Fluidra Br
FDR
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.07.2026 - 17:35:25
Geld
03.07.2026 - 17:45:00
Geld
Volumen
Brief
03.07.2026 - 17:45:00
Brief
Volumen
20.18
+0.06 ( +0.30% )
20.18
770
20.20
474
Mehr Informationen
Analyse von TheScreener
03.07.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/03/2026 17:35 230 20.18
07/03/2026 17:35 446 20.18
07/03/2026 17:35 3 20.18
07/03/2026 17:35 120 20.18
07/03/2026 17:35 542 20.18
07/03/2026 17:35 302 20.18
07/03/2026 17:35 733 20.18
07/03/2026 17:35 243 20.18
07/03/2026 17:35 571 20.18
07/03/2026 17:35 350 20.18
07/03/2026 17:35 1386 20.18
07/03/2026 17:35 477 20.18
07/03/2026 17:35 64 20.18
07/03/2026 17:35 533 20.18
07/03/2026 17:35 78 20.18
07/03/2026 17:35 676 20.18
07/03/2026 17:35 577 20.18
07/03/2026 17:35 253 20.18
07/03/2026 17:35 2297 20.18
07/03/2026 17:35 404 20.18
07/03/2026 17:35 676 20.18
07/03/2026 17:35 356 20.18
07/03/2026 17:35 1885 20.18
07/03/2026 17:35 587 20.18
07/03/2026 17:35 409 20.18
07/03/2026 17:35 116 20.18
07/03/2026 17:35 78 20.18
07/03/2026 17:35 142 20.18
07/03/2026 17:35 1056 20.18
07/03/2026 17:35 662 20.18
07/03/2026 17:35 772 20.18
07/03/2026 17:35 509 20.18
07/03/2026 17:35 116 20.18
07/03/2026 17:35 1558 20.18
07/03/2026 17:35 167 20.18
07/03/2026 17:35 116 20.18
07/03/2026 17:35 428 20.18
07/03/2026 17:35 234 20.18
07/03/2026 17:35 1000 20.18
07/03/2026 17:35 3114 20.18
07/03/2026 17:35 1587 20.18
07/03/2026 17:35 1995 20.18
07/03/2026 17:35 1351 20.18
07/03/2026 17:35 1103 20.18
07/03/2026 17:35 1702 20.18
07/03/2026 17:35 211 20.18
07/03/2026 17:35 3175 20.18
07/03/2026 17:35 1573 20.18
07/03/2026 17:35 319 20.18
07/03/2026 17:35 545 20.18
07/03/2026 17:35 2402 20.18
07/03/2026 17:35 729 20.18
07/03/2026 17:35 654 20.18
07/03/2026 17:35 19 20.18
07/03/2026 17:35 1195 20.18
07/03/2026 17:35 3308 20.18
07/03/2026 17:35 66 20.18
07/03/2026 17:35 444 20.18
07/03/2026 17:35 563 20.18
07/03/2026 17:35 400 20.18
07/03/2026 17:35 70 20.18
07/03/2026 17:35 480 20.18
07/03/2026 17:35 383 20.18
07/03/2026 17:35 460 20.18
07/03/2026 17:35 117 20.18
07/03/2026 17:35 299 20.18
07/03/2026 17:35 6 20.18
07/03/2026 17:35 567 20.18
07/03/2026 17:35 497 20.18
07/03/2026 17:35 409 20.18
07/03/2026 17:35 30 20.18
07/03/2026 17:35 542 20.18
07/03/2026 17:35 3119 20.18
07/03/2026 17:35 118 20.18
07/03/2026 17:35 529 20.18
07/03/2026 17:35 83 20.18
07/03/2026 17:35 404 20.18
07/03/2026 17:35 896 20.18
07/03/2026 17:35 83 20.18
07/03/2026 17:35 323 20.18
07/03/2026 17:35 756 20.18
07/03/2026 17:35 57 20.18
07/03/2026 17:35 4 20.18
07/03/2026 17:35 20 20.18
07/03/2026 17:35 2464 20.18
07/03/2026 17:35 603 20.18
