Large gap with delayed quotes
|
Official
10/23/2026
-
17:35:04
|
Bid
10/23/2026 -
17:45:00
|
Bid Volume |
Ask
10/23/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
18.10
+0.10
(
+0.56% )
|
18.09
|
1,659 |
18.12
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 17:35 | 49 | 18.10 |
| 10/23/2026 17:35 | 365 | 18.10 |
| 10/23/2026 17:35 | 317 | 18.10 |
| 10/23/2026 17:35 | 977 | 18.10 |
| 10/23/2026 17:35 | 512 | 18.10 |
| 10/23/2026 17:35 | 882 | 18.10 |
| 10/23/2026 17:35 | 504 | 18.10 |
| 10/23/2026 17:35 | 577 | 18.10 |
| 10/23/2026 17:35 | 1461 | 18.10 |
| 10/23/2026 17:35 | 833 | 18.10 |
| 10/23/2026 17:35 | 945 | 18.10 |
| 10/23/2026 17:35 | 436 | 18.10 |
| 10/23/2026 17:35 | 512 | 18.10 |
| 10/23/2026 17:35 | 308 | 18.10 |
| 10/23/2026 17:35 | 1094 | 18.10 |
| 10/23/2026 17:35 | 1439 | 18.10 |
| 10/23/2026 17:35 | 1179 | 18.10 |
| 10/23/2026 17:35 | 1451 | 18.10 |
| 10/23/2026 17:35 | 528 | 18.10 |
| 10/23/2026 17:35 | 564 | 18.10 |
| 10/23/2026 17:35 | 1911 | 18.10 |
| 10/23/2026 17:35 | 58 | 18.10 |
| 10/23/2026 17:35 | 754 | 18.10 |
| 10/23/2026 17:35 | 774 | 18.10 |
| 10/23/2026 17:35 | 20070 | 18.10 |
| 10/23/2026 17:35 | 1955 | 18.10 |
| 10/23/2026 17:35 | 686 | 18.10 |
| 10/23/2026 17:35 | 1804 | 18.10 |
| 10/23/2026 17:35 | 1290 | 18.10 |
| 10/23/2026 17:35 | 1709 | 18.10 |
| 10/23/2026 17:35 | 2931 | 18.10 |
| 10/23/2026 17:35 | 2446 | 18.10 |
| 10/23/2026 17:35 | 465 | 18.10 |
| 10/23/2026 17:35 | 2662 | 18.10 |
| 10/23/2026 17:35 | 5303 | 18.10 |
| 10/23/2026 17:35 | 3997 | 18.10 |
| 10/23/2026 17:35 | 8707 | 18.10 |
| 10/23/2026 17:35 | 456 | 18.10 |
| 10/23/2026 17:35 | 717 | 18.10 |
| 10/23/2026 17:35 | 2194 | 18.10 |
| 10/23/2026 17:35 | 856 | 18.10 |
| 10/23/2026 17:35 | 1 | 18.10 |
| 10/23/2026 17:35 | 986 | 18.10 |
| 10/23/2026 17:35 | 1104 | 18.10 |
| 10/23/2026 17:35 | 25 | 18.10 |
| 10/23/2026 17:35 | 1434 | 18.10 |
| 10/23/2026 17:35 | 324 | 18.10 |
| 10/23/2026 17:35 | 2720 | 18.10 |
| 10/23/2026 17:35 | 18 | 18.10 |
| 10/23/2026 17:35 | 307 | 18.10 |
| 10/23/2026 17:35 | 466 | 18.10 |
| 10/23/2026 17:35 | 4251 | 18.10 |
| 10/23/2026 17:35 | 3923 | 18.10 |
| 10/23/2026 17:35 | 916 | 18.10 |
| 10/23/2026 17:35 | 19 | 18.10 |
| 10/23/2026 17:35 | 214 | 18.10 |
| 10/23/2026 17:35 | 236 | 18.10 |
| 10/23/2026 17:35 | 599 | 18.10 |
| 10/23/2026 17:35 | 932 | 18.10 |
| 10/23/2026 17:35 | 100 | 18.10 |
| 10/23/2026 17:35 | 1300 | 18.10 |
| 10/23/2026 17:35 | 524 | 18.10 |
| 10/23/2026 17:35 | 369 | 18.10 |
| 10/23/2026 17:35 | 368 | 18.10 |
| 10/23/2026 17:35 | 176 | 18.10 |
| 10/23/2026 17:35 | 315 | 18.10 |
| 10/23/2026 17:35 | 350 | 18.10 |
| 10/23/2026 17:35 | 262 | 18.10 |
| 10/23/2026 17:35 | 65 | 18.10 |
| 10/23/2026 17:35 | 756 | 18.10 |
| 10/23/2026 17:35 | 128 | 18.10 |
| 10/23/2026 17:35 | 175 | 18.10 |
| 10/23/2026 17:35 | 793 | 18.10 |
| 10/23/2026 17:35 | 262 | 18.10 |
| 10/23/2026 17:35 | 281 | 18.10 |
