Fluidra Br
FDR
EUR
BÖRSE:
STN
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.10.2024 - 17:35:12
Geld
22.10.2024 - 18:01:13
Geld
Volumen 		Brief
22.10.2024 - 18:01:13
Brief
Volumen
22.84
+0.56 ( +2.51% )
21.92
136
23.10
323
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:29 1 22.82
10/22/2024 17:29 7 22.82
10/22/2024 17:29 300 22.82
10/22/2024 17:29 297 22.82
10/22/2024 17:29 16 22.82
10/22/2024 17:27 85 22.82
10/22/2024 17:27 84 22.82
10/22/2024 17:27 118 22.82
10/22/2024 17:25 158 22.78
10/22/2024 17:25 1 22.80
10/22/2024 17:25 241 22.80
10/22/2024 17:25 44 22.80
10/22/2024 17:25 204 22.80
10/22/2024 17:25 278 22.80
10/22/2024 17:25 184 22.80
10/22/2024 17:25 569 22.80
10/22/2024 17:25 95 22.80
10/22/2024 17:25 300 22.82
10/22/2024 17:25 300 22.82
10/22/2024 17:25 260 22.82
10/22/2024 17:25 569 22.82
10/22/2024 17:25 17 22.82
10/22/2024 17:25 278 22.82
10/22/2024 17:25 101 22.82
10/22/2024 17:25 118 22.82
10/22/2024 17:25 127 22.82
10/22/2024 17:25 180 22.82
10/22/2024 17:25 118 22.82
10/22/2024 17:23 150 22.82
10/22/2024 17:23 150 22.82
10/22/2024 17:23 342 22.82
10/22/2024 17:23 211 22.82
10/22/2024 17:23 160 22.84
10/22/2024 17:23 353 22.84
10/22/2024 17:23 216 22.84
10/22/2024 17:22 27 22.80
10/22/2024 17:22 29 22.80
10/22/2024 17:22 3 22.80
10/22/2024 17:22 647 22.80
10/22/2024 17:22 750 22.80
10/22/2024 17:22 11 22.80
10/22/2024 17:22 3 22.80
10/22/2024 17:22 10 22.80
10/22/2024 17:22 286 22.82
10/22/2024 17:22 300 22.82
10/22/2024 17:21 569 22.82
10/22/2024 17:21 569 22.82
10/22/2024 17:21 88 22.82
10/22/2024 17:21 550 22.82
10/22/2024 17:21 197 22.82
10/22/2024 17:21 300 22.82
10/22/2024 17:21 194 22.82
10/22/2024 17:21 399 22.80
10/22/2024 17:21 780 22.80
10/22/2024 17:21 240 22.80
10/22/2024 17:21 20 22.78
10/22/2024 17:21 22 22.78
10/22/2024 17:21 20 22.78
10/22/2024 17:21 483 22.78
10/22/2024 17:21 569 22.78
10/22/2024 17:21 455 22.76
10/22/2024 17:21 151 22.76
10/22/2024 17:20 371 22.76
10/22/2024 17:20 341 22.76
10/22/2024 17:20 287 22.76
10/22/2024 17:20 900 22.76
10/22/2024 17:20 92 22.76
10/22/2024 17:20 122 22.76
10/22/2024 17:20 93 22.76
10/22/2024 17:20 325 22.76
10/22/2024 17:20 181 22.76
10/22/2024 17:20 440 22.76
10/22/2024 17:20 991 22.76
10/22/2024 17:20 569 22.76
10/22/2024 17:20 1 22.76
10/22/2024 17:20 361 22.76
10/22/2024 17:20 20 22.76
10/22/2024 17:20 174 22.76
10/22/2024 17:20 12 22.76
10/22/2024 17:20 24 22.76
10/22/2024 17:20 485 22.76
10/22/2024 17:20 1613 22.76
10/22/2024 17:20 387 22.76
10/22/2024 17:19 109 22.74
10/22/2024 17:19 15 22.74
10/22/2024 17:19 468 22.74
10/22/2024 17:19 290 22.74
10/22/2024 17:19 569 22.74
10/22/2024 17:19 289 22.74
10/22/2024 17:19 109 22.74
10/22/2024 17:19 449 22.76
10/22/2024 17:19 523 22.76
10/22/2024 17:19 908 22.76
10/22/2024 17:19 569 22.76
10/22/2024 17:19 442 22.76
10/22/2024 17:19 4 22.76
10/22/2024 17:18 19 22.74