07/03/2026 17:35 970 20.18
07/03/2026 17:35 2822 20.18
07/03/2026 17:35 212 20.18
07/03/2026 17:35 829 20.18
07/03/2026 17:35 18 20.18
07/03/2026 17:35 87 20.18
07/03/2026 17:35 84 20.18
07/03/2026 17:35 81 20.18
07/03/2026 17:35 58 20.18
07/03/2026 17:35 422 20.18
07/03/2026 17:35 11 20.18
07/03/2026 17:35 47 20.18
07/03/2026 17:35 8 20.18
07/03/2026 17:35 2 20.18
07/03/2026 17:35 9 20.18
07/03/2026 17:35 290 20.18
07/03/2026 17:35 564 20.18
07/03/2026 17:35 98 20.18
07/03/2026 17:35 89 20.18
07/03/2026 17:35 1061 20.18
07/03/2026 17:35 98 20.18
07/03/2026 17:35 74 20.18
07/03/2026 17:35 1 20.18
07/03/2026 17:35 1470 20.18
07/03/2026 17:35 284 20.18
07/03/2026 17:35 128 20.18
07/03/2026 17:35 1336 20.18
07/03/2026 17:35 990 20.18
07/03/2026 17:35 10 20.18
07/03/2026 17:35 362 20.18
07/03/2026 17:35 2137 20.18
07/03/2026 17:35 2 20.18
07/03/2026 17:35 1825 20.18
07/03/2026 17:35 620 20.18
07/03/2026 17:35 10 20.18
07/03/2026 17:35 200 20.18
07/03/2026 17:35 281 20.18
07/03/2026 17:35 610 20.18
07/03/2026 17:35 206 20.18
07/03/2026 17:29 127 20.22
07/03/2026 17:29 373 20.22
07/03/2026 17:29 144 20.20
07/03/2026 17:29 145 20.20
07/03/2026 17:29 259 20.20
07/03/2026 17:28 200 20.22
07/03/2026 17:28 100 20.22
07/03/2026 17:27 247 20.20
07/03/2026 17:27 98 20.20
07/03/2026 17:27 154 20.20
07/03/2026 17:27 277 20.20
07/03/2026 17:27 33 20.20
07/03/2026 17:27 55 20.20
07/03/2026 17:27 78 20.20
07/03/2026 17:27 750 20.20
07/03/2026 17:27 318 20.20
07/03/2026 17:27 100 20.20
07/03/2026 17:27 150 20.20
07/03/2026 17:27 192 20.20
07/03/2026 17:27 308 20.20
07/03/2026 17:27 632 20.22
07/03/2026 17:27 116 20.22
07/03/2026 17:27 673 20.22
07/03/2026 17:27 339 20.24
07/03/2026 17:27 234 20.24
07/03/2026 17:27 95 20.24
07/03/2026 17:27 1103 20.24
07/03/2026 17:26 400 20.22
07/03/2026 17:26 26 20.24
07/03/2026 17:26 174 20.24
07/03/2026 17:25 100 20.24
07/03/2026 17:23 38 20.22
07/03/2026 17:23 308 20.22
07/03/2026 17:23 50 20.24
07/03/2026 17:23 100 20.24
07/03/2026 17:22 205 20.24
07/03/2026 17:22 55 20.24
07/03/2026 17:22 100 20.26
07/03/2026 17:22 981 20.24
07/03/2026 17:17 661 20.24
07/03/2026 17:17 259 20.24
07/03/2026 17:17 318 20.24
07/03/2026 17:17 388 20.24
07/03/2026 17:17 240 20.24
07/03/2026 17:15 244 20.24
07/03/2026 17:15 55 20.24
07/03/2026 17:15 63 20.24
07/03/2026 17:15 318 20.24
07/03/2026 17:15 163 20.24
07/03/2026 17:15 898 20.24
07/03/2026 17:15 226 20.24
07/03/2026 17:15 69 20.26
07/03/2026 17:15 154 20.26
07/03/2026 17:15 30 20.26
07/03/2026 17:15 550 20.26
07/03/2026 17:15 11 20.26
07/03/2026 17:15 55 20.26
07/03/2026 17:15 163 20.26
07/03/2026 17:15 107 20.26
