Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
17:35:16
|
Geld
22.10.2026 -
17:45:00
|
Geld Volumen |
Brief
22.10.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
18.00
+0.08
(
+0.45% )
|
17.95
|
896 |
18.01
|
1'536 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 17:35 | 513 | 18.00 |
| 10/22/2026 17:35 | 796 | 18.00 |
| 10/22/2026 17:35 | 1120 | 18.00 |
| 10/22/2026 17:35 | 143 | 18.00 |
| 10/22/2026 17:35 | 396 | 18.00 |
| 10/22/2026 17:35 | 585 | 18.00 |
| 10/22/2026 17:35 | 70 | 18.00 |
| 10/22/2026 17:35 | 108 | 18.00 |
| 10/22/2026 17:35 | 407 | 18.00 |
| 10/22/2026 17:35 | 20 | 18.00 |
| 10/22/2026 17:35 | 108 | 18.00 |
| 10/22/2026 17:35 | 3 | 18.00 |
| 10/22/2026 17:35 | 62 | 18.00 |
| 10/22/2026 17:35 | 199 | 18.00 |
| 10/22/2026 17:35 | 425 | 18.00 |
| 10/22/2026 17:35 | 686 | 18.00 |
| 10/22/2026 17:35 | 176 | 18.00 |
| 10/22/2026 17:35 | 409 | 18.00 |
| 10/22/2026 17:35 | 585 | 18.00 |
| 10/22/2026 17:35 | 529 | 18.00 |
| 10/22/2026 17:35 | 585 | 18.00 |
| 10/22/2026 17:35 | 19 | 18.00 |
| 10/22/2026 17:35 | 566 | 18.00 |
| 10/22/2026 17:35 | 23 | 18.00 |
| 10/22/2026 17:35 | 1 | 18.00 |
| 10/22/2026 17:35 | 337 | 18.00 |
| 10/22/2026 17:35 | 1630 | 18.00 |
| 10/22/2026 17:35 | 256 | 18.00 |
| 10/22/2026 17:35 | 6684 | 18.00 |
| 10/22/2026 17:35 | 890 | 18.00 |
| 10/22/2026 17:35 | 324 | 18.00 |
| 10/22/2026 17:35 | 403 | 18.00 |
| 10/22/2026 17:35 | 597 | 18.00 |
| 10/22/2026 17:35 | 51 | 18.00 |
| 10/22/2026 17:35 | 810 | 18.00 |
| 10/22/2026 17:35 | 172 | 18.00 |
| 10/22/2026 17:35 | 1859 | 18.00 |
| 10/22/2026 17:35 | 132 | 18.00 |
| 10/22/2026 17:35 | 572 | 18.00 |
| 10/22/2026 17:35 | 972 | 18.00 |
| 10/22/2026 17:35 | 4463 | 18.00 |
| 10/22/2026 17:35 | 856 | 18.00 |
| 10/22/2026 17:35 | 552 | 18.00 |
| 10/22/2026 17:35 | 209 | 18.00 |
| 10/22/2026 17:35 | 14 | 18.00 |
| 10/22/2026 17:35 | 2217 | 18.00 |
| 10/22/2026 17:35 | 41 | 18.00 |
| 10/22/2026 17:35 | 252 | 18.00 |
| 10/22/2026 17:35 | 38 | 18.00 |
| 10/22/2026 17:35 | 115 | 18.00 |
| 10/22/2026 17:35 | 115 | 18.00 |
| 10/22/2026 17:35 | 476 | 18.00 |
| 10/22/2026 17:35 | 5299 | 18.00 |
| 10/22/2026 17:35 | 3316 | 18.00 |
| 10/22/2026 17:35 | 736 | 18.00 |
| 10/22/2026 17:35 | 247 | 18.00 |
| 10/22/2026 17:35 | 372 | 18.00 |
| 10/22/2026 17:35 | 670 | 18.00 |
| 10/22/2026 17:35 | 1375 | 18.00 |
| 10/22/2026 17:35 | 687 | 18.00 |
| 10/22/2026 17:35 | 2658 | 18.00 |
| 10/22/2026 17:35 | 343 | 18.00 |
| 10/22/2026 17:35 | 343 | 18.00 |
| 10/22/2026 17:35 | 366 | 18.00 |
| 10/22/2026 17:35 | 245 | 18.00 |
| 10/22/2026 17:35 | 296 | 18.00 |
| 10/22/2026 17:35 | 303 | 18.00 |
| 10/22/2026 17:35 | 303 | 18.00 |
| 10/22/2026 17:35 | 177 | 18.00 |
| 10/22/2026 17:35 | 126 | 18.00 |
| 10/22/2026 17:35 | 54 | 18.00 |
| 10/22/2026 17:35 | 249 | 18.00 |
| 10/22/2026 17:35 | 787 | 18.00 |
| 10/22/2026 17:35 | 644 | 18.00 |
| 10/22/2026 17:35 | 2731 | 18.00 |
| 10/22/2026 17:35 | 37 | 18.00 |
| 10/22/2026 17:35 | 628 | 18.00 |
| 10/22/2026 17:35 | 240 | 18.00 |
| 10/22/2026 17:35 | 507 | 18.00 |
| 10/22/2026 17:35 | 4 | 18.00 |
| 10/22/2026 17:35 | 53 | 18.00 |
| 10/22/2026 17:35 | 64 | 18.00 |
| 10/22/2026 17:35 | 38 | 18.00 |
| 10/22/2026 17:35 | 257 | 18.00 |
| 10/22/2026 17:35 | 909 | 18.00 |
| 10/22/2026 17:35 | 1268 | 18.00 |
| 10/22/2026 17:35 | 28 | 18.00 |
| 10/22/2026 17:35 | 9 | 18.00 |
| 10/22/2026 17:35 | 454 | 18.00 |
| 10/22/2026 17:35 | 1191 | 18.00 |
| 10/22/2026 17:35 | 36 | 18.00 |
| 10/22/2026 17:35 | 64 | 18.00 |
| 10/22/2026 17:35 | 11 | 18.00 |
| 10/22/2026 17:35 | 2483 | 18.00 |
| 10/22/2026 17:35 | 1992 | 18.00 |
| 10/22/2026 17:35 | 176 | 18.00 |
| 10/22/2026 17:35 | 275 | 18.00 |
| 10/22/2026 17:35 | 10950 | 18.00 |
| 10/22/2026 17:35 | 81 | 18.00 |
| 10/22/2026 17:35 | 3 | 18.00 |
| 10/22/2026 17:35 | 2327 | 18.00 |
| 10/22/2026 17:35 | 7 | 18.00 |
| 10/22/2026 17:35 | 1552 | 18.00 |
| 10/22/2026 17:35 | 373 | 18.00 |
| 10/22/2026 17:35 | 24 | 18.00 |
| 10/22/2026 17:35 | 37 | 18.00 |
| 10/22/2026 17:35 | 396 | 18.00 |
| 10/22/2026 17:35 | 396 | 18.00 |
| 10/22/2026 17:35 | 1188 | 18.00 |
| 10/22/2026 17:35 | 2052 | 18.00 |
| 10/22/2026 17:35 | 1932 | 18.00 |
| 10/22/2026 17:35 | 336 | 18.00 |
| 10/22/2026 17:29 | 185 | 17.94 |
| 10/22/2026 17:29 | 228 | 17.94 |
| 10/22/2026 17:29 | 24 | 17.94 |
| 10/22/2026 17:29 | 166 | 17.94 |
| 10/22/2026 17:29 | 476 | 17.94 |
| 10/22/2026 17:29 | 246 | 17.98 |
| 10/22/2026 17:29 | 231 | 17.97 |
| 10/22/2026 17:29 | 273 | 17.94 |
| 10/22/2026 17:29 | 289 | 17.94 |
| 10/22/2026 17:29 | 238 | 17.94 |
| 10/22/2026 17:29 | 268 | 17.95 |
| 10/22/2026 17:29 | 345 | 17.95 |
| 10/22/2026 17:29 | 231 | 17.95 |
| 10/22/2026 17:29 | 276 | 17.96 |
| 10/22/2026 17:29 | 339 | 17.96 |
| 10/22/2026 17:29 | 238 | 17.96 |
| 10/22/2026 17:29 | 62 | 17.97 |
| 10/22/2026 17:29 | 334 | 17.97 |
| 10/22/2026 17:29 | 268 | 17.97 |
| 10/22/2026 17:29 | 244 | 17.97 |
| 10/22/2026 17:29 | 181 | 17.97 |
| 10/22/2026 17:29 | 48 | 17.98 |
| 10/22/2026 17:29 | 358 | 17.98 |
| 10/22/2026 17:29 | 184 | 17.97 |
| 10/22/2026 17:29 | 116 | 17.97 |
| 10/22/2026 17:29 | 20 | 17.98 |
| 10/22/2026 17:29 | 100 | 17.98 |
| 10/22/2026 17:29 | 289 | 17.99 |
| 10/22/2026 17:28 | 358 | 17.99 |
| 10/22/2026 17:28 | 150 | 17.99 |
| 10/22/2026 17:28 | 56 | 17.99 |
| 10/22/2026 17:28 | 222 | 17.99 |
| 10/22/2026 17:28 | 141 | 17.99 |
| 10/22/2026 17:28 | 62 | 17.99 |
| 10/22/2026 17:27 | 175 | 18.00 |
| 10/22/2026 17:26 | 540 | 18.00 |
| 10/22/2026 17:26 | 60 | 18.00 |
| 10/22/2026 17:26 | 328 | 18.00 |
| 10/22/2026 17:26 | 231 | 18.00 |
| 10/22/2026 17:26 | 178 | 18.00 |
