Hoher Abstand zu verzögertem Kurs
|
Official
04.09.2026
-
17:35:23
|
Geld
04.09.2026 -
17:45:00
|
Geld Volumen |
Brief
04.09.2026 -
17:35:23
|
Brief Volumen |
|---|---|---|---|---|
|
19.05
+0.19
(
+1.01% )
|
19.01
|
172 |
19.05
|
65 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 17:35 | 154 | 19.05 |
| 09/04/2026 17:35 | 118 | 19.05 |
| 09/04/2026 17:35 | 14 | 19.05 |
| 09/04/2026 17:35 | 129 | 19.05 |
| 09/04/2026 17:35 | 137 | 19.05 |
| 09/04/2026 17:35 | 119 | 19.05 |
| 09/04/2026 17:35 | 104 | 19.05 |
| 09/04/2026 17:35 | 120 | 19.05 |
| 09/04/2026 17:35 | 171 | 19.05 |
| 09/04/2026 17:35 | 161 | 19.05 |
| 09/04/2026 17:35 | 330 | 19.05 |
| 09/04/2026 17:35 | 210 | 19.05 |
| 09/04/2026 17:35 | 512 | 19.05 |
| 09/04/2026 17:35 | 114 | 19.05 |
| 09/04/2026 17:35 | 494 | 19.05 |
| 09/04/2026 17:35 | 44 | 19.05 |
| 09/04/2026 17:35 | 902 | 19.05 |
| 09/04/2026 17:35 | 8 | 19.05 |
| 09/04/2026 17:35 | 76 | 19.05 |
| 09/04/2026 17:35 | 160 | 19.05 |
| 09/04/2026 17:35 | 321 | 19.05 |
| 09/04/2026 17:35 | 869 | 19.05 |
| 09/04/2026 17:35 | 49 | 19.05 |
| 09/04/2026 17:35 | 271 | 19.05 |
| 09/04/2026 17:35 | 1486 | 19.05 |
| 09/04/2026 17:35 | 267 | 19.05 |
| 09/04/2026 17:35 | 1038 | 19.05 |
| 09/04/2026 17:35 | 4906 | 19.05 |
| 09/04/2026 17:35 | 619 | 19.05 |
| 09/04/2026 17:35 | 456 | 19.05 |
| 09/04/2026 17:35 | 738 | 19.05 |
| 09/04/2026 17:35 | 261 | 19.05 |
| 09/04/2026 17:35 | 17 | 19.05 |
| 09/04/2026 17:35 | 1100 | 19.05 |
| 09/04/2026 17:35 | 1106 | 19.05 |
| 09/04/2026 17:35 | 1778 | 19.05 |
| 09/04/2026 17:35 | 216 | 19.05 |
| 09/04/2026 17:35 | 273 | 19.05 |
| 09/04/2026 17:35 | 740 | 19.05 |
| 09/04/2026 17:35 | 123 | 19.05 |
| 09/04/2026 17:35 | 373 | 19.05 |
| 09/04/2026 17:35 | 688 | 19.05 |
| 09/04/2026 17:35 | 272 | 19.05 |
| 09/04/2026 17:35 | 250 | 19.05 |
| 09/04/2026 17:35 | 1193 | 19.05 |
| 09/04/2026 17:35 | 70 | 19.05 |
| 09/04/2026 17:35 | 301 | 19.05 |
| 09/04/2026 17:35 | 6429 | 19.05 |
| 09/04/2026 17:35 | 36 | 19.05 |
| 09/04/2026 17:35 | 350 | 19.05 |
| 09/04/2026 17:35 | 70 | 19.05 |
| 09/04/2026 17:35 | 244 | 19.05 |
| 09/04/2026 17:35 | 74 | 19.05 |
| 09/04/2026 17:35 | 29 | 19.05 |
| 09/04/2026 17:35 | 1008 | 19.05 |
| 09/04/2026 17:35 | 72 | 19.05 |
| 09/04/2026 17:35 | 2 | 19.05 |
| 09/04/2026 17:35 | 6 | 19.05 |
| 09/04/2026 17:35 | 469 | 19.05 |
| 09/04/2026 17:35 | 31 | 19.05 |
| 09/04/2026 17:35 | 366 | 19.05 |
| 09/04/2026 17:35 | 729 | 19.05 |
| 09/04/2026 17:35 | 42 | 19.05 |
| 09/04/2026 17:35 | 48 | 19.05 |
| 09/04/2026 17:35 | 76 | 19.05 |
| 09/04/2026 17:35 | 209 | 19.05 |
| 09/04/2026 17:35 | 2 | 19.05 |
| 09/04/2026 17:35 | 422 | 19.05 |
| 09/04/2026 17:35 | 7 | 19.05 |
| 09/04/2026 17:35 | 4 | 19.05 |
| 09/04/2026 17:35 | 1601 | 19.05 |
| 09/04/2026 17:35 | 439 | 19.05 |
| 09/04/2026 17:35 | 43 | 19.05 |
| 09/04/2026 17:35 | 119 | 19.05 |
| 09/04/2026 17:35 | 22 | 19.05 |
| 09/04/2026 17:35 | 4 | 19.05 |
| 09/04/2026 17:35 | 13 | 19.05 |
| 09/04/2026 17:35 | 185 | 19.05 |
| 09/04/2026 17:35 | 4 | 19.05 |
| 09/04/2026 17:35 | 3 | 19.05 |
| 09/04/2026 17:35 | 1 | 19.05 |
| 09/04/2026 17:35 | 14 | 19.05 |
| 09/04/2026 17:35 | 1 | 19.05 |
| 09/04/2026 17:35 | 82 | 19.05 |
| 09/04/2026 17:35 | 113 | 19.05 |
| 09/04/2026 17:35 | 2 | 19.05 |
| 09/04/2026 17:35 | 4 | 19.05 |
| 09/04/2026 17:35 | 39 | 19.05 |
| 09/04/2026 17:35 | 16 | 19.05 |
| 09/04/2026 17:35 | 567 | 19.05 |
| 09/04/2026 17:35 | 119 | 19.05 |
| 09/04/2026 17:35 | 664 | 19.05 |
