Fluidra Br
FDR
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.04.2026 - 17:35:06
Geld
02.04.2026 - 17:45:00
Geld
Volumen 		Brief
02.04.2026 - 17:45:00
Brief
Volumen
20.24
-0.18 ( -0.88% )
20.20
862
20.26
671
Mehr Informationen
Analyse von TheScreener
31.03.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/02/2026 17:29 44 20.24
04/02/2026 17:29 209 20.24
04/02/2026 17:29 22 20.26
04/02/2026 17:26 1 20.24
04/02/2026 17:26 131 20.24
04/02/2026 17:24 90 20.24
04/02/2026 17:24 520 20.24
04/02/2026 17:24 131 20.24
04/02/2026 17:24 214 20.24
04/02/2026 17:24 326 20.24
04/02/2026 17:24 35 20.24
04/02/2026 17:24 480 20.24
04/02/2026 17:20 5 20.24
04/02/2026 17:18 103 20.26
04/02/2026 17:18 163 20.26
04/02/2026 17:18 115 20.26
04/02/2026 17:18 192 20.26
04/02/2026 17:15 120 20.28
04/02/2026 17:13 129 20.28
04/02/2026 17:13 176 20.28
04/02/2026 17:11 2 20.28
04/02/2026 17:11 62 20.28
04/02/2026 17:11 218 20.30
04/02/2026 17:11 84 20.30
04/02/2026 17:11 108 20.30
04/02/2026 17:11 240 20.30
04/02/2026 17:07 173 20.28
04/02/2026 17:05 48 20.30
04/02/2026 17:05 146 20.30
04/02/2026 17:05 325 20.30
04/02/2026 17:05 206 20.30
04/02/2026 17:05 30 20.30
04/02/2026 17:04 21 20.32
04/02/2026 17:04 161 20.32
04/02/2026 17:04 1 20.32
04/02/2026 17:04 240 20.32
04/02/2026 16:59 70 20.32
04/02/2026 16:59 200 20.30
04/02/2026 16:56 134 20.30
04/02/2026 16:55 6 20.30
04/02/2026 16:55 136 20.30
04/02/2026 16:55 1358 20.28
04/02/2026 16:50 95 20.26
04/02/2026 16:50 135 20.26
04/02/2026 16:45 352 20.34
04/02/2026 16:45 220 20.34
04/02/2026 16:45 184 20.34
04/02/2026 16:45 131 20.34
04/02/2026 16:45 1 20.34
04/02/2026 16:45 520 20.34
04/02/2026 16:45 337 20.34
04/02/2026 16:44 400 20.34
04/02/2026 16:44 127 20.34
04/02/2026 16:44 100 20.34
04/02/2026 16:44 70 20.32
04/02/2026 16:44 592 20.34
04/02/2026 16:43 131 20.32
04/02/2026 16:41 100 20.26
04/02/2026 16:40 121 20.30
04/02/2026 16:40 240 20.30
04/02/2026 16:39 87 20.30
04/02/2026 16:39 112 20.30
04/02/2026 16:39 145 20.26
04/02/2026 16:39 18 20.26
04/02/2026 16:39 162 20.26
04/02/2026 16:39 138 20.26
04/02/2026 16:39 122 20.26
04/02/2026 16:38 1 20.30
04/02/2026 16:38 359 20.30
04/02/2026 16:38 358 20.30
04/02/2026 16:38 297 20.30
04/02/2026 16:38 168 20.30
04/02/2026 16:38 240 20.30
04/02/2026 16:38 194 20.30
04/02/2026 16:38 238 20.30
04/02/2026 16:38 694 20.30
04/02/2026 16:38 31 20.32
04/02/2026 16:38 166 20.32
04/02/2026 16:38 350 20.34
04/02/2026 16:38 143 20.34
04/02/2026 16:38 240 20.34
04/02/2026 16:38 694 20.34
04/02/2026 16:37 94 20.34
04/02/2026 16:37 192 20.34
04/02/2026 16:37 131 20.36
04/02/2026 16:37 230 20.36
04/02/2026 16:37 5 20.36
04/02/2026 16:37 82 20.38
04/02/2026 16:37 420 20.38
04/02/2026 16:37 192 20.38
04/02/2026 16:37 61 20.38
04/02/2026 16:37 131 20.38
04/02/2026 16:37 172 20.38
04/02/2026 16:36 100 20.36
04/02/2026 16:36 694 20.34
04/02/2026 16:36 163 20.34
04/02/2026 16:36 694 20.34
04/02/2026 16:36 527 20.34
04/02/2026 16:36 750 20.34
04/02/2026 16:36 199 20.26
04/02/2026 16:35 30 20.24
04/02/2026 16:35 30 20.24
04/02/2026 16:35 12 20.24
04/02/2026 16:35 238 20.20
04/02/2026 16:35 119 20.20
04/02/2026 16:35 25 20.22
04/02/2026 16:35 91 20.22
04/02/2026 16:35 40 20.22
04/02/2026 16:35 5 20.22
04/02/2026 16:35 6 20.22
04/02/2026 16:35 73 20.22
04/02/2026 16:35 10 20.22