| 10/22/2026 17:26 | 58 | 18.00 |
| 10/22/2026 17:24 | 62 | 17.99 |
| 10/22/2026 17:24 | 45 | 18.00 |
| 10/22/2026 17:24 | 231 | 17.99 |
| 10/22/2026 17:24 | 178 | 17.99 |
| 10/22/2026 17:24 | 265 | 17.99 |
| 10/22/2026 17:23 | 35 | 17.99 |
| 10/22/2026 17:22 | 75 | 17.99 |
| 10/22/2026 17:22 | 62 | 17.99 |
| 10/22/2026 17:22 | 120 | 17.99 |
| 10/22/2026 17:22 | 27 | 17.99 |
| 10/22/2026 17:22 | 283 | 17.99 |
| 10/22/2026 17:22 | 75 | 17.99 |
| 10/22/2026 17:22 | 120 | 17.99 |
| 10/22/2026 17:20 | 126 | 17.98 |
| 10/22/2026 17:20 | 126 | 17.98 |
| 10/22/2026 17:20 | 160 | 17.98 |
| 10/22/2026 17:18 | 140 | 17.97 |
| 10/22/2026 17:18 | 140 | 17.97 |
| 10/22/2026 17:18 | 424 | 17.97 |
| 10/22/2026 17:18 | 180 | 17.97 |
| 10/22/2026 17:17 | 268 | 17.96 |
| 10/22/2026 17:17 | 239 | 17.96 |
| 10/22/2026 17:17 | 162 | 17.97 |
| 10/22/2026 17:17 | 182 | 17.97 |
| 10/22/2026 17:17 | 168 | 17.97 |
| 10/22/2026 17:17 | 63 | 17.97 |
| 10/22/2026 17:17 | 63 | 17.97 |
| 10/22/2026 17:17 | 332 | 17.97 |
| 10/22/2026 17:17 | 175 | 17.97 |
| 10/22/2026 17:16 | 231 | 17.96 |
| 10/22/2026 17:16 | 121 | 17.96 |
| 10/22/2026 17:16 | 266 | 17.96 |
| 10/22/2026 17:16 | 231 | 17.96 |
| 10/22/2026 17:16 | 320 | 17.95 |
| 10/22/2026 17:16 | 62 | 17.95 |
| 10/22/2026 17:15 | 359 | 17.94 |
| 10/22/2026 17:15 | 42 | 17.94 |
| 10/22/2026 17:15 | 107 | 17.94 |
| 10/22/2026 17:15 | 62 | 17.94 |
| 10/22/2026 17:14 | 30 | 17.94 |
| 10/22/2026 17:14 | 225 | 17.94 |
| 10/22/2026 17:14 | 100 | 17.94 |
| 10/22/2026 17:14 | 318 | 17.94 |
| 10/22/2026 17:13 | 301 | 17.94 |
| 10/22/2026 17:13 | 22 | 17.94 |
| 10/22/2026 17:13 | 3 | 17.94 |
| 10/22/2026 17:11 | 141 | 17.94 |
| 10/22/2026 17:11 | 243 | 17.94 |
| 10/22/2026 17:11 | 150 | 17.94 |
| 10/22/2026 17:11 | 162 | 17.95 |
| 10/22/2026 17:11 | 168 | 17.95 |
| 10/22/2026 17:10 | 515 | 17.95 |
| 10/22/2026 17:10 | 160 | 17.95 |
| 10/22/2026 17:10 | 160 | 17.95 |
| 10/22/2026 17:10 | 203 | 17.95 |
| 10/22/2026 17:10 | 182 | 17.96 |
| 10/22/2026 17:10 | 160 | 17.96 |
| 10/22/2026 17:10 | 231 | 17.95 |
| 10/22/2026 17:10 | 157 | 17.95 |
| 10/22/2026 17:10 | 169 | 17.95 |
| 10/22/2026 17:10 | 231 | 17.94 |
| 10/22/2026 17:10 | 231 | 17.94 |
| 10/22/2026 17:10 | 359 | 17.94 |
| 10/22/2026 17:10 | 231 | 17.94 |
| 10/22/2026 17:10 | 129 | 17.94 |
| 10/22/2026 17:09 | 62 | 17.93 |
| 10/22/2026 17:09 | 359 | 17.93 |
| 10/22/2026 17:09 | 465 | 17.94 |
| 10/22/2026 17:09 | 335 | 17.94 |
| 10/22/2026 17:09 | 230 | 17.94 |
| 10/22/2026 17:08 | 115 | 17.94 |
| 10/22/2026 17:08 | 125 | 17.94 |
| 10/22/2026 17:08 | 359 | 17.95 |
| 10/22/2026 17:08 | 63 | 17.95 |
| 10/22/2026 17:08 | 344 | 17.95 |
| 10/22/2026 17:07 | 198 | 17.95 |
| 10/22/2026 17:07 | 188 | 17.95 |
| 10/22/2026 17:07 | 183 | 17.95 |
| 10/22/2026 17:07 | 256 | 17.95 |
| 10/22/2026 17:07 | 359 | 17.95 |
| 10/22/2026 17:07 | 235 | 17.96 |
| 10/22/2026 17:07 | 100 | 17.96 |
| 10/22/2026 17:06 | 550 | 17.94 |
| 10/22/2026 17:06 | 120 | 17.94 |
| 10/22/2026 17:06 | 62 | 17.95 |
| 10/22/2026 17:04 | 150 | 17.96 |
| 10/22/2026 17:03 | 104 | 17.96 |
| 10/22/2026 17:03 | 62 | 17.96 |
| 10/22/2026 17:03 | 227 | 17.96 |
| 10/22/2026 17:03 | 231 | 17.96 |
| 10/22/2026 17:03 | 242 | 17.96 |
| 10/22/2026 17:03 | 117 | 17.95 |
| 10/22/2026 17:02 | 266 | 17.95 |
| 10/22/2026 17:02 | 216 | 17.95 |
| 10/22/2026 17:02 | 233 | 17.96 |
| 10/22/2026 17:02 | 109 | 17.96 |
| 10/22/2026 17:01 | 62 | 17.97 |
| 10/22/2026 17:01 | 101 | 17.97 |
| 10/22/2026 17:01 | 191 | 17.97 |
| 10/22/2026 17:01 | 231 | 17.97 |
| 10/22/2026 17:00 | 62 | 17.98 |
| 10/22/2026 17:00 | 113 | 17.98 |
| 10/22/2026 16:59 | 81 | 17.98 |
| 10/22/2026 16:59 | 231 | 17.99 |
| 10/22/2026 16:57 | 290 | 17.98 |
| 10/22/2026 16:55 | 120 | 17.98 |
| 10/22/2026 16:55 | 196 | 17.98 |
| 10/22/2026 16:55 | 63 | 17.98 |
| 10/22/2026 16:55 | 190 | 17.99 |
| 10/22/2026 16:55 | 401 | 17.99 |
| 10/22/2026 16:54 | 201 | 17.99 |
| 10/22/2026 16:54 | 357 | 17.98 |
| 10/22/2026 16:53 | 300 | 17.98 |
| 10/22/2026 16:53 | 93 | 17.98 |
| 10/22/2026 16:53 | 231 | 17.98 |
| 10/22/2026 16:53 | 231 | 17.99 |
| 10/22/2026 16:53 | 31 | 17.99 |
| 10/22/2026 16:53 | 150 | 17.98 |
| 10/22/2026 16:53 | 213 | 17.98 |
| 10/22/2026 16:53 | 96 | 17.98 |
| 10/22/2026 16:53 | 62 | 17.98 |
| 10/22/2026 16:50 | 190 | 17.99 |
| 10/22/2026 16:50 | 96 | 17.99 |
| 10/22/2026 16:50 | 91 | 18.00 |
| 10/22/2026 16:50 | 130 | 18.00 |
| 10/22/2026 16:50 | 118 | 18.00 |
| 10/22/2026 16:50 | 140 | 18.00 |
| 10/22/2026 16:50 | 50 | 18.01 |
| 10/22/2026 16:48 | 63 | 18.00 |
| 10/22/2026 16:48 | 88 | 18.00 |
| 10/22/2026 16:48 | 44 | 18.00 |
| 10/22/2026 16:48 | 170 | 18.01 |
| 10/22/2026 16:48 | 346 | 18.01 |
| 10/22/2026 16:48 | 231 | 18.01 |
| 10/22/2026 16:48 | 107 | 18.01 |
| 10/22/2026 16:47 | 95 | 18.00 |
| 10/22/2026 16:47 | 416 | 18.00 |
| 10/22/2026 16:47 | 100 | 18.00 |
| 10/22/2026 16:47 | 62 | 18.00 |
| 10/22/2026 16:46 | 224 | 18.02 |
| 10/22/2026 16:46 | 105 | 18.02 |
| 10/22/2026 16:46 | 154 | 18.02 |
| 10/22/2026 16:46 | 62 | 18.03 |
| 10/22/2026 16:46 | 52 | 18.03 |
| 10/22/2026 16:46 | 279 | 18.04 |
| 10/22/2026 16:46 | 150 | 18.04 |
| 10/22/2026 16:46 | 62 | 18.04 |
| 10/22/2026 16:45 | 112 | 18.02 |
| 10/22/2026 16:45 | 114 | 18.03 |
| 10/22/2026 16:45 | 74 | 18.03 |
| 10/22/2026 16:42 | 158 | 18.03 |
| 10/22/2026 16:42 | 62 | 18.04 |
| 10/22/2026 16:42 | 142 | 18.04 |
| 10/22/2026 16:42 | 25 | 18.04 |
| 10/22/2026 16:42 | 160 | 18.04 |
| 10/22/2026 16:42 | 231 | 18.04 |
| 10/22/2026 16:42 | 74 | 18.03 |
| 10/22/2026 16:42 | 166 | 18.04 |
| 10/22/2026 16:42 | 231 | 18.04 |
| 10/22/2026 16:42 | 167 | 18.04 |
