Large gap with delayed quotes
|
Last quote
08/27/2026
-
13:38:20
|
Bid
08/27/2026 -
13:38:20
|
Bid Volume |
Ask
08/27/2026 -
13:38:20
|
Ask Volume |
|---|---|---|---|---|
|
19.56
-0.05
(
-0.25% )
|
19.55
|
1,147 |
19.57
|
274 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/27/2026 13:38 | 86 | 19.56 |
| 08/27/2026 13:38 | 102 | 19.56 |
| 08/27/2026 13:38 | 93 | 19.56 |
| 08/27/2026 13:37 | 163 | 19.57 |
| 08/27/2026 13:37 | 465 | 19.57 |
| 08/27/2026 13:37 | 168 | 19.57 |
| 08/27/2026 13:37 | 321 | 19.57 |
| 08/27/2026 13:37 | 306 | 19.57 |
| 08/27/2026 13:37 | 100 | 19.57 |
| 08/27/2026 13:37 | 31 | 19.57 |
| 08/27/2026 13:37 | 35 | 19.57 |
| 08/27/2026 13:32 | 100 | 19.57 |
| 08/27/2026 13:32 | 87 | 19.57 |
| 08/27/2026 13:32 | 13 | 19.57 |
| 08/27/2026 13:31 | 133 | 19.58 |
| 08/27/2026 13:31 | 135 | 19.57 |
| 08/27/2026 13:31 | 3 | 19.55 |
| 08/27/2026 13:31 | 152 | 19.55 |
| 08/27/2026 13:31 | 95 | 19.55 |
| 08/27/2026 13:31 | 304 | 19.55 |
| 08/27/2026 13:31 | 123 | 19.55 |
| 08/27/2026 13:29 | 45 | 19.54 |
| 08/27/2026 13:29 | 21 | 19.54 |
| 08/27/2026 13:29 | 133 | 19.54 |
| 08/27/2026 13:21 | 47 | 19.54 |
| 08/27/2026 13:21 | 74 | 19.54 |
| 08/27/2026 13:14 | 5 | 19.54 |
| 08/27/2026 13:14 | 17 | 19.54 |
| 08/27/2026 13:14 | 24 | 19.54 |
| 08/27/2026 13:11 | 95 | 19.54 |
| 08/27/2026 13:05 | 100 | 19.55 |
| 08/27/2026 13:05 | 57 | 19.55 |
| 08/27/2026 13:05 | 155 | 19.56 |
| 08/27/2026 13:05 | 308 | 19.56 |
| 08/27/2026 13:02 | 133 | 19.55 |
| 08/27/2026 13:00 | 133 | 19.55 |
| 08/27/2026 13:00 | 133 | 19.55 |
| 08/27/2026 12:59 | 311 | 19.55 |
| 08/27/2026 12:59 | 163 | 19.54 |
| 08/27/2026 12:59 | 327 | 19.54 |
| 08/27/2026 12:53 | 108 | 19.54 |
| 08/27/2026 12:53 | 61 | 19.54 |
| 08/27/2026 12:53 | 186 | 19.54 |
| 08/27/2026 12:53 | 13 | 19.53 |
| 08/27/2026 12:53 | 321 | 19.53 |
| 08/27/2026 12:53 | 119 | 19.53 |
| 08/27/2026 12:53 | 92 | 19.53 |
| 08/27/2026 12:53 | 102 | 19.53 |
| 08/27/2026 12:53 | 130 | 19.54 |
| 08/27/2026 12:53 | 57 | 19.54 |
| 08/27/2026 12:49 | 162 | 19.54 |
| 08/27/2026 12:48 | 15 | 19.55 |
| 08/27/2026 12:48 | 55 | 19.55 |
| 08/27/2026 12:48 | 51 | 19.55 |
| 08/27/2026 12:48 | 20 | 19.55 |
| 08/27/2026 12:48 | 18 | 19.56 |
| 08/27/2026 12:48 | 39 | 19.56 |
| 08/27/2026 12:48 | 525 | 19.57 |
| 08/27/2026 12:48 | 321 | 19.57 |
| 08/27/2026 12:48 | 157 | 19.57 |
| 08/27/2026 12:48 | 101 | 19.57 |
| 08/27/2026 12:48 | 58 | 19.57 |