| 10/23/2026 17:35 | 1608 | 18.10 |
| 10/23/2026 17:35 | 122 | 18.10 |
| 10/23/2026 17:35 | 7443 | 18.10 |
| 10/23/2026 17:35 | 766 | 18.10 |
| 10/23/2026 17:35 | 876 | 18.10 |
| 10/23/2026 17:35 | 179 | 18.10 |
| 10/23/2026 17:35 | 2 | 18.10 |
| 10/23/2026 17:35 | 117 | 18.10 |
| 10/23/2026 17:35 | 35 | 18.10 |
| 10/23/2026 17:35 | 487 | 18.10 |
| 10/23/2026 17:35 | 788 | 18.10 |
| 10/23/2026 17:35 | 452 | 18.10 |
| 10/23/2026 17:35 | 174 | 18.10 |
| 10/23/2026 17:35 | 2774 | 18.10 |
| 10/23/2026 17:35 | 3869 | 18.10 |
| 10/23/2026 17:35 | 297 | 18.10 |
| 10/23/2026 17:35 | 184 | 18.10 |
| 10/23/2026 17:35 | 5178 | 18.10 |
| 10/23/2026 17:35 | 2963 | 18.10 |
| 10/23/2026 17:35 | 2967 | 18.10 |
| 10/23/2026 17:35 | 896 | 18.10 |
| 10/23/2026 17:35 | 4 | 18.10 |
| 10/23/2026 17:35 | 28 | 18.10 |
| 10/23/2026 17:35 | 35 | 18.10 |
| 10/23/2026 17:35 | 584 | 18.10 |
| 10/23/2026 17:35 | 47 | 18.10 |
| 10/23/2026 17:35 | 44 | 18.10 |
| 10/23/2026 17:35 | 617 | 18.10 |
| 10/23/2026 17:35 | 118 | 18.10 |
| 10/23/2026 17:35 | 187 | 18.10 |
| 10/23/2026 17:35 | 40 | 18.10 |
| 10/23/2026 17:35 | 6 | 18.10 |
| 10/23/2026 17:35 | 766 | 18.10 |
| 10/23/2026 17:35 | 156 | 18.10 |
| 10/23/2026 17:35 | 393 | 18.10 |
| 10/23/2026 17:35 | 15 | 18.10 |
| 10/23/2026 17:35 | 200 | 18.10 |
| 10/23/2026 17:35 | 230 | 18.10 |
| 10/23/2026 17:35 | 3188 | 18.10 |
| 10/23/2026 17:35 | 240 | 18.10 |
| 10/23/2026 17:35 | 1285 | 18.10 |
| 10/23/2026 17:35 | 2882 | 18.10 |
| 10/23/2026 17:35 | 117 | 18.10 |
| 10/23/2026 17:35 | 378 | 18.10 |
| 10/23/2026 17:35 | 319 | 18.10 |
| 10/23/2026 17:35 | 304 | 18.10 |
| 10/23/2026 17:35 | 47 | 18.10 |
| 10/23/2026 17:35 | 188 | 18.10 |
| 10/23/2026 17:35 | 724 | 18.10 |
| 10/23/2026 17:35 | 1628 | 18.10 |
| 10/23/2026 17:35 | 733 | 18.10 |
| 10/23/2026 17:35 | 901 | 18.10 |
| 10/23/2026 17:35 | 199 | 18.10 |
| 10/23/2026 17:35 | 369 | 18.10 |
| 10/23/2026 17:35 | 2764 | 18.10 |
| 10/23/2026 17:35 | 121 | 18.10 |
| 10/23/2026 17:35 | 1508 | 18.10 |
| 10/23/2026 17:35 | 314 | 18.10 |
| 10/23/2026 17:35 | 2007 | 18.10 |
| 10/23/2026 17:35 | 370 | 18.10 |
| 10/23/2026 17:35 | 270 | 18.10 |
| 10/23/2026 17:35 | 355 | 18.10 |
| 10/23/2026 17:35 | 23 | 18.10 |
| 10/23/2026 17:35 | 380 | 18.10 |
| 10/23/2026 17:35 | 244 | 18.10 |
| 10/23/2026 17:35 | 147 | 18.10 |
| 10/23/2026 17:35 | 553 | 18.10 |
| 10/23/2026 17:35 | 1146 | 18.10 |
| 10/23/2026 17:35 | 22 | 18.10 |
| 10/23/2026 17:35 | 284 | 18.10 |
| 10/23/2026 17:35 | 799 | 18.10 |
| 10/23/2026 17:35 | 373 | 18.10 |
| 10/23/2026 17:35 | 16 | 18.10 |
| 10/23/2026 17:35 | 103 | 18.10 |
| 10/23/2026 17:35 | 383 | 18.10 |
| 10/23/2026 17:35 | 133 | 18.10 |
| 10/23/2026 17:35 | 17 | 18.10 |
| 10/23/2026 17:35 | 137 | 18.10 |
| 10/23/2026 17:35 | 315 | 18.10 |
| 10/23/2026 17:35 | 61 | 18.10 |
| 10/23/2026 17:29 | 145 | 18.06 |
| 10/23/2026 17:29 | 921 | 18.07 |
| 10/23/2026 17:29 | 61 | 18.07 |