| 10/22/2026 16:42 | 64 | 18.02 |
| 10/22/2026 16:42 | 167 | 18.02 |
| 10/22/2026 16:42 | 231 | 18.02 |
| 10/22/2026 16:42 | 309 | 18.02 |
| 10/22/2026 16:42 | 108 | 18.01 |
| 10/22/2026 16:42 | 364 | 18.01 |
| 10/22/2026 16:42 | 363 | 18.01 |
| 10/22/2026 16:42 | 231 | 18.01 |
| 10/22/2026 16:42 | 31 | 17.99 |
| 10/22/2026 16:42 | 194 | 18.00 |
| 10/22/2026 16:42 | 74 | 18.00 |
| 10/22/2026 16:42 | 267 | 18.00 |
| 10/22/2026 16:42 | 210 | 18.00 |
| 10/22/2026 16:42 | 231 | 17.99 |
| 10/22/2026 16:42 | 63 | 17.99 |
| 10/22/2026 16:42 | 125 | 17.99 |
| 10/22/2026 16:42 | 130 | 17.99 |
| 10/22/2026 16:42 | 335 | 17.99 |
| 10/22/2026 16:42 | 46 | 17.99 |
| 10/22/2026 16:42 | 491 | 17.98 |
| 10/22/2026 16:42 | 231 | 17.97 |
| 10/22/2026 16:42 | 314 | 17.98 |
| 10/22/2026 16:42 | 1000 | 17.98 |
| 10/22/2026 16:42 | 363 | 17.98 |
| 10/22/2026 16:42 | 46 | 17.98 |
| 10/22/2026 16:42 | 500 | 17.98 |
| 10/22/2026 16:42 | 251 | 17.98 |
| 10/22/2026 16:42 | 264 | 17.98 |
| 10/22/2026 16:42 | 344 | 17.98 |
| 10/22/2026 16:42 | 216 | 17.98 |
| 10/22/2026 16:42 | 600 | 17.98 |
| 10/22/2026 16:42 | 241 | 17.97 |
| 10/22/2026 16:42 | 46 | 17.97 |
| 10/22/2026 16:42 | 384 | 17.97 |
| 10/22/2026 16:42 | 231 | 17.97 |
| 10/22/2026 16:42 | 46 | 17.96 |
| 10/22/2026 16:42 | 231 | 17.96 |
| 10/22/2026 16:42 | 231 | 17.96 |
| 10/22/2026 16:42 | 243 | 17.95 |
| 10/22/2026 16:38 | 231 | 17.93 |
| 10/22/2026 16:38 | 78 | 17.92 |
| 10/22/2026 16:38 | 490 | 17.92 |
| 10/22/2026 16:38 | 218 | 17.93 |
| 10/22/2026 16:38 | 214 | 17.93 |
| 10/22/2026 16:38 | 189 | 17.94 |
| 10/22/2026 16:38 | 189 | 17.94 |
| 10/22/2026 16:38 | 151 | 17.94 |
| 10/22/2026 16:38 | 231 | 17.94 |
| 10/22/2026 16:37 | 232 | 17.94 |
| 10/22/2026 16:37 | 252 | 17.93 |
| 10/22/2026 16:37 | 229 | 17.93 |
| 10/22/2026 16:37 | 213 | 17.93 |
| 10/22/2026 16:37 | 1127 | 17.93 |
| 10/22/2026 16:37 | 1000 | 17.93 |
| 10/22/2026 16:37 | 229 | 17.92 |
| 10/22/2026 16:37 | 228 | 17.91 |
| 10/22/2026 16:37 | 229 | 17.91 |
| 10/22/2026 16:37 | 150 | 17.90 |
| 10/22/2026 16:37 | 45 | 17.89 |
| 10/22/2026 16:37 | 169 | 17.89 |
| 10/22/2026 16:37 | 229 | 17.90 |
| 10/22/2026 16:37 | 169 | 17.89 |
| 10/22/2026 16:37 | 500 | 17.89 |
| 10/22/2026 16:37 | 160 | 17.88 |
| 10/22/2026 16:37 | 361 | 17.87 |
| 10/22/2026 16:37 | 225 | 17.87 |
| 10/22/2026 16:37 | 63 | 17.87 |
| 10/22/2026 16:37 | 137 | 17.87 |
| 10/22/2026 16:37 | 90 | 17.86 |
| 10/22/2026 16:37 | 137 | 17.85 |
| 10/22/2026 16:37 | 56 | 17.85 |
| 10/22/2026 16:37 | 157 | 17.85 |
| 10/22/2026 16:37 | 360 | 17.85 |
| 10/22/2026 16:37 | 261 | 17.85 |
| 10/22/2026 16:37 | 225 | 17.85 |
| 10/22/2026 16:37 | 110 | 17.86 |
| 10/22/2026 16:37 | 60 | 17.86 |
| 10/22/2026 16:36 | 16 | 17.87 |
| 10/22/2026 16:35 | 120 | 17.87 |
| 10/22/2026 16:35 | 63 | 17.86 |
| 10/22/2026 16:35 | 182 | 17.87 |
| 10/22/2026 16:35 | 76 | 17.87 |
| 10/22/2026 16:34 | 102 | 17.88 |
| 10/22/2026 16:34 | 231 | 17.88 |
| 10/22/2026 16:33 | 107 | 17.89 |
| 10/22/2026 16:33 | 60 | 17.89 |
| 10/22/2026 16:33 | 188 | 17.89 |
| 10/22/2026 16:33 | 60 | 17.90 |
| 10/22/2026 16:33 | 64 | 17.90 |
| 10/22/2026 16:33 | 320 | 17.90 |
| 10/22/2026 16:33 | 280 | 17.90 |
| 10/22/2026 16:33 | 20 | 17.90 |
| 10/22/2026 16:33 | 100 | 17.90 |
| 10/22/2026 16:33 | 125 | 17.91 |
| 10/22/2026 16:33 | 7 | 17.91 |
| 10/22/2026 16:33 | 208 | 17.91 |
| 10/22/2026 16:33 | 82 | 17.91 |
| 10/22/2026 16:33 | 118 | 17.91 |
| 10/22/2026 16:32 | 58 | 17.90 |
| 10/22/2026 16:32 | 5 | 17.90 |
| 10/22/2026 16:32 | 190 | 17.90 |
| 10/22/2026 16:32 | 64 | 17.90 |
| 10/22/2026 16:32 | 81 | 17.90 |
| 10/22/2026 16:32 | 231 | 17.90 |
| 10/22/2026 16:32 | 63 | 17.90 |
| 10/22/2026 16:31 | 650 | 17.90 |
| 10/22/2026 16:31 | 231 | 17.90 |
| 10/22/2026 16:31 | 10 | 17.90 |
| 10/22/2026 16:31 | 109 | 17.90 |
| 10/22/2026 16:29 | 187 | 17.89 |
| 10/22/2026 16:29 | 63 | 17.89 |
| 10/22/2026 16:29 | 113 | 17.90 |
| 10/22/2026 16:28 | 147 | 17.90 |
| 10/22/2026 16:28 | 14 | 17.90 |
| 10/22/2026 16:27 | 62 | 17.90 |
| 10/22/2026 16:26 | 124 | 17.89 |
| 10/22/2026 16:26 | 10 | 17.89 |
| 10/22/2026 16:26 | 100 | 17.89 |
| 10/22/2026 16:24 | 228 | 17.90 |
| 10/22/2026 16:23 | 100 | 17.91 |
| 10/22/2026 16:23 | 63 | 17.91 |
| 10/22/2026 16:23 | 170 | 17.91 |
| 10/22/2026 16:23 | 106 | 17.91 |
| 10/22/2026 16:23 | 159 | 17.91 |
| 10/22/2026 16:23 | 178 | 17.92 |
| 10/22/2026 16:23 | 30 | 17.92 |
| 10/22/2026 16:23 | 3 | 17.92 |
| 10/22/2026 16:23 | 100 | 17.91 |
| 10/22/2026 16:22 | 1 | 17.91 |
| 10/22/2026 16:22 | 120 | 17.91 |
| 10/22/2026 16:22 | 28 | 17.92 |
| 10/22/2026 16:22 | 219 | 17.92 |
| 10/22/2026 16:22 | 322 | 17.92 |
| 10/22/2026 16:22 | 282 | 17.91 |
| 10/22/2026 16:22 | 4 | 17.90 |
| 10/22/2026 16:22 | 308 | 17.90 |
| 10/22/2026 16:22 | 261 | 17.90 |
| 10/22/2026 16:22 | 490 | 17.90 |
| 10/22/2026 16:22 | 250 | 17.91 |
| 10/22/2026 16:22 | 308 | 17.91 |
| 10/22/2026 16:22 | 226 | 17.91 |
| 10/22/2026 16:22 | 221 | 17.90 |
| 10/22/2026 16:22 | 309 | 17.90 |
| 10/22/2026 16:22 | 308 | 17.89 |
| 10/22/2026 16:22 | 1689 | 17.89 |
| 10/22/2026 16:22 | 62 | 17.89 |
| 10/22/2026 16:22 | 360 | 17.89 |
| 10/22/2026 16:22 | 308 | 17.89 |
| 10/22/2026 16:22 | 207 | 17.89 |
| 10/22/2026 16:22 | 891 | 17.91 |
| 10/22/2026 16:22 | 30 | 17.91 |
| 10/22/2026 16:22 | 62 | 17.91 |
| 10/22/2026 16:22 | 31 | 17.91 |
| 10/22/2026 16:22 | 218 | 17.91 |
| 10/22/2026 16:22 | 290 | 17.91 |
| 10/22/2026 16:22 | 308 | 17.91 |
| 10/22/2026 16:22 | 170 | 17.91 |
| 10/22/2026 16:21 | 1171 | 17.91 |
| 10/22/2026 16:21 | 200 | 17.92 |
| 10/22/2026 16:21 | 477 | 17.92 |
| 10/22/2026 16:21 | 125 | 17.92 |
