Fluidra Br
FDR
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.09.2025 - 17:35:06
Geld
17.09.2025 - 18:01:28
Geld
Volumen 		Brief
17.09.2025 - 18:01:28
Brief
Volumen
24.38
-0.28 ( -1.14% )
24.10
100
24.86
81
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/17/2025 17:28 178 24.32
09/17/2025 17:28 38 24.34
09/17/2025 17:28 249 24.34
09/17/2025 17:28 85 24.34
09/17/2025 17:28 185 24.34
09/17/2025 17:27 60 24.34
09/17/2025 17:27 156 24.34
09/17/2025 17:27 270 24.34
09/17/2025 17:26 270 24.34
09/17/2025 17:26 199 24.34
09/17/2025 17:26 4 24.34
09/17/2025 17:26 249 24.34
09/17/2025 17:23 51 24.36
09/17/2025 17:23 204 24.36
09/17/2025 17:23 45 24.36
09/17/2025 17:23 107 24.36
09/17/2025 17:23 157 24.36
09/17/2025 17:23 252 24.36
09/17/2025 17:21 206 24.38
09/17/2025 17:21 316 24.38
09/17/2025 17:21 372 24.38
09/17/2025 17:21 101 24.36
09/17/2025 17:21 215 24.38
09/17/2025 17:21 55 24.38
09/17/2025 17:21 171 24.38
09/17/2025 17:19 115 24.42
09/17/2025 17:19 155 24.42
09/17/2025 17:19 1 24.42
09/17/2025 17:19 50 24.42
09/17/2025 17:19 104 24.42
09/17/2025 17:17 103 24.42
09/17/2025 17:17 37 24.42
09/17/2025 17:17 85 24.42
09/17/2025 17:17 248 24.42
09/17/2025 17:17 372 24.42
09/17/2025 17:17 270 24.42
09/17/2025 17:17 140 24.44
09/17/2025 17:17 223 24.44
09/17/2025 17:15 95 24.44
09/17/2025 17:15 185 24.44
09/17/2025 17:15 192 24.44
09/17/2025 17:15 78 24.44
09/17/2025 17:15 228 24.44
09/17/2025 17:15 248 24.44
09/17/2025 17:15 161 24.42
09/17/2025 17:15 150 24.42
09/17/2025 17:15 589 24.44
09/17/2025 17:15 408 24.44
09/17/2025 17:15 271 24.44
09/17/2025 17:15 270 24.44
09/17/2025 17:12 270 24.46
09/17/2025 17:12 229 24.46
09/17/2025 17:11 290 24.46
09/17/2025 17:11 270 24.46
09/17/2025 17:11 27 24.46
09/17/2025 17:11 270 24.46
09/17/2025 17:11 233 24.46
09/17/2025 17:07 229 24.48
09/17/2025 17:07 2 24.46
09/17/2025 17:04 139 24.44
09/17/2025 17:04 33 24.46
09/17/2025 17:04 52 24.46
09/17/2025 17:04 136 24.46
09/17/2025 17:04 154 24.46
09/17/2025 17:04 151 24.48
09/17/2025 17:04 103 24.48
09/17/2025 17:01 210 24.48
09/17/2025 16:59 515 24.50
09/17/2025 16:59 393 24.50
09/17/2025 16:47 17 24.54
09/17/2025 16:43 4 24.52
09/17/2025 16:42 59 24.50
09/17/2025 16:42 157 24.50
09/17/2025 16:42 65 24.50
09/17/2025 16:42 65 24.50
09/17/2025 16:42 225 24.50
09/17/2025 16:37 56 24.52