15:51 3 54.65
09/16/2026 15:46 31 54.65
09/16/2026 15:44 29 54.75
09/16/2026 15:44 1 54.75
09/16/2026 15:43 68 54.70
09/16/2026 15:42 33 54.65
09/16/2026 15:42 21 54.65
09/16/2026 15:42 477 54.60
09/16/2026 15:42 99 54.55
09/16/2026 15:42 57 54.35
09/16/2026 15:42 28 54.40
09/16/2026 15:41 96 54.30
09/16/2026 15:41 442 54.30
09/16/2026 15:41 5 54.30
09/16/2026 15:41 606 54.30
09/16/2026 15:41 548 54.30
09/16/2026 15:41 606 54.30
09/16/2026 15:41 2472 54.30
09/16/2026 15:41 122 54.30
09/16/2026 15:40 758 54.20
09/16/2026 15:40 291 54.15
09/16/2026 15:40 5 54.20
09/16/2026 15:40 40 54.20
09/16/2026 15:40 657 54.20
09/16/2026 15:40 285 54.25
09/16/2026 15:40 2000 54.30
09/16/2026 15:40 23 54.35
09/16/2026 15:33 59 54.15
09/16/2026 15:32 27 54.20
09/16/2026 15:31 133 54.15
09/16/2026 15:31 71 54.10
09/16/2026 15:25 8 54.10
09/16/2026 15:24 26 54.15
09/16/2026 15:23 22 54.10
09/16/2026 15:23 147 54.10
09/16/2026 15:14 37 54.00
09/16/2026 15:03 101 54.15
09/16/2026 15:03 20 54.15
09/16/2026 15:01 100 54.20
09/16/2026 15:00 2 54.25
09/16/2026 14:47 26 54.00
09/16/2026 14:44 73 53.85
09/16/2026 14:44 57 53.90
09/16/2026 14:44 29 53.95
09/16/2026 14:44 9 53.90
09/16/2026 14:43 1 53.85
09/16/2026 14:43 75 53.85
09/16/2026 14:43 103 53.90
09/16/2026 14:43 145 53.95
09/16/2026 14:43 20 54.00
09/16/2026 14:43 114 54.00
09/16/2026 14:43 147 54.00
09/16/2026 14:41 47 54.25
09/16/2026 14:37 144 54.25
09/16/2026 14:35 45 54.35
09/16/2026 14:28 43 54.40
09/16/2026 14:22 1 54.35
09/16/2026 14:14 39 54.35
09/16/2026 14:14 369 54.40
09/16/2026 14:07 207 54.55
09/16/2026 14:07 1 54.50
09/16/2026 14:07 29 54.50
09/16/2026 14:07 267 54.55
09/16/2026 14:07 213 54.50
09/16/2026 14:06 147 54.40
09/16/2026 14:06 334 54.35
09/16/2026 14:06 16 54.35
09/16/2026 14:03 80 54.35
09/16/2026 14:03 84 54.35
09/16/2026 14:03 36 54.40
09/16/2026 13:58 100 54.40
09/16/2026 13:55 1 54.45
09/16/2026 13:55 1 54.45
09/16/2026 13:55 3 54.45
09/16/2026 13:50 39 54.40
09/16/2026 13:44 20 54.45
09/16/2026 13:43 47 54.40
09/16/2026 13:38 352 54.40
09/16/2026 13:31 70 54.50
09/16/2026 13:31 80 54.50
09/16/2026 13:28 41 54.55
09/16/2026 13:17 5 54.50
09/16/2026 13:17 31 54.50
09/16/2026 13:17 73 54.50
09/16/2026 13:09 28 54.55
09/16/2026 13:09 130 54.50
09/16/2026 13:08 282 54.40
09/16/2026 13:02 192 54.50
09/16/2026 13:02 53 54.55
09/16/2026 13:02 61 54.60
09/16/2026 13:02 652 54.45
09/16/2026 13:00 34 54.525
09/16/2026 12:59 18 54.45
09/16/2026 12:57 1 54.45
09/16/2026 12:57 81 54.40
09/16/2026 12:48 33 54.35
09/16/2026 12:34 148 54.35
09/16/2026 12:30 20 54.35
09/16/2026 12:28 29 54.325
09/16/2026 12:27 1 54.25
09/16/2026 12:26 32 54.20
09/16/2026 12:25 140 54.20
09/16/2026 12:25 60 54.20
09/16/2026 12:19 38 54.20
09/16/2026 12:19 70 54.15
09/16/2026 12:19 141 54.15
09/16/2026 12:14 91 54.20
09/16/2026 12:14 1 54.20
09/16/2026 12:14 70 54.15
09/16/2026 12:14 644 54.00
09/16/2026 12:14 295 53.95
09/16/2026 12:10 1 53.90
09/16/2026 12:04 62 53.80
09/16/2026 11:58 67 53.90
09/16/2026 11:51 49 53.85
09/16/2026 11:47 185 53.80
09/16/2026 11:39 170 53.85
09/16/2026 11:39 33 53.75