| 10/22/2026 16:21 | 592 | 17.91 |
| 10/22/2026 16:21 | 200 | 17.92 |
| 10/22/2026 16:21 | 29 | 17.91 |
| 10/22/2026 16:21 | 308 | 17.92 |
| 10/22/2026 16:21 | 5 | 17.92 |
| 10/22/2026 16:21 | 62 | 17.91 |
| 10/22/2026 16:21 | 192 | 17.91 |
| 10/22/2026 16:21 | 308 | 17.91 |
| 10/22/2026 16:21 | 146 | 17.91 |
| 10/22/2026 16:20 | 14 | 17.90 |
| 10/22/2026 16:19 | 63 | 17.92 |
| 10/22/2026 16:19 | 127 | 17.93 |
| 10/22/2026 16:19 | 287 | 17.93 |
| 10/22/2026 16:19 | 130 | 17.94 |
| 10/22/2026 16:19 | 303 | 17.94 |
| 10/22/2026 16:19 | 62 | 17.94 |
| 10/22/2026 16:19 | 109 | 17.95 |
| 10/22/2026 16:18 | 12 | 17.95 |
| 10/22/2026 16:18 | 176 | 17.95 |
| 10/22/2026 16:18 | 63 | 17.96 |
| 10/22/2026 16:17 | 24 | 17.95 |
| 10/22/2026 16:16 | 139 | 17.95 |
| 10/22/2026 16:16 | 150 | 17.95 |
| 10/22/2026 16:16 | 121 | 17.95 |
| 10/22/2026 16:16 | 196 | 17.96 |
| 10/22/2026 16:16 | 308 | 17.96 |
| 10/22/2026 16:16 | 62 | 17.96 |
| 10/22/2026 16:16 | 134 | 17.96 |
| 10/22/2026 16:16 | 144 | 17.95 |
| 10/22/2026 16:16 | 62 | 17.94 |
| 10/22/2026 16:16 | 144 | 17.94 |
| 10/22/2026 16:16 | 352 | 17.93 |
| 10/22/2026 16:16 | 62 | 17.92 |
| 10/22/2026 16:16 | 3 | 17.92 |
| 10/22/2026 16:13 | 62 | 17.92 |
| 10/22/2026 16:13 | 141 | 17.92 |
| 10/22/2026 16:13 | 113 | 17.92 |
| 10/22/2026 16:12 | 100 | 17.93 |
| 10/22/2026 16:12 | 146 | 17.93 |
| 10/22/2026 16:12 | 221 | 17.93 |
| 10/22/2026 16:12 | 62 | 17.94 |
| 10/22/2026 16:12 | 346 | 17.94 |
| 10/22/2026 16:12 | 112 | 17.94 |
| 10/22/2026 16:12 | 31 | 17.94 |
| 10/22/2026 16:12 | 33 | 17.94 |
| 10/22/2026 16:11 | 31 | 17.93 |
| 10/22/2026 16:11 | 62 | 17.93 |
| 10/22/2026 16:11 | 49 | 17.93 |
| 10/22/2026 16:11 | 274 | 17.93 |
| 10/22/2026 16:09 | 121 | 17.92 |
| 10/22/2026 16:09 | 121 | 17.93 |
| 10/22/2026 16:09 | 297 | 17.93 |
| 10/22/2026 16:09 | 119 | 17.94 |
| 10/22/2026 16:09 | 418 | 17.94 |
| 10/22/2026 16:09 | 213 | 17.94 |
| 10/22/2026 16:09 | 240 | 17.94 |
| 10/22/2026 16:09 | 240 | 17.93 |
| 10/22/2026 16:09 | 50 | 17.92 |
| 10/22/2026 16:09 | 205 | 17.92 |
| 10/22/2026 16:09 | 4000 | 17.92 |
| 10/22/2026 16:09 | 62 | 17.91 |
| 10/22/2026 16:08 | 166 | 17.91 |
| 10/22/2026 16:06 | 63 | 17.92 |
| 10/22/2026 16:06 | 506 | 17.92 |
| 10/22/2026 16:06 | 123 | 17.92 |
| 10/22/2026 16:06 | 150 | 17.92 |
| 10/22/2026 16:06 | 188 | 17.92 |
| 10/22/2026 16:06 | 45 | 17.92 |
| 10/22/2026 16:06 | 322 | 17.92 |
| 10/22/2026 16:05 | 324 | 17.93 |
| 10/22/2026 16:05 | 40 | 17.93 |
| 10/22/2026 16:05 | 86 | 17.93 |
| 10/22/2026 16:05 | 360 | 17.93 |
| 10/22/2026 16:05 | 246 | 17.93 |
| 10/22/2026 16:05 | 601 | 17.93 |
| 10/22/2026 16:05 | 500 | 17.93 |
| 10/22/2026 16:05 | 198 | 17.93 |
| 10/22/2026 16:05 | 196 | 17.92 |
| 10/22/2026 16:05 | 147 | 17.92 |
| 10/22/2026 16:05 | 246 | 17.92 |
| 10/22/2026 16:05 | 601 | 17.92 |
| 10/22/2026 16:05 | 360 | 17.92 |
| 10/22/2026 16:05 | 231 | 17.92 |
| 10/22/2026 16:05 | 62 | 17.91 |
| 10/22/2026 16:05 | 601 | 17.91 |
| 10/22/2026 16:05 | 11 | 17.90 |
| 10/22/2026 16:05 | 2 | 17.90 |
| 10/22/2026 16:05 | 100 | 17.89 |
| 10/22/2026 16:05 | 157 | 17.89 |
| 10/22/2026 16:03 | 22 | 17.89 |
| 10/22/2026 16:03 | 152 | 17.89 |
| 10/22/2026 16:03 | 360 | 17.89 |
| 10/22/2026 16:03 | 246 | 17.89 |
| 10/22/2026 16:02 | 480 | 17.88 |
| 10/22/2026 16:01 | 62 | 17.86 |
| 10/22/2026 16:01 | 62 | 17.86 |
| 10/22/2026 16:01 | 62 | 17.85 |
| 10/22/2026 16:00 | 4 | 17.83 |
| 10/22/2026 15:58 | 550 | 17.82 |
| 10/22/2026 15:58 | 62 | 17.82 |
| 10/22/2026 15:58 | 14 | 17.82 |
| 10/22/2026 15:58 | 150 | 17.82 |
| 10/22/2026 15:57 | 129 | 17.81 |
| 10/22/2026 15:57 | 150 | 17.81 |
| 10/22/2026 15:57 | 129 | 17.81 |
| 10/22/2026 15:57 | 15 | 17.81 |
| 10/22/2026 15:55 | 64 | 17.81 |
| 10/22/2026 15:55 | 114 | 17.81 |
| 10/22/2026 15:55 | 650 | 17.79 |
| 10/22/2026 15:55 | 64 | 17.79 |
| 10/22/2026 15:53 | 18 | 17.78 |
| 10/22/2026 15:53 | 6 | 17.78 |
| 10/22/2026 15:53 | 135 | 17.78 |
| 10/22/2026 15:53 | 62 | 17.78 |
| 10/22/2026 15:53 | 265 | 17.77 |
| 10/22/2026 15:53 | 62 | 17.77 |
| 10/22/2026 15:53 | 120 | 17.77 |
| 10/22/2026 15:52 | 63 | 17.78 |
| 10/22/2026 15:52 | 146 | 17.78 |
| 10/22/2026 15:52 | 223 | 17.78 |
| 10/22/2026 15:52 | 50 | 17.78 |
| 10/22/2026 15:52 | 255 | 17.79 |
| 10/22/2026 15:52 | 63 | 17.79 |
| 10/22/2026 15:52 | 401 | 17.79 |
| 10/22/2026 15:51 | 515 | 17.81 |
| 10/22/2026 15:51 | 485 | 17.80 |
| 10/22/2026 15:49 | 340 | 17.80 |
| 10/22/2026 15:49 | 100 | 17.79 |
| 10/22/2026 15:46 | 100 | 17.79 |
| 10/22/2026 15:45 | 160 | 17.78 |
| 10/22/2026 15:43 | 270 | 17.77 |
| 10/22/2026 15:43 | 62 | 17.77 |
| 10/22/2026 15:43 | 62 | 17.76 |
| 10/22/2026 15:43 | 246 | 17.76 |
| 10/22/2026 15:43 | 131 | 17.75 |
| 10/22/2026 15:41 | 218 | 17.75 |
| 10/22/2026 15:41 | 262 | 17.75 |
| 10/22/2026 15:41 | 64 | 17.76 |
| 10/22/2026 15:41 | 139 | 17.76 |
| 10/22/2026 15:39 | 121 | 17.77 |
| 10/22/2026 15:39 | 60 | 17.77 |
| 10/22/2026 15:39 | 246 | 17.78 |
| 10/22/2026 15:38 | 91 | 17.76 |
| 10/22/2026 15:38 | 100 | 17.76 |
| 10/22/2026 15:38 | 224 | 17.76 |
| 10/22/2026 15:38 | 310 | 17.77 |
| 10/22/2026 15:38 | 62 | 17.77 |
| 10/22/2026 15:38 | 62 | 17.78 |
| 10/22/2026 15:38 | 341 | 17.78 |
| 10/22/2026 15:38 | 335 | 17.77 |
| 10/22/2026 15:37 | 63 | 17.77 |
| 10/22/2026 15:35 | 150 | 17.75 |
| 10/22/2026 15:35 | 314 | 17.75 |
| 10/22/2026 15:33 | 279 | 17.73 |
| 10/22/2026 15:33 | 262 | 17.73 |
| 10/22/2026 15:30 | 181 | 17.72 |
| 10/22/2026 15:30 | 100 | 17.72 |
| 10/22/2026 15:30 | 124 | 17.72 |
| 10/22/2026 15:30 | 654 | 17.72 |
| 10/22/2026 15:30 | 116 | 17.72 |
| 10/22/2026 15:30 | 63 | 17.71 |
