Fluidra Br
FDR
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.07.2026 - 17:35:25
Geld
03.07.2026 - 17:45:00
Geld
Volumen 		Brief
03.07.2026 - 17:45:00
Brief
Volumen
20.18
+0.06 ( +0.30% )
20.18
770
20.20
474
Mehr Informationen
Analyse von TheScreener
03.07.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/03/2026 17:35 230 20.18
07/03/2026 17:35 446 20.18
07/03/2026 17:35 3 20.18
07/03/2026 17:35 120 20.18
07/03/2026 17:35 542 20.18
07/03/2026 17:35 302 20.18
07/03/2026 17:35 733 20.18
07/03/2026 17:35 243 20.18
07/03/2026 17:35 571 20.18
07/03/2026 17:35 350 20.18
07/03/2026 17:35 1386 20.18
07/03/2026 17:35 477 20.18
07/03/2026 17:35 64 20.18
07/03/2026 17:35 533 20.18
07/03/2026 17:35 78 20.18
07/03/2026 17:35 676 20.18
07/03/2026 17:35 577 20.18
07/03/2026 17:35 253 20.18
07/03/2026 17:35 2297 20.18
07/03/2026 17:35 404 20.18
07/03/2026 17:35 676 20.18
07/03/2026 17:35 356 20.18
07/03/2026 17:35 1885 20.18
07/03/2026 17:35 587 20.18
07/03/2026 17:35 409 20.18
07/03/2026 17:35 116 20.18
07/03/2026 17:35 78 20.18
07/03/2026 17:35 142 20.18
07/03/2026 17:35 1056 20.18
07/03/2026 17:35 662 20.18
07/03/2026 17:35 772 20.18
07/03/2026 17:35 509 20.18
07/03/2026 17:35 116 20.18
07/03/2026 17:35 1558 20.18
07/03/2026 17:35 167 20.18
07/03/2026 17:35 116 20.18
07/03/2026 17:35 428 20.18
07/03/2026 17:35 234 20.18
07/03/2026 17:35 1000 20.18
07/03/2026 17:35 3114 20.18
07/03/2026 17:35 1587 20.18
07/03/2026 17:35 1995 20.18
07/03/2026 17:35 1351 20.18
07/03/2026 17:35 1103 20.18
07/03/2026 17:35 1702 20.18
07/03/2026 17:35 211 20.18
07/03/2026 17:35 3175 20.18
07/03/2026 17:35 1573 20.18
07/03/2026 17:35 319 20.18
07/03/2026 17:35 545 20.18
07/03/2026 17:35 2402 20.18
07/03/2026 17:35 729 20.18
07/03/2026 17:35 654 20.18
07/03/2026 17:35 19 20.18
07/03/2026 17:35 1195 20.18
07/03/2026 17:35 3308 20.18
07/03/2026 17:35 66 20.18
07/03/2026 17:35 444 20.18
07/03/2026 17:35 563 20.18
07/03/2026 17:35 400 20.18
07/03/2026 17:35 70 20.18
07/03/2026 17:35 480 20.18
07/03/2026 17:35 383 20.18
07/03/2026 17:35 460 20.18
07/03/2026 17:35 117 20.18
07/03/2026 17:35 299 20.18
07/03/2026 17:35 6 20.18
07/03/2026 17:35 567 20.18
07/03/2026 17:35 497 20.18
07/03/2026 17:35 409 20.18
07/03/2026 17:35 30 20.18
07/03/2026 17:35 542 20.18
07/03/2026 17:35 3119 20.18
07/03/2026 17:35 118 20.18
07/03/2026 17:35 529 20.18
07/03/2026 17:35 83 20.18
07/03/2026 17:35 404 20.18
07/03/2026 17:35 896 20.18
07/03/2026 17:35 83 20.18
07/03/2026 17:35 323 20.18
07/03/2026 17:35 756 20.18
07/03/2026 17:35 57 20.18
07/03/2026 17:35 4 20.18