10/22/2024 17:18 460 22.74
10/22/2024 17:18 569 22.76
10/22/2024 17:18 985 22.76
10/22/2024 17:18 314 22.76
10/22/2024 17:18 901 22.76
10/22/2024 17:18 924 22.76
10/22/2024 17:17 70 22.74
10/22/2024 17:17 92 22.74
10/22/2024 17:17 341 22.74
10/22/2024 17:17 175 22.76
10/22/2024 17:16 279 22.76
10/22/2024 17:16 20 22.76
10/22/2024 17:16 86 22.76
10/22/2024 17:16 21 22.76
10/22/2024 17:16 26 22.76
10/22/2024 17:16 25 22.76
10/22/2024 17:16 23 22.76
10/22/2024 17:16 28 22.76
10/22/2024 17:16 184 22.76
10/22/2024 17:16 101 22.76
10/22/2024 17:16 302 22.76
10/22/2024 17:16 613 22.76
10/22/2024 17:16 569 22.76
10/22/2024 17:15 50 22.76
10/22/2024 17:15 8 22.74
10/22/2024 17:15 227 22.74
10/22/2024 17:15 73 22.74
10/22/2024 17:15 11 22.74
10/22/2024 17:15 321 22.74
10/22/2024 17:14 133 22.74
10/22/2024 17:14 21 22.74
10/22/2024 17:14 156 22.74
10/22/2024 17:14 759 22.74
10/22/2024 17:14 1 22.74
10/22/2024 17:14 87 22.74
10/22/2024 17:14 241 22.74
10/22/2024 17:14 200 22.74
10/22/2024 17:14 356 22.74
10/22/2024 17:12 56 22.74
10/22/2024 17:12 100 22.74
10/22/2024 17:12 258 22.74
10/22/2024 17:12 189 22.74
10/22/2024 17:12 200 22.74
10/22/2024 17:12 258 22.74
10/22/2024 17:12 95 22.74
10/22/2024 17:08 196 22.74
10/22/2024 17:08 4 22.74
10/22/2024 17:08 319 22.74
10/22/2024 17:07 20 22.76
10/22/2024 17:07 136 22.76
10/22/2024 17:07 107 22.76
10/22/2024 17:07 101 22.76
10/22/2024 17:07 109 22.76
10/22/2024 17:07 105 22.78
10/22/2024 17:06 212 22.80
10/22/2024 17:05 117 22.78
10/22/2024 17:05 180 22.78
10/22/2024 17:05 279 22.78
10/22/2024 17:05 125 22.78
10/22/2024 17:05 100 22.78
10/22/2024 17:05 260 22.78
10/22/2024 17:05 20 22.78
10/22/2024 17:05 20 22.78
10/22/2024 17:05 20 22.78
10/22/2024 17:05 23 22.78
10/22/2024 17:05 22 22.78
10/22/2024 17:05 20 22.78
10/22/2024 17:05 20 22.78
10/22/2024 17:05 20 22.78
10/22/2024 17:05 21 22.78
10/22/2024 17:05 24 22.78
10/22/2024 17:05 194 22.78
10/22/2024 17:05 420 22.78
10/22/2024 17:05 149 22.78
10/22/2024 17:05 437 22.78
10/22/2024 17:05 914 22.78
10/22/2024 17:05 300 22.78
10/22/2024 17:05 174 22.78
10/22/2024 17:05 17 22.80
10/22/2024 17:05 88 22.80
10/22/2024 17:04 216 22.82
10/22/2024 17:04 40 22.80
10/22/2024 17:04 150 22.80
10/22/2024 17:04 111 22.80
10/22/2024 17:04 2 22.82
10/22/2024 17:04 70 22.82
10/22/2024 17:04 237 22.82
10/22/2024 17:04 108 22.82
10/22/2024 17:04 554 22.82
10/22/2024 17:04 86 22.82
10/22/2024 17:03 324 22.82
10/22/2024 17:03 192 22.80
10/22/2024 17:03 650 22.80
10/22/2024 17:03 228 22.80
10/22/2024 17:03 225 22.80
10/22/2024 17:03 837 22.80
10/22/2024 17:03 228 22.80
10/22/2024 17:03 144 22.80
10/22/2024 17:03 84 22.80
10/22/2024 17:03 250 22.80
10/22/2024 17:02 27 22.80
10/22/2024 17:02 300 22.80
10/22/2024 17:02 20 22.80
10/22/2024 17:02 10 22.80
10/22/2024 17:02 132 22.80
10/22/2024 17:02 139 22.80
10/22/2024 17:02 550 22.80
10/22/2024 17:02 300 22.80