| 10/22/2026 15:30 | 26 | 17.70 |
| 10/22/2026 15:30 | 76 | 17.70 |
| 10/22/2026 15:30 | 113 | 17.70 |
| 10/22/2026 15:30 | 200 | 17.70 |
| 10/22/2026 15:30 | 46 | 17.70 |
| 10/22/2026 15:26 | 29 | 17.71 |
| 10/22/2026 15:26 | 63 | 17.71 |
| 10/22/2026 15:26 | 385 | 17.71 |
| 10/22/2026 15:26 | 363 | 17.71 |
| 10/22/2026 15:26 | 233 | 17.71 |
| 10/22/2026 15:21 | 211 | 17.74 |
| 10/22/2026 15:21 | 135 | 17.74 |
| 10/22/2026 15:21 | 30 | 17.74 |
| 10/22/2026 15:19 | 5 | 17.74 |
| 10/22/2026 15:19 | 188 | 17.75 |
| 10/22/2026 15:19 | 129 | 17.75 |
| 10/22/2026 15:19 | 31 | 17.75 |
| 10/22/2026 15:15 | 62 | 17.77 |
| 10/22/2026 15:15 | 282 | 17.77 |
| 10/22/2026 15:15 | 362 | 17.77 |
| 10/22/2026 15:15 | 126 | 17.77 |
| 10/22/2026 15:14 | 109 | 17.78 |
| 10/22/2026 15:14 | 215 | 17.78 |
| 10/22/2026 15:12 | 62 | 17.79 |
| 10/22/2026 15:12 | 311 | 17.79 |
| 10/22/2026 15:12 | 48 | 17.79 |
| 10/22/2026 15:11 | 246 | 17.81 |
| 10/22/2026 15:11 | 12 | 17.80 |
| 10/22/2026 15:11 | 234 | 17.80 |
| 10/22/2026 15:11 | 362 | 17.81 |
| 10/22/2026 15:11 | 279 | 17.81 |
| 10/22/2026 15:11 | 178 | 17.81 |
| 10/22/2026 15:11 | 62 | 17.80 |
| 10/22/2026 15:11 | 362 | 17.80 |
| 10/22/2026 15:11 | 196 | 17.80 |
| 10/22/2026 15:11 | 186 | 17.80 |
| 10/22/2026 15:09 | 32 | 17.78 |
| 10/22/2026 15:09 | 16 | 17.78 |
| 10/22/2026 15:09 | 361 | 17.79 |
| 10/22/2026 15:09 | 100 | 17.79 |
| 10/22/2026 15:09 | 330 | 17.80 |
| 10/22/2026 15:09 | 31 | 17.80 |
| 10/22/2026 15:09 | 138 | 17.80 |
| 10/22/2026 15:09 | 362 | 17.80 |
| 10/22/2026 15:09 | 177 | 17.80 |
| 10/22/2026 15:09 | 74 | 17.81 |
| 10/22/2026 15:09 | 264 | 17.81 |
| 10/22/2026 15:09 | 133 | 17.81 |
| 10/22/2026 15:09 | 62 | 17.81 |
| 10/22/2026 15:09 | 184 | 17.81 |
| 10/22/2026 15:03 | 30 | 17.82 |
| 10/22/2026 15:03 | 121 | 17.82 |
| 10/22/2026 15:02 | 68 | 17.80 |
| 10/22/2026 15:02 | 67 | 17.80 |
| 10/22/2026 15:02 | 164 | 17.80 |
| 10/22/2026 15:02 | 131 | 17.80 |
| 10/22/2026 15:02 | 30 | 17.80 |
| 10/22/2026 15:02 | 31 | 17.80 |
| 10/22/2026 15:02 | 500 | 17.80 |
| 10/22/2026 14:56 | 62 | 17.79 |
| 10/22/2026 14:44 | 183 | 17.77 |
| 10/22/2026 14:44 | 108 | 17.77 |
| 10/22/2026 14:44 | 63 | 17.77 |
| 10/22/2026 14:43 | 146 | 17.78 |
| 10/22/2026 14:43 | 282 | 17.78 |
| 10/22/2026 14:36 | 123 | 17.77 |
| 10/22/2026 14:36 | 113 | 17.76 |
| 10/22/2026 14:36 | 306 | 17.76 |
| 10/22/2026 14:31 | 67 | 17.75 |
| 10/22/2026 14:31 | 67 | 17.75 |
| 10/22/2026 14:31 | 60 | 17.75 |
| 10/22/2026 14:30 | 56 | 17.74 |
| 10/22/2026 14:30 | 76 | 17.74 |
| 10/22/2026 14:30 | 146 | 17.75 |
| 10/22/2026 14:30 | 4 | 17.75 |
| 10/22/2026 14:29 | 75 | 17.76 |
| 10/22/2026 14:29 | 97 | 17.76 |
| 10/22/2026 14:29 | 3 | 17.76 |
| 10/22/2026 14:29 | 235 | 17.76 |
| 10/22/2026 14:29 | 68 | 17.76 |
| 10/22/2026 14:29 | 32 | 17.76 |
| 10/22/2026 14:29 | 135 | 17.76 |
| 10/22/2026 14:29 | 30 | 17.76 |
| 10/22/2026 14:19 | 63 | 17.75 |
| 10/22/2026 14:19 | 188 | 17.75 |
| 10/22/2026 14:19 | 363 | 17.75 |
| 10/22/2026 14:19 | 65 | 17.75 |
| 10/22/2026 14:18 | 61 | 17.73 |
| 10/22/2026 14:18 | 63 | 17.73 |
| 10/22/2026 14:18 | 363 | 17.73 |
| 10/22/2026 14:18 | 188 | 17.73 |
| 10/22/2026 14:18 | 200 | 17.73 |
| 10/22/2026 14:17 | 308 | 17.72 |
| 10/22/2026 13:46 | 63 | 17.71 |
| 10/22/2026 13:41 | 363 | 17.73 |
| 10/22/2026 13:41 | 79 | 17.73 |
| 10/22/2026 13:41 | 152 | 17.73 |
| 10/22/2026 13:41 | 247 | 17.74 |
| 10/22/2026 13:41 | 465 | 17.74 |
| 10/22/2026 13:41 | 190 | 17.74 |
| 10/22/2026 13:41 | 64 | 17.74 |
| 10/22/2026 13:41 | 363 | 17.74 |
| 10/22/2026 13:41 | 3 | 17.74 |
| 10/22/2026 13:41 | 158 | 17.74 |
| 10/22/2026 13:41 | 71 | 17.74 |
| 10/22/2026 13:41 | 122 | 17.74 |
| 10/22/2026 13:40 | 250 | 17.75 |
| 10/22/2026 13:37 | 62 | 17.75 |
| 10/22/2026 13:37 | 82 | 17.75 |
| 10/22/2026 13:35 | 100 | 17.75 |
| 10/22/2026 13:35 | 60 | 17.76 |
| 10/22/2026 13:34 | 107 | 17.75 |
| 10/22/2026 13:34 | 134 | 17.75 |
| 10/22/2026 13:34 | 150 | 17.75 |
| 10/22/2026 13:34 | 57 | 17.75 |
| 10/22/2026 13:34 | 155 | 17.75 |
| 10/22/2026 13:34 | 62 | 17.75 |
| 10/22/2026 13:34 | 171 | 17.75 |
| 10/22/2026 13:32 | 1 | 17.74 |
| 10/22/2026 13:30 | 58 | 17.75 |
| 10/22/2026 13:30 | 102 | 17.74 |
| 10/22/2026 13:30 | 63 | 17.74 |
| 10/22/2026 13:30 | 113 | 17.74 |
| 10/22/2026 13:29 | 220 | 17.73 |
| 10/22/2026 13:29 | 170 | 17.73 |
| 10/22/2026 13:29 | 157 | 17.72 |
| 10/22/2026 13:29 | 63 | 17.72 |
| 10/22/2026 13:29 | 55 | 17.72 |
| 10/22/2026 13:29 | 30 | 17.72 |
| 10/22/2026 13:29 | 175 | 17.72 |
| 10/22/2026 13:26 | 35 | 17.72 |
| 10/22/2026 13:26 | 151 | 17.72 |
| 10/22/2026 13:25 | 146 | 17.72 |
| 10/22/2026 13:25 | 9 | 17.72 |
| 10/22/2026 13:24 | 491 | 17.72 |
| 10/22/2026 13:23 | 110 | 17.72 |
| 10/22/2026 13:23 | 124 | 17.72 |
| 10/22/2026 13:23 | 151 | 17.72 |
| 10/22/2026 13:21 | 112 | 17.73 |
| 10/22/2026 13:21 | 62 | 17.73 |
| 10/22/2026 13:21 | 158 | 17.73 |
| 10/22/2026 13:21 | 120 | 17.73 |
| 10/22/2026 13:17 | 154 | 17.74 |
| 10/22/2026 13:17 | 196 | 17.73 |
| 10/22/2026 13:17 | 63 | 17.73 |
| 10/22/2026 13:17 | 3 | 17.73 |
| 10/22/2026 13:16 | 66 | 17.72 |
| 10/22/2026 13:16 | 172 | 17.72 |
| 10/22/2026 13:16 | 122 | 17.72 |
| 10/22/2026 13:16 | 1191 | 17.71 |
| 10/22/2026 13:16 | 364 | 17.71 |
| 10/22/2026 13:16 | 172 | 17.71 |
| 10/22/2026 13:16 | 165 | 17.71 |
| 10/22/2026 13:16 | 238 | 17.71 |
| 10/22/2026 13:16 | 163 | 17.70 |
| 10/22/2026 13:16 | 300 | 17.70 |
| 10/22/2026 13:16 | 63 | 17.70 |
| 10/22/2026 13:16 | 91 | 17.70 |
| 10/22/2026 13:14 | 133 | 17.69 |
| 10/22/2026 13:14 | 55 | 17.69 |
| 10/22/2026 13:14 | 164 | 17.69 |
| 10/22/2026 13:13 | 163 | 17.70 |