| 09/04/2026 17:29 | 222 | 19.05 |
| 09/04/2026 17:29 | 11 | 19.05 |
| 09/04/2026 17:29 | 247 | 19.05 |
| 09/04/2026 17:29 | 54 | 19.05 |
| 09/04/2026 17:29 | 192 | 19.05 |
| 09/04/2026 17:29 | 333 | 19.05 |
| 09/04/2026 17:25 | 58 | 19.06 |
| 09/04/2026 17:25 | 157 | 19.06 |
| 09/04/2026 17:24 | 25 | 19.07 |
| 09/04/2026 17:24 | 199 | 19.06 |
| 09/04/2026 17:24 | 35 | 19.06 |
| 09/04/2026 17:24 | 18 | 19.06 |
| 09/04/2026 17:22 | 39 | 19.06 |
| 09/04/2026 17:22 | 7 | 19.06 |
| 09/04/2026 17:22 | 30 | 19.06 |
| 09/04/2026 17:20 | 1 | 19.07 |
| 09/04/2026 17:20 | 1680 | 19.07 |
| 09/04/2026 17:20 | 137 | 19.07 |
| 09/04/2026 17:20 | 527 | 19.07 |
| 09/04/2026 17:20 | 137 | 19.07 |
| 09/04/2026 17:20 | 563 | 19.07 |
| 09/04/2026 17:20 | 13 | 19.07 |
| 09/04/2026 17:19 | 500 | 19.07 |
| 09/04/2026 17:19 | 59 | 19.08 |
| 09/04/2026 17:19 | 175 | 19.08 |
| 09/04/2026 17:18 | 374 | 19.07 |
| 09/04/2026 17:18 | 326 | 19.07 |
| 09/04/2026 17:18 | 7 | 19.07 |
| 09/04/2026 17:18 | 180 | 19.06 |
| 09/04/2026 17:18 | 167 | 19.06 |
| 09/04/2026 17:18 | 1000 | 19.06 |
| 09/04/2026 17:18 | 333 | 19.06 |
| 09/04/2026 17:18 | 916 | 19.06 |
| 09/04/2026 17:16 | 79 | 19.05 |
| 09/04/2026 17:10 | 18 | 19.03 |
| 09/04/2026 17:10 | 46 | 19.03 |
| 09/04/2026 17:10 | 289 | 19.03 |
| 09/04/2026 17:09 | 147 | 19.03 |
| 09/04/2026 17:09 | 137 | 19.03 |
| 09/04/2026 17:08 | 42 | 19.03 |
| 09/04/2026 17:08 | 54 | 19.03 |
| 09/04/2026 17:08 | 281 | 19.03 |
| 09/04/2026 17:06 | 42 | 19.03 |
| 09/04/2026 17:06 | 137 | 19.03 |
| 09/04/2026 17:06 | 108 | 19.03 |
| 09/04/2026 17:05 | 108 | 19.03 |
| 09/04/2026 17:05 | 91 | 19.03 |
| 09/04/2026 17:05 | 23 | 19.02 |
| 09/04/2026 17:05 | 137 | 19.02 |
| 09/04/2026 17:02 | 269 | 19.01 |
| 09/04/2026 17:02 | 30 | 19.01 |
| 09/04/2026 17:02 | 186 | 19.01 |
| 09/04/2026 17:01 | 242 | 19.02 |
| 09/04/2026 17:01 | 100 | 19.02 |
| 09/04/2026 17:01 | 91 | 19.02 |
| 09/04/2026 17:01 | 334 | 19.03 |
| 09/04/2026 17:01 | 250 | 19.03 |
| 09/04/2026 17:01 | 58 | 19.03 |
| 09/04/2026 17:01 | 288 | 19.03 |
| 09/04/2026 17:01 | 132 | 19.03 |
| 09/04/2026 17:01 | 150 | 19.03 |
| 09/04/2026 17:00 | 95 | 19.03 |
| 09/04/2026 17:00 | 2 | 19.03 |
| 09/04/2026 16:59 | 80 | 19.02 |
| 09/04/2026 16:59 | 130 | 19.02 |
| 09/04/2026 16:58 | 334 | 19.01 |
| 09/04/2026 16:58 | 239 | 19.01 |
| 09/04/2026 16:58 | 600 | 19.01 |
| 09/04/2026 16:58 | 2 | 19.00 |
| 09/04/2026 16:58 | 245 | 19.00 |
| 09/04/2026 16:58 | 100 | 19.00 |
| 09/04/2026 16:58 | 137 | 19.00 |
| 09/04/2026 16:58 | 47 | 19.00 |
| 09/04/2026 16:58 | 120 | 19.00 |
| 09/04/2026 16:58 | 381 | 19.00 |
| 09/04/2026 16:58 | 316 | 19.00 |
| 09/04/2026 16:58 | 104 | 19.00 |
| 09/04/2026 16:55 | 14 | 18.99 |
| 09/04/2026 16:55 | 397 | 18.99 |
| 09/04/2026 16:55 | 58 | 18.99 |
| 09/04/2026 16:55 | 83 | 18.99 |
| 09/04/2026 16:54 | 110 | 18.99 |
| 09/04/2026 16:54 | 528 | 18.99 |
| 09/04/2026 16:52 | 18 | 18.99 |
| 09/04/2026 16:52 | 222 | 19.00 |
| 09/04/2026 16:52 | 100 | 19.00 |
| 09/04/2026 16:51 | 720 | 19.01 |
| 09/04/2026 16:47 | 242 | 19.01 |
| 09/04/2026 16:47 | 97 | 19.01 |
| 09/04/2026 16:47 | 7 | 19.01 |
| 09/04/2026 16:47 | 14 | 19.01 |
| 09/04/2026 16:47 | 116 | 19.01 |
| 09/04/2026 16:46 | 304 | 19.02 |
| 09/04/2026 16:46 | 137 | 19.02 |
| 09/04/2026 16:46 | 137 | 19.02 |
| 09/04/2026 16:46 | 141 | 19.02 |
| 09/04/2026 16:44 | 25 | 19.02 |
| 09/04/2026 16:44 | 30 | 19.02 |
| 09/04/2026 16:44 | 30 | 19.02 |
| 09/04/2026 16:44 | 30 | 19.02 |
| 09/04/2026 16:41 | 165 | 19.02 |