| 10/23/2026 17:29 | 91 | 18.07 |
| 10/23/2026 17:29 | 500 | 18.07 |
| 10/23/2026 17:29 | 275 | 18.07 |
| 10/23/2026 17:29 | 225 | 18.07 |
| 10/23/2026 17:29 | 61 | 18.07 |
| 10/23/2026 17:29 | 500 | 18.07 |
| 10/23/2026 17:29 | 151 | 18.07 |
| 10/23/2026 17:29 | 358 | 18.07 |
| 10/23/2026 17:29 | 395 | 18.07 |
| 10/23/2026 17:28 | 105 | 18.07 |
| 10/23/2026 17:28 | 61 | 18.07 |
| 10/23/2026 17:28 | 166 | 18.07 |
| 10/23/2026 17:28 | 834 | 18.07 |
| 10/23/2026 17:28 | 334 | 18.07 |
| 10/23/2026 17:28 | 500 | 18.07 |
| 10/23/2026 17:28 | 500 | 18.07 |
| 10/23/2026 17:28 | 35 | 18.07 |
| 10/23/2026 17:28 | 949 | 18.07 |
| 10/23/2026 17:28 | 484 | 18.07 |
| 10/23/2026 17:28 | 516 | 18.07 |
| 10/23/2026 17:28 | 516 | 18.07 |
| 10/23/2026 17:28 | 227 | 18.07 |
| 10/23/2026 17:28 | 121 | 18.07 |
| 10/23/2026 17:28 | 168 | 18.07 |
| 10/23/2026 17:28 | 350 | 18.07 |
| 10/23/2026 17:28 | 176 | 18.06 |
| 10/23/2026 17:28 | 172 | 18.06 |
| 10/23/2026 17:28 | 4 | 18.06 |
| 10/23/2026 17:28 | 504 | 18.07 |
| 10/23/2026 17:28 | 150 | 18.07 |
| 10/23/2026 17:28 | 687 | 18.07 |
| 10/23/2026 17:28 | 20 | 18.07 |
| 10/23/2026 17:28 | 511 | 18.07 |
| 10/23/2026 17:28 | 289 | 18.07 |
| 10/23/2026 17:28 | 711 | 18.07 |
| 10/23/2026 17:28 | 138 | 18.07 |
| 10/23/2026 17:28 | 278 | 18.07 |
| 10/23/2026 17:28 | 500 | 18.07 |
| 10/23/2026 17:28 | 140 | 18.07 |
| 10/23/2026 17:28 | 222 | 18.07 |
| 10/23/2026 17:28 | 222 | 18.07 |
| 10/23/2026 17:28 | 778 | 18.07 |
| 10/23/2026 17:28 | 500 | 18.07 |
| 10/23/2026 17:28 | 500 | 18.07 |
| 10/23/2026 17:28 | 387 | 18.07 |
| 10/23/2026 17:28 | 613 | 18.07 |
| 10/23/2026 17:28 | 500 | 18.07 |
| 10/23/2026 17:28 | 113 | 18.07 |
| 10/23/2026 17:28 | 18 | 18.07 |
| 10/23/2026 17:28 | 31 | 18.07 |
| 10/23/2026 17:28 | 18 | 18.07 |
| 10/23/2026 17:28 | 20 | 18.07 |
| 10/23/2026 17:28 | 1100 | 18.07 |
| 10/23/2026 17:28 | 150 | 18.07 |
| 10/23/2026 17:28 | 234 | 18.07 |
| 10/23/2026 17:28 | 334 | 18.07 |
| 10/23/2026 17:28 | 421 | 18.07 |
| 10/23/2026 17:28 | 192 | 18.07 |
| 10/23/2026 17:28 | 61 | 18.08 |
| 10/23/2026 17:28 | 490 | 18.08 |
| 10/23/2026 17:28 | 73 | 18.08 |
| 10/23/2026 17:28 | 107 | 18.08 |
| 10/23/2026 17:27 | 126 | 18.09 |
| 10/23/2026 17:27 | 500 | 18.10 |
| 10/23/2026 17:27 | 421 | 18.09 |
| 10/23/2026 17:27 | 271 | 18.10 |
| 10/23/2026 17:27 | 230 | 18.10 |
| 10/23/2026 17:27 | 500 | 18.10 |
| 10/23/2026 17:27 | 100 | 18.10 |
| 10/23/2026 17:27 | 31 | 18.09 |
| 10/23/2026 17:27 | 30 | 18.09 |
| 10/23/2026 17:27 | 107 | 18.085 |
| 10/23/2026 17:27 | 94 | 18.08 |
| 10/23/2026 17:27 | 490 | 18.08 |
| 10/23/2026 17:27 | 475 | 18.085 |
| 10/23/2026 17:27 | 210 | 18.08 |
| 10/23/2026 17:27 | 61 | 18.08 |
| 10/23/2026 17:27 | 110 | 18.08 |
| 10/23/2026 17:27 | 30 | 18.08 |
| 10/23/2026 17:27 | 64 | 18.08 |
| 10/23/2026 17:27 | 180 | 18.08 |
| 10/23/2026 17:27 | 90 | 18.08 |
| 10/23/2026 17:26 | 79 | 18.07 |