| 10/22/2026 13:13 | 133 | 17.70 |
| 10/22/2026 13:04 | 45 | 17.72 |
| 10/22/2026 13:04 | 126 | 17.72 |
| 10/22/2026 13:04 | 238 | 17.73 |
| 10/22/2026 13:04 | 40 | 17.73 |
| 10/22/2026 13:04 | 165 | 17.73 |
| 10/22/2026 13:04 | 139 | 17.72 |
| 10/22/2026 13:04 | 151 | 17.72 |
| 10/22/2026 13:04 | 100 | 17.72 |
| 10/22/2026 13:04 | 100 | 17.72 |
| 10/22/2026 13:04 | 413 | 17.71 |
| 10/22/2026 13:04 | 155 | 17.71 |
| 10/22/2026 13:04 | 40 | 17.71 |
| 10/22/2026 13:04 | 170 | 17.71 |
| 10/22/2026 13:04 | 30 | 17.71 |
| 10/22/2026 13:03 | 288 | 17.70 |
| 10/22/2026 13:03 | 298 | 17.70 |
| 10/22/2026 13:02 | 170 | 17.71 |
| 10/22/2026 13:01 | 64 | 17.71 |
| 10/22/2026 13:01 | 312 | 17.70 |
| 10/22/2026 13:01 | 3 | 17.68 |
| 10/22/2026 13:01 | 365 | 17.69 |
| 10/22/2026 13:01 | 1863 | 17.70 |
| 10/22/2026 13:01 | 3627 | 17.70 |
| 10/22/2026 13:01 | 299 | 17.70 |
| 10/22/2026 13:01 | 284 | 17.70 |
| 10/22/2026 13:01 | 299 | 17.70 |
| 10/22/2026 13:01 | 274 | 17.70 |
| 10/22/2026 13:01 | 427 | 17.70 |
| 10/22/2026 13:01 | 260 | 17.70 |
| 10/22/2026 13:01 | 132 | 17.70 |
| 10/22/2026 13:01 | 160 | 17.70 |
| 10/22/2026 13:01 | 217 | 17.70 |
| 10/22/2026 13:01 | 238 | 17.70 |
| 10/22/2026 13:01 | 255 | 17.69 |
| 10/22/2026 13:01 | 260 | 17.69 |
| 10/22/2026 13:01 | 163 | 17.69 |
| 10/22/2026 13:01 | 132 | 17.69 |
| 10/22/2026 13:01 | 600 | 17.69 |
| 10/22/2026 13:01 | 238 | 17.69 |
| 10/22/2026 13:01 | 258 | 17.68 |
| 10/22/2026 13:01 | 160 | 17.68 |
| 10/22/2026 13:01 | 238 | 17.68 |
| 10/22/2026 13:01 | 235 | 17.68 |
| 10/22/2026 13:01 | 190 | 17.67 |
| 10/22/2026 13:01 | 47 | 17.67 |
| 10/22/2026 13:01 | 200 | 17.67 |
| 10/22/2026 13:01 | 170 | 17.67 |
| 10/22/2026 12:59 | 85 | 17.66 |
| 10/22/2026 12:54 | 1 | 17.66 |
| 10/22/2026 12:52 | 140 | 17.67 |
| 10/22/2026 12:51 | 145 | 17.68 |
| 10/22/2026 12:51 | 158 | 17.68 |
| 10/22/2026 12:51 | 160 | 17.68 |
| 10/22/2026 12:51 | 283 | 17.68 |
| 10/22/2026 12:51 | 142 | 17.68 |
| 10/22/2026 12:51 | 164 | 17.68 |
| 10/22/2026 12:50 | 200 | 17.69 |
| 10/22/2026 12:47 | 475 | 17.69 |
| 10/22/2026 12:39 | 53 | 17.69 |
| 10/22/2026 12:39 | 53 | 17.69 |
| 10/22/2026 12:39 | 53 | 17.69 |
| 10/22/2026 12:39 | 152 | 17.69 |
| 10/22/2026 12:39 | 31 | 17.69 |
| 10/22/2026 12:39 | 212 | 17.69 |
| 10/22/2026 12:39 | 63 | 17.69 |
| 10/22/2026 12:39 | 74 | 17.69 |
| 10/22/2026 12:37 | 25 | 17.69 |
| 10/22/2026 12:37 | 364 | 17.69 |
| 10/22/2026 12:37 | 165 | 17.69 |
| 10/22/2026 12:37 | 606 | 17.69 |
| 10/22/2026 12:37 | 416 | 17.69 |
| 10/22/2026 12:37 | 424 | 17.68 |
| 10/22/2026 12:35 | 52 | 17.68 |
| 10/22/2026 12:35 | 126 | 17.68 |
| 10/22/2026 12:35 | 289 | 17.68 |
| 10/22/2026 12:35 | 75 | 17.68 |
| 10/22/2026 12:35 | 156 | 17.68 |
| 10/22/2026 12:35 | 181 | 17.68 |
| 10/22/2026 12:35 | 164 | 17.68 |
| 10/22/2026 12:35 | 115 | 17.68 |
| 10/22/2026 12:35 | 63 | 17.68 |
| 10/22/2026 12:35 | 121 | 17.68 |
| 10/22/2026 12:35 | 13 | 17.68 |
| 10/22/2026 12:35 | 533 | 17.68 |
| 10/22/2026 12:35 | 467 | 17.68 |
| 10/22/2026 12:35 | 563 | 17.67 |
| 10/22/2026 12:35 | 424 | 17.67 |
| 10/22/2026 12:34 | 132 | 17.66 |
| 10/22/2026 12:34 | 128 | 17.65 |
| 10/22/2026 12:34 | 509 | 17.65 |
| 10/22/2026 12:34 | 450 | 17.65 |
| 10/22/2026 12:34 | 140 | 17.65 |
| 10/22/2026 12:34 | 100 | 17.65 |
| 10/22/2026 12:34 | 658 | 17.65 |
| 10/22/2026 12:34 | 364 | 17.66 |
| 10/22/2026 12:34 | 424 | 17.66 |
| 10/22/2026 12:34 | 156 | 17.66 |
| 10/22/2026 12:34 | 279 | 17.66 |
| 10/22/2026 12:34 | 237 | 17.66 |
| 10/22/2026 12:34 | 394 | 17.66 |
| 10/22/2026 12:34 | 651 | 17.66 |
| 10/22/2026 12:34 | 166 | 17.66 |
| 10/22/2026 12:34 | 424 | 17.67 |
| 10/22/2026 12:34 | 151 | 17.68 |
| 10/22/2026 12:31 | 63 | 17.69 |
| 10/22/2026 12:31 | 150 | 17.69 |
| 10/22/2026 12:31 | 364 | 17.69 |
| 10/22/2026 12:31 | 3 | 17.69 |
| 10/22/2026 12:29 | 158 | 17.68 |
| 10/22/2026 12:26 | 133 | 17.67 |
| 10/22/2026 12:26 | 7 | 17.67 |
| 10/22/2026 12:26 | 56 | 17.67 |
| 10/22/2026 12:24 | 31 | 17.67 |
| 10/22/2026 12:24 | 50 | 17.67 |
| 10/22/2026 12:24 | 364 | 17.67 |
| 10/22/2026 12:24 | 153 | 17.67 |
| 10/22/2026 12:23 | 1 | 17.66 |
| 10/22/2026 12:23 | 4 | 17.66 |
| 10/22/2026 12:21 | 500 | 17.66 |
| 10/22/2026 12:14 | 198 | 17.66 |
| 10/22/2026 12:13 | 63 | 17.66 |
| 10/22/2026 11:57 | 200 | 17.66 |
| 10/22/2026 11:55 | 15 | 17.67 |
| 10/22/2026 11:55 | 4 | 17.67 |
| 10/22/2026 11:52 | 63 | 17.67 |
| 10/22/2026 11:49 | 159 | 17.69 |
| 10/22/2026 11:49 | 171 | 17.69 |
| 10/22/2026 11:49 | 152 | 17.69 |
| 10/22/2026 11:49 | 159 | 17.68 |
| 10/22/2026 11:49 | 165 | 17.68 |
| 10/22/2026 11:49 | 364 | 17.68 |
| 10/22/2026 11:49 | 156 | 17.68 |
| 10/22/2026 11:49 | 100 | 17.68 |
| 10/22/2026 11:49 | 211 | 17.66 |
| 10/22/2026 11:49 | 289 | 17.67 |
| 10/22/2026 11:46 | 128 | 17.67 |
| 10/22/2026 11:45 | 63 | 17.66 |
| 10/22/2026 11:45 | 125 | 17.68 |
| 10/22/2026 11:45 | 93 | 17.68 |
| 10/22/2026 11:45 | 627 | 17.68 |
| 10/22/2026 11:45 | 126 | 17.68 |
| 10/22/2026 11:45 | 339 | 17.68 |
| 10/22/2026 11:45 | 165 | 17.68 |
| 10/22/2026 11:45 | 289 | 17.68 |
| 10/22/2026 11:45 | 793 | 17.68 |
| 10/22/2026 11:45 | 665 | 17.68 |
| 10/22/2026 11:45 | 128 | 17.68 |
| 10/22/2026 11:45 | 454 | 17.67 |
| 10/22/2026 11:45 | 289 | 17.67 |
| 10/22/2026 11:45 | 165 | 17.67 |
| 10/22/2026 11:45 | 150 | 17.67 |
| 10/22/2026 11:45 | 164 | 17.67 |
| 10/22/2026 11:45 | 118 | 17.67 |
| 10/22/2026 11:45 | 23 | 17.67 |
| 10/22/2026 11:45 | 363 | 17.67 |
| 10/22/2026 11:45 | 261 | 17.67 |
| 10/22/2026 11:45 | 163 | 17.67 |
| 10/22/2026 11:45 | 127 | 17.68 |
| 10/22/2026 11:38 | 144 | 17.70 |
| 10/22/2026 11:38 | 155 | 17.70 |