| 09/04/2026 16:41 | 176 | 19.02 |
| 09/04/2026 16:41 | 108 | 19.02 |
| 09/04/2026 16:41 | 87 | 19.02 |
| 09/04/2026 16:41 | 50 | 19.02 |
| 09/04/2026 16:41 | 357 | 19.02 |
| 09/04/2026 16:41 | 144 | 19.02 |
| 09/04/2026 16:40 | 23 | 19.03 |
| 09/04/2026 16:40 | 101 | 19.03 |
| 09/04/2026 16:40 | 58 | 19.03 |
| 09/04/2026 16:40 | 43 | 19.03 |
| 09/04/2026 16:40 | 6 | 19.03 |
| 09/04/2026 16:40 | 95 | 19.03 |
| 09/04/2026 16:39 | 68 | 19.03 |
| 09/04/2026 16:39 | 118 | 19.03 |
| 09/04/2026 16:39 | 121 | 19.02 |
| 09/04/2026 16:34 | 59 | 19.02 |
| 09/04/2026 16:34 | 58 | 19.02 |
| 09/04/2026 16:32 | 162 | 19.02 |
| 09/04/2026 16:32 | 371 | 19.03 |
| 09/04/2026 16:32 | 155 | 19.03 |
| 09/04/2026 16:32 | 145 | 19.03 |
| 09/04/2026 16:32 | 1 | 19.03 |
| 09/04/2026 16:27 | 90 | 19.03 |
| 09/04/2026 16:27 | 154 | 19.03 |
| 09/04/2026 16:27 | 137 | 19.03 |
| 09/04/2026 16:27 | 212 | 19.03 |
| 09/04/2026 16:27 | 97 | 19.03 |
| 09/04/2026 16:27 | 61 | 19.03 |
| 09/04/2026 16:27 | 58 | 19.03 |
| 09/04/2026 16:27 | 67 | 19.03 |
| 09/04/2026 16:27 | 144 | 19.03 |
| 09/04/2026 16:26 | 75 | 19.02 |
| 09/04/2026 16:26 | 30 | 19.02 |
| 09/04/2026 16:24 | 50 | 19.02 |
| 09/04/2026 16:24 | 45 | 19.02 |
| 09/04/2026 16:24 | 145 | 19.02 |
| 09/04/2026 16:24 | 21 | 19.02 |
| 09/04/2026 16:22 | 390 | 19.03 |
| 09/04/2026 16:21 | 20 | 19.03 |
| 09/04/2026 16:21 | 67 | 19.03 |
| 09/04/2026 16:21 | 267 | 19.03 |
| 09/04/2026 16:21 | 118 | 19.03 |
| 09/04/2026 16:21 | 235 | 19.03 |
| 09/04/2026 16:21 | 743 | 19.03 |
| 09/04/2026 16:21 | 30 | 19.03 |
| 09/04/2026 16:21 | 263 | 19.03 |
| 09/04/2026 16:16 | 55 | 19.03 |
| 09/04/2026 16:16 | 820 | 19.04 |
| 09/04/2026 16:14 | 65 | 19.04 |
| 09/04/2026 16:14 | 30 | 19.04 |
| 09/04/2026 16:09 | 103 | 19.01 |
| 09/04/2026 16:09 | 42 | 19.02 |
| 09/04/2026 16:08 | 250 | 19.03 |
| 09/04/2026 16:08 | 39 | 19.02 |
| 09/04/2026 16:08 | 125 | 19.02 |
| 09/04/2026 16:08 | 89 | 19.03 |
| 09/04/2026 16:08 | 58 | 19.03 |
| 09/04/2026 16:08 | 1093 | 19.03 |
| 09/04/2026 16:07 | 227 | 19.03 |
| 09/04/2026 16:07 | 137 | 19.03 |
| 09/04/2026 16:05 | 60 | 19.02 |
| 09/04/2026 16:05 | 550 | 19.02 |
| 09/04/2026 16:04 | 13 | 19.00 |
| 09/04/2026 16:04 | 137 | 19.00 |
| 09/04/2026 16:04 | 159 | 19.00 |
| 09/04/2026 16:04 | 157 | 19.00 |
| 09/04/2026 16:03 | 1000 | 19.01 |
| 09/04/2026 16:03 | 996 | 19.00 |
| 09/04/2026 16:03 | 60 | 19.00 |
| 09/04/2026 16:01 | 163 | 19.01 |
| 09/04/2026 16:01 | 79 | 19.01 |
| 09/04/2026 16:01 | 58 | 19.01 |
| 09/04/2026 16:00 | 693 | 19.02 |
| 09/04/2026 15:59 | 302 | 19.02 |
| 09/04/2026 15:59 | 328 | 19.02 |
| 09/04/2026 15:58 | 1570 | 19.03 |
| 09/04/2026 15:58 | 387 | 19.03 |
| 09/04/2026 15:58 | 28 | 19.03 |
| 09/04/2026 15:58 | 450 | 19.03 |
| 09/04/2026 15:58 | 58 | 19.03 |
| 09/04/2026 15:58 | 450 | 19.03 |
| 09/04/2026 15:58 | 197 | 19.03 |
| 09/04/2026 15:57 | 40 | 19.02 |
| 09/04/2026 15:57 | 253 | 19.03 |
| 09/04/2026 15:57 | 195 | 19.03 |
| 09/04/2026 15:57 | 1122 | 19.03 |
| 09/04/2026 15:56 | 18 | 19.02 |
| 09/04/2026 15:56 | 26 | 19.02 |
| 09/04/2026 15:56 | 1 | 19.03 |
| 09/04/2026 15:55 | 58 | 19.03 |
| 09/04/2026 15:55 | 240 | 19.03 |
| 09/04/2026 15:54 | 477 | 19.03 |
| 09/04/2026 15:54 | 12 | 19.03 |
| 09/04/2026 15:51 | 90 | 19.04 |
| 09/04/2026 15:51 | 126 | 19.04 |
| 09/04/2026 15:49 | 113 | 19.04 |
| 09/04/2026 15:49 | 150 | 19.05 |
| 09/04/2026 15:49 | 58 | 19.05 |
| 09/04/2026 15:49 | 220 | 19.05 |
| 09/04/2026 15:49 | 157 | 19.05 |