10/22/2024 17:02 85 22.80
10/22/2024 17:02 85 22.80
10/22/2024 17:02 203 22.80
10/22/2024 17:02 96 22.80
10/22/2024 17:02 189 22.80
10/22/2024 17:02 571 22.80
10/22/2024 17:02 635 22.80
10/22/2024 17:02 11 22.80
10/22/2024 17:02 66 22.80
10/22/2024 17:02 134 22.80
10/22/2024 17:01 300 22.78
10/22/2024 17:01 808 22.78
10/22/2024 17:00 182 22.76
10/22/2024 17:00 100 22.76
10/22/2024 17:00 814 22.74
10/22/2024 17:00 60 22.74
10/22/2024 17:00 187 22.74
10/22/2024 17:00 271 22.72
10/22/2024 17:00 1074 22.72
10/22/2024 17:00 1376 22.72
10/22/2024 17:00 3782 22.72
10/22/2024 17:00 1481 22.72
10/22/2024 17:00 24 22.72
10/22/2024 17:00 247 22.72
10/22/2024 17:00 108 22.72
10/22/2024 17:00 1351 22.70
10/22/2024 17:00 300 22.70
10/22/2024 17:00 171 22.70
10/22/2024 17:00 20 22.68
10/22/2024 17:00 20 22.68
10/22/2024 17:00 544 22.68
10/22/2024 17:00 764 22.68
10/22/2024 17:00 171 22.68
10/22/2024 17:00 2631 22.68
10/22/2024 17:00 77 22.68
10/22/2024 16:59 370 22.66
10/22/2024 16:59 463 22.66
10/22/2024 16:59 15 22.66
10/22/2024 16:59 1566 22.66
10/22/2024 16:59 112 22.66
10/22/2024 16:58 1171 22.68
10/22/2024 16:58 280 22.68
10/22/2024 16:58 5000 22.68
10/22/2024 16:58 534 22.68
10/22/2024 16:58 1351 22.68
10/22/2024 16:58 752 22.68
10/22/2024 16:58 30 22.68
10/22/2024 16:55 1121 22.68
10/22/2024 16:55 6 22.68
10/22/2024 16:55 408 22.70
10/22/2024 16:55 130 22.70
10/22/2024 16:55 370 22.70
10/22/2024 16:55 130 22.68
10/22/2024 16:55 430 22.68
10/22/2024 16:55 185 22.68
10/22/2024 16:55 413 22.68
10/22/2024 16:55 400 22.68
10/22/2024 16:55 412 22.66
10/22/2024 16:55 665 22.66
10/22/2024 16:55 180 22.66
10/22/2024 16:55 20 22.66
10/22/2024 16:55 20 22.66
10/22/2024 16:55 20 22.66
10/22/2024 16:55 498 22.66
10/22/2024 16:55 52 22.66
10/22/2024 16:55 1815 22.64
10/22/2024 16:55 985 22.64
10/22/2024 16:55 95 22.64
10/22/2024 16:55 700 22.64
10/22/2024 16:55 105 22.64
10/22/2024 16:55 3 22.64
10/22/2024 16:55 87 22.64
10/22/2024 16:54 131 22.64
10/22/2024 16:54 79 22.64
10/22/2024 16:54 157 22.64
10/22/2024 16:53 488 22.64
10/22/2024 16:53 62 22.64
10/22/2024 16:53 194 22.64
10/22/2024 16:53 44 22.64
10/22/2024 16:53 259 22.64
10/22/2024 16:53 41 22.64
10/22/2024 16:53 300 22.64
10/22/2024 16:53 161 22.64
10/22/2024 16:53 139 22.64
10/22/2024 16:53 89 22.64
10/22/2024 16:53 21 22.64
10/22/2024 16:53 149 22.64
10/22/2024 16:53 41 22.64
10/22/2024 16:53 41 22.64
10/22/2024 16:53 559 22.64
10/22/2024 16:53 139 22.64
10/22/2024 16:53 600 22.64
10/22/2024 16:53 461 22.64
10/22/2024 16:53 439 22.64
10/22/2024 16:53 7 22.64
10/22/2024 16:53 15 22.64
10/22/2024 16:53 120 22.64
10/22/2024 16:52 180 22.64
10/22/2024 16:52 10 22.64
10/22/2024 16:52 290 22.64
10/22/2024 16:52 52 22.64
10/22/2024 16:52 144 22.64
10/22/2024 16:52 300 22.64
10/22/2024 16:52 90 22.64
10/22/2024 16:52 14 22.64
10/22/2024 16:52 272 22.64
10/22/2024 16:52 28 22.64
