Salzgitter I
SZG
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
03/30/2026 - 12:43:51
Bid
03/30/2026 - 12:49:00
Bid
Volume 		Ask
03/30/2026 - 12:49:00
Ask
Volume
34.30
-0.84 ( -2.39% )
34.26
232
34.32
346
More information
Analysis by TheScreener
27.03.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
03/30/2026 12:43 27 34.28
03/30/2026 12:42 50 34.28
03/30/2026 12:38 30 34.32
03/30/2026 12:37 14 34.32
03/30/2026 12:36 6 34.30
03/30/2026 12:34 128 34.26
03/30/2026 12:34 112 34.28
03/30/2026 12:34 85 34.22
03/30/2026 12:34 466 34.24
03/30/2026 12:34 198 34.28
03/30/2026 12:32 129 34.36
03/30/2026 12:32 237 34.34
03/30/2026 12:32 53 34.32
03/30/2026 12:32 65 34.30
03/30/2026 12:32 189 34.26
03/30/2026 12:32 145 34.26
03/30/2026 12:32 138 34.32
03/30/2026 12:29 50 34.34
03/30/2026 12:29 10 34.32
03/30/2026 12:29 1 34.32
03/30/2026 12:24 639 34.40
03/30/2026 12:24 67 34.40
03/30/2026 12:22 75 34.44
03/30/2026 12:17 298 34.46
03/30/2026 12:15 56 34.42
03/30/2026 12:15 250 34.44
03/30/2026 12:12 278 34.48
03/30/2026 12:11 83 34.50
03/30/2026 12:11 170 34.52
03/30/2026 12:09 193 34.52
03/30/2026 12:05 27 34.48
03/30/2026 12:05 103 34.44
03/30/2026 12:05 191 34.44
03/30/2026 12:04 196 34.40
03/30/2026 12:04 20 34.40
03/30/2026 12:04 12 34.40
03/30/2026 12:04 105 34.40
03/30/2026 12:04 204 34.36
03/30/2026 12:04 201 34.34
03/30/2026 12:03 112 34.32
03/30/2026 12:03 299 34.32
03/30/2026 12:03 952 34.30
03/30/2026 12:03 483 34.30
03/30/2026 12:01 48 34.30
03/30/2026 12:01 280 34.28
03/30/2026 11:57 106 34.34
03/30/2026 11:56 157 34.44
03/30/2026 11:55 56 34.50
03/30/2026 11:54 52 34.52
03/30/2026 11:51 92 34.56
03/30/2026 11:51 189 34.58
03/30/2026 11:51 163 34.58
03/30/2026 11:50 61 34.54