| 08/27/2026 12:48 | 465 | 19.57 |
| 08/27/2026 12:40 | 298 | 19.55 |
| 08/27/2026 12:40 | 165 | 19.55 |
| 08/27/2026 12:40 | 133 | 19.55 |
| 08/27/2026 12:32 | 52 | 19.575 |
| 08/27/2026 12:32 | 56 | 19.57 |
| 08/27/2026 12:32 | 112 | 19.57 |
| 08/27/2026 12:30 | 376 | 19.57 |
| 08/27/2026 12:30 | 26 | 19.57 |
| 08/27/2026 12:30 | 80 | 19.55 |
| 08/27/2026 12:28 | 24 | 19.56 |
| 08/27/2026 12:28 | 23 | 19.56 |
| 08/27/2026 12:26 | 133 | 19.56 |
| 08/27/2026 12:26 | 100 | 19.56 |
| 08/27/2026 12:21 | 94 | 19.55 |
| 08/27/2026 12:20 | 100 | 19.56 |
| 08/27/2026 12:20 | 400 | 19.56 |
| 08/27/2026 12:19 | 57 | 19.57 |
| 08/27/2026 12:18 | 118 | 19.56 |
| 08/27/2026 12:18 | 311 | 19.57 |
| 08/27/2026 12:18 | 121 | 19.56 |
| 08/27/2026 12:18 | 300 | 19.56 |
| 08/27/2026 12:18 | 121 | 19.56 |
| 08/27/2026 12:18 | 133 | 19.56 |
| 08/27/2026 12:18 | 57 | 19.56 |
| 08/27/2026 12:18 | 321 | 19.56 |
| 08/27/2026 12:18 | 168 | 19.56 |
| 08/27/2026 12:11 | 25 | 19.56 |
| 08/27/2026 12:10 | 178 | 19.55 |
| 08/27/2026 12:10 | 178 | 19.55 |
| 08/27/2026 12:07 | 154 | 19.55 |
| 08/27/2026 12:06 | 142 | 19.55 |
| 08/27/2026 12:05 | 150 | 19.55 |
| 08/27/2026 12:03 | 57 | 19.55 |
| 08/27/2026 12:03 | 9 | 19.55 |
| 08/27/2026 12:03 | 20 | 19.55 |
| 08/27/2026 12:03 | 36 | 19.55 |
| 08/27/2026 12:01 | 57 | 19.54 |
| 08/27/2026 12:01 | 119 | 19.54 |
| 08/27/2026 12:01 | 66 | 19.54 |
| 08/27/2026 12:01 | 164 | 19.54 |
| 08/27/2026 12:01 | 500 | 19.54 |
| 08/27/2026 12:01 | 12 | 19.54 |
| 08/27/2026 12:01 | 396 | 19.53 |
| 08/27/2026 12:01 | 22 | 19.53 |
| 08/27/2026 11:58 | 124 | 19.51 |
| 08/27/2026 11:57 | 112 | 19.52 |
| 08/27/2026 11:57 | 321 | 19.51 |
| 08/27/2026 11:57 | 157 | 19.51 |
| 08/27/2026 11:57 | 98 | 19.51 |
| 08/27/2026 11:57 | 100 | 19.52 |
| 08/27/2026 11:57 | 17 | 19.52 |
| 08/27/2026 11:57 | 321 | 19.52 |
| 08/27/2026 11:57 | 116 | 19.52 |
| 08/27/2026 11:57 | 57 | 19.52 |
| 08/27/2026 11:57 | 163 | 19.52 |
| 08/27/2026 11:57 | 107 | 19.52 |
| 08/27/2026 11:57 | 133 | 19.52 |
| 08/27/2026 11:55 | 162 | 19.52 |
| 08/27/2026 11:55 | 196 | 19.51 |
| 08/27/2026 11:55 | 150 | 19.51 |
| 08/27/2026 11:55 | 57 | 19.51 |
| 08/27/2026 11:55 | 38 | 19.50 |
| 08/27/2026 11:55 | 31 | 19.50 |
| 08/27/2026 11:55 | 32 | 19.50 |
| 08/27/2026 11:55 | 91 | 19.50 |
| 08/27/2026 11:55 | 133 | 19.50 |
| 08/27/2026 11:55 | 100 | 19.51 |
| 08/27/2026 11:55 | 150 | 19.51 |
| 08/27/2026 11:55 | 207 | 19.50 |
| 08/27/2026 11:55 | 728 | 19.49 |
