Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
11:42:39
|
Geld
23.10.2026 -
11:44:43
|
Geld Volumen |
Brief
23.10.2026 -
11:44:43
|
Brief Volumen |
|---|---|---|---|---|
|
18.04
+0.04
(
+0.22% )
|
18.02
|
503 |
18.04
|
486 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 11:42 | 171 | 18.04 |
| 10/23/2026 11:42 | 103 | 18.04 |
| 10/23/2026 11:42 | 61 | 18.04 |
| 10/23/2026 11:42 | 334 | 18.04 |
| 10/23/2026 11:42 | 158 | 18.04 |
| 10/23/2026 11:40 | 167 | 18.07 |
| 10/23/2026 11:39 | 106 | 18.08 |
| 10/23/2026 11:39 | 13 | 18.08 |
| 10/23/2026 11:38 | 284 | 18.07 |
| 10/23/2026 11:38 | 16 | 18.07 |
| 10/23/2026 11:38 | 334 | 18.07 |
| 10/23/2026 11:38 | 105 | 18.07 |
| 10/23/2026 11:38 | 61 | 18.08 |
| 10/23/2026 11:38 | 30 | 18.08 |
| 10/23/2026 11:38 | 60 | 18.08 |
| 10/23/2026 11:37 | 150 | 18.09 |
| 10/23/2026 11:34 | 160 | 18.09 |
| 10/23/2026 11:34 | 160 | 18.09 |
| 10/23/2026 11:34 | 131 | 18.09 |
| 10/23/2026 11:34 | 160 | 18.09 |
| 10/23/2026 11:33 | 64 | 18.10 |
| 10/23/2026 11:33 | 68 | 18.10 |
| 10/23/2026 11:30 | 31 | 18.09 |
| 10/23/2026 11:28 | 154 | 18.08 |
| 10/23/2026 11:28 | 27 | 18.10 |
| 10/23/2026 11:28 | 154 | 18.09 |
| 10/23/2026 11:28 | 78 | 18.10 |
| 10/23/2026 11:28 | 200 | 18.10 |
| 10/23/2026 11:28 | 222 | 18.10 |
| 10/23/2026 11:28 | 22 | 18.10 |
| 10/23/2026 11:28 | 161 | 18.10 |
| 10/23/2026 11:28 | 30 | 18.10 |
| 10/23/2026 11:28 | 126 | 18.10 |
| 10/23/2026 11:28 | 61 | 18.10 |
| 10/23/2026 11:28 | 103 | 18.11 |
| 10/23/2026 11:26 | 176 | 18.11 |
| 10/23/2026 11:26 | 39 | 18.11 |
| 10/23/2026 11:26 | 154 | 18.11 |
| 10/23/2026 11:24 | 1 | 18.12 |
| 10/23/2026 11:22 | 150 | 18.12 |
| 10/23/2026 11:22 | 97 | 18.12 |
| 10/23/2026 11:22 | 32 | 18.12 |
| 10/23/2026 11:22 | 207 | 18.12 |
| 10/23/2026 11:22 | 302 | 18.13 |
| 10/23/2026 11:21 | 139 | 18.12 |
| 10/23/2026 11:21 | 61 | 18.13 |
| 10/23/2026 11:20 | 127 | 18.14 |
| 10/23/2026 11:20 | 64 | 18.14 |
| 10/23/2026 11:16 | 180 | 18.13 |
| 10/23/2026 11:16 | 110 | 18.13 |
| 10/23/2026 11:16 | 112 | 18.12 |
| 10/23/2026 11:16 | 217 | 18.12 |
| 10/23/2026 11:14 | 170 | 18.11 |
| 10/23/2026 11:14 | 83 | 18.11 |
| 10/23/2026 11:14 | 124 | 18.11 |
| 10/23/2026 11:14 | 62 | 18.11 |
| 10/23/2026 11:13 | 207 | 18.13 |
| 10/23/2026 11:13 | 347 | 18.12 |
| 10/23/2026 11:10 | 190 | 18.13 |
| 10/23/2026 11:10 | 190 | 18.13 |
| 10/23/2026 11:10 | 615 | 18.14 |
| 10/23/2026 11:10 | 88 | 18.14 |
| 10/23/2026 11:10 | 176 | 18.14 |
| 10/23/2026 11:10 | 113 | 18.14 |
| 10/23/2026 11:09 | 252 | 18.12 |
| 10/23/2026 11:09 | 160 | 18.12 |
| 10/23/2026 11:09 | 184 | 18.14 |
| 10/23/2026 11:09 | 544 | 18.13 |
| 10/23/2026 11:09 | 99 | 18.13 |
| 10/23/2026 11:09 | 309 | 18.12 |
| 10/23/2026 11:09 | 56 | 18.12 |
| 10/23/2026 11:08 | 27 | 18.11 |
| 10/23/2026 11:08 | 285 | 18.11 |
| 10/23/2026 11:08 | 123 | 18.11 |
| 10/23/2026 11:08 | 61 | 18.11 |
| 10/23/2026 11:08 | 100 | 18.11 |
| 10/23/2026 11:07 | 324 | 18.12 |
| 10/23/2026 11:07 | 382 | 18.12 |
| 10/23/2026 11:07 | 140 | 18.12 |
| 10/23/2026 11:07 | 297 | 18.13 |
| 10/23/2026 11:07 | 423 | 18.13 |
| 10/23/2026 11:07 | 251 | 18.13 |
| 10/23/2026 11:07 | 654 | 18.12 |
| 10/23/2026 11:07 | 1004 | 18.11 |
| 10/23/2026 11:07 | 292 | 18.11 |
| 10/23/2026 11:07 | 155 | 18.11 |
| 10/23/2026 11:07 | 41 | 18.13 |
| 10/23/2026 11:07 | 297 | 18.13 |
| 10/23/2026 11:07 | 726 | 18.11 |
| 10/23/2026 11:07 | 157 | 18.12 |
| 10/23/2026 11:07 | 133 | 18.12 |
| 10/23/2026 11:07 | 291 | 18.12 |
| 10/23/2026 11:07 | 553 | 18.12 |
| 10/23/2026 11:07 | 73 | 18.12 |
| 10/23/2026 11:07 | 73 | 18.11 |
| 10/23/2026 11:07 | 100 | 18.12 |
| 10/23/2026 11:07 | 390 | 18.11 |
| 10/23/2026 11:07 | 726 | 18.11 |
| 10/23/2026 11:07 | 153 | 18.12 |
| 10/23/2026 11:07 | 1000 | 18.12 |
| 10/23/2026 11:07 | 154 | 18.12 |
| 10/23/2026 11:07 | 297 | 18.11 |
| 10/23/2026 11:07 | 2803 | 18.10 |
| 10/23/2026 11:07 | 61 | 18.10 |
| 10/23/2026 11:07 | 726 | 18.10 |
| 10/23/2026 11:07 | 15000 | 18.10 |
| 10/23/2026 11:07 | 159 | 18.10 |
| 10/23/2026 11:07 | 68 | 18.08 |
| 10/23/2026 11:07 | 55 | 18.08 |
| 10/23/2026 11:06 | 324 | 18.07 |
| 10/23/2026 11:06 | 256 | 18.06 |
| 10/23/2026 11:06 | 154 | 18.06 |
| 10/23/2026 11:06 | 726 | 18.07 |
| 10/23/2026 11:06 | 256 | 18.06 |
| 10/23/2026 11:06 | 117 | 18.06 |
| 10/23/2026 11:06 | 141 | 18.06 |
| 10/23/2026 11:06 | 183 | 18.07 |
| 10/23/2026 11:06 | 154 | 18.07 |
| 10/23/2026 11:06 | 25 | 18.06 |
| 10/23/2026 11:06 | 127 | 18.06 |
| 10/23/2026 11:06 | 170 | 18.05 |
| 10/23/2026 11:06 | 1092 | 18.05 |
| 10/23/2026 11:06 | 918 | 18.05 |
| 10/23/2026 11:06 | 726 | 18.05 |
| 10/23/2026 11:06 | 318 | 18.05 |
| 10/23/2026 11:06 | 318 | 18.05 |
| 10/23/2026 11:06 | 318 | 18.05 |
| 10/23/2026 11:06 | 474 | 18.05 |
| 10/23/2026 11:06 | 600 | 18.05 |
| 10/23/2026 11:06 | 958 | 18.05 |
| 10/23/2026 11:06 | 726 | 18.05 |
| 10/23/2026 11:06 | 300 | 18.05 |
| 10/23/2026 11:06 | 300 | 18.05 |
| 10/23/2026 11:06 | 156 | 18.05 |