| 09/04/2026 15:49 | 661 | 19.05 |
| 09/04/2026 15:44 | 58 | 19.04 |
| 09/04/2026 15:44 | 105 | 19.04 |
| 09/04/2026 15:43 | 58 | 19.04 |
| 09/04/2026 15:43 | 461 | 19.04 |
| 09/04/2026 15:43 | 30 | 19.04 |
| 09/04/2026 15:43 | 16 | 19.04 |
| 09/04/2026 15:41 | 144 | 19.01 |
| 09/04/2026 15:41 | 276 | 19.02 |
| 09/04/2026 15:41 | 342 | 19.01 |
| 09/04/2026 15:41 | 96 | 19.01 |
| 09/04/2026 15:41 | 306 | 19.00 |
| 09/04/2026 15:41 | 612 | 19.00 |
| 09/04/2026 15:41 | 160 | 19.00 |
| 09/04/2026 15:41 | 334 | 19.00 |
| 09/04/2026 15:41 | 163 | 19.00 |
| 09/04/2026 15:41 | 811 | 19.00 |
| 09/04/2026 15:41 | 137 | 19.00 |
| 09/04/2026 15:41 | 58 | 19.00 |
| 09/04/2026 15:41 | 227 | 19.00 |
| 09/04/2026 15:39 | 58 | 19.01 |
| 09/04/2026 15:39 | 173 | 19.01 |
| 09/04/2026 15:38 | 1172 | 19.02 |
| 09/04/2026 15:38 | 58 | 19.02 |
| 09/04/2026 15:35 | 152 | 19.02 |
| 09/04/2026 15:35 | 58 | 19.02 |
| 09/04/2026 15:35 | 137 | 19.02 |
| 09/04/2026 15:35 | 15 | 19.01 |
| 09/04/2026 15:34 | 31 | 19.00 |
| 09/04/2026 15:34 | 234 | 19.00 |
| 09/04/2026 15:34 | 314 | 19.00 |
| 09/04/2026 15:32 | 58 | 18.98 |
| 09/04/2026 15:32 | 473 | 18.98 |
| 09/04/2026 15:31 | 146 | 18.98 |
| 09/04/2026 15:31 | 31 | 18.98 |
| 09/04/2026 15:30 | 1369 | 18.99 |
| 09/04/2026 15:30 | 130 | 18.99 |
| 09/04/2026 15:18 | 107 | 18.99 |
| 09/04/2026 15:18 | 120 | 19.00 |
| 09/04/2026 15:13 | 1019 | 19.00 |
| 09/04/2026 15:10 | 72 | 19.00 |
| 09/04/2026 15:10 | 90 | 19.00 |
| 09/04/2026 15:10 | 370 | 19.00 |
| 09/04/2026 15:10 | 67 | 19.00 |
| 09/04/2026 15:07 | 6 | 19.00 |
| 09/04/2026 15:02 | 30 | 19.01 |
| 09/04/2026 15:02 | 101 | 19.01 |
| 09/04/2026 15:02 | 30 | 19.01 |
| 09/04/2026 15:02 | 210 | 19.01 |
| 09/04/2026 15:00 | 65 | 19.02 |
| 09/04/2026 15:00 | 124 | 19.03 |
| 09/04/2026 15:00 | 707 | 19.04 |
| 09/04/2026 15:00 | 101 | 19.05 |
| 09/04/2026 15:00 | 102 | 19.05 |
| 09/04/2026 15:00 | 137 | 19.05 |
| 09/04/2026 15:00 | 87 | 19.05 |
| 09/04/2026 15:00 | 225 | 19.05 |
| 09/04/2026 15:00 | 848 | 19.05 |
| 09/04/2026 14:58 | 69 | 19.04 |
| 09/04/2026 14:50 | 137 | 19.04 |
| 09/04/2026 14:50 | 29 | 19.04 |
| 09/04/2026 14:50 | 156 | 19.04 |
| 09/04/2026 14:49 | 58 | 19.04 |
| 09/04/2026 14:49 | 238 | 19.04 |
| 09/04/2026 14:49 | 225 | 19.04 |
| 09/04/2026 14:49 | 850 | 19.04 |
| 09/04/2026 14:48 | 237 | 19.02 |
| 09/04/2026 14:48 | 30 | 19.02 |
| 09/04/2026 14:48 | 100 | 19.02 |
| 09/04/2026 14:47 | 235 | 19.03 |
| 09/04/2026 14:47 | 5 | 19.03 |
| 09/04/2026 14:46 | 125 | 19.05 |
| 09/04/2026 14:46 | 86 | 19.05 |
| 09/04/2026 14:46 | 227 | 19.05 |
| 09/04/2026 14:44 | 1279 | 19.07 |
| 09/04/2026 14:40 | 156 | 19.07 |
| 09/04/2026 14:40 | 1 | 19.07 |
| 09/04/2026 14:38 | 100 | 19.08 |
| 09/04/2026 14:34 | 137 | 19.04 |
| 09/04/2026 14:33 | 158 | 19.01 |
| 09/04/2026 14:32 | 211 | 19.00 |
| 09/04/2026 14:32 | 251 | 19.01 |
| 09/04/2026 14:31 | 180 | 19.02 |
| 09/04/2026 14:31 | 116 | 19.02 |
| 09/04/2026 14:31 | 137 | 19.02 |
| 09/04/2026 14:31 | 184 | 19.01 |
| 09/04/2026 14:31 | 197 | 19.01 |
| 09/04/2026 14:31 | 100 | 19.01 |
| 09/04/2026 14:31 | 196 | 19.01 |
| 09/04/2026 14:30 | 182 | 19.01 |
| 09/04/2026 14:30 | 2 | 19.00 |
| 09/04/2026 14:30 | 1 | 18.99 |
| 09/04/2026 14:30 | 103 | 18.99 |
| 09/04/2026 14:30 | 120 | 18.99 |
| 09/04/2026 14:30 | 25 | 19.00 |
| 09/04/2026 14:30 | 230 | 19.01 |
| 09/04/2026 14:30 | 38 | 19.02 |
| 09/04/2026 14:30 | 507 | 19.02 |
| 09/04/2026 14:30 | 570 | 19.02 |
| 09/04/2026 14:30 | 115 | 19.02 |
