Hoher Abstand zu verzögertem Kurs
|
Official
03.07.2026
-
17:35:25
|
Geld
03.07.2026 -
17:45:00
|
Geld Volumen |
Brief
03.07.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
20.18
+0.06
(
+0.30% )
|
20.18
|
770 |
20.20
|
474 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2026 17:35 | 230 | 20.18 |
| 07/03/2026 17:35 | 446 | 20.18 |
| 07/03/2026 17:35 | 3 | 20.18 |
| 07/03/2026 17:35 | 120 | 20.18 |
| 07/03/2026 17:35 | 542 | 20.18 |
| 07/03/2026 17:35 | 302 | 20.18 |
| 07/03/2026 17:35 | 733 | 20.18 |
| 07/03/2026 17:35 | 243 | 20.18 |
| 07/03/2026 17:35 | 571 | 20.18 |
| 07/03/2026 17:35 | 350 | 20.18 |
| 07/03/2026 17:35 | 1386 | 20.18 |
| 07/03/2026 17:35 | 477 | 20.18 |
| 07/03/2026 17:35 | 64 | 20.18 |
| 07/03/2026 17:35 | 533 | 20.18 |
| 07/03/2026 17:35 | 78 | 20.18 |
| 07/03/2026 17:35 | 676 | 20.18 |
| 07/03/2026 17:35 | 577 | 20.18 |
| 07/03/2026 17:35 | 253 | 20.18 |
| 07/03/2026 17:35 | 2297 | 20.18 |
| 07/03/2026 17:35 | 404 | 20.18 |
| 07/03/2026 17:35 | 676 | 20.18 |
| 07/03/2026 17:35 | 356 | 20.18 |
| 07/03/2026 17:35 | 1885 | 20.18 |
| 07/03/2026 17:35 | 587 | 20.18 |
| 07/03/2026 17:35 | 409 | 20.18 |
| 07/03/2026 17:35 | 116 | 20.18 |
| 07/03/2026 17:35 | 78 | 20.18 |
| 07/03/2026 17:35 | 142 | 20.18 |
| 07/03/2026 17:35 | 1056 | 20.18 |
| 07/03/2026 17:35 | 662 | 20.18 |
| 07/03/2026 17:35 | 772 | 20.18 |
| 07/03/2026 17:35 | 509 | 20.18 |
| 07/03/2026 17:35 | 116 | 20.18 |
| 07/03/2026 17:35 | 1558 | 20.18 |
| 07/03/2026 17:35 | 167 | 20.18 |
| 07/03/2026 17:35 | 116 | 20.18 |
| 07/03/2026 17:35 | 428 | 20.18 |
| 07/03/2026 17:35 | 234 | 20.18 |
| 07/03/2026 17:35 | 1000 | 20.18 |
| 07/03/2026 17:35 | 3114 | 20.18 |
| 07/03/2026 17:35 | 1587 | 20.18 |
| 07/03/2026 17:35 | 1995 | 20.18 |
| 07/03/2026 17:35 | 1351 | 20.18 |
| 07/03/2026 17:35 | 1103 | 20.18 |
| 07/03/2026 17:35 | 1702 | 20.18 |
| 07/03/2026 17:35 | 211 | 20.18 |
| 07/03/2026 17:35 | 3175 | 20.18 |
| 07/03/2026 17:35 | 1573 | 20.18 |
| 07/03/2026 17:35 | 319 | 20.18 |
| 07/03/2026 17:35 | 545 | 20.18 |
| 07/03/2026 17:35 | 2402 | 20.18 |
| 07/03/2026 17:35 | 729 | 20.18 |
| 07/03/2026 17:35 | 654 | 20.18 |
| 07/03/2026 17:35 | 19 | 20.18 |
| 07/03/2026 17:35 | 1195 | 20.18 |
| 07/03/2026 17:35 | 3308 | 20.18 |
| 07/03/2026 17:35 | 66 | 20.18 |
| 07/03/2026 17:35 | 444 | 20.18 |
| 07/03/2026 17:35 | 563 | 20.18 |
| 07/03/2026 17:35 | 400 | 20.18 |
| 07/03/2026 17:35 | 70 | 20.18 |