| 10/23/2026 11:06 | 300 | 18.05 |
| 10/23/2026 11:06 | 726 | 18.05 |
| 10/23/2026 11:06 | 300 | 18.05 |
| 10/23/2026 11:06 | 300 | 18.05 |
| 10/23/2026 11:06 | 300 | 18.05 |
| 10/23/2026 11:06 | 300 | 18.05 |
| 10/23/2026 11:06 | 300 | 18.05 |
| 10/23/2026 11:06 | 300 | 18.05 |
| 10/23/2026 11:06 | 300 | 18.05 |
| 10/23/2026 11:06 | 185 | 18.05 |
| 10/23/2026 11:06 | 115 | 18.05 |
| 10/23/2026 11:06 | 115 | 18.05 |
| 10/23/2026 11:06 | 185 | 18.05 |
| 10/23/2026 11:06 | 115 | 18.045 |
| 10/23/2026 11:06 | 300 | 18.05 |
| 10/23/2026 11:06 | 142 | 18.05 |
| 10/23/2026 11:06 | 279 | 18.05 |
| 10/23/2026 11:06 | 183 | 18.05 |
| 10/23/2026 11:06 | 121 | 18.045 |
| 10/23/2026 11:06 | 300 | 18.05 |
| 10/23/2026 11:06 | 300 | 18.05 |
| 10/23/2026 11:06 | 279 | 18.05 |
| 10/23/2026 11:06 | 17 | 18.05 |
| 10/23/2026 11:06 | 279 | 18.05 |
| 10/23/2026 11:06 | 389 | 18.05 |
| 10/23/2026 11:06 | 159 | 18.05 |
| 10/23/2026 11:06 | 726 | 18.05 |
| 10/23/2026 11:06 | 160 | 18.06 |
| 10/23/2026 11:06 | 387 | 18.06 |
| 10/23/2026 11:05 | 30 | 18.07 |
| 10/23/2026 11:05 | 74 | 18.07 |
| 10/23/2026 11:05 | 122 | 18.07 |
| 10/23/2026 11:05 | 293 | 18.07 |
| 10/23/2026 11:05 | 272 | 18.08 |
| 10/23/2026 11:05 | 726 | 18.08 |
| 10/23/2026 11:05 | 463 | 18.08 |
| 10/23/2026 11:05 | 554 | 18.08 |
| 10/23/2026 11:04 | 181 | 18.07 |
| 10/23/2026 11:02 | 62 | 18.05 |
| 10/23/2026 11:02 | 30 | 18.05 |
| 10/23/2026 11:02 | 280 | 18.06 |
| 10/23/2026 11:02 | 148 | 18.07 |
| 10/23/2026 11:02 | 61 | 18.07 |
| 10/23/2026 11:01 | 190 | 18.06 |
| 10/23/2026 11:01 | 30 | 18.06 |
| 10/23/2026 11:00 | 61 | 18.07 |
| 10/23/2026 11:00 | 132 | 18.07 |
| 10/23/2026 11:00 | 48 | 18.07 |
| 10/23/2026 11:00 | 414 | 18.07 |
| 10/23/2026 11:00 | 164 | 18.07 |
| 10/23/2026 11:00 | 489 | 18.06 |
| 10/23/2026 11:00 | 155 | 18.06 |
| 10/23/2026 11:00 | 61 | 18.05 |
| 10/23/2026 11:00 | 491 | 18.05 |
| 10/23/2026 11:00 | 157 | 18.05 |
| 10/23/2026 11:00 | 970 | 18.05 |
| 10/23/2026 11:00 | 405 | 18.05 |
| 10/23/2026 11:00 | 335 | 18.05 |
| 10/23/2026 11:00 | 334 | 18.05 |
| 10/23/2026 10:58 | 61 | 18.05 |
| 10/23/2026 10:58 | 87 | 18.05 |
| 10/23/2026 10:58 | 195 | 18.05 |
| 10/23/2026 10:58 | 334 | 18.04 |
| 10/23/2026 10:57 | 57 | 18.03 |
| 10/23/2026 10:57 | 13 | 18.03 |
| 10/23/2026 10:54 | 152 | 18.04 |
| 10/23/2026 10:54 | 1295 | 18.04 |
| 10/23/2026 10:54 | 407 | 18.04 |
| 10/23/2026 10:54 | 62 | 18.04 |
| 10/23/2026 10:54 | 61 | 18.06 |
| 10/23/2026 10:54 | 74 | 18.06 |
| 10/23/2026 10:53 | 318 | 18.06 |
| 10/23/2026 10:52 | 416 | 18.05 |
| 10/23/2026 10:52 | 102 | 18.05 |
| 10/23/2026 10:52 | 418 | 18.05 |
| 10/23/2026 10:52 | 63 | 18.06 |
| 10/23/2026 10:52 | 74 | 18.06 |
| 10/23/2026 10:52 | 51 | 18.07 |
| 10/23/2026 10:52 | 100 | 18.07 |
| 10/23/2026 10:52 | 260 | 18.07 |
| 10/23/2026 10:51 | 334 | 18.07 |
| 10/23/2026 10:51 | 67 | 18.07 |
| 10/23/2026 10:51 | 130 | 18.06 |
| 10/23/2026 10:51 | 130 | 18.06 |
| 10/23/2026 10:51 | 260 | 18.06 |
| 10/23/2026 10:51 | 260 | 18.07 |
| 10/23/2026 10:51 | 260 | 18.07 |
| 10/23/2026 10:50 | 415 | 18.06 |
| 10/23/2026 10:50 | 543 | 18.06 |
| 10/23/2026 10:50 | 461 | 18.06 |
| 10/23/2026 10:50 | 335 | 18.05 |
| 10/23/2026 10:50 | 141 | 18.05 |
| 10/23/2026 10:50 | 151 | 18.05 |
| 10/23/2026 10:50 | 61 | 18.05 |
| 10/23/2026 10:50 | 100 | 18.05 |
| 10/23/2026 10:50 | 1294 | 18.05 |
| 10/23/2026 10:50 | 288 | 18.04 |
| 10/23/2026 10:50 | 335 | 18.04 |
| 10/23/2026 10:50 | 8706 | 18.05 |
| 10/23/2026 10:50 | 150 | 18.04 |
| 10/23/2026 10:50 | 190 | 18.04 |
| 10/23/2026 10:50 | 129 | 18.04 |
| 10/23/2026 10:50 | 1295 | 18.04 |
| 10/23/2026 10:50 | 623 | 18.04 |
| 10/23/2026 10:50 | 1000 | 18.04 |
| 10/23/2026 10:50 | 1295 | 18.03 |
| 10/23/2026 10:50 | 208 | 18.03 |
| 10/23/2026 10:50 | 104 | 18.03 |
| 10/23/2026 10:49 | 292 | 18.04 |
| 10/23/2026 10:48 | 150 | 18.02 |
| 10/23/2026 10:47 | 99 | 18.02 |
| 10/23/2026 10:47 | 31 | 18.03 |
| 10/23/2026 10:47 | 61 | 18.03 |
| 10/23/2026 10:47 | 98 | 18.03 |
| 10/23/2026 10:45 | 198 | 18.04 |
| 10/23/2026 10:43 | 200 | 18.04 |
| 10/23/2026 10:40 | 280 | 18.04 |
| 10/23/2026 10:40 | 190 | 18.04 |
| 10/23/2026 10:40 | 161 | 18.04 |
| 10/23/2026 10:40 | 473 | 18.04 |
| 10/23/2026 10:37 | 12 | 18.04 |
| 10/23/2026 10:37 | 1 | 18.04 |
| 10/23/2026 10:36 | 208 | 18.04 |
| 10/23/2026 10:36 | 190 | 18.03 |
| 10/23/2026 10:36 | 97 | 18.03 |
| 10/23/2026 10:36 | 344 | 18.03 |
| 10/23/2026 10:36 | 150 | 18.03 |
| 10/23/2026 10:36 | 61 | 18.05 |
| 10/23/2026 10:36 | 78 | 18.05 |
| 10/23/2026 10:36 | 103 | 18.05 |
| 10/23/2026 10:35 | 190 | 18.06 |
| 10/23/2026 10:35 | 80 | 18.06 |
| 10/23/2026 10:35 | 271 | 18.06 |
| 10/23/2026 10:35 | 105 | 18.07 |
| 10/23/2026 10:35 | 151 | 18.07 |
| 10/23/2026 10:35 | 496 | 18.07 |
| 10/23/2026 10:35 | 29 | 18.06 |
| 10/23/2026 10:35 | 190 | 18.06 |
| 10/23/2026 10:35 | 398 | 18.065 |
| 10/23/2026 10:35 | 5000 | 18.06 |
| 10/23/2026 10:35 | 100 | 18.06 |