| 09/04/2026 14:30 | 2130 | 19.02 |
| 09/04/2026 14:30 | 170 | 19.03 |
| 09/04/2026 14:30 | 136 | 19.03 |
| 09/04/2026 14:30 | 218 | 19.04 |
| 09/04/2026 14:30 | 109 | 19.04 |
| 09/04/2026 14:30 | 7 | 19.04 |
| 09/04/2026 14:29 | 374 | 19.04 |
| 09/04/2026 14:29 | 137 | 19.04 |
| 09/04/2026 14:28 | 77 | 19.05 |
| 09/04/2026 14:27 | 188 | 19.05 |
| 09/04/2026 14:27 | 137 | 19.05 |
| 09/04/2026 14:26 | 145 | 19.05 |
| 09/04/2026 14:26 | 261 | 19.05 |
| 09/04/2026 14:24 | 32 | 19.04 |
| 09/04/2026 14:23 | 197 | 19.04 |
| 09/04/2026 14:23 | 150 | 19.04 |
| 09/04/2026 14:23 | 446 | 19.04 |
| 09/04/2026 14:23 | 187 | 19.04 |
| 09/04/2026 14:23 | 194 | 19.04 |
| 09/04/2026 14:23 | 58 | 19.04 |
| 09/04/2026 14:20 | 62 | 19.05 |
| 09/04/2026 14:20 | 97 | 19.05 |
| 09/04/2026 14:18 | 178 | 19.05 |
| 09/04/2026 14:16 | 197 | 19.05 |
| 09/04/2026 14:15 | 12 | 19.05 |
| 09/04/2026 14:14 | 150 | 19.05 |
| 09/04/2026 14:08 | 184 | 19.04 |
| 09/04/2026 14:08 | 61 | 19.04 |
| 09/04/2026 14:08 | 81 | 19.04 |
| 09/04/2026 14:07 | 74 | 19.05 |
| 09/04/2026 14:07 | 137 | 19.05 |
| 09/04/2026 14:05 | 35 | 19.05 |
| 09/04/2026 14:03 | 234 | 19.05 |
| 09/04/2026 14:03 | 105 | 19.05 |
| 09/04/2026 13:56 | 100 | 19.04 |
| 09/04/2026 13:56 | 59 | 19.04 |
| 09/04/2026 13:56 | 251 | 19.04 |
| 09/04/2026 13:56 | 137 | 19.04 |
| 09/04/2026 13:55 | 32 | 19.05 |
| 09/04/2026 13:53 | 78 | 19.05 |
| 09/04/2026 13:53 | 27 | 19.05 |
| 09/04/2026 13:53 | 105 | 19.05 |
| 09/04/2026 13:53 | 147 | 19.04 |
| 09/04/2026 13:53 | 43 | 19.04 |
| 09/04/2026 13:53 | 36 | 19.04 |
| 09/04/2026 13:47 | 7 | 19.04 |
| 09/04/2026 13:47 | 172 | 19.04 |
| 09/04/2026 13:45 | 31 | 19.04 |
| 09/04/2026 13:44 | 78 | 19.04 |
| 09/04/2026 13:44 | 204 | 19.04 |
| 09/04/2026 13:44 | 225 | 19.04 |
| 09/04/2026 13:44 | 621 | 19.04 |
| 09/04/2026 13:43 | 78 | 19.04 |
| 09/04/2026 13:43 | 102 | 19.04 |
| 09/04/2026 13:43 | 55 | 19.04 |
| 09/04/2026 13:43 | 155 | 19.04 |
| 09/04/2026 13:40 | 50 | 19.03 |
| 09/04/2026 13:36 | 272 | 19.03 |
| 09/04/2026 13:14 | 137 | 19.02 |
| 09/04/2026 13:14 | 1239 | 19.02 |
| 09/04/2026 13:14 | 334 | 19.02 |
| 09/04/2026 13:14 | 170 | 19.02 |
| 09/04/2026 13:09 | 91 | 19.03 |
| 09/04/2026 13:08 | 155 | 19.03 |
| 09/04/2026 13:03 | 100 | 19.01 |
| 09/04/2026 13:03 | 306 | 19.01 |
| 09/04/2026 13:03 | 137 | 19.01 |
| 09/04/2026 13:03 | 461 | 19.01 |
| 09/04/2026 13:03 | 59 | 19.01 |
| 09/04/2026 12:51 | 5 | 18.99 |
| 09/04/2026 12:51 | 171 | 18.99 |
| 09/04/2026 12:51 | 845 | 19.01 |
| 09/04/2026 12:49 | 200 | 19.01 |
| 09/04/2026 12:48 | 30 | 19.01 |
| 09/04/2026 12:48 | 32 | 19.01 |
| 09/04/2026 12:46 | 300 | 19.01 |
| 09/04/2026 12:40 | 78 | 18.99 |
| 09/04/2026 12:37 | 125 | 18.98 |
| 09/04/2026 12:37 | 167 | 18.98 |
| 09/04/2026 12:37 | 126 | 18.97 |
| 09/04/2026 12:37 | 243 | 18.98 |
| 09/04/2026 12:37 | 110 | 18.98 |
| 09/04/2026 12:37 | 125 | 18.97 |
| 09/04/2026 12:37 | 125 | 18.97 |
| 09/04/2026 12:37 | 150 | 18.97 |
| 09/04/2026 12:37 | 432 | 18.97 |
| 09/04/2026 12:37 | 137 | 18.97 |
| 09/04/2026 12:37 | 452 | 18.97 |
| 09/04/2026 12:37 | 678 | 18.97 |
| 09/04/2026 12:37 | 452 | 18.97 |
| 09/04/2026 12:37 | 796 | 18.97 |
| 09/04/2026 12:35 | 56 | 18.97 |
| 09/04/2026 12:35 | 44 | 18.97 |
| 09/04/2026 12:34 | 275 | 18.95 |
| 09/04/2026 12:33 | 78 | 18.95 |
| 09/04/2026 12:33 | 22 | 18.96 |
| 09/04/2026 12:32 | 34 | 18.97 |
| 09/04/2026 12:32 | 246 | 18.97 |
| 09/04/2026 12:29 | 933 | 18.99 |
| 09/04/2026 12:16 | 36 | 18.98 |