09/16/2026 11:39 3 53.75
09/16/2026 11:39 52 53.70
09/16/2026 11:39 696 53.70
09/16/2026 11:39 138 53.65
09/16/2026 11:38 1 53.60
09/16/2026 11:33 78 53.60
09/16/2026 11:33 122 53.60
09/16/2026 11:28 28 53.65
09/16/2026 11:27 33 53.75
09/16/2026 11:27 28 53.70
09/16/2026 11:27 11 53.80
09/16/2026 11:26 92 53.75
09/16/2026 11:26 1 53.65
09/16/2026 11:25 2 53.60
09/16/2026 11:25 163 53.60
09/16/2026 11:25 52 53.55
09/16/2026 11:20 197 53.45
09/16/2026 11:19 56 53.40
09/16/2026 11:18 90 53.35
09/16/2026 11:18 100 53.35
09/16/2026 11:15 32 53.45
09/16/2026 11:09 29 53.50
09/16/2026 11:09 40 53.50
09/16/2026 11:09 47 53.45
09/16/2026 11:09 79 53.50
09/16/2026 11:09 44 53.50
09/16/2026 11:09 6 53.50
09/16/2026 11:08 35 53.425
09/16/2026 11:08 3 53.40
09/16/2026 11:08 1 53.40
09/16/2026 11:08 18 53.40
09/16/2026 11:08 152 53.30
09/16/2026 11:08 410 53.40
09/16/2026 11:08 259 53.35
09/16/2026 11:08 199 53.30
09/16/2026 11:08 31 53.35
09/16/2026 10:58 63 53.35
09/16/2026 10:58 86 53.30
09/16/2026 10:58 23 53.25
09/16/2026 10:57 1 53.35
09/16/2026 10:48 86 53.30
09/16/2026 10:43 36 53.40
09/16/2026 10:43 65 53.30
09/16/2026 10:42 81 53.20
09/16/2026 10:41 86 53.15
09/16/2026 10:41 36 53.20
09/16/2026 10:40 103 53.20
09/16/2026 10:38 24 53.15
09/16/2026 10:37 24 53.20
09/16/2026 10:37 124 53.25
09/16/2026 10:37 100 53.25
09/16/2026 10:37 28 53.30
09/16/2026 10:33 31 53.30
09/16/2026 10:31 202 53.35
09/16/2026 10:31 14 53.30
09/16/2026 10:27 112 53.40
09/16/2026 10:24 55 53.45
09/16/2026 10:19 26 53.35
09/16/2026 10:19 48 53.40
09/16/2026 10:19 129 53.45
09/16/2026 10:19 48 53.40
09/16/2026 10:17 146 53.40
09/16/2026 10:16 31 53.40
09/16/2026 10:16 197 53.40
09/16/2026 10:13 50 53.55
09/16/2026 10:13 53 53.55
09/16/2026 10:02 12 53.75
09/16/2026 09:57 59 53.85
09/16/2026 09:56 5 53.85
09/16/2026 09:56 47 53.75
09/16/2026 09:56 25 53.70
09/16/2026 09:56 50 53.70
09/16/2026 09:56 1 53.75
09/16/2026 09:56 111 53.70
09/16/2026 09:56 51 53.80
09/16/2026 09:56 21 53.80
09/16/2026 09:56 89 53.80
09/16/2026 09:56 31 53.75
09/16/2026 09:54 120 53.60
09/16/2026 09:47 42 53.70
09/16/2026 09:47 39 53.65
09/16/2026 09:47 21 53.50
09/16/2026 09:47 194 53.50
09/16/2026 09:47 166 53.55
09/16/2026 09:45 72 53.75
09/16/2026 09:45 17 53.75
09/16/2026 09:45 27 53.80
09/16/2026 09:37 25 53.90
09/16/2026 09:37 38 53.85
09/16/2026 09:37 1 53.75
09/16/2026 09:35 95 53.70
09/16/2026 09:33 21 53.75
09/16/2026 09:32 102 53.85
09/16/2026 09:32 98 53.85
09/16/2026 09:28 252 53.80
09/16/2026 09:28 20 53.75
09/16/2026 09:26 30 53.65
09/16/2026 09:25 8 53.60
09/16/2026 09:25 58 53.60
09/16/2026 09:25 110 53.60
09/16/2026 09:25 97 53.75
09/16/2026 09:25 71 53.65
09/16/2026 09:25 31 53.60
09/16/2026 09:24 274 53.50
09/16/2026 09:18 44 53.80
09/16/2026 09:17 282 53.75
09/16/2026 09:16 5 53.85
09/16/2026 09:16 58 54.15
09/16/2026 09:15 29 54.225
09/16/2026 09:09 35 54.175
09/16/2026 09:09 1 54.10
09/16/2026 09:09 33 54.05
09/16/2026 09:08 14 53.95
09/16/2026 09:07 31 53.80
09/16/2026 09:00 21 54.55
09/16/2026 09:00 8 54.45
09/16/2026 09:00 3336 54.45