| 10/23/2026 10:35 | 63 | 18.05 |
| 10/23/2026 10:35 | 115 | 18.05 |
| 10/23/2026 10:35 | 190 | 18.05 |
| 10/23/2026 10:35 | 190 | 18.04 |
| 10/23/2026 10:35 | 75 | 18.04 |
| 10/23/2026 10:34 | 278 | 18.05 |
| 10/23/2026 10:34 | 497 | 18.05 |
| 10/23/2026 10:34 | 335 | 18.04 |
| 10/23/2026 10:34 | 100 | 18.04 |
| 10/23/2026 10:34 | 175 | 18.04 |
| 10/23/2026 10:34 | 165 | 18.04 |
| 10/23/2026 10:34 | 127 | 18.04 |
| 10/23/2026 10:34 | 196 | 18.03 |
| 10/23/2026 10:34 | 304 | 18.03 |
| 10/23/2026 10:34 | 298 | 18.03 |
| 10/23/2026 10:34 | 902 | 18.03 |
| 10/23/2026 10:34 | 112 | 18.03 |
| 10/23/2026 10:34 | 716 | 18.03 |
| 10/23/2026 10:34 | 542 | 18.03 |
| 10/23/2026 10:34 | 546 | 18.03 |
| 10/23/2026 10:34 | 122 | 18.03 |
| 10/23/2026 10:34 | 304 | 18.03 |
| 10/23/2026 10:34 | 304 | 18.03 |
| 10/23/2026 10:34 | 58 | 18.03 |
| 10/23/2026 10:33 | 298 | 18.03 |
| 10/23/2026 10:33 | 300 | 18.03 |
| 10/23/2026 10:33 | 298 | 18.03 |
| 10/23/2026 10:33 | 67 | 18.03 |
| 10/23/2026 10:33 | 233 | 18.03 |
| 10/23/2026 10:33 | 233 | 18.03 |
| 10/23/2026 10:33 | 300 | 18.03 |
| 10/23/2026 10:33 | 67 | 18.03 |
| 10/23/2026 10:33 | 300 | 18.03 |
| 10/23/2026 10:33 | 300 | 18.03 |
| 10/23/2026 10:33 | 300 | 18.03 |
| 10/23/2026 10:33 | 300 | 18.03 |
| 10/23/2026 10:33 | 300 | 18.03 |
| 10/23/2026 10:33 | 300 | 18.03 |
| 10/23/2026 10:33 | 300 | 18.03 |
| 10/23/2026 10:33 | 300 | 18.03 |
| 10/23/2026 10:33 | 300 | 18.03 |
| 10/23/2026 10:33 | 300 | 18.03 |
| 10/23/2026 10:33 | 300 | 18.03 |
| 10/23/2026 10:33 | 300 | 18.03 |
| 10/23/2026 10:33 | 300 | 18.03 |
| 10/23/2026 10:33 | 300 | 18.03 |
| 10/23/2026 10:33 | 300 | 18.03 |
| 10/23/2026 10:33 | 300 | 18.03 |
| 10/23/2026 10:33 | 298 | 18.03 |
| 10/23/2026 10:33 | 902 | 18.03 |
| 10/23/2026 10:33 | 300 | 18.03 |
| 10/23/2026 10:31 | 69 | 18.03 |
| 10/23/2026 10:31 | 213 | 18.03 |
| 10/23/2026 10:31 | 18 | 18.03 |
| 10/23/2026 10:31 | 42 | 18.03 |
| 10/23/2026 10:31 | 300 | 18.03 |
| 10/23/2026 10:31 | 171 | 18.03 |
| 10/23/2026 10:31 | 558 | 18.03 |
| 10/23/2026 10:31 | 429 | 18.03 |
| 10/23/2026 10:31 | 171 | 18.03 |
| 10/23/2026 10:31 | 429 | 18.03 |
| 10/23/2026 10:31 | 154 | 18.03 |
| 10/23/2026 10:31 | 300 | 18.03 |
| 10/23/2026 10:31 | 146 | 18.03 |
| 10/23/2026 10:31 | 300 | 18.03 |
| 10/23/2026 10:31 | 300 | 18.03 |
| 10/23/2026 10:31 | 87 | 18.03 |
| 10/23/2026 10:31 | 300 | 18.03 |
| 10/23/2026 10:31 | 84 | 18.03 |
| 10/23/2026 10:31 | 213 | 18.03 |
| 10/23/2026 10:31 | 300 | 18.03 |
| 10/23/2026 10:31 | 129 | 18.03 |
| 10/23/2026 10:31 | 300 | 18.03 |
| 10/23/2026 10:31 | 258 | 18.03 |
| 10/23/2026 10:31 | 429 | 18.03 |
| 10/23/2026 10:31 | 129 | 18.03 |
| 10/23/2026 10:31 | 429 | 18.03 |
| 10/23/2026 10:31 | 171 | 18.03 |
| 10/23/2026 10:31 | 300 | 18.03 |
| 10/23/2026 10:31 | 171 | 18.03 |
| 10/23/2026 10:31 | 234 | 18.03 |
| 10/23/2026 10:31 | 199 | 18.03 |
| 10/23/2026 10:31 | 467 | 18.03 |
| 10/23/2026 10:31 | 287 | 18.03 |
| 10/23/2026 10:31 | 13 | 18.03 |
| 10/23/2026 10:31 | 300 | 18.03 |
| 10/23/2026 10:31 | 300 | 18.03 |
| 10/23/2026 10:31 | 300 | 18.03 |
| 10/23/2026 10:31 | 300 | 18.03 |
| 10/23/2026 10:31 | 2 | 18.03 |
| 10/23/2026 10:31 | 298 | 18.03 |
| 10/23/2026 10:29 | 62 | 18.02 |
| 10/23/2026 10:29 | 75 | 18.02 |
| 10/23/2026 10:29 | 161 | 18.02 |
| 10/23/2026 10:29 | 539 | 18.02 |
| 10/23/2026 10:29 | 111 | 18.01 |
| 10/23/2026 10:29 | 171 | 18.01 |
| 10/23/2026 10:29 | 160 | 18.01 |
| 10/23/2026 10:29 | 44 | 18.01 |
| 10/23/2026 10:29 | 450 | 18.03 |
| 10/23/2026 10:29 | 65 | 18.03 |
| 10/23/2026 10:29 | 61 | 18.04 |
| 10/23/2026 10:28 | 329 | 18.04 |
| 10/23/2026 10:28 | 66 | 18.04 |
| 10/23/2026 10:28 | 239 | 18.05 |
| 10/23/2026 10:28 | 107 | 18.05 |
| 10/23/2026 10:28 | 61 | 18.05 |
| 10/23/2026 10:28 | 68 | 18.05 |
| 10/23/2026 10:28 | 425 | 18.05 |
| 10/23/2026 10:27 | 61 | 18.05 |
| 10/23/2026 10:27 | 190 | 18.05 |
| 10/23/2026 10:27 | 67 | 18.05 |
| 10/23/2026 10:27 | 580 | 18.05 |
| 10/23/2026 10:26 | 206 | 18.06 |
| 10/23/2026 10:26 | 145 | 18.06 |
| 10/23/2026 10:26 | 145 | 18.06 |
| 10/23/2026 10:26 | 91 | 18.05 |
| 10/23/2026 10:26 | 277 | 18.05 |
| 10/23/2026 10:26 | 99 | 18.055 |
| 10/23/2026 10:26 | 240 | 18.05 |
| 10/23/2026 10:26 | 517 | 18.05 |
| 10/23/2026 10:26 | 10000 | 18.05 |
| 10/23/2026 10:26 | 100 | 18.045 |
| 10/23/2026 10:26 | 132 | 18.03 |
| 10/23/2026 10:26 | 5000 | 18.03 |
| 10/23/2026 10:26 | 62 | 18.03 |
| 10/23/2026 10:26 | 108 | 18.03 |
| 10/23/2026 10:26 | 111 | 18.03 |
| 10/23/2026 10:26 | 8 | 18.02 |
| 10/23/2026 10:25 | 39 | 18.02 |
| 10/23/2026 10:25 | 190 | 18.02 |
| 10/23/2026 10:25 | 263 | 18.02 |
| 10/23/2026 10:25 | 60 | 18.02 |
| 10/23/2026 10:25 | 14 | 18.02 |
| 10/23/2026 10:25 | 60 | 18.02 |
| 10/23/2026 10:24 | 170 | 18.03 |
| 10/23/2026 10:24 | 190 | 18.02 |
| 10/23/2026 10:24 | 69 | 18.01 |
| 10/23/2026 10:24 | 530 | 18.01 |
| 10/23/2026 10:24 | 62 | 18.01 |
| 10/23/2026 10:24 | 100 | 18.00 |