| 07/03/2026 17:35 | 480 | 20.18 |
| 07/03/2026 17:35 | 383 | 20.18 |
| 07/03/2026 17:35 | 460 | 20.18 |
| 07/03/2026 17:35 | 117 | 20.18 |
| 07/03/2026 17:35 | 299 | 20.18 |
| 07/03/2026 17:35 | 6 | 20.18 |
| 07/03/2026 17:35 | 567 | 20.18 |
| 07/03/2026 17:35 | 497 | 20.18 |
| 07/03/2026 17:35 | 409 | 20.18 |
| 07/03/2026 17:35 | 30 | 20.18 |
| 07/03/2026 17:35 | 542 | 20.18 |
| 07/03/2026 17:35 | 3119 | 20.18 |
| 07/03/2026 17:35 | 118 | 20.18 |
| 07/03/2026 17:35 | 529 | 20.18 |
| 07/03/2026 17:35 | 83 | 20.18 |
| 07/03/2026 17:35 | 404 | 20.18 |
| 07/03/2026 17:35 | 896 | 20.18 |
| 07/03/2026 17:35 | 83 | 20.18 |
| 07/03/2026 17:35 | 323 | 20.18 |
| 07/03/2026 17:35 | 756 | 20.18 |
| 07/03/2026 17:35 | 57 | 20.18 |
| 07/03/2026 17:35 | 4 | 20.18 |
| 07/03/2026 17:35 | 20 | 20.18 |
| 07/03/2026 17:35 | 2464 | 20.18 |
| 07/03/2026 17:35 | 603 | 20.18 |
| 07/03/2026 17:35 | 970 | 20.18 |
| 07/03/2026 17:35 | 2822 | 20.18 |
| 07/03/2026 17:35 | 212 | 20.18 |
| 07/03/2026 17:35 | 829 | 20.18 |
| 07/03/2026 17:35 | 18 | 20.18 |
| 07/03/2026 17:35 | 87 | 20.18 |
| 07/03/2026 17:35 | 84 | 20.18 |
| 07/03/2026 17:35 | 81 | 20.18 |
| 07/03/2026 17:35 | 58 | 20.18 |
| 07/03/2026 17:35 | 422 | 20.18 |
| 07/03/2026 17:35 | 11 | 20.18 |
| 07/03/2026 17:35 | 47 | 20.18 |
| 07/03/2026 17:35 | 8 | 20.18 |
| 07/03/2026 17:35 | 2 | 20.18 |
| 07/03/2026 17:35 | 9 | 20.18 |
| 07/03/2026 17:35 | 290 | 20.18 |
| 07/03/2026 17:35 | 564 | 20.18 |
| 07/03/2026 17:35 | 98 | 20.18 |
| 07/03/2026 17:35 | 89 | 20.18 |
| 07/03/2026 17:35 | 1061 | 20.18 |
| 07/03/2026 17:35 | 98 | 20.18 |
| 07/03/2026 17:35 | 74 | 20.18 |
| 07/03/2026 17:35 | 1 | 20.18 |
| 07/03/2026 17:35 | 1470 | 20.18 |
| 07/03/2026 17:35 | 284 | 20.18 |
| 07/03/2026 17:35 | 128 | 20.18 |
| 07/03/2026 17:35 | 1336 | 20.18 |
| 07/03/2026 17:35 | 990 | 20.18 |
| 07/03/2026 17:35 | 10 | 20.18 |
| 07/03/2026 17:35 | 362 | 20.18 |
| 07/03/2026 17:35 | 2137 | 20.18 |
| 07/03/2026 17:35 | 2 | 20.18 |
| 07/03/2026 17:35 | 1825 | 20.18 |
| 07/03/2026 17:35 | 620 | 20.18 |
| 07/03/2026 17:35 | 10 | 20.18 |
| 07/03/2026 17:35 | 200 | 20.18 |
| 07/03/2026 17:35 | 281 | 20.18 |
| 07/03/2026 17:35 | 610 | 20.18 |
| 07/03/2026 17:35 | 206 | 20.18 |
| 07/03/2026 17:29 | 127 | 20.22 |
| 07/03/2026 17:29 | 373 | 20.22 |
| 07/03/2026 17:29 | 144 | 20.20 |
| 07/03/2026 17:29 | 145 | 20.20 |
| 07/03/2026 17:29 | 259 | 20.20 |
| 07/03/2026 17:28 | 200 | 20.22 |