| 08/27/2026 11:55 | 220 | 19.49 |
| 08/27/2026 11:55 | 45 | 19.49 |
| 08/27/2026 11:55 | 24 | 19.49 |
| 08/27/2026 11:55 | 100 | 19.49 |
| 08/27/2026 11:55 | 161 | 19.50 |
| 08/27/2026 11:55 | 133 | 19.50 |
| 08/27/2026 11:55 | 245 | 19.51 |
| 08/27/2026 11:55 | 170 | 19.51 |
| 08/27/2026 11:55 | 87 | 19.50 |
| 08/27/2026 11:55 | 127 | 19.50 |
| 08/27/2026 11:55 | 161 | 19.50 |
| 08/27/2026 11:54 | 58 | 19.48 |
| 08/27/2026 11:54 | 91 | 19.48 |
| 08/27/2026 11:54 | 322 | 19.48 |
| 08/27/2026 11:54 | 333 | 19.48 |
| 08/27/2026 11:54 | 166 | 19.47 |
| 08/27/2026 11:52 | 358 | 19.47 |
| 08/27/2026 11:52 | 255 | 19.47 |
| 08/27/2026 11:51 | 120 | 19.47 |
| 08/27/2026 11:45 | 72 | 19.47 |
| 08/27/2026 11:45 | 41 | 19.47 |
| 08/27/2026 11:45 | 248 | 19.47 |
| 08/27/2026 11:45 | 20 | 19.47 |
| 08/27/2026 11:43 | 774 | 19.48 |
| 08/27/2026 11:43 | 322 | 19.48 |
| 08/27/2026 11:43 | 100 | 19.48 |
| 08/27/2026 11:43 | 57 | 19.48 |
| 08/27/2026 11:43 | 150 | 19.48 |
| 08/27/2026 11:41 | 23 | 19.49 |
| 08/27/2026 11:39 | 268 | 19.48 |
| 08/27/2026 11:39 | 432 | 19.48 |
| 08/27/2026 11:36 | 133 | 19.48 |
| 08/27/2026 11:36 | 133 | 19.48 |
| 08/27/2026 11:36 | 133 | 19.48 |
| 08/27/2026 11:36 | 1574 | 19.48 |
| 08/27/2026 11:36 | 100 | 19.48 |
| 08/27/2026 11:36 | 322 | 19.48 |
| 08/27/2026 11:36 | 161 | 19.48 |
| 08/27/2026 11:36 | 34 | 19.48 |
| 08/27/2026 11:36 | 246 | 19.48 |
| 08/27/2026 11:31 | 30 | 19.49 |
| 08/27/2026 11:31 | 58 | 19.49 |
| 08/27/2026 11:31 | 120 | 19.48 |
| 08/27/2026 11:30 | 369 | 19.47 |
| 08/27/2026 11:30 | 114 | 19.47 |
| 08/27/2026 11:30 | 58 | 19.46 |
| 08/27/2026 11:30 | 113 | 19.45 |
| 08/27/2026 11:18 | 23 | 19.44 |
| 08/27/2026 11:18 | 286 | 19.44 |
| 08/27/2026 11:18 | 143 | 19.44 |
| 08/27/2026 11:18 | 3 | 19.44 |
| 08/27/2026 11:16 | 399 | 19.45 |
| 08/27/2026 11:16 | 100 | 19.45 |
| 08/27/2026 11:16 | 57 | 19.44 |
| 08/27/2026 11:15 | 1 | 19.42 |
| 08/27/2026 11:15 | 100 | 19.42 |
| 08/27/2026 11:14 | 311 | 19.44 |
| 08/27/2026 11:14 | 100 | 19.44 |
| 08/27/2026 11:14 | 413 | 19.44 |
| 08/27/2026 11:11 | 1 | 19.46 |
| 08/27/2026 11:11 | 99 | 19.46 |
| 08/27/2026 11:10 | 211 | 19.47 |
| 08/27/2026 11:10 | 57 | 19.47 |
| 08/27/2026 11:10 | 1419 | 19.47 |
| 08/27/2026 11:10 | 216 | 19.47 |
| 08/27/2026 11:10 | 150 | 19.47 |
| 08/27/2026 11:09 | 133 | 19.47 |
| 08/27/2026 11:09 | 792 | 19.47 |
| 08/27/2026 11:05 | 335 | 19.46 |
| 08/27/2026 11:03 | 750 | 19.45 |
