Fluidra Br
FDR
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2026 - 10:43:09
Geld
21.05.2026 - 10:43:12
Geld
Volumen 		Brief
21.05.2026 - 10:43:10
Brief
Volumen
19.09
+0.18 ( +0.95% )
19.09
1'665
19.11
3
Mehr Informationen
Analyse von TheScreener
19.05.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2026 10:42 58 19.11
05/21/2026 10:42 318 19.11
05/21/2026 10:42 150 19.11
05/21/2026 10:42 136 19.11
05/21/2026 10:39 132 19.09
05/21/2026 10:39 48 19.09
05/21/2026 10:39 122 19.10
05/21/2026 10:39 58 19.10
05/21/2026 10:39 318 19.09
05/21/2026 10:39 120 19.09
05/21/2026 10:39 150 19.09
05/21/2026 10:39 150 19.09
05/21/2026 10:39 151 19.09
05/21/2026 10:39 500 19.10
05/21/2026 10:39 58 19.10
05/21/2026 10:36 318 19.08
05/21/2026 10:36 750 19.08
05/21/2026 10:36 58 19.09
05/21/2026 10:36 147 19.09
05/21/2026 10:36 668 19.09
05/21/2026 10:32 58 19.09
05/21/2026 10:31 178 19.11
05/21/2026 10:31 105 19.11
05/21/2026 10:31 136 19.10
05/21/2026 10:30 144 19.08
05/21/2026 10:30 179 19.08
05/21/2026 10:29 23 19.09
05/21/2026 10:29 106 19.09
05/21/2026 10:27 70 19.07
05/21/2026 10:26 130 19.06
05/21/2026 10:26 750 19.06
05/21/2026 10:26 8 19.07
05/21/2026 10:22 40 19.07
05/21/2026 10:22 136 19.07
05/21/2026 10:22 51 19.07
05/21/2026 10:22 136 19.07
05/21/2026 10:22 187 19.07
05/21/2026 10:22 187 19.07
05/21/2026 10:22 187 19.07
05/21/2026 10:21 60 19.07
05/21/2026 10:21 206 19.06
05/21/2026 10:21 350 19.06
05/21/2026 10:21 146 19.06
05/21/2026 10:21 262 19.06
05/21/2026 10:21 264 19.06
05/21/2026 10:21 680 19.06
05/21/2026 10:21 59 19.06
05/21/2026 10:21 621 19.06
05/21/2026 10:21 129 19.06
05/21/2026 10:19 250 19.08
05/21/2026 10:18 70 19.07
05/21/2026 10:18 150 19.07
05/21/2026 10:18 750 19.07
05/21/2026 10:18 318 19.08
05/21/2026 10:18 232 19.08
05/21/2026 10:18 149 19.08
05/21/2026 10:18 58 19.08
05/21/2026 10:18 750 19.08
05/21/2026 10:17 83 19.10
05/21/2026 10:17 41 19.09
05/21/2026 10:17 59 19.09
05/21/2026 10:12 5 19.07
05/21/2026 10:12 63 19.07
05/21/2026 10:12 157 19.07
05/21/2026 10:12 58 19.08
05/21/2026 10:11 358 19.08
05/21/2026 10:11 750 19.08
05/21/2026 10:11 750 19.08
05/21/2026 10:11 985 19.08
05/21/2026 10:11 93 19.08
05/21/2026 10:11 43 19.08
05/21/2026 10:11 30 19.08
05/21/2026 10:11 495 19.08
05/21/2026 10:11 14 19.08
05/21/2026 10:11 938 19.08
05/21/2026 10:11 140 19.08
05/21/2026 10:11 59 19.07
05/21/2026 10:11 750 19.07
05/21/2026 10:11 14 19.06
05/21/2026 10:07 58 19.05
05/21/2026 10:06 58 19.03
05/21/2026 10:06 189 19.03
05/21/2026 10:06 31 19.04
05/21/2026 10:06 59 19.04
05/21/2026 10:06 100 19.04
05/21/2026 10:05 87 19.03
05/21/2026 10:05 60 19.02
05/21/2026 10:03 58 19.03
05/21/2026 10:03 9 19.03
05/21/2026 10:03 750 19.03
05/21/2026 10:02 750 19.02
05/21/2026 10:02 58 19.00
05/21/2026 10:02 127 19.00
05/21/2026 10:02 16 18.98
05/21/2026 10:02 226 18.98
05/21/2026 10:02 58 18.98
05/21/2026 10:01 87 18.97
05/21/2026 10:01 136 18.97
05/21/2026 10:01 527 18.97
05/21/2026 10:01 14 18.97
05/21/2026 10:00 750 18.98
05/21/2026 10:00 750 18.99
05/21/2026 09:58 320 19.00
05/21/2026 09:58 249 19.00
05/21/2026 09:58 215 19.00
05/21/2026 09:58 500 19.00
05/21/2026 09:58 15 19.00
05/21/2026 09:58 58 18.99
05/21/2026 09:58 136 18.99
05/21/2026 09:58 156 18.99
05/21/2026 09:58 120 18.99
05/21/2026 09:58 750 18.97
05/21/2026 09:58 148 18.97
05/21/2026 09:58 524 18.98
05/21/2026 09:58 226 18.98
05/21/2026 09:58 58 18.98
05/21/2026 09:56 260 18.99
05/21/2026 09:56 136 18.99
05/21/2026 09:56 59 18.98
05/21/2026 09:56 127 18.98
05/21/2026 09:56 75 18.96
05/21/2026 09:56 750 18.96
05/21/2026 09:56 58 18.96
05/21/2026 09:56 136 18.97
05/21/2026 09:53 1000 18.96
05/21/2026 09:53 59 18.96
05/21/2026 09:53 750 18.96
05/21/2026 09:53 750 18.96
05/21/2026 09:53 30 18.95
05/21/2026 09:53 136 18.95
05/21/2026 09:52 59 18.93
05/21/2026 09:51 100 18.92
05/21/2026 09:47 750 18.92
05/21/2026 09:47 750 18.92
05/21/2026 09:47 7 18.91
05/21/2026 09:47 1 18.91
05/21/2026 09:47 150 18.91
05/21/2026 09:47 287 18.90
05/21/2026 09:47 59 18.90
05/21/2026 09:46 234 18.89
05/21/2026 09:46 59 18.89
05/21/2026 09:46 20 18.89
05/21/2026 09:45 74 18.88
05/21/2026 09:45 100 18.88
05/21/2026 09:45 750 18.88
05/21/2026 09:45 76 18.88