| 07/03/2026 17:28 | 100 | 20.22 |
| 07/03/2026 17:27 | 247 | 20.20 |
| 07/03/2026 17:27 | 98 | 20.20 |
| 07/03/2026 17:27 | 154 | 20.20 |
| 07/03/2026 17:27 | 277 | 20.20 |
| 07/03/2026 17:27 | 33 | 20.20 |
| 07/03/2026 17:27 | 55 | 20.20 |
| 07/03/2026 17:27 | 78 | 20.20 |
| 07/03/2026 17:27 | 750 | 20.20 |
| 07/03/2026 17:27 | 318 | 20.20 |
| 07/03/2026 17:27 | 100 | 20.20 |
| 07/03/2026 17:27 | 150 | 20.20 |
| 07/03/2026 17:27 | 192 | 20.20 |
| 07/03/2026 17:27 | 308 | 20.20 |
| 07/03/2026 17:27 | 632 | 20.22 |
| 07/03/2026 17:27 | 116 | 20.22 |
| 07/03/2026 17:27 | 673 | 20.22 |
| 07/03/2026 17:27 | 339 | 20.24 |
| 07/03/2026 17:27 | 234 | 20.24 |
| 07/03/2026 17:27 | 95 | 20.24 |
| 07/03/2026 17:27 | 1103 | 20.24 |
| 07/03/2026 17:26 | 400 | 20.22 |
| 07/03/2026 17:26 | 26 | 20.24 |
| 07/03/2026 17:26 | 174 | 20.24 |
| 07/03/2026 17:25 | 100 | 20.24 |
| 07/03/2026 17:23 | 38 | 20.22 |
| 07/03/2026 17:23 | 308 | 20.22 |
| 07/03/2026 17:23 | 50 | 20.24 |
| 07/03/2026 17:23 | 100 | 20.24 |
| 07/03/2026 17:22 | 205 | 20.24 |
| 07/03/2026 17:22 | 55 | 20.24 |
| 07/03/2026 17:22 | 100 | 20.26 |
| 07/03/2026 17:22 | 981 | 20.24 |
| 07/03/2026 17:17 | 661 | 20.24 |
| 07/03/2026 17:17 | 259 | 20.24 |
| 07/03/2026 17:17 | 318 | 20.24 |
| 07/03/2026 17:17 | 388 | 20.24 |
| 07/03/2026 17:17 | 240 | 20.24 |
| 07/03/2026 17:15 | 244 | 20.24 |
| 07/03/2026 17:15 | 55 | 20.24 |
| 07/03/2026 17:15 | 63 | 20.24 |
| 07/03/2026 17:15 | 318 | 20.24 |
| 07/03/2026 17:15 | 163 | 20.24 |
| 07/03/2026 17:15 | 898 | 20.24 |
| 07/03/2026 17:15 | 226 | 20.24 |
| 07/03/2026 17:15 | 69 | 20.26 |
| 07/03/2026 17:15 | 154 | 20.26 |
| 07/03/2026 17:15 | 30 | 20.26 |
| 07/03/2026 17:15 | 550 | 20.26 |
| 07/03/2026 17:15 | 11 | 20.26 |
| 07/03/2026 17:15 | 55 | 20.26 |
| 07/03/2026 17:15 | 163 | 20.26 |
| 07/03/2026 17:15 | 107 | 20.26 |
| 07/03/2026 17:15 | 580 | 20.26 |
| 07/03/2026 17:15 | 30 | 20.26 |
| 07/03/2026 17:15 | 247 | 20.26 |
| 07/03/2026 17:15 | 82 | 20.26 |
| 07/03/2026 17:12 | 247 | 20.24 |
| 07/03/2026 17:12 | 24 | 20.24 |
| 07/03/2026 17:12 | 592 | 20.24 |
| 07/03/2026 17:12 | 158 | 20.24 |
| 07/03/2026 17:12 | 150 | 20.24 |
| 07/03/2026 17:12 | 750 | 20.26 |
| 07/03/2026 17:12 | 1 | 20.26 |
| 07/03/2026 17:12 | 33 | 20.26 |
| 07/03/2026 17:12 | 149 | 20.26 |
| 07/03/2026 17:12 | 149 | 20.26 |
| 07/03/2026 17:12 | 271 | 20.26 |
| 07/03/2026 17:12 | 37 | 20.26 |