| 08/27/2026 11:01 | 83 | 19.43 |
| 08/27/2026 11:01 | 227 | 19.43 |
| 08/27/2026 11:00 | 100 | 19.43 |
| 08/27/2026 11:00 | 229 | 19.43 |
| 08/27/2026 11:00 | 406 | 19.43 |
| 08/27/2026 11:00 | 114 | 19.43 |
| 08/27/2026 10:59 | 132 | 19.42 |
| 08/27/2026 10:53 | 173 | 19.42 |
| 08/27/2026 10:53 | 101 | 19.42 |
| 08/27/2026 10:50 | 150 | 19.43 |
| 08/27/2026 10:50 | 57 | 19.43 |
| 08/27/2026 10:50 | 290 | 19.43 |
| 08/27/2026 10:50 | 242 | 19.43 |
| 08/27/2026 10:50 | 44 | 19.43 |
| 08/27/2026 10:50 | 500 | 19.43 |
| 08/27/2026 10:49 | 39 | 19.44 |
| 08/27/2026 10:49 | 504 | 19.44 |
| 08/27/2026 10:49 | 100 | 19.44 |
| 08/27/2026 10:49 | 520 | 19.44 |
| 08/27/2026 10:46 | 30 | 19.45 |
| 08/27/2026 10:46 | 156 | 19.45 |
| 08/27/2026 10:43 | 55 | 19.45 |
| 08/27/2026 10:43 | 133 | 19.45 |
| 08/27/2026 10:43 | 102 | 19.45 |
| 08/27/2026 10:43 | 57 | 19.45 |
| 08/27/2026 10:43 | 737 | 19.45 |
| 08/27/2026 10:43 | 954 | 19.45 |
| 08/27/2026 10:43 | 152 | 19.45 |
| 08/27/2026 10:43 | 152 | 19.45 |
| 08/27/2026 10:43 | 399 | 19.45 |
| 08/27/2026 10:43 | 343 | 19.45 |
| 08/27/2026 10:39 | 3 | 19.45 |
| 08/27/2026 10:39 | 56 | 19.45 |
| 08/27/2026 10:39 | 57 | 19.45 |
| 08/27/2026 10:39 | 23 | 19.45 |
| 08/27/2026 10:38 | 386 | 19.47 |
| 08/27/2026 10:38 | 23 | 19.47 |
| 08/27/2026 10:38 | 100 | 19.47 |
| 08/27/2026 10:38 | 1000 | 19.47 |
| 08/27/2026 10:33 | 91 | 19.48 |
| 08/27/2026 10:33 | 409 | 19.48 |
| 08/27/2026 10:33 | 380 | 19.48 |
| 08/27/2026 10:33 | 125 | 19.48 |
| 08/27/2026 10:33 | 8 | 19.48 |
| 08/27/2026 10:33 | 46 | 19.48 |
| 08/27/2026 10:33 | 46 | 19.48 |
| 08/27/2026 10:31 | 139 | 19.49 |
| 08/27/2026 10:31 | 57 | 19.50 |
| 08/27/2026 10:31 | 133 | 19.49 |
| 08/27/2026 10:31 | 285 | 19.49 |
| 08/27/2026 10:31 | 734 | 19.49 |
| 08/27/2026 10:31 | 133 | 19.49 |
| 08/27/2026 10:31 | 256 | 19.50 |
| 08/27/2026 10:31 | 867 | 19.50 |
| 08/27/2026 10:31 | 265 | 19.50 |
| 08/27/2026 10:31 | 800 | 19.50 |
| 08/27/2026 10:31 | 321 | 19.51 |
| 08/27/2026 10:31 | 100 | 19.52 |
| 08/27/2026 10:31 | 250 | 19.52 |
| 08/27/2026 10:30 | 139 | 19.52 |
| 08/27/2026 10:30 | 338 | 19.52 |
| 08/27/2026 10:30 | 541 | 19.52 |
| 08/27/2026 10:30 | 57 | 19.51 |
| 08/27/2026 10:30 | 28 | 19.51 |
| 08/27/2026 10:28 | 95 | 19.51 |
| 08/27/2026 10:28 | 208 | 19.51 |
| 08/27/2026 10:28 | 94 | 19.51 |
| 08/27/2026 10:28 | 879 | 19.51 |
| 08/27/2026 10:28 | 133 | 19.51 |
| 08/27/2026 10:28 | 44 | 19.51 |