| 10/23/2026 17:26 | 42 | 18.07 |
| 10/23/2026 17:26 | 209 | 18.07 |
| 10/23/2026 17:26 | 182 | 18.07 |
| 10/23/2026 17:26 | 191 | 18.07 |
| 10/23/2026 17:26 | 60 | 18.07 |
| 10/23/2026 17:26 | 421 | 18.07 |
| 10/23/2026 17:26 | 176 | 18.08 |
| 10/23/2026 17:26 | 335 | 18.08 |
| 10/23/2026 17:26 | 421 | 18.07 |
| 10/23/2026 17:26 | 63 | 18.07 |
| 10/23/2026 17:26 | 124 | 18.07 |
| 10/23/2026 17:26 | 22 | 18.07 |
| 10/23/2026 17:26 | 169 | 18.07 |
| 10/23/2026 17:26 | 419 | 18.07 |
| 10/23/2026 17:26 | 335 | 18.07 |
| 10/23/2026 17:26 | 254 | 18.06 |
| 10/23/2026 17:26 | 167 | 18.065 |
| 10/23/2026 17:26 | 421 | 18.06 |
| 10/23/2026 17:26 | 336 | 18.06 |
| 10/23/2026 17:26 | 163 | 18.05 |
| 10/23/2026 17:26 | 167 | 18.055 |
| 10/23/2026 17:26 | 421 | 18.05 |
| 10/23/2026 17:26 | 129 | 18.05 |
| 10/23/2026 17:26 | 356 | 18.05 |
| 10/23/2026 17:26 | 278 | 18.05 |
| 10/23/2026 17:26 | 367 | 18.05 |
| 10/23/2026 17:26 | 335 | 18.05 |
| 10/23/2026 17:26 | 139 | 18.05 |
| 10/23/2026 17:26 | 125 | 18.05 |
| 10/23/2026 17:26 | 379 | 18.04 |
| 10/23/2026 17:26 | 121 | 18.04 |
| 10/23/2026 17:26 | 316 | 18.04 |
| 10/23/2026 17:26 | 184 | 18.04 |
| 10/23/2026 17:26 | 423 | 18.04 |
| 10/23/2026 17:26 | 280 | 18.04 |
| 10/23/2026 17:26 | 32 | 18.04 |
| 10/23/2026 17:26 | 45 | 18.04 |
| 10/23/2026 17:26 | 231 | 18.04 |
| 10/23/2026 17:26 | 34 | 18.04 |
| 10/23/2026 17:26 | 421 | 18.04 |
| 10/23/2026 17:26 | 45 | 18.04 |
| 10/23/2026 17:26 | 34 | 18.04 |
| 10/23/2026 17:26 | 500 | 18.04 |
| 10/23/2026 17:26 | 34 | 18.04 |
| 10/23/2026 17:26 | 500 | 18.04 |
| 10/23/2026 17:26 | 421 | 18.04 |
| 10/23/2026 17:26 | 152 | 18.04 |
| 10/23/2026 17:26 | 262 | 18.04 |
| 10/23/2026 17:26 | 348 | 18.04 |
| 10/23/2026 17:26 | 500 | 18.04 |
| 10/23/2026 17:26 | 665 | 18.04 |
| 10/23/2026 17:26 | 421 | 18.04 |
| 10/23/2026 17:26 | 7152 | 18.04 |
| 10/23/2026 17:26 | 165 | 18.04 |
| 10/23/2026 17:26 | 19600 | 18.04 |
| 10/23/2026 17:26 | 61 | 18.04 |
| 10/23/2026 17:26 | 157 | 18.04 |
| 10/23/2026 17:26 | 334 | 18.04 |
| 10/23/2026 17:26 | 163 | 18.03 |
| 10/23/2026 17:26 | 335 | 18.03 |
| 10/23/2026 17:26 | 74 | 18.03 |
| 10/23/2026 17:26 | 407 | 18.03 |
| 10/23/2026 17:26 | 258 | 18.03 |
| 10/23/2026 17:26 | 114 | 18.03 |
| 10/23/2026 17:26 | 71 | 18.03 |
| 10/23/2026 17:26 | 301 | 18.03 |
| 10/23/2026 17:26 | 335 | 18.04 |
| 10/23/2026 17:26 | 333 | 18.04 |
| 10/23/2026 17:26 | 333 | 18.04 |
| 10/23/2026 17:26 | 225 | 18.04 |
| 10/23/2026 17:26 | 88 | 18.04 |
| 10/23/2026 17:26 | 412 | 18.04 |
| 10/23/2026 17:26 | 471 | 18.04 |
| 10/23/2026 17:26 | 529 | 18.04 |
| 10/23/2026 17:26 | 63 | 18.04 |
| 10/23/2026 17:26 | 315 | 18.04 |
| 10/23/2026 17:26 | 24 | 18.04 |
| 10/23/2026 17:26 | 294 | 18.04 |
| 10/23/2026 17:26 | 337 | 18.04 |
| 10/23/2026 17:25 | 182 | 18.04 |
| 10/23/2026 17:25 | 500 | 18.04 |
| 10/23/2026 17:25 | 342 | 18.04 |
| 10/23/2026 17:25 | 158 | 18.04 |