10/22/2024 16:52 300 22.64
10/22/2024 16:52 300 22.64
10/22/2024 16:52 300 22.64
10/22/2024 16:52 63 22.64
10/22/2024 16:52 104 22.64
10/22/2024 16:52 133 22.64
10/22/2024 16:50 477 22.64
10/22/2024 16:50 126 22.64
10/22/2024 16:50 85 22.64
10/22/2024 16:50 359 22.64
10/22/2024 16:49 452 22.64
10/22/2024 16:49 26 22.64
10/22/2024 16:49 45 22.64
10/22/2024 16:49 300 22.64
10/22/2024 16:49 70 22.64
10/22/2024 16:49 3 22.64
10/22/2024 16:49 440 22.64
10/22/2024 16:49 810 22.64
10/22/2024 16:49 23 22.64
10/22/2024 16:49 60 22.64
10/22/2024 16:49 83 22.64
10/22/2024 16:49 83 22.64
10/22/2024 16:49 169 22.64
10/22/2024 16:49 116 22.64
10/22/2024 16:49 172 22.64
10/22/2024 16:49 129 22.64
10/22/2024 16:49 129 22.64
10/22/2024 16:49 129 22.64
10/22/2024 16:49 130 22.64
10/22/2024 16:49 129 22.64
10/22/2024 16:49 1608 22.64
10/22/2024 16:49 280 22.64
10/22/2024 16:49 1414 22.64
10/22/2024 16:49 171 22.64
10/22/2024 16:49 579 22.64
10/22/2024 16:49 5 22.64
10/22/2024 16:49 212 22.64
10/22/2024 16:49 194 22.64
10/22/2024 16:49 554 22.66
10/22/2024 16:49 801 22.66
10/22/2024 16:49 16 22.66
10/22/2024 16:49 37 22.66
10/22/2024 16:49 669 22.66
10/22/2024 16:49 11 22.66
10/22/2024 16:49 25 22.66
10/22/2024 16:49 20 22.66
10/22/2024 16:49 101 22.66
10/22/2024 16:49 101 22.66
10/22/2024 16:48 15 22.64
10/22/2024 16:48 419 22.62
10/22/2024 16:48 1517 22.62
10/22/2024 16:48 101 22.62
10/22/2024 16:48 101 22.62
10/22/2024 16:48 11 22.60
10/22/2024 16:48 268 22.60
10/22/2024 16:48 308 22.60
10/22/2024 16:48 480 22.60
10/22/2024 16:48 683 22.60
10/22/2024 16:48 776 22.60
10/22/2024 16:48 726 22.60
10/22/2024 16:48 665 22.60
10/22/2024 16:48 380 22.60
10/22/2024 16:48 368 22.60
10/22/2024 16:48 13 22.60
10/22/2024 16:44 22 22.60
10/22/2024 16:38 296 22.60
10/22/2024 16:38 579 22.60
10/22/2024 16:38 61 22.60
10/22/2024 16:38 41 22.60
10/22/2024 16:38 2 22.60
10/22/2024 16:38 459 22.60
10/22/2024 16:38 15 22.60
10/22/2024 16:38 56 22.60
10/22/2024 16:38 54 22.60
10/22/2024 16:38 56 22.60
10/22/2024 16:38 284 22.60
10/22/2024 16:38 1239 22.60
10/22/2024 16:38 582 22.60
10/22/2024 16:38 363 22.60
10/22/2024 16:38 137 22.60
10/22/2024 16:38 231 22.60
10/22/2024 16:38 970 22.60
10/22/2024 16:38 21 22.60
10/22/2024 16:38 318 22.60
10/22/2024 16:38 15 22.60
10/22/2024 16:38 107 22.60
10/22/2024 16:38 258 22.60
10/22/2024 16:38 517 22.60
10/22/2024 16:38 678 22.60
10/22/2024 16:38 432 22.60
10/22/2024 16:38 430 22.60
10/22/2024 16:38 290 22.60
10/22/2024 16:38 106 22.60
10/22/2024 16:38 408 22.60
10/22/2024 16:38 656 22.60
10/22/2024 16:37 121 22.60
10/22/2024 16:37 292 22.60
10/22/2024 16:37 11 22.60
10/22/2024 16:37 12 22.60
10/22/2024 16:37 42 22.60
10/22/2024 16:37 377 22.60
10/22/2024 16:37 7 22.60
10/22/2024 16:37 591 22.60
10/22/2024 16:37 1078 22.60
10/22/2024 16:37 101 22.60
10/22/2024 16:37 171 22.60
10/22/2024 16:37 675 22.60