Salzgitter I
SZG
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
05/19/2026 - 17:35:11
Bid
05/19/2026 - 17:38:58
Bid
Volume 		Ask
05/19/2026 - 17:30:00
Ask
Volume
54.30
-1.20 ( -2.16% )
54.30
921
54.05
94
More information
Analysis by TheScreener
15.05.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
05/19/2026 17:29 74 53.95
05/19/2026 17:28 1 54.00
05/19/2026 17:28 121 53.90
05/19/2026 17:28 1 53.95
05/19/2026 17:28 35 54.05
05/19/2026 17:28 1 54.05
05/19/2026 17:28 26 54.05
05/19/2026 17:28 3 54.00
05/19/2026 17:28 51 54.00
05/19/2026 17:27 26 53.95
05/19/2026 17:27 2 53.95
05/19/2026 17:27 47 53.95
05/19/2026 17:26 50 53.95
05/19/2026 17:26 334 53.95
05/19/2026 17:26 26 53.85
05/19/2026 17:26 26 53.85
05/19/2026 17:26 49 53.85
05/19/2026 17:26 4 53.90
05/19/2026 17:25 32 53.95
05/19/2026 17:25 26 53.90
05/19/2026 17:25 2 53.90
05/19/2026 17:25 90 53.85
05/19/2026 17:24 39 53.80
05/19/2026 17:24 62 53.85
05/19/2026 17:24 214 53.80
05/19/2026 17:21 231 53.90
05/19/2026 17:20 2 53.875
05/19/2026 17:20 57 53.85
05/19/2026 17:20 101 53.85
05/19/2026 17:18 2 54.05
05/19/2026 17:17 8 53.90
05/19/2026 17:17 48 53.95
05/19/2026 17:17 8 53.90
05/19/2026 17:17 132 53.90
05/19/2026 17:17 33 53.95
05/19/2026 17:17 34 53.95
05/19/2026 17:14 102 54.00
05/19/2026 17:14 198 54.00
05/19/2026 17:13 2 53.90
05/19/2026 17:13 67 53.90
05/19/2026 17:10 377 53.85
05/19/2026 17:10 43 53.85
05/19/2026 17:10 30 53.85
05/19/2026 17:09 140 53.80
05/19/2026 17:09 2 53.75
05/19/2026 17:07 22 53.65
05/19/2026 17:07 4 53.75
05/19/2026 17:07 62 53.75
05/19/2026 17:07 73 53.65
05/19/2026 17:05 3 53.85
05/19/2026 17:05 45 53.85
05/19/2026 17:05 51 53.80
05/19/2026 17:04 74 53.90
05/19/2026 17:04 98 53.90
05/19/2026 17:04 2 53.95
05/19/2026 17:04 79 53.925
05/19/2026 17:04 79 53.925
05/19/2026 17:03 2 53.75
05/19/2026 17:03 91 53.70
05/19/2026 17:01 94 53.60
05/19/2026 17:01 6 53.60
05/19/2026 17:00 31 53.55
05/19/2026 16:57 54 53.50
05/19/2026 16:57 2 53.45
05/19/2026 16:56 1 53.40
05/19/2026 16:56 212 53.40
05/19/2026 16:55 1 53.35
05/19/2026 16:55 46 53.35
05/19/2026 16:55 100 53.25
05/19/2026 16:55 98 53.35
05/19/2026 16:55 235 53.40
05/19/2026 16:55 22 53.45
05/19/2026 16:54 10 53.50
05/19/2026 16:54 276 53.60
05/19/2026 16:52 46 53.50
05/19/2026 16:52 68 53.525
05/19/2026 16:51 100 53.55
05/19/2026 16:51 11 53.55
05/19/2026 16:50 11 53.50
05/19/2026 16:49 67 53.45
05/19/2026 16:45 70 53.55
05/19/2026 16:45 4 53.55
05/19/2026 16:41 72 53.65
05/19/2026 16:41 105 53.60
05/19/2026 16:41 1 53.55
05/19/2026 16:40 189 53.55
05/19/2026 16:40 3 53.55
05/19/2026 16:38 108 53.55
05/19/2026 16:38 2 53.70
05/19/2026 16:38 66 53.70
05/19/2026 16:38 3 53.65
05/19/2026 16:37 73 53.60
05/19/2026 16:35 100 53.50