| 08/27/2026 10:28 | 44 | 19.51 |
| 08/27/2026 10:26 | 241 | 19.52 |
| 08/27/2026 10:23 | 108 | 19.52 |
| 08/27/2026 10:23 | 166 | 19.52 |
| 08/27/2026 10:23 | 23 | 19.52 |
| 08/27/2026 10:23 | 22 | 19.52 |
| 08/27/2026 10:23 | 128 | 19.52 |
| 08/27/2026 10:23 | 60 | 19.52 |
| 08/27/2026 10:23 | 58 | 19.52 |
| 08/27/2026 10:23 | 82 | 19.52 |
| 08/27/2026 10:23 | 133 | 19.52 |
| 08/27/2026 10:23 | 133 | 19.52 |
| 08/27/2026 10:23 | 752 | 19.52 |
| 08/27/2026 10:23 | 93 | 19.53 |
| 08/27/2026 10:23 | 291 | 19.53 |
| 08/27/2026 10:23 | 562 | 19.53 |
| 08/27/2026 10:23 | 60 | 19.54 |
| 08/27/2026 10:23 | 46 | 19.54 |
| 08/27/2026 10:23 | 143 | 19.54 |
| 08/27/2026 10:20 | 94 | 19.55 |
| 08/27/2026 10:20 | 204 | 19.55 |
| 08/27/2026 10:20 | 288 | 19.55 |
| 08/27/2026 10:20 | 165 | 19.56 |
| 08/27/2026 10:20 | 54 | 19.56 |
| 08/27/2026 10:20 | 194 | 19.57 |
| 08/27/2026 10:20 | 133 | 19.57 |
| 08/27/2026 10:20 | 58 | 19.57 |
| 08/27/2026 10:20 | 82 | 19.57 |
| 08/27/2026 10:20 | 115 | 19.57 |
| 08/27/2026 10:20 | 22 | 19.56 |
| 08/27/2026 10:20 | 12 | 19.56 |
| 08/27/2026 10:15 | 14 | 19.57 |
| 08/27/2026 10:15 | 53 | 19.57 |
| 08/27/2026 10:15 | 106 | 19.57 |
| 08/27/2026 10:15 | 106 | 19.57 |
| 08/27/2026 10:15 | 143 | 19.57 |
| 08/27/2026 10:15 | 42 | 19.57 |
| 08/27/2026 10:15 | 22 | 19.57 |
| 08/27/2026 10:15 | 30 | 19.57 |
| 08/27/2026 10:15 | 54 | 19.57 |
| 08/27/2026 10:15 | 303 | 19.57 |
| 08/27/2026 10:12 | 24 | 19.59 |
| 08/27/2026 10:12 | 148 | 19.59 |
| 08/27/2026 10:12 | 9 | 19.58 |
| 08/27/2026 10:12 | 133 | 19.58 |
| 08/27/2026 10:12 | 93 | 19.58 |
| 08/27/2026 10:12 | 52 | 19.58 |
| 08/27/2026 10:10 | 57 | 19.58 |
| 08/27/2026 10:05 | 50 | 19.58 |
| 08/27/2026 10:02 | 293 | 19.54 |
| 08/27/2026 10:02 | 304 | 19.53 |
| 08/27/2026 10:02 | 133 | 19.53 |
| 08/27/2026 10:02 | 42 | 19.53 |
| 08/27/2026 10:00 | 320 | 19.53 |
| 08/27/2026 09:59 | 250 | 19.51 |
| 08/27/2026 09:57 | 1 | 19.51 |
| 08/27/2026 09:57 | 57 | 19.52 |
| 08/27/2026 09:53 | 100 | 19.52 |
| 08/27/2026 09:53 | 30 | 19.51 |
| 08/27/2026 09:53 | 133 | 19.51 |
| 08/27/2026 09:51 | 26 | 19.51 |
| 08/27/2026 09:51 | 26 | 19.51 |
| 08/27/2026 09:51 | 100 | 19.51 |
| 08/27/2026 09:48 | 35 | 19.51 |
| 08/27/2026 09:48 | 133 | 19.51 |
| 08/27/2026 09:48 | 59 | 19.51 |
| 08/27/2026 09:48 | 143 | 19.51 |
| 08/27/2026 09:47 | 100 | 19.50 |
| 08/27/2026 09:46 | 28 | 19.51 |
| 08/27/2026 09:46 | 57 | 19.51 |