07/03/2026 17:15 580 20.26
07/03/2026 17:15 30 20.26
07/03/2026 17:15 247 20.26
07/03/2026 17:15 82 20.26
07/03/2026 17:12 247 20.24
07/03/2026 17:12 24 20.24
07/03/2026 17:12 592 20.24
07/03/2026 17:12 158 20.24
07/03/2026 17:12 150 20.24
07/03/2026 17:12 750 20.26
07/03/2026 17:12 1 20.26
07/03/2026 17:12 33 20.26
07/03/2026 17:12 149 20.26
07/03/2026 17:12 149 20.26
07/03/2026 17:12 271 20.26
07/03/2026 17:12 37 20.26
07/03/2026 17:10 207 20.28
07/03/2026 17:09 117 20.28
07/03/2026 17:08 231 20.28
07/03/2026 17:08 2 20.28
07/03/2026 17:08 55 20.28
07/03/2026 17:08 175 20.28
07/03/2026 17:08 9 20.28
07/03/2026 17:08 5 20.28
07/03/2026 17:08 167 20.30
07/03/2026 17:08 233 20.30
07/03/2026 17:08 561 20.28
07/03/2026 17:08 55 20.28
07/03/2026 17:08 38 20.28
07/03/2026 17:08 462 20.28
07/03/2026 17:06 898 20.30
07/03/2026 17:06 750 20.30
07/03/2026 17:06 156 20.30
07/03/2026 17:01 110 20.30
07/03/2026 17:01 231 20.30
07/03/2026 17:01 131 20.30
07/03/2026 17:01 318 20.30
07/03/2026 17:01 138 20.30
07/03/2026 17:01 750 20.30
07/03/2026 17:01 55 20.30
07/03/2026 17:01 266 20.30
07/03/2026 17:01 221 20.30
07/03/2026 17:00 370 20.28
07/03/2026 17:00 750 20.28
07/03/2026 17:00 237 20.28
07/03/2026 16:58 135 20.28
07/03/2026 16:57 131 20.28
07/03/2026 16:57 9 20.28
07/03/2026 16:57 3 20.28
07/03/2026 16:57 25 20.28
07/03/2026 16:54 30 20.28
07/03/2026 16:54 139 20.28
07/03/2026 16:54 219 20.28
07/03/2026 16:54 125 20.28
07/03/2026 16:54 131 20.30
07/03/2026 16:54 750 20.30
07/03/2026 16:54 55 20.30
07/03/2026 16:54 115 20.30
07/03/2026 16:54 318 20.30
07/03/2026 16:54 460 20.30
07/03/2026 16:54 353 20.30
07/03/2026 16:54 957 20.30
07/03/2026 16:54 395 20.30
07/03/2026 16:54 150 20.30
07/03/2026 16:54 300 20.30
07/03/2026 16:54 1 20.30
07/03/2026 16:54 29 20.30
07/03/2026 16:54 153 20.30
07/03/2026 16:54 15 20.30
07/03/2026 16:50 20 20.28
07/03/2026 16:49 719 20.28
07/03/2026 16:49 31 20.28
07/03/2026 16:49 124 20.28
07/03/2026 16:49 48 20.28
07/03/2026 16:49 60 20.28
07/03/2026 16:49 95 20.30
07/03/2026 16:44 595 20.28
07/03/2026 16:44 155 20.28
07/03/2026 16:44 54 20.28
07/03/2026 16:44 10 20.28
07/03/2026 16:42 886 20.26
07/03/2026 16:42 225 20.26
07/03/2026 16:37 500 20.28
07/03/2026 16:37 170 20.28
07/03/2026 16:37 62 20.28
07/03/2026 16:37 9 20.28
07/03/2026 16:37 550 20.28
07/03/2026 16:36 29 20.28
07/03/2026 16:36 30 20.28
07/03/2026 16:35 200 20.26
07/03/2026 16:35 750 20.26
07/03/2026 16:35 1500 20.26
07/03/2026 16:31 750 20.26
07/03/2026 16:31 103 20.26
07/03/2026 16:31 224 20.26
07/03/2026 16:26 452 20.26
07/03/2026 16:24 226 20.26
07/03/2026 16:24 103 20.26
07/03/2026 16:24 750 20.26