| 10/23/2026 17:25 | 350 | 18.04 |
| 10/23/2026 17:25 | 150 | 18.04 |
| 10/23/2026 17:25 | 313 | 18.04 |
| 10/23/2026 17:25 | 218 | 18.04 |
| 10/23/2026 17:25 | 62 | 18.04 |
| 10/23/2026 17:25 | 407 | 18.04 |
| 10/23/2026 17:25 | 141 | 18.04 |
| 10/23/2026 17:25 | 61 | 18.04 |
| 10/23/2026 17:25 | 173 | 18.04 |
| 10/23/2026 17:25 | 32 | 18.04 |
| 10/23/2026 17:25 | 468 | 18.04 |
| 10/23/2026 17:24 | 12 | 18.04 |
| 10/23/2026 17:24 | 500 | 18.04 |
| 10/23/2026 17:24 | 488 | 18.04 |
| 10/23/2026 17:24 | 295 | 18.04 |
| 10/23/2026 17:24 | 135 | 18.04 |
| 10/23/2026 17:24 | 500 | 18.04 |
| 10/23/2026 17:24 | 169 | 18.04 |
| 10/23/2026 17:24 | 5 | 18.04 |
| 10/23/2026 17:24 | 14 | 18.04 |
| 10/23/2026 17:23 | 418 | 18.04 |
| 10/23/2026 17:23 | 63 | 18.04 |
| 10/23/2026 17:23 | 500 | 18.04 |
| 10/23/2026 17:23 | 500 | 18.04 |
| 10/23/2026 17:23 | 200 | 18.04 |
| 10/23/2026 17:23 | 228 | 18.04 |
| 10/23/2026 17:23 | 1 | 18.04 |
| 10/23/2026 17:23 | 609 | 18.04 |
| 10/23/2026 17:23 | 31 | 18.04 |
| 10/23/2026 17:23 | 51 | 18.04 |
| 10/23/2026 17:22 | 335 | 18.03 |
| 10/23/2026 17:21 | 260 | 18.04 |
| 10/23/2026 17:21 | 14 | 18.04 |
| 10/23/2026 17:21 | 531 | 18.04 |
| 10/23/2026 17:21 | 2 | 18.04 |
| 10/23/2026 17:21 | 304 | 18.04 |
| 10/23/2026 17:21 | 79 | 18.04 |
| 10/23/2026 17:20 | 78 | 18.04 |
| 10/23/2026 17:20 | 173 | 18.04 |
| 10/23/2026 17:20 | 13 | 18.03 |
| 10/23/2026 17:20 | 337 | 18.03 |
| 10/23/2026 17:20 | 335 | 18.03 |
| 10/23/2026 17:20 | 61 | 18.03 |
| 10/23/2026 17:20 | 301 | 18.03 |
| 10/23/2026 17:20 | 327 | 18.04 |
| 10/23/2026 17:20 | 327 | 18.04 |
| 10/23/2026 17:20 | 499 | 18.04 |
| 10/23/2026 17:20 | 1 | 18.04 |
| 10/23/2026 17:20 | 101 | 18.03 |
| 10/23/2026 17:20 | 244 | 18.03 |
| 10/23/2026 17:20 | 61 | 18.03 |
| 10/23/2026 17:20 | 170 | 18.03 |
| 10/23/2026 17:20 | 430 | 18.03 |
| 10/23/2026 17:19 | 335 | 18.03 |
| 10/23/2026 17:19 | 291 | 18.03 |
| 10/23/2026 17:18 | 41 | 18.03 |
| 10/23/2026 17:18 | 42 | 18.04 |
| 10/23/2026 17:18 | 335 | 18.04 |
| 10/23/2026 17:16 | 337 | 18.03 |
| 10/23/2026 17:16 | 337 | 18.03 |
| 10/23/2026 17:16 | 21 | 18.03 |
| 10/23/2026 17:16 | 75 | 18.04 |
| 10/23/2026 17:16 | 337 | 18.04 |
| 10/23/2026 17:16 | 335 | 18.04 |
| 10/23/2026 17:16 | 163 | 18.04 |
| 10/23/2026 17:16 | 287 | 18.04 |
| 10/23/2026 17:16 | 2 | 18.035 |
| 10/23/2026 17:16 | 4 | 18.03 |
| 10/23/2026 17:16 | 156 | 18.04 |
| 10/23/2026 17:16 | 174 | 18.04 |
| 10/23/2026 17:16 | 156 | 18.045 |
| 10/23/2026 17:16 | 792 | 18.04 |
| 10/23/2026 17:16 | 253 | 18.04 |
| 10/23/2026 17:16 | 323 | 18.04 |
| 10/23/2026 17:16 | 63 | 18.04 |
| 10/23/2026 17:16 | 30 | 18.04 |
| 10/23/2026 17:16 | 91 | 18.04 |
| 10/23/2026 17:16 | 139 | 18.04 |
| 10/23/2026 17:16 | 335 | 18.04 |
| 10/23/2026 17:14 | 84 | 18.03 |
| 10/23/2026 17:14 | 236 | 18.03 |
| 10/23/2026 17:14 | 62 | 18.03 |
| 10/23/2026 17:14 | 337 | 18.03 |
