Fluidra Br
FDR
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
31.10.2025 - 17:35:15
Geld
31.10.2025 - 18:00:50
Geld
Volumen 		Brief
31.10.2025 - 18:00:50
Brief
Volumen
25.12
-0.16 ( -0.63% )
24.80
200
25.50
300
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/31/2025 17:29 194 25.10
10/31/2025 17:29 341 25.10
10/31/2025 17:27 115 25.08
10/31/2025 17:27 115 25.08
10/31/2025 17:27 19 25.10
10/31/2025 17:27 445 25.10
10/31/2025 17:27 250 25.10
10/31/2025 17:27 127 25.08
10/31/2025 17:27 371 25.08
10/31/2025 17:27 35 25.08
10/31/2025 17:27 445 25.08
10/31/2025 17:27 524 25.08
10/31/2025 17:27 126 25.08
10/31/2025 17:27 74 25.08
10/31/2025 17:27 4 25.08
10/31/2025 17:27 72 25.08
10/31/2025 17:27 150 25.08
10/31/2025 17:26 288 25.08
10/31/2025 17:26 9 25.08
10/31/2025 17:26 103 25.08
10/31/2025 17:26 576 25.08
10/31/2025 17:26 137 25.08
10/31/2025 17:24 31 25.12
10/31/2025 17:24 224 25.12
10/31/2025 17:24 156 25.12
10/31/2025 17:24 250 25.12
10/31/2025 17:24 250 25.12
10/31/2025 17:24 252 25.12
10/31/2025 17:24 80 25.12
10/31/2025 17:24 18 25.12
10/31/2025 17:24 18 25.12
10/31/2025 17:24 161 25.12
10/31/2025 17:22 86 25.12
10/31/2025 17:22 136 25.12
10/31/2025 17:22 278 25.12
10/31/2025 17:18 91 25.14
10/31/2025 17:18 250 25.14
10/31/2025 17:18 103 25.12
10/31/2025 17:18 7 25.12
10/31/2025 17:17 19 25.12
10/31/2025 17:17 275 25.12
10/31/2025 17:17 137 25.12
10/31/2025 17:17 33 25.12
10/31/2025 17:17 276 25.14
10/31/2025 17:17 53 25.14
10/31/2025 17:17 274 25.16
10/31/2025 17:17 245 25.16
10/31/2025 17:17 17 25.16
10/31/2025 17:17 235 25.16
10/31/2025 17:17 217 25.16
10/31/2025 17:17 29 25.16
10/31/2025 17:17 1059 25.16
10/31/2025 17:16 65 25.16
10/31/2025 17:16 74 25.16
10/31/2025 17:12 40 25.18
10/31/2025 17:12 10 25.18
10/31/2025 17:12 122 25.18
10/31/2025 17:10 40 25.16
10/31/2025 17:08 155 25.18
10/31/2025 17:08 339 25.18
10/31/2025 17:08 422 25.18
10/31/2025 17:08 164 25.18
10/31/2025 17:08 17 25.18
10/31/2025 17:08 250 25.18
10/31/2025 17:08 138 25.18
10/31/2025 17:08 298 25.18
10/31/2025 17:07 384 25.20
10/31/2025 17:07 11 25.20
10/31/2025 17:07 5 25.20
10/31/2025 17:06 112 25.20
10/31/2025 17:06 311 25.20
10/31/2025 17:05 80 25.20
10/31/2025 17:05 250 25.20
10/31/2025 17:05 250 25.20
10/31/2025 17:05 250 25.20
10/31/2025 17:05 355 25.20
10/31/2025 17:05 47 25.20
10/31/2025 17:05 127 25.20
10/31/2025 17:05 93 25.20
10/31/2025 17:05 19 25.20
10/31/2025 17:05 255 25.20
10/31/2025 17:05 15 25.20
10/31/2025 17:05 250 25.20
10/31/2025 17:05 35 25.20
10/31/2025 17:03 59 25.18
10/31/2025 17:03 250 25.18
10/31/2025 17:03 355 25.18
10/31/2025 17:03 136 25.18
10/31/2025 17:01 106 25.18
10/31/2025 17:01 6 25.18
10/31/2025 17:01 83 25.18
10/31/2025 17:01 113 25.18
10/31/2025 17:01 4 25.18
10/31/2025 17:01 20 25.18
10/31/2025 17:01 200 25.20
10/31/2025 17:01 162 25.20
10/31/2025 17:01 529 25.20
10/31/2025 17:01 234 25.20
10/31/2025 16:58 80 25.20
10/31/2025 16:58 49 25.20
10/31/2025 16:58 132 25.20
10/31/2025 16:58 299 25.18
10/31/2025 16:58 232 25.18
10/31/2025 16:58 51 25.20
10/31/2025 16:56 55 25.20
10/31/2025 16:54 128 25.20
10/31/2025 16:54 112 25.20
10/31/2025 16:54 701 25.22
10/31/2025 16:52 33 25.24
10/31/2025 16:52 23 25.24
10/31/2025 16:52 19 25.24
10/31/2025 16:52 100 25.22
10/31/2025 16:52 246 25.24
10/31/2025 16:52 405 25.24
10/31/2025 16:52 168 25.24
10/31/2025 16:48 104 25.28
10/31/2025 16:48 287 25.30
10/31/2025 16:48 72 25.30
10/31/2025 16:48 314 25.30
10/31/2025 16:48 532 25.30
10/31/2025 16:48 497 25.30
10/31/2025 16:48 244 25.30
10/31/2025 16:45 258 25.30
10/31/2025 16:45 18 25.30
10/31/2025 16:45 5 25.30
10/31/2025 16:45 216 25.30
10/31/2025 16:43 198 25.28
10/31/2025 16:43 250 25.28
10/31/2025 16:43 35 25.28
10/31/2025 16:43 750 25.28
10/31/2025 16:43 17 25.28
10/31/2025 16:43 100 25.28
10/31/2025 16:41 190 25.28
10/31/2025 16:41 67 25.28
10/31/2025 16:41 543 25.28
10/31/2025 16:41 112 25.28