Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.02.2026
-
13:19:11
|
Geld
16.02.2026 -
13:27:47
|
Geld Volumen |
Brief
16.02.2026 -
13:27:47
|
Brief Volumen |
|---|---|---|---|---|
|
25.32
-0.06
(
-0.24% )
|
25.30
|
1'140 |
25.34
|
495 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/16/2026 13:15 | 554 | 25.34 |
| 02/16/2026 13:15 | 297 | 25.34 |
| 02/16/2026 13:15 | 732 | 25.34 |
| 02/16/2026 13:14 | 112 | 25.34 |
| 02/16/2026 13:14 | 11 | 25.34 |
| 02/16/2026 13:14 | 57 | 25.34 |
| 02/16/2026 13:14 | 58 | 25.34 |
| 02/16/2026 13:14 | 349 | 25.38 |
| 02/16/2026 13:14 | 107 | 25.38 |
| 02/16/2026 13:14 | 234 | 25.38 |
| 02/16/2026 13:14 | 141 | 25.38 |
| 02/16/2026 13:14 | 113 | 25.36 |
| 02/16/2026 13:14 | 200 | 25.36 |
| 02/16/2026 13:14 | 257 | 25.36 |
| 02/16/2026 13:14 | 99 | 25.36 |
| 02/16/2026 13:01 | 257 | 25.34 |
| 02/16/2026 13:01 | 239 | 25.34 |
| 02/16/2026 13:01 | 100 | 25.32 |
| 02/16/2026 12:46 | 177 | 25.28 |
| 02/16/2026 12:46 | 368 | 25.28 |
| 02/16/2026 12:46 | 343 | 25.28 |
| 02/16/2026 12:46 | 131 | 25.28 |
| 02/16/2026 12:46 | 7 | 25.28 |
| 02/16/2026 12:46 | 42 | 25.28 |
| 02/16/2026 12:46 | 99 | 25.28 |
| 02/16/2026 12:46 | 193 | 25.28 |
| 02/16/2026 12:46 | 110 | 25.28 |
| 02/16/2026 12:46 | 84 | 25.28 |
| 02/16/2026 12:46 | 105 | 25.26 |
| 02/16/2026 12:46 | 138 | 25.26 |
| 02/16/2026 12:46 | 379 | 25.26 |
| 02/16/2026 12:39 | 250 | 25.24 |
| 02/16/2026 12:39 | 323 | 25.24 |
| 02/16/2026 12:39 | 143 | 25.22 |
| 02/16/2026 12:39 | 16 | 25.22 |
| 02/16/2026 12:39 | 51 | 25.22 |
| 02/16/2026 12:39 | 382 | 25.22 |
| 02/16/2026 12:35 | 308 | 25.22 |
| 02/16/2026 12:35 | 246 | 25.22 |