| 10/23/2026 17:14 | 216 | 18.03 |
| 10/23/2026 17:14 | 7 | 18.03 |
| 10/23/2026 17:13 | 212 | 18.03 |
| 10/23/2026 17:13 | 128 | 18.03 |
| 10/23/2026 17:13 | 433 | 18.02 |
| 10/23/2026 17:13 | 62 | 18.02 |
| 10/23/2026 17:13 | 171 | 18.02 |
| 10/23/2026 17:13 | 43 | 18.01 |
| 10/23/2026 17:13 | 1 | 18.01 |
| 10/23/2026 17:13 | 135 | 18.00 |
| 10/23/2026 17:13 | 365 | 18.00 |
| 10/23/2026 17:13 | 298 | 18.00 |
| 10/23/2026 17:13 | 365 | 18.00 |
| 10/23/2026 17:13 | 500 | 18.00 |
| 10/23/2026 17:13 | 337 | 18.00 |
| 10/23/2026 17:13 | 365 | 18.00 |
| 10/23/2026 17:13 | 163 | 18.00 |
| 10/23/2026 17:13 | 135 | 18.00 |
| 10/23/2026 17:13 | 337 | 18.00 |
| 10/23/2026 17:13 | 163 | 18.00 |
| 10/23/2026 17:13 | 337 | 18.00 |
| 10/23/2026 17:13 | 163 | 18.00 |
| 10/23/2026 17:13 | 337 | 18.00 |
| 10/23/2026 17:13 | 222 | 18.00 |
| 10/23/2026 17:13 | 441 | 18.00 |
| 10/23/2026 17:13 | 500 | 18.00 |
| 10/23/2026 17:13 | 337 | 18.00 |
| 10/23/2026 17:13 | 500 | 18.00 |
| 10/23/2026 17:13 | 79 | 18.00 |
| 10/23/2026 17:13 | 421 | 18.00 |
| 10/23/2026 17:13 | 237 | 18.00 |
| 10/23/2026 17:13 | 263 | 18.00 |
| 10/23/2026 17:13 | 500 | 18.00 |
| 10/23/2026 17:13 | 500 | 18.00 |
| 10/23/2026 17:13 | 263 | 18.00 |
| 10/23/2026 17:13 | 237 | 18.00 |
| 10/23/2026 17:13 | 500 | 18.00 |
| 10/23/2026 17:13 | 459 | 18.00 |
| 10/23/2026 17:13 | 41 | 18.00 |
| 10/23/2026 17:13 | 163 | 18.00 |
| 10/23/2026 17:13 | 337 | 18.00 |
| 10/23/2026 17:13 | 500 | 18.00 |
| 10/23/2026 17:13 | 309 | 18.00 |
| 10/23/2026 17:13 | 354 | 18.00 |
| 10/23/2026 17:13 | 500 | 18.00 |
| 10/23/2026 17:13 | 337 | 18.00 |
| 10/23/2026 17:13 | 500 | 18.00 |
| 10/23/2026 17:13 | 222 | 18.00 |
| 10/23/2026 17:13 | 583 | 18.00 |
| 10/23/2026 17:13 | 195 | 18.00 |
| 10/23/2026 17:13 | 195 | 18.00 |
| 10/23/2026 17:13 | 305 | 18.00 |
| 10/23/2026 17:13 | 500 | 18.00 |
| 10/23/2026 17:13 | 500 | 18.00 |
| 10/23/2026 17:13 | 76 | 18.00 |
| 10/23/2026 17:13 | 440 | 18.00 |
| 10/23/2026 17:13 | 484 | 18.00 |
| 10/23/2026 17:13 | 264 | 18.00 |
| 10/23/2026 17:13 | 163 | 18.00 |
| 10/23/2026 17:13 | 57 | 18.00 |
| 10/23/2026 17:13 | 443 | 18.00 |
| 10/23/2026 17:13 | 338 | 18.00 |
| 10/23/2026 17:13 | 201 | 18.00 |
| 10/23/2026 17:13 | 132 | 18.00 |
| 10/23/2026 17:13 | 372 | 18.00 |
| 10/23/2026 17:13 | 163 | 18.00 |
| 10/23/2026 17:13 | 166 | 18.00 |
| 10/23/2026 17:13 | 450 | 18.00 |
| 10/23/2026 17:13 | 175 | 18.00 |
| 10/23/2026 17:13 | 166 | 18.00 |
| 10/23/2026 17:13 | 337 | 18.00 |
| 10/23/2026 17:13 | 500 | 18.00 |
| 10/23/2026 17:13 | 500 | 18.00 |
| 10/23/2026 17:13 | 314 | 18.00 |
| 10/23/2026 17:13 | 186 | 18.00 |
| 10/23/2026 17:13 | 418 | 18.00 |
| 10/23/2026 17:13 | 82 | 18.00 |
| 10/23/2026 17:13 | 82 | 18.00 |
| 10/23/2026 17:13 | 104 | 18.00 |
| 10/23/2026 17:13 | 396 | 18.00 |
| 10/23/2026 17:13 | 500 | 18.00 |
| 10/23/2026 17:13 | 59 | 18.00 |
| 10/23/2026 17:13 | 336 | 18.00 |
| 10/23/2026 17:13 | 500 | 18.00 |