| 08/27/2026 09:45 | 70 | 19.51 |
| 08/27/2026 09:45 | 512 | 19.51 |
| 08/27/2026 09:45 | 512 | 19.52 |
| 08/27/2026 09:45 | 322 | 19.52 |
| 08/27/2026 09:45 | 150 | 19.52 |
| 08/27/2026 09:45 | 243 | 19.49 |
| 08/27/2026 09:45 | 57 | 19.48 |
| 08/27/2026 09:44 | 117 | 19.46 |
| 08/27/2026 09:43 | 300 | 19.48 |
| 08/27/2026 09:43 | 100 | 19.48 |
| 08/27/2026 09:43 | 57 | 19.48 |
| 08/27/2026 09:43 | 143 | 19.48 |
| 08/27/2026 09:41 | 146 | 19.48 |
| 08/27/2026 09:41 | 146 | 19.48 |
| 08/27/2026 09:41 | 322 | 19.48 |
| 08/27/2026 09:41 | 57 | 19.48 |
| 08/27/2026 09:41 | 1 | 19.47 |
| 08/27/2026 09:41 | 146 | 19.47 |
| 08/27/2026 09:41 | 100 | 19.48 |
| 08/27/2026 09:41 | 200 | 19.48 |
| 08/27/2026 09:41 | 30 | 19.48 |
| 08/27/2026 09:41 | 100 | 19.48 |
| 08/27/2026 09:41 | 500 | 19.48 |
| 08/27/2026 09:41 | 57 | 19.49 |
| 08/27/2026 09:41 | 656 | 19.49 |
| 08/27/2026 09:41 | 100 | 19.49 |
| 08/27/2026 09:41 | 1811 | 19.49 |
| 08/27/2026 09:40 | 107 | 19.50 |
| 08/27/2026 09:40 | 967 | 19.50 |
| 08/27/2026 09:40 | 3 | 19.50 |
| 08/27/2026 09:40 | 133 | 19.50 |
| 08/27/2026 09:37 | 19 | 19.52 |
| 08/27/2026 09:37 | 31 | 19.52 |
| 08/27/2026 09:37 | 200 | 19.52 |
| 08/27/2026 09:37 | 168 | 19.52 |
| 08/27/2026 09:37 | 23 | 19.52 |
| 08/27/2026 09:37 | 93 | 19.52 |
| 08/27/2026 09:31 | 106 | 19.53 |
| 08/27/2026 09:31 | 196 | 19.53 |
| 08/27/2026 09:31 | 62 | 19.53 |
| 08/27/2026 09:31 | 123 | 19.53 |
| 08/27/2026 09:31 | 109 | 19.53 |
| 08/27/2026 09:31 | 57 | 19.53 |
| 08/27/2026 09:30 | 300 | 19.54 |
| 08/27/2026 09:30 | 1574 | 19.54 |
| 08/27/2026 09:30 | 40 | 19.54 |
| 08/27/2026 09:30 | 59 | 19.54 |
| 08/27/2026 09:30 | 160 | 19.55 |
| 08/27/2026 09:29 | 23 | 19.55 |
| 08/27/2026 09:28 | 309 | 19.55 |
| 08/27/2026 09:28 | 169 | 19.55 |
| 08/27/2026 09:28 | 149 | 19.55 |
| 08/27/2026 09:25 | 124 | 19.52 |
| 08/27/2026 09:25 | 198 | 19.51 |
| 08/27/2026 09:25 | 124 | 19.50 |
| 08/27/2026 09:24 | 128 | 19.50 |
| 08/27/2026 09:24 | 4 | 19.50 |
| 08/27/2026 09:24 | 366 | 19.50 |
| 08/27/2026 09:24 | 323 | 19.50 |
| 08/27/2026 09:24 | 315 | 19.51 |
| 08/27/2026 09:23 | 116 | 19.51 |
| 08/27/2026 09:23 | 322 | 19.51 |
| 08/27/2026 09:23 | 98 | 19.51 |
| 08/27/2026 09:23 | 161 | 19.51 |
| 08/27/2026 09:23 | 57 | 19.50 |
| 08/27/2026 09:23 | 175 | 19.50 |
| 08/27/2026 09:23 | 363 | 19.50 |
| 08/27/2026 09:23 | 198 | 19.49 |
| 08/27/2026 09:21 | 1000 | 19.49 |
| 08/27/2026 09:21 | 130 | 19.50 |