| 09/04/2026 12:16 | 137 | 18.98 |
| 09/04/2026 12:16 | 157 | 18.99 |
| 09/04/2026 12:16 | 51 | 18.99 |
| 09/04/2026 12:16 | 137 | 18.98 |
| 09/04/2026 12:16 | 58 | 18.98 |
| 09/04/2026 12:16 | 110 | 18.98 |
| 09/04/2026 12:15 | 184 | 18.97 |
| 09/04/2026 12:14 | 138 | 18.96 |
| 09/04/2026 12:14 | 6 | 18.97 |
| 09/04/2026 12:08 | 320 | 18.96 |
| 09/04/2026 12:07 | 965 | 18.98 |
| 09/04/2026 11:58 | 21 | 18.98 |
| 09/04/2026 11:58 | 451 | 18.98 |
| 09/04/2026 11:58 | 335 | 18.98 |
| 09/04/2026 11:58 | 97 | 18.98 |
| 09/04/2026 11:58 | 58 | 18.98 |
| 09/04/2026 11:58 | 169 | 18.98 |
| 09/04/2026 11:54 | 3 | 18.99 |
| 09/04/2026 11:53 | 113 | 18.99 |
| 09/04/2026 11:53 | 181 | 18.99 |
| 09/04/2026 11:53 | 137 | 18.99 |
| 09/04/2026 11:53 | 148 | 18.99 |
| 09/04/2026 11:48 | 2 | 18.99 |
| 09/04/2026 11:48 | 100 | 18.99 |
| 09/04/2026 11:47 | 57 | 18.99 |
| 09/04/2026 11:44 | 1336 | 18.99 |
| 09/04/2026 11:44 | 137 | 18.99 |
| 09/04/2026 11:44 | 32 | 18.99 |
| 09/04/2026 11:39 | 129 | 18.99 |
| 09/04/2026 11:39 | 21 | 18.99 |
| 09/04/2026 11:35 | 122 | 18.96 |
| 09/04/2026 11:27 | 189 | 18.95 |
| 09/04/2026 11:27 | 59 | 18.95 |
| 09/04/2026 11:25 | 211 | 18.95 |
| 09/04/2026 11:25 | 51 | 18.95 |
| 09/04/2026 11:25 | 100 | 18.95 |
| 09/04/2026 11:24 | 59 | 18.95 |
| 09/04/2026 11:23 | 100 | 18.95 |
| 09/04/2026 11:23 | 89 | 18.96 |
| 09/04/2026 11:23 | 100 | 18.96 |
| 09/04/2026 11:21 | 147 | 18.97 |
| 09/04/2026 11:21 | 137 | 18.97 |
| 09/04/2026 11:20 | 271 | 18.97 |
| 09/04/2026 11:19 | 47 | 18.98 |
| 09/04/2026 11:19 | 58 | 18.98 |
| 09/04/2026 11:17 | 80 | 18.98 |
| 09/04/2026 11:17 | 278 | 18.98 |
| 09/04/2026 11:17 | 1057 | 18.98 |
| 09/04/2026 11:17 | 56 | 18.98 |
| 09/04/2026 11:17 | 19 | 18.98 |
| 09/04/2026 11:17 | 391 | 18.98 |
| 09/04/2026 11:17 | 1278 | 18.98 |
| 09/04/2026 11:17 | 103 | 18.98 |
| 09/04/2026 11:17 | 226 | 18.99 |
| 09/04/2026 11:16 | 243 | 18.99 |
| 09/04/2026 11:16 | 98 | 18.99 |
| 09/04/2026 11:16 | 58 | 18.99 |
| 09/04/2026 11:15 | 206 | 19.00 |
| 09/04/2026 11:12 | 163 | 19.00 |
| 09/04/2026 11:12 | 137 | 19.00 |
| 09/04/2026 11:12 | 334 | 19.00 |
| 09/04/2026 11:12 | 169 | 19.00 |
| 09/04/2026 11:12 | 58 | 19.00 |
| 09/04/2026 11:12 | 98 | 19.00 |
| 09/04/2026 11:12 | 226 | 19.00 |
| 09/04/2026 11:10 | 89 | 19.00 |
| 09/04/2026 11:10 | 137 | 19.00 |
| 09/04/2026 11:03 | 51 | 18.98 |
| 09/04/2026 11:01 | 1000 | 18.98 |
| 09/04/2026 10:59 | 65 | 18.98 |
| 09/04/2026 10:57 | 42 | 19.00 |
| 09/04/2026 10:57 | 195 | 19.00 |
| 09/04/2026 10:56 | 158 | 19.00 |
| 09/04/2026 10:56 | 57 | 18.99 |
| 09/04/2026 10:56 | 33 | 18.99 |
| 09/04/2026 10:56 | 104 | 18.99 |
| 09/04/2026 10:50 | 62 | 18.98 |
| 09/04/2026 10:50 | 329 | 18.98 |
| 09/04/2026 10:50 | 85 | 18.98 |
| 09/04/2026 10:46 | 40 | 18.98 |
| 09/04/2026 10:45 | 30 | 18.98 |
| 09/04/2026 10:45 | 41 | 18.98 |
| 09/04/2026 10:45 | 3 | 18.98 |
| 09/04/2026 10:39 | 14 | 18.97 |
| 09/04/2026 10:39 | 127 | 18.97 |
| 09/04/2026 10:39 | 3 | 18.97 |
| 09/04/2026 10:33 | 2 | 18.96 |
| 09/04/2026 10:30 | 137 | 18.97 |
| 09/04/2026 10:30 | 260 | 18.97 |
| 09/04/2026 10:28 | 250 | 18.98 |
| 09/04/2026 10:28 | 33 | 18.96 |
| 09/04/2026 10:28 | 150 | 18.97 |
| 09/04/2026 10:24 | 209 | 18.97 |
| 09/04/2026 10:24 | 137 | 18.97 |
| 09/04/2026 10:24 | 364 | 18.97 |
| 09/04/2026 10:24 | 264 | 18.97 |
| 09/04/2026 10:24 | 58 | 18.97 |
| 09/04/2026 10:23 | 136 | 18.97 |
| 09/04/2026 10:22 | 44 | 18.97 |
| 09/04/2026 10:22 | 125 | 18.97 |
| 09/04/2026 10:22 | 12 | 18.97 |