07/03/2026 16:24 224 20.26
07/03/2026 16:24 104 20.26
07/03/2026 16:24 953 20.28
07/03/2026 16:24 115 20.28
07/03/2026 16:24 100 20.28
07/03/2026 16:24 2580 20.28
07/03/2026 16:24 209 20.28
07/03/2026 16:24 1043 20.28
07/03/2026 16:24 500 20.26
07/03/2026 16:21 327 20.26
07/03/2026 16:21 423 20.26
07/03/2026 16:21 127 20.26
07/03/2026 16:20 320 20.25
07/03/2026 16:19 2 20.26
07/03/2026 16:19 30 20.26
07/03/2026 16:19 25 20.26
07/03/2026 16:19 103 20.26
07/03/2026 16:19 134 20.26
07/03/2026 16:19 616 20.26
07/03/2026 16:18 2 20.28
07/03/2026 16:17 145 20.28
07/03/2026 16:17 55 20.28
07/03/2026 16:16 88 20.26
07/03/2026 16:16 384 20.28
07/03/2026 16:16 131 20.28
07/03/2026 16:16 425 20.28
07/03/2026 16:16 1060 20.28
07/03/2026 16:14 55 20.26
07/03/2026 16:14 222 20.26
07/03/2026 16:14 1228 20.26
07/03/2026 16:14 131 20.26
07/03/2026 16:14 957 20.26
07/03/2026 16:14 112 20.28
07/03/2026 16:14 208 20.28
07/03/2026 16:14 957 20.28
07/03/2026 16:14 116 20.28
07/03/2026 16:14 244 20.26
07/03/2026 16:14 336 20.26
07/03/2026 16:14 131 20.26
07/03/2026 16:14 37 20.26
07/03/2026 16:14 103 20.26
07/03/2026 16:14 660 20.26
07/03/2026 16:14 103 20.26
07/03/2026 16:14 218 20.26
07/03/2026 16:14 957 20.26
07/03/2026 16:12 205 20.28
07/03/2026 16:12 669 20.28
07/03/2026 16:12 81 20.28
07/03/2026 16:12 315 20.28
07/03/2026 16:09 26 20.24
07/03/2026 16:09 212 20.24
07/03/2026 16:09 111 20.26
07/03/2026 16:08 22 20.26
07/03/2026 16:08 308 20.26
07/03/2026 16:08 750 20.26
07/03/2026 16:07 32 20.26
07/03/2026 16:07 139 20.26
07/03/2026 16:07 461 20.26
07/03/2026 16:06 55 20.26
07/03/2026 16:06 2 20.26
07/03/2026 16:06 131 20.26
07/03/2026 16:06 100 20.26
07/03/2026 16:06 750 20.26
07/03/2026 16:06 206 20.26
07/03/2026 16:04 554 20.26
07/03/2026 16:04 498 20.26
07/03/2026 16:04 56 20.26
07/03/2026 16:04 103 20.26
07/03/2026 16:04 789 20.26
07/03/2026 16:02 750 20.28
07/03/2026 16:02 187 20.28
07/03/2026 16:02 374 20.28
07/03/2026 16:02 150 20.28
07/03/2026 16:02 1000 20.28
07/03/2026 16:01 200 20.26
07/03/2026 16:01 696 20.26
07/03/2026 16:01 150 20.26
07/03/2026 16:01 222 20.26
07/03/2026 16:01 578 20.26
07/03/2026 16:00 13 20.26
07/03/2026 16:00 13 20.26
07/03/2026 16:00 677 20.26
07/03/2026 16:00 73 20.26
07/03/2026 15:58 140 20.24
07/03/2026 15:58 324 20.24
07/03/2026 15:58 43 20.24
07/03/2026 15:57 750 20.24
07/03/2026 15:57 13 20.24
07/03/2026 15:57 1295 20.24
07/03/2026 15:57 655 20.24
07/03/2026 15:57 850 20.24
07/03/2026 15:56 535 20.23
07/03/2026 15:53 56 20.22
07/03/2026 15:53 226 20.22
07/03/2026 15:53 749 20.22
07/03/2026 15:53 1 20.22
07/03/2026 15:53 36 20.22