| 10/23/2026 10:24 | 197 | 18.00 |
| 10/23/2026 10:24 | 104 | 18.00 |
| 10/23/2026 10:23 | 196 | 18.00 |
| 10/23/2026 10:23 | 152 | 18.00 |
| 10/23/2026 10:23 | 600 | 18.00 |
| 10/23/2026 10:23 | 448 | 18.00 |
| 10/23/2026 10:23 | 62 | 18.00 |
| 10/23/2026 10:23 | 190 | 18.00 |
| 10/23/2026 10:23 | 80 | 18.00 |
| 10/23/2026 10:23 | 116 | 18.00 |
| 10/23/2026 10:23 | 126 | 18.00 |
| 10/23/2026 10:23 | 58 | 18.00 |
| 10/23/2026 10:23 | 300 | 18.00 |
| 10/23/2026 10:23 | 300 | 18.00 |
| 10/23/2026 10:23 | 291 | 18.00 |
| 10/23/2026 10:21 | 35 | 18.00 |
| 10/23/2026 10:21 | 300 | 18.00 |
| 10/23/2026 10:21 | 274 | 18.00 |
| 10/23/2026 10:21 | 166 | 18.00 |
| 10/23/2026 10:21 | 134 | 18.00 |
| 10/23/2026 10:21 | 134 | 18.00 |
| 10/23/2026 10:21 | 166 | 18.00 |
| 10/23/2026 10:21 | 300 | 18.00 |
| 10/23/2026 10:21 | 600 | 18.00 |
| 10/23/2026 10:21 | 900 | 18.00 |
| 10/23/2026 10:21 | 183 | 18.00 |
| 10/23/2026 10:21 | 717 | 18.00 |
| 10/23/2026 10:21 | 479 | 18.00 |
| 10/23/2026 10:21 | 600 | 18.00 |
| 10/23/2026 10:21 | 300 | 18.00 |
| 10/23/2026 10:21 | 421 | 18.00 |
| 10/23/2026 10:21 | 300 | 18.00 |
| 10/23/2026 10:20 | 13 | 18.00 |
| 10/23/2026 10:20 | 170 | 17.99 |
| 10/23/2026 10:20 | 330 | 18.00 |
| 10/23/2026 10:20 | 226 | 18.00 |
| 10/23/2026 10:20 | 300 | 18.00 |
| 10/23/2026 10:20 | 361 | 18.00 |
| 10/23/2026 10:20 | 266 | 18.00 |
| 10/23/2026 10:20 | 61 | 18.00 |
| 10/23/2026 10:20 | 61 | 18.00 |
| 10/23/2026 10:20 | 273 | 18.00 |
| 10/23/2026 10:20 | 239 | 18.00 |
| 10/23/2026 10:20 | 300 | 18.00 |
| 10/23/2026 10:20 | 300 | 18.00 |
| 10/23/2026 10:20 | 300 | 18.00 |
| 10/23/2026 10:20 | 300 | 18.00 |
| 10/23/2026 10:20 | 300 | 18.00 |
| 10/23/2026 10:20 | 300 | 18.00 |
| 10/23/2026 10:20 | 300 | 18.00 |
| 10/23/2026 10:20 | 300 | 18.00 |
| 10/23/2026 10:20 | 300 | 18.00 |
| 10/23/2026 10:20 | 300 | 18.00 |
| 10/23/2026 10:20 | 300 | 18.00 |
| 10/23/2026 10:20 | 300 | 18.00 |
| 10/23/2026 10:20 | 300 | 18.00 |
| 10/23/2026 10:20 | 300 | 18.00 |
| 10/23/2026 10:20 | 300 | 18.00 |
| 10/23/2026 10:20 | 300 | 18.00 |
| 10/23/2026 10:20 | 300 | 18.00 |
| 10/23/2026 10:20 | 300 | 18.00 |
| 10/23/2026 10:20 | 300 | 18.00 |
| 10/23/2026 10:20 | 62 | 18.00 |
| 10/23/2026 10:19 | 300 | 18.00 |
| 10/23/2026 10:19 | 273 | 18.00 |
| 10/23/2026 10:19 | 265 | 18.00 |
| 10/23/2026 10:19 | 300 | 18.00 |
| 10/23/2026 10:19 | 190 | 18.00 |
| 10/23/2026 10:19 | 175 | 18.00 |
| 10/23/2026 10:19 | 137 | 18.00 |
| 10/23/2026 10:19 | 103 | 18.00 |
| 10/23/2026 10:19 | 327 | 18.00 |
| 10/23/2026 10:19 | 295 | 18.00 |
| 10/23/2026 10:19 | 434 | 18.00 |
| 10/23/2026 10:19 | 134 | 18.00 |
| 10/23/2026 10:19 | 273 | 18.00 |
| 10/23/2026 10:19 | 166 | 18.00 |
| 10/23/2026 10:19 | 273 | 18.00 |
| 10/23/2026 10:19 | 166 | 18.00 |
| 10/23/2026 10:19 | 27 | 18.00 |
| 10/23/2026 10:19 | 300 | 18.00 |
| 10/23/2026 10:19 | 300 | 18.00 |
| 10/23/2026 10:19 | 300 | 18.00 |
| 10/23/2026 10:19 | 300 | 18.00 |
| 10/23/2026 10:19 | 300 | 18.00 |
| 10/23/2026 10:19 | 300 | 18.00 |
| 10/23/2026 10:19 | 300 | 18.00 |
| 10/23/2026 10:19 | 108 | 18.00 |
| 10/23/2026 10:19 | 192 | 18.00 |
| 10/23/2026 10:19 | 300 | 18.00 |
| 10/23/2026 10:19 | 300 | 18.00 |
| 10/23/2026 10:19 | 300 | 18.00 |
| 10/23/2026 10:19 | 300 | 18.00 |
| 10/23/2026 10:19 | 114 | 18.00 |
| 10/23/2026 10:19 | 300 | 18.00 |
| 10/23/2026 10:19 | 300 | 18.00 |
| 10/23/2026 10:19 | 259 | 18.00 |
| 10/23/2026 10:19 | 80 | 18.00 |
| 10/23/2026 10:19 | 190 | 18.00 |
| 10/23/2026 10:19 | 71 | 18.00 |
| 10/23/2026 10:19 | 62 | 18.01 |
| 10/23/2026 10:18 | 161 | 18.02 |
| 10/23/2026 10:17 | 161 | 18.02 |
| 10/23/2026 10:17 | 50 | 18.02 |
| 10/23/2026 10:15 | 130 | 18.02 |
| 10/23/2026 10:15 | 146 | 18.01 |
| 10/23/2026 10:14 | 297 | 17.99 |
| 10/23/2026 10:14 | 75 | 17.99 |
| 10/23/2026 10:13 | 62 | 17.99 |
| 10/23/2026 10:13 | 93 | 17.99 |
| 10/23/2026 10:13 | 102 | 18.00 |
| 10/23/2026 10:13 | 62 | 18.01 |
| 10/23/2026 10:13 | 97 | 18.01 |
| 10/23/2026 10:13 | 509 | 18.01 |
| 10/23/2026 10:13 | 436 | 18.01 |
| 10/23/2026 10:12 | 93 | 18.02 |
| 10/23/2026 10:12 | 62 | 18.02 |
| 10/23/2026 10:11 | 62 | 18.02 |
| 10/23/2026 10:11 | 750 | 18.02 |
| 10/23/2026 10:11 | 750 | 18.02 |
| 10/23/2026 10:11 | 387 | 18.01 |
| 10/23/2026 10:11 | 47 | 18.00 |
| 10/23/2026 10:11 | 1000 | 18.00 |
| 10/23/2026 10:11 | 287 | 18.00 |
| 10/23/2026 10:11 | 713 | 18.00 |
| 10/23/2026 10:10 | 871 | 18.00 |
| 10/23/2026 10:10 | 467 | 18.00 |
| 10/23/2026 10:10 | 524 | 18.00 |
| 10/23/2026 10:10 | 138 | 18.00 |
| 10/23/2026 10:10 | 138 | 18.00 |
| 10/23/2026 10:10 | 267 | 18.00 |
| 10/23/2026 10:10 | 733 | 18.00 |
| 10/23/2026 10:10 | 153 | 18.00 |
| 10/23/2026 10:10 | 62 | 17.99 |
| 10/23/2026 10:10 | 153 | 17.99 |
| 10/23/2026 10:09 | 453 | 18.00 |
| 10/23/2026 10:09 | 153 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 170 | 18.00 |
| 10/23/2026 10:09 | 430 | 18.00 |