| 08/27/2026 09:21 | 218 | 19.50 |
| 08/27/2026 09:21 | 258 | 19.50 |
| 08/27/2026 09:21 | 122 | 19.50 |
| 08/27/2026 09:21 | 102 | 19.50 |
| 08/27/2026 09:21 | 75 | 19.50 |
| 08/27/2026 09:21 | 125 | 19.51 |
| 08/27/2026 09:21 | 143 | 19.51 |
| 08/27/2026 09:21 | 58 | 19.51 |
| 08/27/2026 09:21 | 210 | 19.51 |
| 08/27/2026 09:21 | 858 | 19.53 |
| 08/27/2026 09:21 | 600 | 19.53 |
| 08/27/2026 09:21 | 30 | 19.53 |
| 08/27/2026 09:18 | 143 | 19.54 |
| 08/27/2026 09:18 | 325 | 19.54 |
| 08/27/2026 09:18 | 217 | 19.54 |
| 08/27/2026 09:17 | 903 | 19.53 |
| 08/27/2026 09:17 | 137 | 19.53 |
| 08/27/2026 09:16 | 307 | 19.53 |
| 08/27/2026 09:16 | 500 | 19.53 |
| 08/27/2026 09:16 | 150 | 19.53 |
| 08/27/2026 09:16 | 143 | 19.53 |
| 08/27/2026 09:15 | 182 | 19.54 |
| 08/27/2026 09:14 | 193 | 19.54 |
| 08/27/2026 09:14 | 349 | 19.54 |
| 08/27/2026 09:14 | 57 | 19.54 |
| 08/27/2026 09:12 | 379 | 19.56 |
| 08/27/2026 09:12 | 133 | 19.55 |
| 08/27/2026 09:12 | 133 | 19.55 |
| 08/27/2026 09:12 | 38 | 19.55 |
| 08/27/2026 09:12 | 266 | 19.55 |
| 08/27/2026 09:12 | 303 | 19.54 |
| 08/27/2026 09:12 | 249 | 19.54 |
| 08/27/2026 09:12 | 144 | 19.53 |
| 08/27/2026 09:12 | 292 | 19.53 |
| 08/27/2026 09:12 | 191 | 19.53 |
| 08/27/2026 09:12 | 57 | 19.53 |
| 08/27/2026 09:12 | 242 | 19.53 |
| 08/27/2026 09:12 | 152 | 19.53 |
| 08/27/2026 09:12 | 152 | 19.53 |
| 08/27/2026 09:12 | 9 | 19.53 |
| 08/27/2026 09:12 | 16 | 19.53 |
| 08/27/2026 09:11 | 241 | 19.54 |
| 08/27/2026 09:11 | 6 | 19.54 |
| 08/27/2026 09:10 | 277 | 19.56 |
| 08/27/2026 09:10 | 442 | 19.56 |
| 08/27/2026 09:10 | 253 | 19.56 |
| 08/27/2026 09:10 | 57 | 19.56 |
| 08/27/2026 09:10 | 219 | 19.56 |
| 08/27/2026 09:10 | 762 | 19.56 |
| 08/27/2026 09:09 | 133 | 19.57 |
| 08/27/2026 09:09 | 533 | 19.57 |
| 08/27/2026 09:09 | 136 | 19.57 |
| 08/27/2026 09:09 | 143 | 19.57 |
| 08/27/2026 09:09 | 110 | 19.57 |
| 08/27/2026 09:09 | 58 | 19.57 |
| 08/27/2026 09:09 | 227 | 19.57 |
| 08/27/2026 09:09 | 187 | 19.58 |
| 08/27/2026 09:09 | 187 | 19.58 |
| 08/27/2026 09:09 | 146 | 19.57 |
| 08/27/2026 09:09 | 143 | 19.57 |
| 08/27/2026 09:09 | 187 | 19.58 |
| 08/27/2026 09:09 | 103 | 19.58 |
| 08/27/2026 09:09 | 103 | 19.58 |
| 08/27/2026 09:09 | 168 | 19.57 |
| 08/27/2026 09:09 | 58 | 19.57 |
| 08/27/2026 09:09 | 57 | 19.57 |
| 08/27/2026 09:09 | 166 | 19.57 |
| 08/27/2026 09:09 | 143 | 19.57 |
| 08/27/2026 09:09 | 133 | 19.57 |
| 08/27/2026 09:09 | 112 | 19.57 |