| 07/03/2026 17:10 | 207 | 20.28 |
| 07/03/2026 17:09 | 117 | 20.28 |
| 07/03/2026 17:08 | 231 | 20.28 |
| 07/03/2026 17:08 | 2 | 20.28 |
| 07/03/2026 17:08 | 55 | 20.28 |
| 07/03/2026 17:08 | 175 | 20.28 |
| 07/03/2026 17:08 | 9 | 20.28 |
| 07/03/2026 17:08 | 5 | 20.28 |
| 07/03/2026 17:08 | 167 | 20.30 |
| 07/03/2026 17:08 | 233 | 20.30 |
| 07/03/2026 17:08 | 561 | 20.28 |
| 07/03/2026 17:08 | 55 | 20.28 |
| 07/03/2026 17:08 | 38 | 20.28 |
| 07/03/2026 17:08 | 462 | 20.28 |
| 07/03/2026 17:06 | 898 | 20.30 |
| 07/03/2026 17:06 | 750 | 20.30 |
| 07/03/2026 17:06 | 156 | 20.30 |
| 07/03/2026 17:01 | 110 | 20.30 |
| 07/03/2026 17:01 | 231 | 20.30 |
| 07/03/2026 17:01 | 131 | 20.30 |
| 07/03/2026 17:01 | 318 | 20.30 |
| 07/03/2026 17:01 | 138 | 20.30 |
| 07/03/2026 17:01 | 750 | 20.30 |
| 07/03/2026 17:01 | 55 | 20.30 |
| 07/03/2026 17:01 | 266 | 20.30 |
| 07/03/2026 17:01 | 221 | 20.30 |
| 07/03/2026 17:00 | 370 | 20.28 |
| 07/03/2026 17:00 | 750 | 20.28 |
| 07/03/2026 17:00 | 237 | 20.28 |
| 07/03/2026 16:58 | 135 | 20.28 |
| 07/03/2026 16:57 | 131 | 20.28 |
| 07/03/2026 16:57 | 9 | 20.28 |
| 07/03/2026 16:57 | 3 | 20.28 |
| 07/03/2026 16:57 | 25 | 20.28 |
| 07/03/2026 16:54 | 30 | 20.28 |
| 07/03/2026 16:54 | 139 | 20.28 |
| 07/03/2026 16:54 | 219 | 20.28 |
| 07/03/2026 16:54 | 125 | 20.28 |
| 07/03/2026 16:54 | 131 | 20.30 |
| 07/03/2026 16:54 | 750 | 20.30 |
| 07/03/2026 16:54 | 55 | 20.30 |
| 07/03/2026 16:54 | 115 | 20.30 |
| 07/03/2026 16:54 | 318 | 20.30 |
| 07/03/2026 16:54 | 460 | 20.30 |
| 07/03/2026 16:54 | 353 | 20.30 |
| 07/03/2026 16:54 | 957 | 20.30 |
| 07/03/2026 16:54 | 395 | 20.30 |
| 07/03/2026 16:54 | 150 | 20.30 |
| 07/03/2026 16:54 | 300 | 20.30 |
| 07/03/2026 16:54 | 1 | 20.30 |
| 07/03/2026 16:54 | 29 | 20.30 |
| 07/03/2026 16:54 | 153 | 20.30 |
| 07/03/2026 16:54 | 15 | 20.30 |
| 07/03/2026 16:50 | 20 | 20.28 |
| 07/03/2026 16:49 | 719 | 20.28 |
| 07/03/2026 16:49 | 31 | 20.28 |
| 07/03/2026 16:49 | 124 | 20.28 |
| 07/03/2026 16:49 | 48 | 20.28 |
| 07/03/2026 16:49 | 60 | 20.28 |
| 07/03/2026 16:49 | 95 | 20.30 |
| 07/03/2026 16:44 | 595 | 20.28 |
| 07/03/2026 16:44 | 155 | 20.28 |
| 07/03/2026 16:44 | 54 | 20.28 |
| 07/03/2026 16:44 | 10 | 20.28 |
| 07/03/2026 16:42 | 886 | 20.26 |
| 07/03/2026 16:42 | 225 | 20.26 |
| 07/03/2026 16:37 | 500 | 20.28 |
| 07/03/2026 16:37 | 170 | 20.28 |
| 07/03/2026 16:37 | 62 | 20.28 |
| 07/03/2026 16:37 | 9 | 20.28 |