| 10/22/2026 11:37 | 63 | 17.71 |
| 10/22/2026 11:32 | 63 | 17.72 |
| 10/22/2026 11:31 | 64 | 17.71 |
| 10/22/2026 11:31 | 154 | 17.71 |
| 10/22/2026 11:31 | 364 | 17.71 |
| 10/22/2026 11:31 | 100 | 17.71 |
| 10/22/2026 11:31 | 5 | 17.71 |
| 10/22/2026 11:27 | 204 | 17.69 |
| 10/22/2026 11:27 | 364 | 17.68 |
| 10/22/2026 11:27 | 162 | 17.68 |
| 10/22/2026 11:27 | 30 | 17.68 |
| 10/22/2026 11:27 | 354 | 17.68 |
| 10/22/2026 11:10 | 5 | 17.68 |
| 10/22/2026 11:10 | 97 | 17.68 |
| 10/22/2026 10:53 | 64 | 17.72 |
| 10/22/2026 10:53 | 363 | 17.72 |
| 10/22/2026 10:46 | 750 | 17.73 |
| 10/22/2026 10:46 | 750 | 17.72 |
| 10/22/2026 10:46 | 172 | 17.72 |
| 10/22/2026 10:43 | 185 | 17.72 |
| 10/22/2026 10:43 | 572 | 17.72 |
| 10/22/2026 10:43 | 178 | 17.72 |
| 10/22/2026 10:43 | 64 | 17.72 |
| 10/22/2026 10:43 | 318 | 17.72 |
| 10/22/2026 10:43 | 31 | 17.72 |
| 10/22/2026 10:43 | 1 | 17.71 |
| 10/22/2026 10:43 | 488 | 17.71 |
| 10/22/2026 10:43 | 511 | 17.71 |
| 10/22/2026 10:38 | 806 | 17.72 |
| 10/22/2026 10:38 | 364 | 17.72 |
| 10/22/2026 10:38 | 152 | 17.72 |
| 10/22/2026 10:38 | 156 | 17.72 |
| 10/22/2026 10:38 | 66 | 17.71 |
| 10/22/2026 10:37 | 367 | 17.71 |
| 10/22/2026 10:37 | 458 | 17.71 |
| 10/22/2026 10:37 | 154 | 17.71 |
| 10/22/2026 10:37 | 363 | 17.71 |
| 10/22/2026 10:37 | 418 | 17.71 |
| 10/22/2026 10:37 | 259 | 17.71 |
| 10/22/2026 10:37 | 418 | 17.72 |
| 10/22/2026 10:37 | 63 | 17.72 |
| 10/22/2026 10:37 | 253 | 17.72 |
| 10/22/2026 10:33 | 100 | 17.73 |
| 10/22/2026 10:31 | 158 | 17.73 |
| 10/22/2026 10:31 | 696 | 17.73 |
| 10/22/2026 10:31 | 212 | 17.72 |
| 10/22/2026 10:31 | 216 | 17.72 |
| 10/22/2026 10:31 | 100 | 17.72 |
| 10/22/2026 10:31 | 696 | 17.72 |
| 10/22/2026 10:27 | 339 | 17.71 |
| 10/22/2026 10:27 | 100 | 17.71 |
| 10/22/2026 10:21 | 63 | 17.72 |
| 10/22/2026 10:21 | 166 | 17.72 |
| 10/22/2026 10:21 | 750 | 17.72 |
| 10/22/2026 10:21 | 4 | 17.72 |
| 10/22/2026 10:21 | 750 | 17.71 |
| 10/22/2026 10:21 | 82 | 17.71 |
| 10/22/2026 10:21 | 159 | 17.70 |
| 10/22/2026 10:21 | 204 | 17.70 |
| 10/22/2026 10:21 | 30 | 17.70 |
| 10/22/2026 10:21 | 30 | 17.70 |
| 10/22/2026 10:21 | 750 | 17.70 |
| 10/22/2026 10:21 | 51 | 17.70 |
| 10/22/2026 10:21 | 153 | 17.70 |
| 10/22/2026 10:21 | 198 | 17.70 |
| 10/22/2026 10:21 | 101 | 17.70 |
| 10/22/2026 10:21 | 6 | 17.70 |
| 10/22/2026 10:15 | 298 | 17.69 |
| 10/22/2026 10:15 | 452 | 17.69 |
| 10/22/2026 10:15 | 63 | 17.69 |
| 10/22/2026 10:15 | 750 | 17.69 |
| 10/22/2026 10:15 | 364 | 17.69 |
| 10/22/2026 10:15 | 31 | 17.69 |
| 10/22/2026 10:15 | 30 | 17.69 |
| 10/22/2026 10:15 | 30 | 17.69 |
| 10/22/2026 10:15 | 31 | 17.69 |
| 10/22/2026 10:15 | 30 | 17.69 |
| 10/22/2026 10:15 | 561 | 17.69 |
| 10/22/2026 10:15 | 30 | 17.69 |
| 10/22/2026 10:15 | 31 | 17.69 |
| 10/22/2026 10:15 | 155 | 17.69 |
| 10/22/2026 10:15 | 60 | 17.69 |
| 10/22/2026 10:15 | 173 | 17.69 |
| 10/22/2026 10:15 | 136 | 17.69 |
| 10/22/2026 10:15 | 63 | 17.69 |
| 10/22/2026 10:12 | 748 | 17.69 |
| 10/22/2026 10:12 | 2 | 17.69 |
| 10/22/2026 10:12 | 252 | 17.69 |
| 10/22/2026 10:12 | 107 | 17.69 |
| 10/22/2026 10:10 | 393 | 17.69 |
| 10/22/2026 10:10 | 746 | 17.70 |
| 10/22/2026 10:10 | 1000 | 17.70 |
| 10/22/2026 10:10 | 169 | 17.70 |
| 10/22/2026 10:07 | 750 | 17.71 |
| 10/22/2026 10:05 | 130 | 17.72 |
| 10/22/2026 10:05 | 250 | 17.72 |
| 10/22/2026 10:05 | 750 | 17.72 |
| 10/22/2026 10:05 | 193 | 17.72 |
| 10/22/2026 10:05 | 750 | 17.72 |
| 10/22/2026 10:02 | 282 | 17.73 |
| 10/22/2026 10:02 | 63 | 17.73 |
| 10/22/2026 10:02 | 1250 | 17.73 |
| 10/22/2026 10:02 | 750 | 17.73 |
| 10/22/2026 10:02 | 750 | 17.73 |
| 10/22/2026 10:02 | 87 | 17.74 |
| 10/22/2026 10:02 | 167 | 17.74 |
| 10/22/2026 10:02 | 46 | 17.74 |
| 10/22/2026 09:57 | 62 | 17.74 |
| 10/22/2026 09:57 | 193 | 17.74 |
| 10/22/2026 09:55 | 58 | 17.75 |
| 10/22/2026 09:55 | 38 | 17.75 |
| 10/22/2026 09:55 | 2 | 17.75 |
| 10/22/2026 09:55 | 81 | 17.75 |
| 10/22/2026 09:55 | 399 | 17.74 |
| 10/22/2026 09:53 | 750 | 17.74 |
| 10/22/2026 09:53 | 750 | 17.74 |
| 10/22/2026 09:53 | 750 | 17.74 |
| 10/22/2026 09:53 | 241 | 17.74 |
| 10/22/2026 09:52 | 62 | 17.75 |
| 10/22/2026 09:52 | 750 | 17.75 |
| 10/22/2026 09:52 | 203 | 17.75 |
| 10/22/2026 09:51 | 130 | 17.75 |
| 10/22/2026 09:50 | 16 | 17.75 |
| 10/22/2026 09:50 | 282 | 17.75 |
| 10/22/2026 09:50 | 187 | 17.75 |
| 10/22/2026 09:50 | 563 | 17.75 |
| 10/22/2026 09:50 | 40 | 17.75 |
| 10/22/2026 09:50 | 750 | 17.75 |
| 10/22/2026 09:50 | 225 | 17.75 |
| 10/22/2026 09:49 | 215 | 17.76 |
| 10/22/2026 09:49 | 750 | 17.76 |
| 10/22/2026 09:49 | 228 | 17.76 |
| 10/22/2026 09:45 | 62 | 17.76 |
| 10/22/2026 09:45 | 750 | 17.76 |
| 10/22/2026 09:45 | 50 | 17.75 |
| 10/22/2026 09:45 | 150 | 17.75 |
| 10/22/2026 09:45 | 750 | 17.75 |
| 10/22/2026 09:45 | 63 | 17.75 |
| 10/22/2026 09:45 | 139 | 17.75 |
| 10/22/2026 09:41 | 385 | 17.75 |
| 10/22/2026 09:41 | 63 | 17.74 |
| 10/22/2026 09:41 | 63 | 17.74 |
| 10/22/2026 09:41 | 750 | 17.74 |
| 10/22/2026 09:39 | 125 | 17.73 |
| 10/22/2026 09:39 | 260 | 17.73 |
| 10/22/2026 09:38 | 971 | 17.73 |
| 10/22/2026 09:38 | 4227 | 17.73 |
| 10/22/2026 09:38 | 145 | 17.73 |
| 10/22/2026 09:38 | 226 | 17.73 |
| 10/22/2026 09:38 | 63 | 17.73 |
| 10/22/2026 09:38 | 31 | 17.73 |
| 10/22/2026 09:38 | 163 | 17.73 |
| 10/22/2026 09:37 | 500 | 17.72 |
| 10/22/2026 09:35 | 173 | 17.73 |
| 10/22/2026 09:35 | 64 | 17.73 |
| 10/22/2026 09:32 | 750 | 17.72 |
| 10/22/2026 09:32 | 152 | 17.72 |
| 10/22/2026 09:32 | 84 | 17.71 |
| 10/22/2026 09:32 | 42 | 17.71 |
| 10/22/2026 09:32 | 750 | 17.72 |
| 10/22/2026 09:32 | 500 | 17.72 |
