Fluidra Br
FDR
EUR
STOCK MARKET:
STN
Open
 
...
Large gap with delayed quotes
Last quote
04/30/2026 - 10:48:08
Bid
04/30/2026 - 10:48:18
Bid
Volume 		Ask
04/30/2026 - 10:48:18
Ask
Volume
19.79
-0.21 ( -1.05% )
19.77
972
19.80
930
More information
Analysis by TheScreener
28.04.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/30/2026 10:47 275 19.77
04/30/2026 10:47 151 19.78
04/30/2026 10:47 56 19.78
04/30/2026 10:47 95 19.78
04/30/2026 10:47 125 19.78
04/30/2026 10:44 205 19.78
04/30/2026 10:44 750 19.78
04/30/2026 10:44 141 19.78
04/30/2026 10:44 95 19.79
04/30/2026 10:43 648 19.80
04/30/2026 10:43 352 19.80
04/30/2026 10:42 55 19.79
04/30/2026 10:42 250 19.79
04/30/2026 10:41 95 19.80
04/30/2026 10:40 412 19.80
04/30/2026 10:40 22 19.80
04/30/2026 10:40 125 19.80
04/30/2026 10:40 512 19.80
04/30/2026 10:40 57 19.79
04/30/2026 10:40 125 19.79
04/30/2026 10:40 346 19.78
04/30/2026 10:40 404 19.78
04/30/2026 10:40 95 19.78
04/30/2026 10:38 140 19.80
04/30/2026 10:38 60 19.78
04/30/2026 10:38 57 19.78
04/30/2026 10:38 244 19.78
04/30/2026 10:38 707 19.78
04/30/2026 10:38 43 19.78
04/30/2026 10:37 157 19.79
04/30/2026 10:37 432 19.79
04/30/2026 10:37 411 19.79
04/30/2026 10:36 500 19.79
04/30/2026 10:34 155 19.80
04/30/2026 10:34 47 19.80
04/30/2026 10:34 219 19.80
04/30/2026 10:34 219 19.80
04/30/2026 10:34 6 19.80
04/30/2026 10:33 270 19.80
04/30/2026 10:33 614 19.80
04/30/2026 10:32 56 19.79
04/30/2026 10:32 43 19.79
04/30/2026 10:32 330 19.79
04/30/2026 10:30 721 19.80
04/30/2026 10:30 29 19.80
04/30/2026 10:30 96 19.80
04/30/2026 10:30 150 19.80
04/30/2026 10:30 326 19.80
04/30/2026 10:29 2 19.80
04/30/2026 10:29 176 19.80
04/30/2026 10:29 750 19.78
04/30/2026 10:28 151 19.78
04/30/2026 10:25 750 19.76
04/30/2026 10:24 36 19.75
04/30/2026 10:24 6 19.75
04/30/2026 10:23 35 19.74
04/30/2026 10:23 56 19.74
04/30/2026 10:23 125 19.74
04/30/2026 10:23 750 19.74
04/30/2026 10:22 7 19.74
04/30/2026 10:21 550 19.73
04/30/2026 10:21 127 19.73
04/30/2026 10:21 123 19.73
04/30/2026 10:19 11 19.73
04/30/2026 10:19 275 19.75
04/30/2026 10:19 57 19.75
04/30/2026 10:19 139 19.75
04/30/2026 10:19 10 19.76
04/30/2026 10:19 217 19.76
04/30/2026 10:19 78 19.76
04/30/2026 10:18 74 19.76
04/30/2026 10:18 100 19.76
04/30/2026 10:18 200 19.76
04/30/2026 10:18 303 19.76
04/30/2026 10:16 1 19.78
04/30/2026 10:15 274 19.77
04/30/2026 10:15 470 19.77
04/30/2026 10:15 147 19.77
04/30/2026 10:15 470 19.78
04/30/2026 10:15 123 19.78
04/30/2026 10:15 56 19.79
04/30/2026 10:15 402 19.79
04/30/2026 10:15 300 19.79
04/30/2026 10:15 10 19.80
04/30/2026 10:14 200 19.80
04/30/2026 10:14 150 19.80
04/30/2026 10:14 150 19.80
04/30/2026 10:14 125 19.80
04/30/2026 10:14 125 19.80
04/30/2026 10:13 9 19.80
04/30/2026 10:13 693 19.80
04/30/2026 10:13 57 19.80
04/30/2026 10:12 20 19.79
04/30/2026 10:05 56 19.79
04/30/2026 10:05 250 19.79
04/30/2026 10:05 114 19.79
04/30/2026 10:05 643 19.80
04/30/2026 10:05 71 19.80
04/30/2026 10:05 36 19.80
04/30/2026 10:05 286 19.79
04/30/2026 10:05 274 19.79
04/30/2026 10:05 56 19.79
04/30/2026 10:05 750 19.78
04/30/2026 10:04 198 19.77
04/30/2026 10:04 470 19.78
04/30/2026 10:04 140 19.78
04/30/2026 10:04 140 19.78
04/30/2026 10:03 416 19.76
04/30/2026 10:03 750 19.76
04/30/2026 10:02 200 19.76
04/30/2026 10:02 56 19.75
04/30/2026 10:01 205 19.75
04/30/2026 10:00 144 19.75
04/30/2026 10:00 110 19.75
04/30/2026 10:00 100 19.75
04/30/2026 10:00 18 19.76
04/30/2026 10:00 150 19.76
04/30/2026 10:00 138 19.76
04/30/2026 09:58 44 19.77
04/30/2026 09:58 20 19.78
04/30/2026 09:57 550 19.78
04/30/2026 09:56 200 19.78
04/30/2026 09:56 125 19.78
04/30/2026 09:56 625 19.78
04/30/2026 09:56 125 19.78
04/30/2026 09:53 750 19.78
04/30/2026 09:49 150 19.77
04/30/2026 09:48 250 19.79
04/30/2026 09:48 100 19.79
04/30/2026 09:48 16 19.79
04/30/2026 09:48 100 19.79
04/30/2026 09:48 25 19.78
04/30/2026 09:48 125 19.78
04/30/2026 09:48 600 19.78