| 07/03/2026 16:37 | 550 | 20.28 |
| 07/03/2026 16:36 | 29 | 20.28 |
| 07/03/2026 16:36 | 30 | 20.28 |
| 07/03/2026 16:35 | 200 | 20.26 |
| 07/03/2026 16:35 | 750 | 20.26 |
| 07/03/2026 16:35 | 1500 | 20.26 |
| 07/03/2026 16:31 | 750 | 20.26 |
| 07/03/2026 16:31 | 103 | 20.26 |
| 07/03/2026 16:31 | 224 | 20.26 |
| 07/03/2026 16:26 | 452 | 20.26 |
| 07/03/2026 16:24 | 226 | 20.26 |
| 07/03/2026 16:24 | 103 | 20.26 |
| 07/03/2026 16:24 | 750 | 20.26 |
| 07/03/2026 16:24 | 224 | 20.26 |
| 07/03/2026 16:24 | 104 | 20.26 |
| 07/03/2026 16:24 | 953 | 20.28 |
| 07/03/2026 16:24 | 115 | 20.28 |
| 07/03/2026 16:24 | 100 | 20.28 |
| 07/03/2026 16:24 | 2580 | 20.28 |
| 07/03/2026 16:24 | 209 | 20.28 |
| 07/03/2026 16:24 | 1043 | 20.28 |
| 07/03/2026 16:24 | 500 | 20.26 |
| 07/03/2026 16:21 | 327 | 20.26 |
| 07/03/2026 16:21 | 423 | 20.26 |
| 07/03/2026 16:21 | 127 | 20.26 |
| 07/03/2026 16:20 | 320 | 20.25 |
| 07/03/2026 16:19 | 2 | 20.26 |
| 07/03/2026 16:19 | 30 | 20.26 |
| 07/03/2026 16:19 | 25 | 20.26 |
| 07/03/2026 16:19 | 103 | 20.26 |
| 07/03/2026 16:19 | 134 | 20.26 |
| 07/03/2026 16:19 | 616 | 20.26 |
| 07/03/2026 16:18 | 2 | 20.28 |
| 07/03/2026 16:17 | 145 | 20.28 |
| 07/03/2026 16:17 | 55 | 20.28 |
| 07/03/2026 16:16 | 88 | 20.26 |
| 07/03/2026 16:16 | 384 | 20.28 |
| 07/03/2026 16:16 | 131 | 20.28 |
| 07/03/2026 16:16 | 425 | 20.28 |
| 07/03/2026 16:16 | 1060 | 20.28 |
| 07/03/2026 16:14 | 55 | 20.26 |
| 07/03/2026 16:14 | 222 | 20.26 |
| 07/03/2026 16:14 | 1228 | 20.26 |
| 07/03/2026 16:14 | 131 | 20.26 |
| 07/03/2026 16:14 | 957 | 20.26 |
| 07/03/2026 16:14 | 112 | 20.28 |
| 07/03/2026 16:14 | 208 | 20.28 |
| 07/03/2026 16:14 | 957 | 20.28 |
| 07/03/2026 16:14 | 116 | 20.28 |
| 07/03/2026 16:14 | 244 | 20.26 |
| 07/03/2026 16:14 | 336 | 20.26 |
| 07/03/2026 16:14 | 131 | 20.26 |
| 07/03/2026 16:14 | 37 | 20.26 |
| 07/03/2026 16:14 | 103 | 20.26 |
| 07/03/2026 16:14 | 660 | 20.26 |
| 07/03/2026 16:14 | 103 | 20.26 |
| 07/03/2026 16:14 | 218 | 20.26 |
| 07/03/2026 16:14 | 957 | 20.26 |
| 07/03/2026 16:12 | 205 | 20.28 |
| 07/03/2026 16:12 | 669 | 20.28 |
| 07/03/2026 16:12 | 81 | 20.28 |
| 07/03/2026 16:12 | 315 | 20.28 |
| 07/03/2026 16:09 | 26 | 20.24 |
| 07/03/2026 16:09 | 212 | 20.24 |
| 07/03/2026 16:09 | 111 | 20.26 |
| 07/03/2026 16:08 | 22 | 20.26 |
| 07/03/2026 16:08 | 308 | 20.26 |
| 07/03/2026 16:08 | 750 | 20.26 |
| 07/03/2026 16:07 | 32 | 20.26 |
| 07/03/2026 16:07 | 139 | 20.26 |