| 10/23/2026 10:09 | 130 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 190 | 18.00 |
| 10/23/2026 10:09 | 291 | 18.00 |
| 10/23/2026 10:09 | 119 | 18.00 |
| 10/23/2026 10:09 | 119 | 18.00 |
| 10/23/2026 10:09 | 149 | 18.00 |
| 10/23/2026 10:09 | 267 | 18.00 |
| 10/23/2026 10:09 | 166 | 18.00 |
| 10/23/2026 10:09 | 166 | 18.00 |
| 10/23/2026 10:09 | 273 | 18.00 |
| 10/23/2026 10:09 | 60 | 18.00 |
| 10/23/2026 10:09 | 60 | 18.00 |
| 10/23/2026 10:09 | 89 | 18.00 |
| 10/23/2026 10:09 | 151 | 18.00 |
| 10/23/2026 10:09 | 151 | 18.00 |
| 10/23/2026 10:09 | 149 | 18.00 |
| 10/23/2026 10:09 | 291 | 18.00 |
| 10/23/2026 10:09 | 909 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 1 | 18.00 |
| 10/23/2026 10:09 | 299 | 18.00 |
| 10/23/2026 10:09 | 211 | 18.00 |
| 10/23/2026 10:09 | 389 | 18.00 |
| 10/23/2026 10:09 | 29 | 18.00 |
| 10/23/2026 10:09 | 570 | 18.00 |
| 10/23/2026 10:09 | 301 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 88 | 18.00 |
| 10/23/2026 10:09 | 301 | 18.00 |
| 10/23/2026 10:09 | 1 | 18.00 |
| 10/23/2026 10:09 | 180 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 31 | 18.00 |
| 10/23/2026 10:09 | 299 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 172 | 18.00 |
| 10/23/2026 10:09 | 878 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 600 | 18.00 |
| 10/23/2026 10:09 | 450 | 18.00 |
| 10/23/2026 10:09 | 62 | 18.00 |
| 10/23/2026 10:08 | 177 | 17.99 |
| 10/23/2026 10:07 | 151 | 18.00 |
| 10/23/2026 10:07 | 63 | 18.00 |
| 10/23/2026 10:07 | 89 | 18.00 |
| 10/23/2026 10:07 | 300 | 18.00 |
| 10/23/2026 10:07 | 154 | 17.99 |
| 10/23/2026 10:07 | 154 | 17.99 |
| 10/23/2026 10:05 | 193 | 17.98 |
| 10/23/2026 10:03 | 177 | 17.99 |
| 10/23/2026 10:03 | 4 | 17.99 |
| 10/23/2026 10:01 | 110 | 17.97 |
| 10/23/2026 10:01 | 165 | 17.96 |
| 10/23/2026 10:01 | 62 | 17.96 |
| 10/23/2026 10:01 | 188 | 17.96 |
| 10/23/2026 10:01 | 39 | 17.96 |
| 10/23/2026 10:01 | 297 | 17.95 |
| 10/23/2026 10:00 | 171 | 17.95 |
| 10/23/2026 10:00 | 275 | 17.95 |
| 10/23/2026 10:00 | 62 | 17.95 |
| 10/23/2026 10:00 | 107 | 17.94 |
| 10/23/2026 09:58 | 15 | 17.96 |
| 10/23/2026 09:57 | 15 | 17.97 |
| 10/23/2026 09:57 | 18 | 17.97 |
| 10/23/2026 09:57 | 46 | 17.97 |
| 10/23/2026 09:55 | 159 | 17.99 |
| 10/23/2026 09:55 | 125 | 17.99 |
| 10/23/2026 09:55 | 18 | 17.99 |
| 10/23/2026 09:54 | 300 | 18.00 |
| 10/23/2026 09:54 | 325 | 18.00 |
| 10/23/2026 09:54 | 113 | 18.00 |
| 10/23/2026 09:54 | 140 | 18.00 |
| 10/23/2026 09:54 | 114 | 18.01 |
| 10/23/2026 09:54 | 78 | 18.01 |
| 10/23/2026 09:54 | 118 | 18.01 |
| 10/23/2026 09:54 | 216 | 18.01 |
| 10/23/2026 09:54 | 627 | 17.99 |
| 10/23/2026 09:54 | 151 | 17.99 |
| 10/23/2026 09:54 | 498 | 17.99 |
| 10/23/2026 09:54 | 228 | 17.99 |
| 10/23/2026 09:54 | 143 | 17.99 |
| 10/23/2026 09:54 | 335 | 17.99 |
| 10/23/2026 09:54 | 46 | 17.99 |
| 10/23/2026 09:54 | 615 | 17.99 |
| 10/23/2026 09:54 | 334 | 18.00 |
| 10/23/2026 09:54 | 111 | 18.00 |
| 10/23/2026 09:54 | 46 | 18.00 |
| 10/23/2026 09:54 | 46 | 18.00 |
| 10/23/2026 09:52 | 62 | 18.01 |
| 10/23/2026 09:51 | 100 | 18.01 |
| 10/23/2026 09:50 | 239 | 18.03 |
| 10/23/2026 09:50 | 55 | 18.03 |
| 10/23/2026 09:50 | 62 | 18.03 |
| 10/23/2026 09:50 | 168 | 18.03 |
| 10/23/2026 09:50 | 128 | 18.03 |
| 10/23/2026 09:50 | 155 | 18.03 |
| 10/23/2026 09:50 | 31 | 18.03 |
| 10/23/2026 09:50 | 121 | 18.02 |
| 10/23/2026 09:50 | 160 | 18.02 |
| 10/23/2026 09:50 | 65 | 18.02 |
| 10/23/2026 09:50 | 122 | 18.01 |
| 10/23/2026 09:50 | 61 | 18.02 |
| 10/23/2026 09:50 | 114 | 18.02 |
| 10/23/2026 09:50 | 57 | 18.03 |
| 10/23/2026 09:50 | 109 | 18.03 |
| 10/23/2026 09:49 | 346 | 18.04 |
| 10/23/2026 09:49 | 28 | 18.03 |
| 10/23/2026 09:49 | 372 | 18.04 |
| 10/23/2026 09:49 | 267 | 18.03 |
| 10/23/2026 09:49 | 304 | 18.04 |
| 10/23/2026 09:49 | 233 | 18.04 |
| 10/23/2026 09:49 | 119 | 18.03 |
| 10/23/2026 09:49 | 127 | 18.03 |
| 10/23/2026 09:49 | 288 | 18.03 |
| 10/23/2026 09:49 | 288 | 18.04 |
| 10/23/2026 09:49 | 138 | 18.05 |
| 10/23/2026 09:49 | 86 | 18.05 |
| 10/23/2026 09:49 | 162 | 18.05 |
| 10/23/2026 09:49 | 138 | 18.05 |
| 10/23/2026 09:49 | 214 | 18.05 |
| 10/23/2026 09:49 | 187 | 18.05 |
| 10/23/2026 09:49 | 3 | 18.05 |
| 10/23/2026 09:49 | 98 | 18.05 |
| 10/23/2026 09:49 | 3 | 18.05 |
| 10/23/2026 09:49 | 98 | 18.045 |
| 10/23/2026 09:49 | 300 | 18.05 |
| 10/23/2026 09:49 | 199 | 18.05 |
| 10/23/2026 09:49 | 199 | 18.05 |
| 10/23/2026 09:49 | 288 | 18.05 |
| 10/23/2026 09:49 | 493 | 18.05 |
| 10/23/2026 09:49 | 151 | 18.05 |
| 10/23/2026 09:49 | 803 | 18.05 |
| 10/23/2026 09:49 | 61 | 18.06 |
| 10/23/2026 09:49 | 117 | 18.06 |
| 10/23/2026 09:49 | 288 | 18.06 |
| 10/23/2026 09:48 | 15 | 18.07 |
| 10/23/2026 09:48 | 342 | 18.08 |
| 10/23/2026 09:48 | 61 | 18.08 |
| 10/23/2026 09:48 | 222 | 18.08 |
| 10/23/2026 09:48 | 164 | 18.09 |
| 10/23/2026 09:48 | 61 | 18.09 |
| 10/23/2026 09:48 | 157 | 18.09 |
| 10/23/2026 09:47 | 147 | 18.08 |
| 10/23/2026 09:47 | 360 | 18.07 |
