Fluidra Br
FDR
EUR
BÖRSE:
STN
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 11:11:07
Geld
22.11.2024 - 11:12:28
Geld
Volumen 		Brief
22.11.2024 - 11:11:46
Brief
Volumen
24.00
+0.30 ( +1.27% )
24.00
151
24.02
178
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 11:11 421 23.98
11/22/2024 11:11 254 23.98
11/22/2024 11:11 300 23.98
11/22/2024 11:11 421 23.96
11/22/2024 11:11 100 23.96
11/22/2024 11:11 118 23.94
11/22/2024 11:11 5 23.92
11/22/2024 11:10 121 23.92
11/22/2024 11:10 63 23.92
11/22/2024 11:10 43 23.92
11/22/2024 11:10 13 23.92
11/22/2024 11:10 2 23.92
11/22/2024 11:10 50 23.90
11/22/2024 11:10 125 23.90
11/22/2024 11:10 267 23.90
11/22/2024 11:10 244 23.90
11/22/2024 11:10 2 23.90
11/22/2024 11:10 516 23.92
11/22/2024 11:10 84 23.92
11/22/2024 11:10 54 23.92
11/22/2024 11:10 162 23.92
11/22/2024 11:10 23 23.92
11/22/2024 11:10 93 23.92
11/22/2024 11:10 115 23.92
11/22/2024 11:10 166 23.92
11/22/2024 11:02 5 23.94
11/22/2024 11:01 100 23.94
11/22/2024 11:01 205 23.94
11/22/2024 11:01 1 23.94
11/22/2024 11:01 53 23.96
11/22/2024 11:01 191 23.96
11/22/2024 11:01 20 23.96
11/22/2024 11:01 20 23.96
11/22/2024 11:01 20 23.96
11/22/2024 11:01 20 23.96
11/22/2024 11:01 4 23.96
11/22/2024 11:01 130 23.96
11/22/2024 11:01 250 23.96
11/22/2024 11:01 37 23.98
11/22/2024 11:01 100 23.98
11/22/2024 10:59 162 23.98
11/22/2024 10:59 76 23.98
11/22/2024 10:59 84 23.98
11/22/2024 10:59 136 23.98
11/22/2024 10:58 330 23.98
11/22/2024 10:58 526 23.98
11/22/2024 10:58 119 23.96
11/22/2024 10:58 114 23.94
11/22/2024 10:48 87 23.88
11/22/2024 10:46 41 23.86
11/22/2024 10:46 33 23.86
11/22/2024 10:46 94 23.86
11/22/2024 10:46 21 23.86
11/22/2024 10:40 29 23.84
11/22/2024 10:40 85 23.84
11/22/2024 10:37 124 23.82
11/22/2024 10:37 7 23.82
11/22/2024 10:35 7 23.82
11/22/2024 10:35 24 23.82
11/22/2024 10:35 86 23.82
11/22/2024 10:35 5 23.82
11/22/2024 10:33 81 23.80
11/22/2024 10:33 260 23.80
11/22/2024 10:33 121 23.80
11/22/2024 10:33 100 23.80
11/22/2024 10:31 117 23.82
11/22/2024 10:31 82 23.80
11/22/2024 10:31 36 23.80
11/22/2024 10:31 36 23.80
11/22/2024 10:31 379 23.80
11/22/2024 10:30 100 23.82
11/22/2024 10:30 89 23.82
11/22/2024 10:30 16 23.82
11/22/2024 10:28 29 23.84
11/22/2024 10:28 495 23.84
11/22/2024 10:28 44 23.84
11/22/2024 10:28 37 23.84
11/22/2024 10:23 20 23.96
11/22/2024 10:23 121 23.96
11/22/2024 10:23 20 23.96
11/22/2024 10:23 20 23.96
11/22/2024 10:23 20 23.96
11/22/2024 10:23 20 23.96
11/22/2024 10:23 62 23.96
11/22/2024 10:23 200 23.96
11/22/2024 10:22 103 23.98
11/22/2024 10:22 55 23.98
11/22/2024 10:19 121 23.98
11/22/2024 10:19 70 23.98
11/22/2024 10:19 121 24.00
11/22/2024 10:19 203 24.00
11/22/2024 10:19 15 24.00
11/22/2024 10:19 21 24.00
11/22/2024 10:19 21 24.00
11/22/2024 10:19 218 24.00
11/22/2024 10:19 94 24.00
11/22/2024 10:19 124 24.00
11/22/2024 10:15 52 24.02
11/22/2024 10:13 34 24.04
11/22/2024 10:13 4 24.04