| 07/03/2026 16:07 | 461 | 20.26 |
| 07/03/2026 16:06 | 55 | 20.26 |
| 07/03/2026 16:06 | 2 | 20.26 |
| 07/03/2026 16:06 | 131 | 20.26 |
| 07/03/2026 16:06 | 100 | 20.26 |
| 07/03/2026 16:06 | 750 | 20.26 |
| 07/03/2026 16:06 | 206 | 20.26 |
| 07/03/2026 16:04 | 554 | 20.26 |
| 07/03/2026 16:04 | 498 | 20.26 |
| 07/03/2026 16:04 | 56 | 20.26 |
| 07/03/2026 16:04 | 103 | 20.26 |
| 07/03/2026 16:04 | 789 | 20.26 |
| 07/03/2026 16:02 | 750 | 20.28 |
| 07/03/2026 16:02 | 187 | 20.28 |
| 07/03/2026 16:02 | 374 | 20.28 |
| 07/03/2026 16:02 | 150 | 20.28 |
| 07/03/2026 16:02 | 1000 | 20.28 |
| 07/03/2026 16:01 | 200 | 20.26 |
| 07/03/2026 16:01 | 696 | 20.26 |
| 07/03/2026 16:01 | 150 | 20.26 |
| 07/03/2026 16:01 | 222 | 20.26 |
| 07/03/2026 16:01 | 578 | 20.26 |
| 07/03/2026 16:00 | 13 | 20.26 |
| 07/03/2026 16:00 | 13 | 20.26 |
| 07/03/2026 16:00 | 677 | 20.26 |
| 07/03/2026 16:00 | 73 | 20.26 |
| 07/03/2026 15:58 | 140 | 20.24 |
| 07/03/2026 15:58 | 324 | 20.24 |
| 07/03/2026 15:58 | 43 | 20.24 |
| 07/03/2026 15:57 | 750 | 20.24 |
| 07/03/2026 15:57 | 13 | 20.24 |
| 07/03/2026 15:57 | 1295 | 20.24 |
| 07/03/2026 15:57 | 655 | 20.24 |
| 07/03/2026 15:57 | 850 | 20.24 |
| 07/03/2026 15:56 | 535 | 20.23 |
| 07/03/2026 15:53 | 56 | 20.22 |
| 07/03/2026 15:53 | 226 | 20.22 |
| 07/03/2026 15:53 | 749 | 20.22 |
| 07/03/2026 15:53 | 1 | 20.22 |
| 07/03/2026 15:53 | 36 | 20.22 |
| 07/03/2026 15:53 | 152 | 20.22 |
| 07/03/2026 15:53 | 337 | 20.22 |
| 07/03/2026 15:53 | 400 | 20.20 |
| 07/03/2026 15:53 | 47 | 20.20 |
| 07/03/2026 15:53 | 8 | 20.20 |
| 07/03/2026 15:53 | 150 | 20.20 |
| 07/03/2026 15:53 | 750 | 20.20 |
| 07/03/2026 15:53 | 170 | 20.20 |
| 07/03/2026 15:53 | 131 | 20.18 |
| 07/03/2026 15:53 | 216 | 20.18 |
| 07/03/2026 15:53 | 202 | 20.18 |
| 07/03/2026 15:53 | 411 | 20.18 |
| 07/03/2026 15:53 | 750 | 20.18 |
| 07/03/2026 15:53 | 546 | 20.18 |
| 07/03/2026 15:50 | 221 | 20.16 |
| 07/03/2026 15:48 | 90 | 20.16 |
| 07/03/2026 15:42 | 221 | 20.16 |
| 07/03/2026 15:42 | 105 | 20.16 |
| 07/03/2026 15:42 | 36 | 20.18 |
| 07/03/2026 15:42 | 464 | 20.18 |
| 07/03/2026 15:36 | 250 | 20.18 |
| 07/03/2026 15:30 | 250 | 20.16 |
| 07/03/2026 15:30 | 225 | 20.16 |
| 07/03/2026 15:30 | 60 | 20.16 |
| 07/03/2026 15:30 | 55 | 20.14 |
| 07/03/2026 15:30 | 100 | 20.14 |
| 07/03/2026 15:30 | 442 | 20.14 |
| 07/03/2026 15:30 | 308 | 20.14 |
| 07/03/2026 15:21 | 30 | 20.16 |