| 10/23/2026 09:47 | 161 | 18.07 |
| 10/23/2026 09:45 | 180 | 18.07 |
| 10/23/2026 09:45 | 75 | 18.07 |
| 10/23/2026 09:45 | 100 | 18.07 |
| 10/23/2026 09:45 | 61 | 18.07 |
| 10/23/2026 09:45 | 199 | 18.07 |
| 10/23/2026 09:45 | 61 | 18.07 |
| 10/23/2026 09:45 | 111 | 18.07 |
| 10/23/2026 09:45 | 450 | 18.07 |
| 10/23/2026 09:45 | 129 | 18.08 |
| 10/23/2026 09:45 | 116 | 18.08 |
| 10/23/2026 09:44 | 290 | 18.08 |
| 10/23/2026 09:44 | 290 | 18.08 |
| 10/23/2026 09:44 | 1166 | 18.08 |
| 10/23/2026 09:44 | 334 | 18.08 |
| 10/23/2026 09:43 | 749 | 18.08 |
| 10/23/2026 09:43 | 749 | 18.09 |
| 10/23/2026 09:43 | 62 | 18.09 |
| 10/23/2026 09:42 | 10 | 18.09 |
| 10/23/2026 09:42 | 110 | 18.10 |
| 10/23/2026 09:41 | 61 | 18.09 |
| 10/23/2026 09:41 | 737 | 18.09 |
| 10/23/2026 09:40 | 13 | 18.09 |
| 10/23/2026 09:40 | 61 | 18.10 |
| 10/23/2026 09:40 | 241 | 18.10 |
| 10/23/2026 09:40 | 190 | 18.11 |
| 10/23/2026 09:40 | 89 | 18.11 |
| 10/23/2026 09:39 | 488 | 18.12 |
| 10/23/2026 09:39 | 171 | 18.13 |
| 10/23/2026 09:39 | 190 | 18.13 |
| 10/23/2026 09:39 | 171 | 18.13 |
| 10/23/2026 09:39 | 171 | 18.13 |
| 10/23/2026 09:39 | 696 | 18.13 |
| 10/23/2026 09:39 | 355 | 18.13 |
| 10/23/2026 09:39 | 171 | 18.14 |
| 10/23/2026 09:39 | 192 | 18.14 |
| 10/23/2026 09:39 | 154 | 18.14 |
| 10/23/2026 09:39 | 271 | 18.14 |
| 10/23/2026 09:39 | 750 | 18.14 |
| 10/23/2026 09:39 | 153 | 18.14 |
| 10/23/2026 09:39 | 750 | 18.13 |
| 10/23/2026 09:39 | 750 | 18.13 |
| 10/23/2026 09:39 | 190 | 18.13 |
| 10/23/2026 09:39 | 153 | 18.13 |
| 10/23/2026 09:39 | 61 | 18.12 |
| 10/23/2026 09:39 | 153 | 18.12 |
| 10/23/2026 09:39 | 40 | 18.11 |
| 10/23/2026 09:39 | 750 | 18.11 |
| 10/23/2026 09:39 | 100 | 18.10 |
| 10/23/2026 09:39 | 300 | 18.10 |
| 10/23/2026 09:39 | 300 | 18.10 |
| 10/23/2026 09:39 | 300 | 18.10 |
| 10/23/2026 09:39 | 300 | 18.10 |
| 10/23/2026 09:39 | 300 | 18.10 |
| 10/23/2026 09:39 | 291 | 18.10 |
| 10/23/2026 09:39 | 9 | 18.10 |
| 10/23/2026 09:39 | 300 | 18.10 |
| 10/23/2026 09:39 | 300 | 18.10 |
| 10/23/2026 09:39 | 239 | 18.10 |
| 10/23/2026 09:38 | 300 | 18.10 |
| 10/23/2026 09:38 | 361 | 18.10 |
| 10/23/2026 09:38 | 61 | 18.10 |
| 10/23/2026 09:38 | 300 | 18.10 |
| 10/23/2026 09:38 | 239 | 18.10 |
| 10/23/2026 09:38 | 6 | 18.10 |
| 10/23/2026 09:38 | 4 | 18.11 |
| 10/23/2026 09:38 | 4 | 18.11 |
| 10/23/2026 09:38 | 367 | 18.13 |
| 10/23/2026 09:38 | 61 | 18.12 |
| 10/23/2026 09:38 | 151 | 18.12 |
| 10/23/2026 09:38 | 157 | 18.12 |
| 10/23/2026 09:38 | 1000 | 18.12 |
| 10/23/2026 09:37 | 13 | 18.11 |
| 10/23/2026 09:37 | 737 | 18.11 |
| 10/23/2026 09:37 | 100 | 18.10 |
| 10/23/2026 09:37 | 212 | 18.10 |
| 10/23/2026 09:37 | 300 | 18.10 |
| 10/23/2026 09:37 | 308 | 18.10 |
| 10/23/2026 09:37 | 88 | 18.10 |
| 10/23/2026 09:37 | 546 | 18.10 |
| 10/23/2026 09:37 | 134 | 18.10 |
| 10/23/2026 09:37 | 180 | 18.10 |
| 10/23/2026 09:37 | 166 | 18.10 |
| 10/23/2026 09:37 | 166 | 18.10 |
| 10/23/2026 09:37 | 160 | 18.10 |
| 10/23/2026 09:37 | 140 | 18.10 |
| 10/23/2026 09:37 | 300 | 18.10 |
| 10/23/2026 09:37 | 300 | 18.10 |
| 10/23/2026 09:37 | 300 | 18.10 |
| 10/23/2026 09:37 | 300 | 18.10 |
| 10/23/2026 09:37 | 300 | 18.10 |
| 10/23/2026 09:37 | 300 | 18.10 |
| 10/23/2026 09:37 | 300 | 18.10 |
| 10/23/2026 09:37 | 300 | 18.10 |
| 10/23/2026 09:37 | 300 | 18.10 |
| 10/23/2026 09:37 | 140 | 18.10 |
| 10/23/2026 09:37 | 264 | 18.10 |
| 10/23/2026 09:37 | 750 | 18.10 |
| 10/23/2026 09:37 | 750 | 18.10 |
| 10/23/2026 09:37 | 114 | 18.09 |
| 10/23/2026 09:37 | 61 | 18.09 |
| 10/23/2026 09:37 | 151 | 18.09 |
| 10/23/2026 09:37 | 190 | 18.09 |
| 10/23/2026 09:37 | 362 | 18.09 |
| 10/23/2026 09:37 | 60 | 18.09 |
| 10/23/2026 09:37 | 109 | 18.08 |
| 10/23/2026 09:37 | 101 | 18.08 |
| 10/23/2026 09:37 | 61 | 18.08 |
| 10/23/2026 09:37 | 750 | 18.08 |
| 10/23/2026 09:36 | 20 | 18.09 |
| 10/23/2026 09:36 | 646 | 18.09 |
| 10/23/2026 09:36 | 334 | 18.09 |
| 10/23/2026 09:35 | 94 | 18.09 |
| 10/23/2026 09:35 | 11 | 18.09 |
| 10/23/2026 09:35 | 605 | 18.09 |
| 10/23/2026 09:35 | 490 | 18.09 |
| 10/23/2026 09:34 | 150 | 18.10 |
| 10/23/2026 09:34 | 196 | 18.10 |
| 10/23/2026 09:34 | 150 | 18.10 |
| 10/23/2026 09:34 | 196 | 18.10 |
| 10/23/2026 09:34 | 300 | 18.10 |
| 10/23/2026 09:34 | 704 | 18.10 |
| 10/23/2026 09:34 | 294 | 18.10 |
| 10/23/2026 09:34 | 410 | 18.10 |
| 10/23/2026 09:34 | 196 | 18.10 |
| 10/23/2026 09:34 | 104 | 18.10 |
| 10/23/2026 09:34 | 230 | 18.10 |
| 10/23/2026 09:34 | 70 | 18.10 |
| 10/23/2026 09:34 | 190 | 18.10 |
| 10/23/2026 09:34 | 150 | 18.10 |
| 10/23/2026 09:34 | 150 | 18.10 |
| 10/23/2026 09:34 | 300 | 18.10 |
| 10/23/2026 09:34 | 190 | 18.10 |
| 10/23/2026 09:34 | 300 | 18.10 |
| 10/23/2026 09:34 | 300 | 18.10 |
| 10/23/2026 09:34 | 190 | 18.10 |
| 10/23/2026 09:34 | 110 | 18.10 |
| 10/23/2026 09:34 | 4 | 18.10 |
| 10/23/2026 09:33 | 750 | 18.11 |
| 10/23/2026 09:33 | 750 | 18.10 |
| 10/23/2026 09:33 | 61 | 18.09 |
