Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.02.2026
-
11:59:15
|
Geld
16.02.2026 -
12:00:16
|
Geld Volumen |
Brief
16.02.2026 -
12:00:16
|
Brief Volumen |
|---|---|---|---|---|
|
25.22
-0.16
(
-0.63% )
|
25.18
|
1'309 |
25.22
|
1'043 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/16/2026 11:53 | 125 | 25.22 |
| 02/16/2026 11:51 | 111 | 25.20 |
| 02/16/2026 11:51 | 144 | 25.20 |
| 02/16/2026 11:51 | 274 | 25.20 |
| 02/16/2026 11:51 | 53 | 25.18 |
| 02/16/2026 11:51 | 165 | 25.18 |
| 02/16/2026 11:51 | 134 | 25.18 |
| 02/16/2026 11:51 | 179 | 25.18 |
| 02/16/2026 11:44 | 126 | 25.20 |
| 02/16/2026 11:44 | 187 | 25.20 |
| 02/16/2026 11:43 | 12 | 25.18 |
| 02/16/2026 11:41 | 2 | 25.22 |
| 02/16/2026 11:41 | 7 | 25.22 |
| 02/16/2026 11:41 | 549 | 25.22 |
| 02/16/2026 11:41 | 147 | 25.22 |
| 02/16/2026 11:41 | 30 | 25.22 |
| 02/16/2026 11:41 | 90 | 25.22 |
| 02/16/2026 11:41 | 90 | 25.22 |
| 02/16/2026 11:41 | 90 | 25.22 |
| 02/16/2026 11:41 | 250 | 25.22 |
| 02/16/2026 11:39 | 51 | 25.20 |
| 02/16/2026 11:39 | 112 | 25.20 |
| 02/16/2026 11:39 | 51 | 25.20 |
| 02/16/2026 11:39 | 236 | 25.20 |
| 02/16/2026 11:39 | 22 | 25.20 |
| 02/16/2026 11:39 | 246 | 25.20 |
| 02/16/2026 11:37 | 226 | 25.20 |
| 02/16/2026 11:34 | 9 | 25.20 |
| 02/16/2026 11:33 | 117 | 25.22 |
| 02/16/2026 11:33 | 250 | 25.22 |
| 02/16/2026 11:33 | 212 | 25.22 |
| 02/16/2026 11:29 | 160 | 25.24 |
| 02/16/2026 11:29 | 113 | 25.24 |
| 02/16/2026 11:29 | 116 | 25.26 |
| 02/16/2026 11:28 | 5 | 25.22 |
| 02/16/2026 11:25 | 27 | 25.22 |
| 02/16/2026 11:25 | 150 | 25.24 |
| 02/16/2026 11:24 | 50 | 25.24 |
| 02/16/2026 11:24 | 27 | 25.22 |
| 02/16/2026 11:23 | 65 | 25.24 |
| 02/16/2026 11:22 | 304 | 25.24 |
| 02/16/2026 11:22 | 45 | 25.24 |
| 02/16/2026 11:15 | 88 | 25.28 |
| 02/16/2026 11:15 | 110 | 25.28 |
| 02/16/2026 11:14 | 333 | 25.26 |
| 02/16/2026 11:13 | 112 | 25.26 |
| 02/16/2026 11:13 | 143 | 25.24 |
| 02/16/2026 11:13 | 250 | 25.24 |
| 02/16/2026 11:13 | 109 | 25.24 |
| 02/16/2026 11:13 | 99 | 25.24 |
| 02/16/2026 11:13 | 71 | 25.22 |
| 02/16/2026 11:13 | 414 | 25.22 |
| 02/16/2026 11:02 | 391 | 25.22 |
| 02/16/2026 11:02 | 107 | 25.22 |
| 02/16/2026 11:02 | 402 | 25.22 |
| 02/16/2026 11:01 | 102 | 25.18 |
| 02/16/2026 11:01 | 38 | 25.18 |
| 02/16/2026 11:01 | 87 | 25.18 |
| 02/16/2026 11:01 | 210 | 25.18 |
| 02/16/2026 11:01 | 89 | 25.18 |
| 02/16/2026 11:00 | 366 | 25.16 |
| 02/16/2026 11:00 | 169 | 25.14 |
| 02/16/2026 11:00 | 57 | 25.16 |
| 02/16/2026 11:00 | 64 | 25.16 |
| 02/16/2026 11:00 | 188 | 25.16 |