| 09/04/2026 10:21 | 100 | 18.965 |
| 09/04/2026 10:19 | 149 | 18.97 |
| 09/04/2026 10:19 | 137 | 18.97 |
| 09/04/2026 10:19 | 137 | 18.97 |
| 09/04/2026 10:19 | 137 | 18.97 |
| 09/04/2026 10:19 | 89 | 18.97 |
| 09/04/2026 10:19 | 58 | 18.97 |
| 09/04/2026 10:16 | 16 | 18.97 |
| 09/04/2026 10:15 | 131 | 18.98 |
| 09/04/2026 10:15 | 157 | 18.98 |
| 09/04/2026 10:14 | 2009 | 19.00 |
| 09/04/2026 10:14 | 20 | 19.00 |
| 09/04/2026 10:13 | 151 | 19.00 |
| 09/04/2026 10:12 | 50 | 19.01 |
| 09/04/2026 10:10 | 42 | 19.00 |
| 09/04/2026 10:10 | 101 | 19.00 |
| 09/04/2026 10:05 | 20 | 19.00 |
| 09/04/2026 10:05 | 79 | 19.00 |
| 09/04/2026 10:05 | 372 | 19.01 |
| 09/04/2026 10:05 | 58 | 19.01 |
| 09/04/2026 10:03 | 167 | 19.01 |
| 09/04/2026 10:03 | 100 | 19.02 |
| 09/04/2026 10:03 | 1160 | 19.02 |
| 09/04/2026 10:03 | 107 | 19.03 |
| 09/04/2026 10:03 | 19 | 19.03 |
| 09/04/2026 10:03 | 138 | 19.03 |
| 09/04/2026 10:03 | 3 | 19.03 |
| 09/04/2026 10:03 | 137 | 19.03 |
| 09/04/2026 10:03 | 427 | 19.03 |
| 09/04/2026 10:01 | 110 | 19.02 |
| 09/04/2026 09:59 | 259 | 19.02 |
| 09/04/2026 09:59 | 886 | 19.02 |
| 09/04/2026 09:58 | 151 | 19.01 |
| 09/04/2026 09:58 | 449 | 19.02 |
| 09/04/2026 09:57 | 167 | 19.00 |
| 09/04/2026 09:57 | 155 | 19.00 |
| 09/04/2026 09:57 | 223 | 19.00 |
| 09/04/2026 09:57 | 127 | 19.00 |
| 09/04/2026 09:57 | 319 | 18.98 |
| 09/04/2026 09:57 | 247 | 19.00 |
| 09/04/2026 09:57 | 137 | 18.99 |
| 09/04/2026 09:57 | 626 | 19.00 |
| 09/04/2026 09:57 | 162 | 19.00 |
| 09/04/2026 09:57 | 750 | 19.00 |
| 09/04/2026 09:57 | 247 | 19.00 |
| 09/04/2026 09:57 | 249 | 19.00 |
| 09/04/2026 09:57 | 228 | 18.99 |
| 09/04/2026 09:57 | 255 | 18.99 |
| 09/04/2026 09:57 | 170 | 18.99 |
| 09/04/2026 09:57 | 335 | 18.99 |
| 09/04/2026 09:57 | 372 | 18.99 |
| 09/04/2026 09:57 | 250 | 18.98 |
| 09/04/2026 09:57 | 335 | 18.98 |
| 09/04/2026 09:57 | 157 | 18.98 |
| 09/04/2026 09:57 | 260 | 18.98 |
| 09/04/2026 09:57 | 140 | 18.97 |
| 09/04/2026 09:57 | 157 | 18.97 |
| 09/04/2026 09:57 | 335 | 18.97 |
| 09/04/2026 09:57 | 216 | 18.97 |
| 09/04/2026 09:57 | 59 | 18.96 |
| 09/04/2026 09:55 | 59 | 18.96 |
| 09/04/2026 09:55 | 1013 | 18.96 |
| 09/04/2026 09:55 | 194 | 18.96 |
| 09/04/2026 09:55 | 22 | 18.96 |
| 09/04/2026 09:55 | 23 | 18.96 |
| 09/04/2026 09:50 | 79 | 18.96 |
| 09/04/2026 09:50 | 155 | 18.96 |
| 09/04/2026 09:50 | 59 | 18.96 |
| 09/04/2026 09:50 | 137 | 18.96 |
| 09/04/2026 09:50 | 170 | 18.96 |
| 09/04/2026 09:49 | 171 | 18.95 |
| 09/04/2026 09:49 | 1864 | 18.95 |
| 09/04/2026 09:49 | 88 | 18.95 |
| 09/04/2026 09:47 | 107 | 18.97 |
| 09/04/2026 09:47 | 167 | 18.97 |
| 09/04/2026 09:47 | 112 | 18.97 |
| 09/04/2026 09:47 | 112 | 18.98 |
| 09/04/2026 09:47 | 137 | 18.97 |
| 09/04/2026 09:47 | 123 | 19.00 |
| 09/04/2026 09:47 | 163 | 19.00 |
| 09/04/2026 09:47 | 336 | 18.99 |
| 09/04/2026 09:47 | 242 | 18.99 |
| 09/04/2026 09:47 | 108 | 18.99 |
| 09/04/2026 09:47 | 335 | 18.98 |
| 09/04/2026 09:47 | 220 | 18.98 |
| 09/04/2026 09:47 | 170 | 18.98 |
| 09/04/2026 09:47 | 103 | 18.97 |
| 09/04/2026 09:47 | 162 | 18.96 |
| 09/04/2026 09:47 | 155 | 18.96 |
| 09/04/2026 09:47 | 59 | 18.96 |
| 09/04/2026 09:47 | 30 | 18.96 |
| 09/04/2026 09:47 | 6 | 18.96 |
| 09/04/2026 09:47 | 315 | 18.96 |
| 09/04/2026 09:43 | 40 | 18.95 |
| 09/04/2026 09:43 | 150 | 18.95 |
| 09/04/2026 09:43 | 226 | 18.95 |
| 09/04/2026 09:43 | 904 | 18.95 |
| 09/04/2026 09:43 | 322 | 18.95 |
| 09/04/2026 09:43 | 401 | 18.95 |