| 10/23/2026 09:33 | 750 | 18.09 |
| 10/23/2026 09:33 | 156 | 18.09 |
| 10/23/2026 09:33 | 49 | 18.08 |
| 10/23/2026 09:33 | 449 | 18.08 |
| 10/23/2026 09:33 | 252 | 18.08 |
| 10/23/2026 09:33 | 176 | 18.08 |
| 10/23/2026 09:33 | 120 | 18.08 |
| 10/23/2026 09:32 | 61 | 18.07 |
| 10/23/2026 09:31 | 126 | 18.07 |
| 10/23/2026 09:31 | 200 | 18.07 |
| 10/23/2026 09:31 | 750 | 18.06 |
| 10/23/2026 09:31 | 750 | 18.07 |
| 10/23/2026 09:31 | 187 | 18.08 |
| 10/23/2026 09:31 | 373 | 18.08 |
| 10/23/2026 09:31 | 254 | 18.09 |
| 10/23/2026 09:31 | 182 | 18.09 |
| 10/23/2026 09:31 | 165 | 18.09 |
| 10/23/2026 09:31 | 61 | 18.09 |
| 10/23/2026 09:31 | 210 | 18.09 |
| 10/23/2026 09:31 | 193 | 18.10 |
| 10/23/2026 09:31 | 187 | 18.10 |
| 10/23/2026 09:31 | 30 | 18.11 |
| 10/23/2026 09:30 | 163 | 18.11 |
| 10/23/2026 09:30 | 470 | 18.11 |
| 10/23/2026 09:30 | 750 | 18.10 |
| 10/23/2026 09:30 | 140 | 18.10 |
| 10/23/2026 09:30 | 190 | 18.09 |
| 10/23/2026 09:30 | 94 | 18.09 |
| 10/23/2026 09:30 | 61 | 18.09 |
| 10/23/2026 09:30 | 232 | 18.09 |
| 10/23/2026 09:30 | 750 | 18.09 |
| 10/23/2026 09:28 | 195 | 18.06 |
| 10/23/2026 09:28 | 344 | 18.06 |
| 10/23/2026 09:28 | 471 | 18.07 |
| 10/23/2026 09:28 | 615 | 18.07 |
| 10/23/2026 09:28 | 335 | 18.07 |
| 10/23/2026 09:28 | 113 | 18.08 |
| 10/23/2026 09:28 | 195 | 18.09 |
| 10/23/2026 09:27 | 300 | 18.09 |
| 10/23/2026 09:27 | 750 | 18.08 |
| 10/23/2026 09:27 | 61 | 18.07 |
| 10/23/2026 09:27 | 750 | 18.07 |
| 10/23/2026 09:27 | 314 | 18.06 |
| 10/23/2026 09:27 | 61 | 18.05 |
| 10/23/2026 09:27 | 190 | 18.05 |
| 10/23/2026 09:27 | 140 | 18.05 |
| 10/23/2026 09:26 | 85 | 18.04 |
| 10/23/2026 09:26 | 750 | 18.04 |
| 10/23/2026 09:26 | 5 | 18.03 |
| 10/23/2026 09:26 | 25 | 18.03 |
| 10/23/2026 09:26 | 31 | 18.03 |
| 10/23/2026 09:26 | 750 | 18.02 |
| 10/23/2026 09:26 | 63 | 18.02 |
| 10/23/2026 09:24 | 62 | 18.02 |
| 10/23/2026 09:23 | 62 | 18.01 |
| 10/23/2026 09:23 | 165 | 18.01 |
| 10/23/2026 09:23 | 750 | 18.01 |
| 10/23/2026 09:23 | 750 | 18.02 |
| 10/23/2026 09:23 | 750 | 18.02 |
| 10/23/2026 09:23 | 62 | 18.03 |
| 10/23/2026 09:22 | 750 | 18.02 |
| 10/23/2026 09:22 | 62 | 18.01 |
| 10/23/2026 09:22 | 750 | 18.01 |
| 10/23/2026 09:21 | 130 | 18.00 |
| 10/23/2026 09:20 | 62 | 17.99 |
| 10/23/2026 09:20 | 750 | 17.99 |
| 10/23/2026 09:20 | 44 | 17.98 |
| 10/23/2026 09:20 | 146 | 17.98 |
| 10/23/2026 09:20 | 183 | 17.98 |
| 10/23/2026 09:20 | 750 | 17.97 |
| 10/23/2026 09:20 | 62 | 17.97 |
| 10/23/2026 09:20 | 190 | 17.98 |
| 10/23/2026 09:20 | 190 | 17.98 |
| 10/23/2026 09:19 | 190 | 17.97 |
| 10/23/2026 09:19 | 170 | 17.97 |
| 10/23/2026 09:18 | 146 | 17.97 |
| 10/23/2026 09:18 | 161 | 17.97 |
| 10/23/2026 09:18 | 750 | 17.97 |
| 10/23/2026 09:18 | 62 | 17.97 |
| 10/23/2026 09:18 | 218 | 17.97 |
| 10/23/2026 09:16 | 262 | 17.96 |
| 10/23/2026 09:16 | 165 | 17.96 |
| 10/23/2026 09:16 | 750 | 17.96 |
| 10/23/2026 09:16 | 190 | 17.96 |
| 10/23/2026 09:16 | 62 | 17.96 |
| 10/23/2026 09:16 | 750 | 17.94 |
| 10/23/2026 09:16 | 62 | 17.93 |
| 10/23/2026 09:12 | 251 | 17.93 |
| 10/23/2026 09:12 | 190 | 17.93 |
| 10/23/2026 09:12 | 152 | 17.93 |
| 10/23/2026 09:12 | 156 | 17.92 |
| 10/23/2026 09:12 | 63 | 17.92 |
| 10/23/2026 09:12 | 750 | 17.92 |
| 10/23/2026 09:12 | 95 | 17.92 |
| 10/23/2026 09:11 | 150 | 17.90 |
| 10/23/2026 09:11 | 155 | 17.90 |
| 10/23/2026 09:11 | 62 | 17.90 |
| 10/23/2026 09:11 | 4 | 17.90 |
| 10/23/2026 09:11 | 186 | 17.90 |
| 10/23/2026 09:11 | 146 | 17.90 |
| 10/23/2026 09:10 | 298 | 17.88 |
| 10/23/2026 09:10 | 1 | 17.88 |
| 10/23/2026 09:10 | 130 | 17.88 |
| 10/23/2026 09:09 | 750 | 17.91 |
| 10/23/2026 09:09 | 62 | 17.91 |
| 10/23/2026 09:09 | 157 | 17.91 |
| 10/23/2026 09:09 | 67 | 17.91 |
| 10/23/2026 09:09 | 190 | 17.91 |
| 10/23/2026 09:09 | 130 | 17.91 |
| 10/23/2026 09:09 | 66 | 17.92 |
| 10/23/2026 09:09 | 190 | 17.92 |
| 10/23/2026 09:09 | 67 | 17.95 |
| 10/23/2026 09:09 | 829 | 17.95 |
| 10/23/2026 09:09 | 130 | 17.96 |
| 10/23/2026 09:09 | 63 | 17.96 |
| 10/23/2026 09:09 | 750 | 17.96 |
| 10/23/2026 09:08 | 65 | 17.97 |
| 10/23/2026 09:08 | 67 | 17.97 |
| 10/23/2026 09:08 | 62 | 17.98 |
| 10/23/2026 09:08 | 750 | 17.98 |
| 10/23/2026 09:08 | 130 | 17.98 |
| 10/23/2026 09:07 | 750 | 17.99 |
| 10/23/2026 09:07 | 62 | 17.99 |
| 10/23/2026 09:07 | 130 | 18.00 |
| 10/23/2026 09:07 | 130 | 18.00 |
| 10/23/2026 09:07 | 135 | 18.02 |
| 10/23/2026 09:07 | 750 | 18.03 |
| 10/23/2026 09:07 | 110 | 18.03 |
| 10/23/2026 09:07 | 61 | 18.03 |
| 10/23/2026 09:07 | 130 | 18.04 |
| 10/23/2026 09:07 | 130 | 18.04 |
| 10/23/2026 09:06 | 39 | 18.04 |
| 10/23/2026 09:06 | 254 | 18.04 |
| 10/23/2026 09:06 | 601 | 18.04 |
| 10/23/2026 09:06 | 170 | 18.04 |
| 10/23/2026 09:06 | 336 | 18.04 |
| 10/23/2026 09:05 | 180 | 18.07 |
| 10/23/2026 09:05 | 84 | 18.09 |
| 10/23/2026 09:05 | 157 | 18.08 |
| 10/23/2026 09:05 | 249 | 18.08 |
| 10/23/2026 09:05 | 78 | 18.08 |
| 10/23/2026 09:05 | 61 | 18.07 |