07/03/2026 17:35 20 20.18
07/03/2026 17:35 2464 20.18
07/03/2026 17:35 603 20.18
07/03/2026 17:35 970 20.18
07/03/2026 17:35 2822 20.18
07/03/2026 17:35 212 20.18
07/03/2026 17:35 829 20.18
07/03/2026 17:35 18 20.18
07/03/2026 17:35 87 20.18
07/03/2026 17:35 84 20.18
07/03/2026 17:35 81 20.18
07/03/2026 17:35 58 20.18
07/03/2026 17:35 422 20.18
07/03/2026 17:35 11 20.18
07/03/2026 17:35 47 20.18
07/03/2026 17:35 8 20.18
07/03/2026 17:35 2 20.18
07/03/2026 17:35 9 20.18
07/03/2026 17:35 290 20.18
07/03/2026 17:35 564 20.18
07/03/2026 17:35 98 20.18
07/03/2026 17:35 89 20.18
07/03/2026 17:35 1061 20.18
07/03/2026 17:35 98 20.18
07/03/2026 17:35 74 20.18
07/03/2026 17:35 1 20.18
07/03/2026 17:35 1470 20.18
07/03/2026 17:35 284 20.18
07/03/2026 17:35 128 20.18
07/03/2026 17:35 1336 20.18
07/03/2026 17:35 990 20.18
07/03/2026 17:35 10 20.18
07/03/2026 17:35 362 20.18
07/03/2026 17:35 2137 20.18
07/03/2026 17:35 2 20.18
07/03/2026 17:35 1825 20.18
07/03/2026 17:35 620 20.18
07/03/2026 17:35 10 20.18
07/03/2026 17:35 200 20.18
07/03/2026 17:35 281 20.18
07/03/2026 17:35 610 20.18
07/03/2026 17:35 206 20.18
07/03/2026 17:29 127 20.22
07/03/2026 17:29 373 20.22
07/03/2026 17:29 144 20.20
07/03/2026 17:29 145 20.20
07/03/2026 17:29 259 20.20
07/03/2026 17:28 200 20.22
07/03/2026 17:28 100 20.22
07/03/2026 17:27 247 20.20
07/03/2026 17:27 98 20.20
07/03/2026 17:27 154 20.20
07/03/2026 17:27 277 20.20
07/03/2026 17:27 33 20.20
07/03/2026 17:27 55 20.20
07/03/2026 17:27 78 20.20
07/03/2026 17:27 750 20.20
07/03/2026 17:27 318 20.20
07/03/2026 17:27 100 20.20
07/03/2026 17:27 150 20.20
07/03/2026 17:27 192 20.20
07/03/2026 17:27 308 20.20
07/03/2026 17:27 632 20.22
07/03/2026 17:27 116 20.22
07/03/2026 17:27 673 20.22
07/03/2026 17:27 339 20.24
07/03/2026 17:27 234 20.24
07/03/2026 17:27 95 20.24
07/03/2026 17:27 1103 20.24
07/03/2026 17:26 400 20.22
07/03/2026 17:26 26 20.24
07/03/2026 17:26 174 20.24
07/03/2026 17:25 100 20.24
07/03/2026 17:23 38 20.22
07/03/2026 17:23 308 20.22
07/03/2026 17:23 50 20.24
07/03/2026 17:23 100 20.24
07/03/2026 17:22 205 20.24
07/03/2026 17:22 55 20.24
07/03/2026 17:22 100 20.26
07/03/2026 17:22 981 20.24
07/03/2026 17:17 661 20.24
07/03/2026 17:17 259 20.24
07/03/2026 17:17 318 20.24
07/03/2026 17:17 388 20.24
07/03/2026 17:17 240 20.24
07/03/2026 17:15 244 20.24
07/03/2026 17:15 55 20.24
07/03/2026 17:15 63 20.24
07/03/2026 17:15 318 20.24
07/03/2026 17:15 163 20.24
07/03/2026 17:15 898 20.24
07/03/2026 17:15 226 20.24
07/03/2026 17:15 69 20.26
07/03/2026 17:15 154 20.26
07/03/2026 17:15 30 20.26