07/03/2026 15:53 152 20.22
07/03/2026 15:53 337 20.22
07/03/2026 15:53 400 20.20
07/03/2026 15:53 47 20.20
07/03/2026 15:53 8 20.20
07/03/2026 15:53 150 20.20
07/03/2026 15:53 750 20.20
07/03/2026 15:53 170 20.20
07/03/2026 15:53 131 20.18
07/03/2026 15:53 216 20.18
07/03/2026 15:53 202 20.18
07/03/2026 15:53 411 20.18
07/03/2026 15:53 750 20.18
07/03/2026 15:53 546 20.18
07/03/2026 15:50 221 20.16
07/03/2026 15:48 90 20.16
07/03/2026 15:42 221 20.16
07/03/2026 15:42 105 20.16
07/03/2026 15:42 36 20.18
07/03/2026 15:42 464 20.18
07/03/2026 15:36 250 20.18
07/03/2026 15:30 250 20.16
07/03/2026 15:30 225 20.16
07/03/2026 15:30 60 20.16
07/03/2026 15:30 55 20.14
07/03/2026 15:30 100 20.14
07/03/2026 15:30 442 20.14
07/03/2026 15:30 308 20.14
07/03/2026 15:21 30 20.16
07/03/2026 15:21 300 20.16
07/03/2026 15:21 750 20.16
07/03/2026 15:18 150 20.18
07/03/2026 15:16 50 20.18
07/03/2026 15:15 55 20.16
07/03/2026 15:15 211 20.16
07/03/2026 15:15 750 20.16
07/03/2026 15:15 159 20.16
07/03/2026 15:15 450 20.16
07/03/2026 15:14 250 20.18
07/03/2026 15:14 265 20.18
07/03/2026 15:14 29 20.18
07/03/2026 15:14 100 20.18
07/03/2026 15:14 648 20.18
07/03/2026 15:14 204 20.18
07/03/2026 15:14 216 20.18
07/03/2026 15:14 803 20.18
07/03/2026 15:12 319 20.18
07/03/2026 15:12 9 20.18
07/03/2026 15:12 55 20.18
07/03/2026 15:12 750 20.18
07/03/2026 15:12 468 20.18
07/03/2026 15:12 200 20.18
07/03/2026 15:12 113 20.18
07/03/2026 15:12 25 20.18
07/03/2026 15:12 48 20.18
07/03/2026 15:12 129 20.18
07/03/2026 15:09 37 20.22
07/03/2026 14:57 172 20.20
07/03/2026 14:57 60 20.20
07/03/2026 14:57 300 20.20
07/03/2026 14:54 1 20.22
07/03/2026 14:50 103 20.20
07/03/2026 14:50 276 20.20
07/03/2026 14:50 474 20.20
07/03/2026 14:50 182 20.20
07/03/2026 14:48 25 20.18
07/03/2026 14:45 90 20.20
07/03/2026 14:45 750 20.20
07/03/2026 14:45 309 20.20
07/03/2026 14:45 250 20.20
07/03/2026 14:43 600 20.20
07/03/2026 14:43 30 20.20
07/03/2026 14:43 55 20.20
07/03/2026 14:43 523 20.20
07/03/2026 14:43 227 20.20
07/03/2026 14:43 180 20.20
07/03/2026 14:41 15 20.22
07/03/2026 14:40 1 20.20
07/03/2026 14:34 750 20.20
07/03/2026 14:30 90 20.22
07/03/2026 14:26 3 20.20
07/03/2026 14:26 176 20.20
07/03/2026 14:26 60 20.20
07/03/2026 14:26 572 20.22
07/03/2026 14:26 153 20.22
07/03/2026 14:26 310 20.22
07/03/2026 14:26 190 20.22
07/03/2026 14:26 122 20.20
07/03/2026 14:26 523 20.20
07/03/2026 14:26 105 20.20
07/03/2026 14:26 410 20.20
07/03/2026 14:26 8 20.20
07/03/2026 14:24 247 20.20
07/03/2026 14:24 179 20.20
07/03/2026 14:24 9 20.20
07/03/2026 14:24 170 20.20
07/03/2026 14:24 149 20.20
07/03/2026 14:24 151 20.20
07/03/2026 14:23 200 20.20