| 07/03/2026 15:21 | 300 | 20.16 |
| 07/03/2026 15:21 | 750 | 20.16 |
| 07/03/2026 15:18 | 150 | 20.18 |
| 07/03/2026 15:16 | 50 | 20.18 |
| 07/03/2026 15:15 | 55 | 20.16 |
| 07/03/2026 15:15 | 211 | 20.16 |
| 07/03/2026 15:15 | 750 | 20.16 |
| 07/03/2026 15:15 | 159 | 20.16 |
| 07/03/2026 15:15 | 450 | 20.16 |
| 07/03/2026 15:14 | 250 | 20.18 |
| 07/03/2026 15:14 | 265 | 20.18 |
| 07/03/2026 15:14 | 29 | 20.18 |
| 07/03/2026 15:14 | 100 | 20.18 |
| 07/03/2026 15:14 | 648 | 20.18 |
| 07/03/2026 15:14 | 204 | 20.18 |
| 07/03/2026 15:14 | 216 | 20.18 |
| 07/03/2026 15:14 | 803 | 20.18 |
| 07/03/2026 15:12 | 319 | 20.18 |
| 07/03/2026 15:12 | 9 | 20.18 |
| 07/03/2026 15:12 | 55 | 20.18 |
| 07/03/2026 15:12 | 750 | 20.18 |
| 07/03/2026 15:12 | 468 | 20.18 |
| 07/03/2026 15:12 | 200 | 20.18 |
| 07/03/2026 15:12 | 113 | 20.18 |
| 07/03/2026 15:12 | 25 | 20.18 |
| 07/03/2026 15:12 | 48 | 20.18 |
| 07/03/2026 15:12 | 129 | 20.18 |
| 07/03/2026 15:09 | 37 | 20.22 |
| 07/03/2026 14:57 | 172 | 20.20 |
| 07/03/2026 14:57 | 60 | 20.20 |
| 07/03/2026 14:57 | 300 | 20.20 |
| 07/03/2026 14:54 | 1 | 20.22 |
| 07/03/2026 14:50 | 103 | 20.20 |
| 07/03/2026 14:50 | 276 | 20.20 |
| 07/03/2026 14:50 | 474 | 20.20 |
| 07/03/2026 14:50 | 182 | 20.20 |
| 07/03/2026 14:48 | 25 | 20.18 |
| 07/03/2026 14:45 | 90 | 20.20 |
| 07/03/2026 14:45 | 750 | 20.20 |
| 07/03/2026 14:45 | 309 | 20.20 |
| 07/03/2026 14:45 | 250 | 20.20 |
| 07/03/2026 14:43 | 600 | 20.20 |
| 07/03/2026 14:43 | 30 | 20.20 |
| 07/03/2026 14:43 | 55 | 20.20 |
| 07/03/2026 14:43 | 523 | 20.20 |
| 07/03/2026 14:43 | 227 | 20.20 |
| 07/03/2026 14:43 | 180 | 20.20 |
| 07/03/2026 14:41 | 15 | 20.22 |
| 07/03/2026 14:40 | 1 | 20.20 |
| 07/03/2026 14:34 | 750 | 20.20 |
| 07/03/2026 14:30 | 90 | 20.22 |
| 07/03/2026 14:26 | 3 | 20.20 |
| 07/03/2026 14:26 | 176 | 20.20 |
| 07/03/2026 14:26 | 60 | 20.20 |
| 07/03/2026 14:26 | 572 | 20.22 |
| 07/03/2026 14:26 | 153 | 20.22 |
| 07/03/2026 14:26 | 310 | 20.22 |
| 07/03/2026 14:26 | 190 | 20.22 |
| 07/03/2026 14:26 | 122 | 20.20 |
| 07/03/2026 14:26 | 523 | 20.20 |
| 07/03/2026 14:26 | 105 | 20.20 |
| 07/03/2026 14:26 | 410 | 20.20 |
| 07/03/2026 14:26 | 8 | 20.20 |
| 07/03/2026 14:24 | 247 | 20.20 |
| 07/03/2026 14:24 | 179 | 20.20 |
| 07/03/2026 14:24 | 9 | 20.20 |
| 07/03/2026 14:24 | 170 | 20.20 |
| 07/03/2026 14:24 | 149 | 20.20 |
| 07/03/2026 14:24 | 151 | 20.20 |
| 07/03/2026 14:23 | 200 | 20.20 |