| 10/22/2026 09:32 | 750 | 17.72 |
| 10/22/2026 09:30 | 305 | 17.74 |
| 10/22/2026 09:30 | 12 | 17.74 |
| 10/22/2026 09:30 | 63 | 17.74 |
| 10/22/2026 09:30 | 750 | 17.74 |
| 10/22/2026 09:30 | 156 | 17.74 |
| 10/22/2026 09:27 | 7 | 17.72 |
| 10/22/2026 09:26 | 63 | 17.73 |
| 10/22/2026 09:26 | 166 | 17.73 |
| 10/22/2026 09:25 | 63 | 17.72 |
| 10/22/2026 09:25 | 36 | 17.72 |
| 10/22/2026 09:25 | 244 | 17.72 |
| 10/22/2026 09:25 | 750 | 17.72 |
| 10/22/2026 09:25 | 750 | 17.72 |
| 10/22/2026 09:25 | 155 | 17.71 |
| 10/22/2026 09:25 | 2 | 17.71 |
| 10/22/2026 09:25 | 305 | 17.71 |
| 10/22/2026 09:25 | 131 | 17.71 |
| 10/22/2026 09:25 | 64 | 17.71 |
| 10/22/2026 09:24 | 354 | 17.69 |
| 10/22/2026 09:24 | 167 | 17.69 |
| 10/22/2026 09:24 | 1381 | 17.69 |
| 10/22/2026 09:24 | 1381 | 17.69 |
| 10/22/2026 09:24 | 238 | 17.69 |
| 10/22/2026 09:24 | 543 | 17.69 |
| 10/22/2026 09:24 | 329 | 17.69 |
| 10/22/2026 09:24 | 155 | 17.69 |
| 10/22/2026 09:24 | 750 | 17.69 |
| 10/22/2026 09:24 | 128 | 17.69 |
| 10/22/2026 09:24 | 301 | 17.69 |
| 10/22/2026 09:24 | 629 | 17.69 |
| 10/22/2026 09:24 | 519 | 17.69 |
| 10/22/2026 09:24 | 304 | 17.69 |
| 10/22/2026 09:24 | 323 | 17.70 |
| 10/22/2026 09:24 | 121 | 17.70 |
| 10/22/2026 09:24 | 190 | 17.70 |
| 10/22/2026 09:24 | 190 | 17.70 |
| 10/22/2026 09:24 | 607 | 17.70 |
| 10/22/2026 09:24 | 543 | 17.70 |
| 10/22/2026 09:24 | 666 | 17.70 |
| 10/22/2026 09:24 | 364 | 17.71 |
| 10/22/2026 09:22 | 268 | 17.71 |
| 10/22/2026 09:22 | 63 | 17.71 |
| 10/22/2026 09:21 | 750 | 17.71 |
| 10/22/2026 09:21 | 750 | 17.70 |
| 10/22/2026 09:21 | 165 | 17.69 |
| 10/22/2026 09:21 | 167 | 17.69 |
| 10/22/2026 09:21 | 138 | 17.69 |
| 10/22/2026 09:21 | 133 | 17.69 |
| 10/22/2026 09:21 | 63 | 17.69 |
| 10/22/2026 09:20 | 287 | 17.66 |
| 10/22/2026 09:20 | 158 | 17.66 |
| 10/22/2026 09:20 | 64 | 17.67 |
| 10/22/2026 09:20 | 163 | 17.67 |
| 10/22/2026 09:20 | 283 | 17.67 |
| 10/22/2026 09:20 | 1004 | 17.67 |
| 10/22/2026 09:20 | 750 | 17.67 |
| 10/22/2026 09:20 | 502 | 17.67 |
| 10/22/2026 09:20 | 190 | 17.67 |
| 10/22/2026 09:20 | 502 | 17.67 |
| 10/22/2026 09:20 | 753 | 17.67 |
| 10/22/2026 09:20 | 295 | 17.67 |
| 10/22/2026 09:20 | 364 | 17.67 |
| 10/22/2026 09:20 | 635 | 17.67 |
| 10/22/2026 09:20 | 600 | 17.68 |
| 10/22/2026 09:18 | 63 | 17.69 |
| 10/22/2026 09:18 | 750 | 17.69 |
| 10/22/2026 09:17 | 176 | 17.70 |
| 10/22/2026 09:17 | 124 | 17.70 |
| 10/22/2026 09:16 | 63 | 17.70 |
| 10/22/2026 09:16 | 340 | 17.70 |
| 10/22/2026 09:16 | 190 | 17.70 |
| 10/22/2026 09:16 | 31 | 17.70 |
| 10/22/2026 09:16 | 276 | 17.70 |
| 10/22/2026 09:16 | 750 | 17.71 |
| 10/22/2026 09:16 | 63 | 17.71 |
| 10/22/2026 09:16 | 220 | 17.71 |
| 10/22/2026 09:16 | 219 | 17.71 |
| 10/22/2026 09:15 | 750 | 17.70 |
| 10/22/2026 09:15 | 63 | 17.70 |
| 10/22/2026 09:14 | 368 | 17.70 |
| 10/22/2026 09:14 | 382 | 17.70 |
| 10/22/2026 09:14 | 63 | 17.71 |
| 10/22/2026 09:14 | 750 | 17.71 |
| 10/22/2026 09:12 | 53 | 17.71 |
| 10/22/2026 09:12 | 111 | 17.71 |
| 10/22/2026 09:12 | 49 | 17.71 |
| 10/22/2026 09:11 | 63 | 17.72 |
| 10/22/2026 09:11 | 190 | 17.72 |
| 10/22/2026 09:11 | 190 | 17.72 |
| 10/22/2026 09:11 | 731 | 17.72 |
| 10/22/2026 09:11 | 19 | 17.72 |
| 10/22/2026 09:11 | 52 | 17.72 |
| 10/22/2026 09:11 | 750 | 17.73 |
| 10/22/2026 09:11 | 63 | 17.73 |
| 10/22/2026 09:09 | 123 | 17.72 |
| 10/22/2026 09:09 | 750 | 17.72 |
| 10/22/2026 09:09 | 750 | 17.73 |
| 10/22/2026 09:09 | 63 | 17.73 |
| 10/22/2026 09:09 | 29 | 17.73 |
| 10/22/2026 09:09 | 280 | 17.73 |
| 10/22/2026 09:07 | 129 | 17.74 |
| 10/22/2026 09:07 | 750 | 17.74 |
| 10/22/2026 09:07 | 163 | 17.72 |
| 10/22/2026 09:07 | 63 | 17.72 |
| 10/22/2026 09:07 | 167 | 17.72 |
| 10/22/2026 09:06 | 162 | 17.71 |
| 10/22/2026 09:06 | 109 | 17.71 |
| 10/22/2026 09:06 | 100 | 17.71 |
| 10/22/2026 09:06 | 190 | 17.70 |
| 10/22/2026 09:06 | 245 | 17.70 |
| 10/22/2026 09:06 | 63 | 17.70 |
| 10/22/2026 09:06 | 100 | 17.70 |
| 10/22/2026 09:04 | 750 | 17.69 |
| 10/22/2026 09:01 | 104 | 17.73 |
| 10/22/2026 09:01 | 646 | 17.73 |
| 10/22/2026 09:01 | 750 | 17.74 |
| 10/22/2026 09:01 | 113 | 17.74 |
| 10/22/2026 09:01 | 750 | 17.75 |
| 10/22/2026 09:01 | 113 | 17.75 |
| 10/22/2026 09:01 | 750 | 17.76 |
| 10/22/2026 09:01 | 105 | 17.76 |
| 10/22/2026 09:01 | 300 | 17.76 |
| 10/22/2026 09:00 | 742 | 17.80 |
| 10/22/2026 09:00 | 742 | 17.80 |
| 10/22/2026 09:00 | 8 | 17.80 |
| 10/22/2026 09:00 | 121 | 17.80 |
| 10/22/2026 09:00 | 3 | 17.80 |
| 10/22/2026 09:00 | 20 | 17.80 |
| 10/22/2026 09:00 | 48 | 17.80 |
| 10/22/2026 09:00 | 20 | 17.80 |
| 10/22/2026 09:00 | 36 | 17.80 |
| 10/22/2026 09:00 | 12 | 17.80 |
| 10/22/2026 09:00 | 25 | 17.80 |
| 10/22/2026 09:00 | 15 | 17.80 |
| 10/22/2026 09:00 | 7 | 17.80 |
| 10/22/2026 09:00 | 13 | 17.80 |
| 10/22/2026 09:00 | 2 | 17.80 |
| 10/22/2026 09:00 | 3 | 17.80 |
| 10/22/2026 09:00 | 22 | 17.80 |
| 10/22/2026 09:00 | 3 | 17.80 |
| 10/22/2026 09:00 | 2 | 17.80 |
| 10/22/2026 09:00 | 43 | 17.80 |
| 10/22/2026 09:00 | 90 | 17.80 |
| 10/22/2026 09:00 | 45 | 17.80 |
| 10/22/2026 09:00 | 8 | 17.80 |
| 10/22/2026 09:00 | 3 | 17.80 |
| 10/22/2026 09:00 | 5 | 17.80 |
| 10/22/2026 09:00 | 6 | 17.80 |
| 10/22/2026 09:00 | 6 | 17.80 |
| 10/22/2026 09:00 | 3 | 17.80 |
| 10/22/2026 09:00 | 17 | 17.80 |
| 10/22/2026 09:00 | 22 | 17.80 |
| 10/22/2026 09:00 | 2 | 17.80 |
| 10/22/2026 09:00 | 5 | 17.80 |
| 10/22/2026 09:00 | 45 | 17.80 |
| 10/22/2026 09:00 | 1 | 17.80 |
| 10/22/2026 09:00 | 1 | 17.80 |
| 10/22/2026 09:00 | 1 | 17.80 |
| 10/22/2026 09:00 | 3 | 17.80 |
| 10/22/2026 09:00 | 2 | 17.80 |
| 10/22/2026 09:00 | 11 | 17.80 |