| 08/27/2026 09:09 | 57 | 19.57 |
| 08/27/2026 09:09 | 608 | 19.57 |
| 08/27/2026 09:09 | 335 | 19.57 |
| 08/27/2026 09:08 | 1126 | 19.57 |
| 08/27/2026 09:08 | 21 | 19.57 |
| 08/27/2026 09:08 | 57 | 19.57 |
| 08/27/2026 09:08 | 143 | 19.57 |
| 08/27/2026 09:05 | 99 | 19.58 |
| 08/27/2026 09:05 | 195 | 19.58 |
| 08/27/2026 09:05 | 100 | 19.58 |
| 08/27/2026 09:05 | 57 | 19.59 |
| 08/27/2026 09:05 | 33 | 19.59 |
| 08/27/2026 09:05 | 219 | 19.59 |
| 08/27/2026 09:05 | 121 | 19.59 |
| 08/27/2026 09:04 | 133 | 19.60 |
| 08/27/2026 09:04 | 133 | 19.61 |
| 08/27/2026 09:04 | 870 | 19.62 |
| 08/27/2026 09:04 | 79 | 19.62 |
| 08/27/2026 09:03 | 367 | 19.65 |
| 08/27/2026 09:03 | 133 | 19.65 |
| 08/27/2026 09:03 | 736 | 19.63 |
| 08/27/2026 09:02 | 121 | 19.65 |
| 08/27/2026 09:01 | 76 | 19.68 |
| 08/27/2026 09:01 | 216 | 19.68 |
| 08/27/2026 09:01 | 230 | 19.68 |
| 08/27/2026 09:01 | 94 | 19.68 |
| 08/27/2026 09:01 | 133 | 19.66 |
| 08/27/2026 09:01 | 87 | 19.65 |
| 08/27/2026 09:01 | 254 | 19.62 |
| 08/27/2026 09:01 | 150 | 19.62 |
| 08/27/2026 09:01 | 151 | 19.61 |
| 08/27/2026 09:01 | 133 | 19.61 |
| 08/27/2026 09:01 | 12 | 19.58 |
| 08/27/2026 09:01 | 8 | 19.58 |
| 08/27/2026 09:01 | 102 | 19.60 |
| 08/27/2026 09:01 | 1000 | 19.60 |
| 08/27/2026 09:01 | 200 | 19.60 |
| 08/27/2026 09:01 | 711 | 19.61 |
| 08/27/2026 09:01 | 198 | 19.61 |
| 08/27/2026 09:01 | 244 | 19.61 |
| 08/27/2026 09:01 | 179 | 19.61 |
| 08/27/2026 09:00 | 22 | 19.72 |
| 08/27/2026 09:00 | 42 | 19.72 |
| 08/27/2026 09:00 | 238 | 19.72 |
| 08/27/2026 09:00 | 28 | 19.72 |
| 08/27/2026 09:00 | 24 | 19.72 |
| 08/27/2026 09:00 | 36 | 19.72 |
| 08/27/2026 09:00 | 16 | 19.72 |
| 08/27/2026 09:00 | 66 | 19.72 |
| 08/27/2026 09:00 | 14 | 19.72 |
| 08/27/2026 09:00 | 14 | 19.72 |
| 08/27/2026 09:00 | 23 | 19.72 |
| 08/27/2026 09:00 | 12 | 19.72 |
| 08/27/2026 09:00 | 13 | 19.72 |
| 08/27/2026 09:00 | 9 | 19.72 |
| 08/27/2026 09:00 | 118 | 19.72 |
| 08/27/2026 09:00 | 8 | 19.72 |
| 08/27/2026 09:00 | 123 | 19.72 |
| 08/27/2026 09:00 | 61 | 19.72 |
| 08/27/2026 09:00 | 14 | 19.72 |
| 08/27/2026 09:00 | 2 | 19.72 |
| 08/27/2026 09:00 | 17 | 19.72 |
| 08/27/2026 09:00 | 16 | 19.72 |
| 08/27/2026 09:00 | 32 | 19.72 |
| 08/27/2026 09:00 | 34 | 19.72 |
| 08/27/2026 09:00 | 3 | 19.72 |
| 08/27/2026 09:00 | 50 | 19.72 |
| 08/27/2026 09:00 | 154 | 19.72 |
| 08/27/2026 09:00 | 3 | 19.72 |
| 08/27/2026 09:00 | 31 | 19.72 |
| 08/27/2026 09:00 | 2 | 19.72 |