Fluidra Br
FDR
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.02.2026 - 11:59:15
Geld
16.02.2026 - 12:00:16
Geld
Volumen
Brief
16.02.2026 - 12:00:16
Brief
Volumen
25.22
-0.16 ( -0.63% )
25.18
1'309
25.22
1'043
Mehr Informationen
Analyse von TheScreener
13.02.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/16/2026 11:53 125 25.22
02/16/2026 11:51 111 25.20
02/16/2026 11:51 144 25.20
02/16/2026 11:51 274 25.20
02/16/2026 11:51 53 25.18
02/16/2026 11:51 165 25.18
02/16/2026 11:51 134 25.18
02/16/2026 11:51 179 25.18
02/16/2026 11:44 126 25.20
02/16/2026 11:44 187 25.20
02/16/2026 11:43 12 25.18
02/16/2026 11:41 2 25.22
02/16/2026 11:41 7 25.22
02/16/2026 11:41 549 25.22
02/16/2026 11:41 147 25.22
02/16/2026 11:41 30 25.22
02/16/2026 11:41 90 25.22
02/16/2026 11:41 90 25.22
02/16/2026 11:41 90 25.22
02/16/2026 11:41 250 25.22
02/16/2026 11:39 51 25.20
02/16/2026 11:39 112 25.20
02/16/2026 11:39 51 25.20
02/16/2026 11:39 236 25.20
02/16/2026 11:39 22 25.20
02/16/2026 11:39 246 25.20
02/16/2026 11:37 226 25.20
02/16/2026 11:34 9 25.20
02/16/2026 11:33 117 25.22
02/16/2026 11:33 250 25.22
02/16/2026 11:33 212 25.22
02/16/2026 11:29 160 25.24
02/16/2026 11:29 113 25.24
02/16/2026 11:29 116 25.26
02/16/2026 11:28 5 25.22
02/16/2026 11:25 27 25.22
02/16/2026 11:25 150 25.24
02/16/2026 11:24 50 25.24
02/16/2026 11:24 27 25.22
02/16/2026 11:23 65 25.24
02/16/2026 11:22 304 25.24
02/16/2026 11:22 45 25.24
02/16/2026 11:15 88 25.28
02/16/2026 11:15 110 25.28
02/16/2026 11:14 333 25.26
02/16/2026 11:13 112 25.26
02/16/2026 11:13 143 25.24
02/16/2026 11:13 250 25.24
02/16/2026 11:13 109 25.24
02/16/2026 11:13 99 25.24
02/16/2026 11:13 71 25.22
02/16/2026 11:13 414 25.22
02/16/2026 11:02 391 25.22
02/16/2026 11:02 107 25.22
02/16/2026 11:02 402 25.22
02/16/2026 11:01 102 25.18
02/16/2026 11:01 38 25.18
02/16/2026 11:01 87 25.18
02/16/2026 11:01 210 25.18
02/16/2026 11:01 89 25.18
02/16/2026 11:00 366 25.16
02/16/2026 11:00 169 25.14
02/16/2026 11:00 57 25.16
02/16/2026 11:00 64 25.16
02/16/2026 11:00 188 25.16