| 10/23/2026 09:05 | 180 | 18.06 |
| 10/23/2026 09:05 | 180 | 18.06 |
| 10/23/2026 09:05 | 180 | 18.07 |
| 10/23/2026 09:05 | 100 | 18.08 |
| 10/23/2026 09:05 | 477 | 18.07 |
| 10/23/2026 09:05 | 477 | 18.06 |
| 10/23/2026 09:05 | 150 | 18.06 |
| 10/23/2026 09:05 | 750 | 18.06 |
| 10/23/2026 09:05 | 61 | 18.05 |
| 10/23/2026 09:05 | 190 | 18.05 |
| 10/23/2026 09:04 | 30 | 18.05 |
| 10/23/2026 09:04 | 441 | 18.03 |
| 10/23/2026 09:04 | 750 | 18.02 |
| 10/23/2026 09:04 | 750 | 18.02 |
| 10/23/2026 09:04 | 88 | 18.00 |
| 10/23/2026 09:04 | 190 | 18.00 |
| 10/23/2026 09:04 | 473 | 18.01 |
| 10/23/2026 09:04 | 298 | 18.00 |
| 10/23/2026 09:04 | 299 | 18.00 |
| 10/23/2026 09:04 | 475 | 18.00 |
| 10/23/2026 09:04 | 299 | 18.00 |
| 10/23/2026 09:04 | 30 | 18.00 |
| 10/23/2026 09:04 | 299 | 18.00 |
| 10/23/2026 09:04 | 175 | 18.00 |
| 10/23/2026 09:04 | 124 | 18.00 |
| 10/23/2026 09:04 | 134 | 18.00 |
| 10/23/2026 09:03 | 322 | 18.00 |
| 10/23/2026 09:03 | 166 | 18.00 |
| 10/23/2026 09:03 | 273 | 18.00 |
| 10/23/2026 09:03 | 166 | 18.00 |
| 10/23/2026 09:03 | 139 | 18.00 |
| 10/23/2026 09:03 | 289 | 18.00 |
| 10/23/2026 09:03 | 284 | 18.00 |
| 10/23/2026 09:03 | 257 | 18.00 |
| 10/23/2026 09:03 | 788 | 18.00 |
| 10/23/2026 09:03 | 166 | 18.00 |
| 10/23/2026 09:03 | 166 | 18.00 |
| 10/23/2026 09:03 | 750 | 18.00 |
| 10/23/2026 09:03 | 750 | 18.00 |
| 10/23/2026 09:03 | 299 | 18.00 |
| 10/23/2026 09:03 | 874 | 17.99 |
| 10/23/2026 09:03 | 750 | 17.99 |
| 10/23/2026 09:03 | 124 | 17.99 |
| 10/23/2026 09:03 | 72 | 17.99 |
| 10/23/2026 09:03 | 180 | 17.98 |
| 10/23/2026 09:03 | 180 | 17.99 |
| 10/23/2026 09:03 | 220 | 18.00 |
| 10/23/2026 09:03 | 403 | 18.00 |
| 10/23/2026 09:03 | 578 | 18.00 |
| 10/23/2026 09:03 | 300 | 18.00 |
| 10/23/2026 09:03 | 300 | 18.00 |
| 10/23/2026 09:03 | 300 | 18.00 |
| 10/23/2026 09:03 | 300 | 18.00 |
| 10/23/2026 09:03 | 300 | 18.00 |
| 10/23/2026 09:03 | 300 | 18.00 |
| 10/23/2026 09:03 | 300 | 18.00 |
| 10/23/2026 09:03 | 300 | 18.00 |
| 10/23/2026 09:03 | 91 | 18.00 |
| 10/23/2026 09:03 | 300 | 18.00 |
| 10/23/2026 09:03 | 477 | 18.00 |
| 10/23/2026 09:03 | 123 | 18.00 |
| 10/23/2026 09:03 | 1200 | 18.00 |
| 10/23/2026 09:03 | 166 | 18.00 |
| 10/23/2026 09:03 | 166 | 18.00 |
| 10/23/2026 09:03 | 264 | 18.00 |
| 10/23/2026 09:03 | 204 | 18.00 |
| 10/23/2026 09:03 | 300 | 18.00 |
| 10/23/2026 09:03 | 1809 | 18.00 |
| 10/23/2026 09:03 | 300 | 18.00 |
| 10/23/2026 09:03 | 300 | 18.00 |
| 10/23/2026 09:03 | 300 | 18.00 |
| 10/23/2026 09:03 | 300 | 18.00 |
| 10/23/2026 09:03 | 300 | 18.00 |
| 10/23/2026 09:03 | 300 | 18.00 |
| 10/23/2026 09:03 | 300 | 18.00 |
| 10/23/2026 09:03 | 300 | 18.00 |
| 10/23/2026 09:03 | 39 | 18.00 |
| 10/23/2026 09:03 | 261 | 18.00 |
| 10/23/2026 09:03 | 177 | 18.00 |
| 10/23/2026 09:03 | 45 | 18.00 |
| 10/23/2026 09:03 | 255 | 18.00 |
| 10/23/2026 09:03 | 1023 | 18.00 |
| 10/23/2026 09:03 | 750 | 18.00 |
| 10/23/2026 09:03 | 273 | 18.00 |
| 10/23/2026 09:03 | 300 | 18.00 |
| 10/23/2026 09:03 | 275 | 17.99 |
| 10/23/2026 09:03 | 750 | 17.99 |
| 10/23/2026 09:02 | 154 | 17.97 |
| 10/23/2026 09:02 | 52 | 17.96 |
| 10/23/2026 09:02 | 218 | 17.96 |
| 10/23/2026 09:01 | 124 | 17.95 |
| 10/23/2026 09:01 | 97 | 17.94 |
| 10/23/2026 09:01 | 112 | 17.94 |
| 10/23/2026 09:01 | 750 | 17.95 |
| 10/23/2026 09:01 | 233 | 17.95 |
| 10/23/2026 09:01 | 750 | 17.96 |
| 10/23/2026 09:01 | 750 | 17.97 |
| 10/23/2026 09:01 | 131 | 17.98 |
| 10/23/2026 09:01 | 750 | 17.98 |
| 10/23/2026 09:01 | 131 | 17.99 |
| 10/23/2026 09:01 | 131 | 17.99 |
| 10/23/2026 09:01 | 290 | 17.99 |
| 10/23/2026 09:01 | 300 | 18.00 |
| 10/23/2026 09:01 | 300 | 18.00 |
| 10/23/2026 09:01 | 41 | 18.00 |
| 10/23/2026 09:01 | 10 | 18.00 |
| 10/23/2026 09:01 | 290 | 18.00 |
| 10/23/2026 09:01 | 231 | 18.03 |
| 10/23/2026 09:01 | 159 | 18.01 |
| 10/23/2026 09:01 | 150 | 18.01 |
| 10/23/2026 09:00 | 500 | 18.00 |
| 10/23/2026 09:00 | 4656 | 18.00 |
| 10/23/2026 09:00 | 99 | 18.00 |
| 10/23/2026 09:00 | 245 | 18.00 |
| 10/23/2026 09:00 | 89 | 18.00 |
| 10/23/2026 09:00 | 89 | 18.00 |
| 10/23/2026 09:00 | 90 | 18.00 |
| 10/23/2026 09:00 | 42 | 18.00 |
| 10/23/2026 09:00 | 33 | 18.00 |
| 10/23/2026 09:00 | 15 | 18.00 |
| 10/23/2026 09:00 | 2 | 18.00 |
| 10/23/2026 09:00 | 2 | 18.00 |
| 10/23/2026 09:00 | 9 | 18.00 |
| 10/23/2026 09:00 | 8 | 18.00 |
| 10/23/2026 09:00 | 5 | 18.00 |
| 10/23/2026 09:00 | 8 | 18.00 |
| 10/23/2026 09:00 | 2 | 18.00 |
| 10/23/2026 09:00 | 4 | 18.00 |
| 10/23/2026 09:00 | 1 | 18.00 |
| 10/23/2026 09:00 | 11 | 18.00 |
| 10/23/2026 09:00 | 14 | 18.00 |
| 10/23/2026 09:00 | 6 | 18.00 |
| 10/23/2026 09:00 | 2 | 18.00 |
| 10/23/2026 09:00 | 1 | 18.00 |
| 10/23/2026 09:00 | 2 | 18.00 |
| 10/23/2026 09:00 | 4 | 18.00 |
| 10/23/2026 09:00 | 2 | 18.00 |
| 10/23/2026 09:00 | 50 | 18.00 |
| 10/23/2026 09:00 | 19 | 18.00 |
| 10/23/2026 09:00 | 42 | 18.00 |
| 10/23/2026 09:00 | 3 | 18.00 |
| 10/23/2026 09:00 | 3 | 18.00 |