07/03/2026 17:15 550 20.26
07/03/2026 17:15 11 20.26
07/03/2026 17:15 55 20.26
07/03/2026 17:15 163 20.26
07/03/2026 17:15 107 20.26
07/03/2026 17:15 580 20.26
07/03/2026 17:15 30 20.26
07/03/2026 17:15 247 20.26
07/03/2026 17:15 82 20.26
07/03/2026 17:12 247 20.24
07/03/2026 17:12 24 20.24
07/03/2026 17:12 592 20.24
07/03/2026 17:12 158 20.24
07/03/2026 17:12 150 20.24
07/03/2026 17:12 750 20.26
07/03/2026 17:12 1 20.26
07/03/2026 17:12 33 20.26
07/03/2026 17:12 149 20.26
07/03/2026 17:12 149 20.26
07/03/2026 17:12 271 20.26
07/03/2026 17:12 37 20.26
07/03/2026 17:10 207 20.28
07/03/2026 17:09 117 20.28
07/03/2026 17:08 231 20.28
07/03/2026 17:08 2 20.28
07/03/2026 17:08 55 20.28
07/03/2026 17:08 175 20.28
07/03/2026 17:08 9 20.28
07/03/2026 17:08 5 20.28
07/03/2026 17:08 167 20.30
07/03/2026 17:08 233 20.30
07/03/2026 17:08 561 20.28
07/03/2026 17:08 55 20.28
07/03/2026 17:08 38 20.28
07/03/2026 17:08 462 20.28
07/03/2026 17:06 898 20.30
07/03/2026 17:06 750 20.30
07/03/2026 17:06 156 20.30
07/03/2026 17:01 110 20.30
07/03/2026 17:01 231 20.30
07/03/2026 17:01 131 20.30
07/03/2026 17:01 318 20.30
07/03/2026 17:01 138 20.30
07/03/2026 17:01 750 20.30
07/03/2026 17:01 55 20.30
07/03/2026 17:01 266 20.30
07/03/2026 17:01 221 20.30
07/03/2026 17:00 370 20.28
07/03/2026 17:00 750 20.28
07/03/2026 17:00 237 20.28
07/03/2026 16:58 135 20.28
07/03/2026 16:57 131 20.28
07/03/2026 16:57 9 20.28
07/03/2026 16:57 3 20.28
07/03/2026 16:57 25 20.28
07/03/2026 16:54 30 20.28
07/03/2026 16:54 139 20.28
07/03/2026 16:54 219 20.28
07/03/2026 16:54 125 20.28
07/03/2026 16:54 131 20.30
07/03/2026 16:54 750 20.30
07/03/2026 16:54 55 20.30
07/03/2026 16:54 115 20.30
07/03/2026 16:54 318 20.30
07/03/2026 16:54 460 20.30
07/03/2026 16:54 353 20.30
07/03/2026 16:54 957 20.30
07/03/2026 16:54 395 20.30
07/03/2026 16:54 150 20.30
07/03/2026 16:54 300 20.30
07/03/2026 16:54 1 20.30
07/03/2026 16:54 29 20.30
07/03/2026 16:54 153 20.30
07/03/2026 16:54 15 20.30
07/03/2026 16:50 20 20.28
07/03/2026 16:49 719 20.28
07/03/2026 16:49 31 20.28
07/03/2026 16:49 124 20.28
07/03/2026 16:49 48 20.28
07/03/2026 16:49 60 20.28
07/03/2026 16:49 95 20.30
07/03/2026 16:44 595 20.28
07/03/2026 16:44 155 20.28
07/03/2026 16:44 54 20.28
07/03/2026 16:44 10 20.28
07/03/2026 16:42 886 20.26
07/03/2026 16:42 225 20.26
07/03/2026 16:37 500 20.28
07/03/2026 16:37 170 20.28
07/03/2026 16:37 62 20.28
07/03/2026 16:37 9 20.28
07/03/2026 16:37 550 20.28
07/03/2026 16:36 29 20.28
07/03/2026 16:36 30 20.28
07/03/2026 16:35 200 20.26
07/03/2026 16:35 750 20.26
07/03/2026 16:35 1500 20.26