| 10/23/2026 17:13 | 363 | 17.99 |
| 10/23/2026 17:13 | 30 | 17.99 |
| 10/23/2026 17:13 | 474 | 17.99 |
| 10/23/2026 17:12 | 62 | 17.98 |
| 10/23/2026 17:12 | 133 | 17.98 |
| 10/23/2026 17:11 | 133 | 17.98 |
| 10/23/2026 17:11 | 59 | 17.98 |
| 10/23/2026 17:11 | 972 | 17.98 |
| 10/23/2026 17:11 | 133 | 17.98 |
| 10/23/2026 17:11 | 336 | 17.98 |
| 10/23/2026 17:11 | 133 | 17.98 |
| 10/23/2026 17:11 | 133 | 17.98 |
| 10/23/2026 17:11 | 499 | 17.98 |
| 10/23/2026 17:11 | 102 | 17.98 |
| 10/23/2026 17:11 | 62 | 17.98 |
| 10/23/2026 17:09 | 508 | 17.98 |
| 10/23/2026 17:07 | 197 | 17.99 |
| 10/23/2026 17:07 | 67 | 17.99 |
| 10/23/2026 17:07 | 70 | 17.99 |
| 10/23/2026 17:07 | 126 | 17.99 |
| 10/23/2026 17:07 | 129 | 17.99 |
| 10/23/2026 17:07 | 129 | 17.99 |
| 10/23/2026 17:07 | 197 | 17.99 |
| 10/23/2026 17:07 | 38 | 17.99 |
| 10/23/2026 17:07 | 135 | 17.99 |
| 10/23/2026 17:07 | 197 | 17.99 |
| 10/23/2026 17:07 | 150 | 17.99 |
| 10/23/2026 17:07 | 28 | 17.99 |
| 10/23/2026 17:07 | 28 | 17.99 |
| 10/23/2026 17:07 | 124 | 17.99 |
| 10/23/2026 17:07 | 745 | 17.99 |
| 10/23/2026 17:07 | 352 | 17.99 |
| 10/23/2026 17:07 | 230 | 17.99 |
| 10/23/2026 17:07 | 61 | 18.00 |
| 10/23/2026 17:07 | 182 | 18.00 |
| 10/23/2026 17:07 | 500 | 18.00 |
| 10/23/2026 17:05 | 27 | 18.00 |
| 10/23/2026 17:03 | 353 | 17.99 |
| 10/23/2026 17:03 | 215 | 17.99 |
| 10/23/2026 17:03 | 128 | 17.99 |
| 10/23/2026 17:03 | 844 | 18.00 |
| 10/23/2026 17:03 | 629 | 18.00 |
| 10/23/2026 17:03 | 129 | 18.00 |
| 10/23/2026 17:03 | 215 | 18.00 |
| 10/23/2026 17:03 | 61 | 18.00 |
| 10/23/2026 17:03 | 30 | 18.00 |
| 10/23/2026 17:03 | 324 | 18.00 |
| 10/23/2026 17:03 | 500 | 18.00 |
| 10/23/2026 17:02 | 119 | 17.98 |
| 10/23/2026 17:01 | 112 | 17.98 |
| 10/23/2026 17:01 | 31 | 17.98 |
| 10/23/2026 17:01 | 409 | 17.98 |
| 10/23/2026 17:01 | 143 | 17.99 |
| 10/23/2026 17:01 | 51 | 17.98 |
| 10/23/2026 17:01 | 38 | 17.98 |
| 10/23/2026 17:01 | 112 | 17.98 |
| 10/23/2026 17:01 | 30 | 17.98 |
| 10/23/2026 17:01 | 114 | 17.98 |
| 10/23/2026 16:59 | 5 | 17.98 |
| 10/23/2026 16:59 | 31 | 17.98 |
| 10/23/2026 16:59 | 118 | 17.98 |
| 10/23/2026 16:59 | 50 | 17.98 |
| 10/23/2026 16:59 | 176 | 17.98 |
| 10/23/2026 16:59 | 135 | 17.98 |
| 10/23/2026 16:59 | 111 | 17.97 |
| 10/23/2026 16:59 | 111 | 17.97 |
| 10/23/2026 16:59 | 25 | 17.97 |
| 10/23/2026 16:59 | 127 | 17.96 |
| 10/23/2026 16:57 | 424 | 17.97 |
| 10/23/2026 16:57 | 150 | 17.97 |
| 10/23/2026 16:57 | 336 | 17.97 |
| 10/23/2026 16:57 | 187 | 17.97 |
| 10/23/2026 16:56 | 663 | 17.97 |
| 10/23/2026 16:56 | 100 | 17.98 |
| 10/23/2026 16:55 | 130 | 17.98 |
| 10/23/2026 16:55 | 121 | 17.96 |
| 10/23/2026 16:54 | 64 | 17.96 |
| 10/23/2026 16:54 | 101 | 17.96 |
| 10/23/2026 16:54 | 62 | 17.96 |
| 10/23/2026 16:54 | 42 | 17.97 |
| 10/23/2026 16:53 | 42 | 17.96 |
| 10/23/2026 16:53 | 61 | 17.96 |
| 10/23/2026 16:53 | 1 | 17.96 |