| 09/04/2026 09:43 | 452 | 18.95 |
| 09/04/2026 09:43 | 805 | 18.95 |
| 09/04/2026 09:41 | 149 | 18.93 |
| 09/04/2026 09:38 | 171 | 18.93 |
| 09/04/2026 09:38 | 218 | 18.93 |
| 09/04/2026 09:38 | 6 | 18.93 |
| 09/04/2026 09:38 | 131 | 18.93 |
| 09/04/2026 09:36 | 26 | 18.94 |
| 09/04/2026 09:36 | 1807 | 18.94 |
| 09/04/2026 09:36 | 114 | 18.94 |
| 09/04/2026 09:36 | 22 | 18.94 |
| 09/04/2026 09:33 | 59 | 18.95 |
| 09/04/2026 09:33 | 159 | 18.95 |
| 09/04/2026 09:33 | 159 | 18.95 |
| 09/04/2026 09:33 | 399 | 18.95 |
| 09/04/2026 09:33 | 182 | 18.95 |
| 09/04/2026 09:33 | 452 | 18.95 |
| 09/04/2026 09:33 | 121 | 18.95 |
| 09/04/2026 09:33 | 245 | 18.95 |
| 09/04/2026 09:32 | 500 | 18.95 |
| 09/04/2026 09:25 | 30 | 18.92 |
| 09/04/2026 09:25 | 249 | 18.92 |
| 09/04/2026 09:25 | 176 | 18.92 |
| 09/04/2026 09:24 | 61 | 18.92 |
| 09/04/2026 09:24 | 30 | 18.92 |
| 09/04/2026 09:24 | 462 | 18.92 |
| 09/04/2026 09:24 | 1648 | 18.92 |
| 09/04/2026 09:24 | 100 | 18.92 |
| 09/04/2026 09:22 | 100 | 18.92 |
| 09/04/2026 09:21 | 155 | 18.92 |
| 09/04/2026 09:21 | 124 | 18.92 |
| 09/04/2026 09:16 | 113 | 18.89 |
| 09/04/2026 09:16 | 89 | 18.89 |
| 09/04/2026 09:16 | 100 | 18.89 |
| 09/04/2026 09:16 | 157 | 18.89 |
| 09/04/2026 09:16 | 2588 | 18.90 |
| 09/04/2026 09:16 | 66 | 18.90 |
| 09/04/2026 09:16 | 171 | 18.90 |
| 09/04/2026 09:13 | 59 | 18.90 |
| 09/04/2026 09:13 | 75 | 18.90 |
| 09/04/2026 09:13 | 196 | 18.90 |
| 09/04/2026 09:13 | 804 | 18.90 |
| 09/04/2026 09:10 | 59 | 18.88 |
| 09/04/2026 09:10 | 34 | 18.88 |
| 09/04/2026 09:10 | 244 | 18.88 |
| 09/04/2026 09:10 | 111 | 18.88 |
| 09/04/2026 09:10 | 547 | 18.87 |
| 09/04/2026 09:08 | 1281 | 18.86 |
| 09/04/2026 09:08 | 216 | 18.86 |
| 09/04/2026 09:08 | 58 | 18.86 |
| 09/04/2026 09:08 | 1 | 18.86 |
| 09/04/2026 09:08 | 262 | 18.86 |
| 09/04/2026 09:08 | 528 | 18.86 |
| 09/04/2026 09:04 | 336 | 18.87 |
| 09/04/2026 09:04 | 1047 | 18.89 |
| 09/04/2026 09:04 | 155 | 18.89 |
| 09/04/2026 09:02 | 112 | 18.90 |
| 09/04/2026 09:02 | 155 | 18.90 |
| 09/04/2026 09:01 | 110 | 18.88 |
| 09/04/2026 09:01 | 122 | 18.88 |
| 09/04/2026 09:00 | 89 | 18.88 |
| 09/04/2026 09:00 | 11 | 18.88 |
| 09/04/2026 09:00 | 50 | 18.88 |
| 09/04/2026 09:00 | 108 | 18.88 |
| 09/04/2026 09:00 | 92 | 18.88 |
| 09/04/2026 09:00 | 37 | 18.88 |
| 09/04/2026 09:00 | 82 | 18.88 |
| 09/04/2026 09:00 | 8 | 18.88 |
| 09/04/2026 09:00 | 81 | 18.88 |
| 09/04/2026 09:00 | 67 | 18.88 |
| 09/04/2026 09:00 | 87 | 18.88 |
| 09/04/2026 09:00 | 80 | 18.88 |
| 09/04/2026 09:00 | 28 | 18.88 |
| 09/04/2026 09:00 | 20 | 18.88 |
| 09/04/2026 09:00 | 2 | 18.88 |
| 09/04/2026 09:00 | 41 | 18.88 |
| 09/04/2026 09:00 | 8 | 18.88 |
| 09/04/2026 09:00 | 3 | 18.88 |
| 09/04/2026 09:00 | 2 | 18.88 |
| 09/04/2026 09:00 | 1 | 18.88 |
| 09/04/2026 09:00 | 68 | 18.88 |
| 09/04/2026 09:00 | 121 | 18.88 |
| 09/04/2026 09:00 | 2 | 18.88 |
| 09/04/2026 09:00 | 88 | 18.88 |
| 09/04/2026 09:00 | 212 | 18.88 |
| 09/04/2026 09:00 | 108 | 18.88 |
| 09/04/2026 09:00 | 18 | 18.88 |
| 09/04/2026 09:00 | 51 | 18.88 |
| 09/04/2026 09:00 | 4 | 18.88 |
| 09/04/2026 09:00 | 2 | 18.88 |
| 09/04/2026 09:00 | 450 | 18.88 |
| 09/04/2026 09:00 | 67 | 18.88 |
| 09/04/2026 09:00 | 7 | 18.88 |
| 09/04/2026 09:00 | 7 | 18.88 |
| 09/04/2026 09:00 | 53 | 18.88 |
| 09/04/2026 09:00 | 13 | 18.88 |
| 09/04/2026 09:00 | 875 | 18.88 |
| 09/04/2026 09:00 | 45 | 18.88 |
| 09/04/2026 09:00 | 6 | 18.88 |
| 09/04/2026 09:00 | 9 | 18.88 |
| 09/04/2026 09:00 | 190 | 18.88 |