| 10/23/2026 16:53 | 182 | 17.97 |
| 10/23/2026 16:53 | 155 | 17.975 |
| 10/23/2026 16:53 | 405 | 17.98 |
| 10/23/2026 16:53 | 131 | 17.98 |
| 10/23/2026 16:53 | 215 | 17.98 |
| 10/23/2026 16:53 | 59 | 17.98 |
| 10/23/2026 16:53 | 32 | 17.96 |
| 10/23/2026 16:53 | 35 | 17.96 |
| 10/23/2026 16:53 | 35 | 17.96 |
| 10/23/2026 16:51 | 29 | 17.95 |
| 10/23/2026 16:50 | 125 | 17.95 |
| 10/23/2026 16:50 | 62 | 17.95 |
| 10/23/2026 16:50 | 104 | 17.95 |
| 10/23/2026 16:50 | 336 | 17.95 |
| 10/23/2026 16:50 | 229 | 17.95 |
| 10/23/2026 16:49 | 140 | 17.96 |
| 10/23/2026 16:49 | 122 | 17.95 |
| 10/23/2026 16:49 | 174 | 17.95 |
| 10/23/2026 16:49 | 98 | 17.95 |
| 10/23/2026 16:49 | 62 | 17.95 |
| 10/23/2026 16:47 | 120 | 17.96 |
| 10/23/2026 16:47 | 68 | 17.95 |
| 10/23/2026 16:47 | 147 | 17.955 |
| 10/23/2026 16:47 | 107 | 17.95 |
| 10/23/2026 16:47 | 102 | 17.95 |
| 10/23/2026 16:47 | 131 | 17.95 |
| 10/23/2026 16:47 | 100 | 17.95 |
| 10/23/2026 16:47 | 140 | 17.94 |
| 10/23/2026 16:45 | 180 | 17.94 |
| 10/23/2026 16:45 | 180 | 17.94 |
| 10/23/2026 16:45 | 142 | 17.94 |
| 10/23/2026 16:45 | 38 | 17.94 |
| 10/23/2026 16:44 | 62 | 17.93 |
| 10/23/2026 16:44 | 81 | 17.93 |
| 10/23/2026 16:44 | 29 | 17.93 |
| 10/23/2026 16:43 | 150 | 17.93 |
| 10/23/2026 16:43 | 226 | 17.92 |
| 10/23/2026 16:43 | 30 | 17.92 |
| 10/23/2026 16:43 | 31 | 17.92 |
| 10/23/2026 16:43 | 8 | 17.91 |
| 10/23/2026 16:43 | 2 | 17.91 |
| 10/23/2026 16:42 | 17 | 17.90 |
| 10/23/2026 16:42 | 142 | 17.905 |
| 10/23/2026 16:42 | 23 | 17.90 |
| 10/23/2026 16:42 | 150 | 17.90 |
| 10/23/2026 16:42 | 215 | 17.90 |
| 10/23/2026 16:42 | 62 | 17.90 |
| 10/23/2026 16:42 | 62 | 17.90 |
| 10/23/2026 16:42 | 118 | 17.90 |
| 10/23/2026 16:41 | 171 | 17.91 |
| 10/23/2026 16:41 | 157 | 17.91 |
| 10/23/2026 16:41 | 4 | 17.91 |
| 10/23/2026 16:41 | 67 | 17.90 |
| 10/23/2026 16:41 | 339 | 17.90 |
| 10/23/2026 16:41 | 339 | 17.90 |
| 10/23/2026 16:41 | 223 | 17.90 |
| 10/23/2026 16:41 | 183 | 17.90 |
| 10/23/2026 16:40 | 112 | 17.88 |
| 10/23/2026 16:38 | 117 | 17.86 |
| 10/23/2026 16:38 | 161 | 17.86 |
| 10/23/2026 16:37 | 229 | 17.84 |
| 10/23/2026 16:37 | 22 | 17.84 |
| 10/23/2026 16:37 | 178 | 17.84 |
| 10/23/2026 16:37 | 116 | 17.83 |
| 10/23/2026 16:37 | 129 | 17.84 |
| 10/23/2026 16:37 | 190 | 17.84 |
| 10/23/2026 16:37 | 4 | 17.84 |
| 10/23/2026 16:37 | 129 | 17.84 |
| 10/23/2026 16:37 | 195 | 17.84 |
| 10/23/2026 16:37 | 114 | 17.83 |
| 10/23/2026 16:37 | 13 | 17.84 |
| 10/23/2026 16:37 | 62 | 17.85 |
| 10/23/2026 16:37 | 116 | 17.85 |
| 10/23/2026 16:37 | 146 | 17.85 |
| 10/23/2026 16:37 | 37 | 17.85 |
| 10/23/2026 16:37 | 275 | 17.85 |
| 10/23/2026 16:35 | 145 | 17.86 |
| 10/23/2026 16:35 | 49 | 17.86 |
| 10/23/2026 16:35 | 62 | 17.86 |
| 10/23/2026 16:35 | 234 | 17.86 |
| 10/23/2026 16:33 | 120 | 17.86 |
| 10/23/2026 16:30 | 206 | 17.86 |
| 10/23/2026 16:30 | 89 | 17.86 |
| 10/23/2026 16:30 | 62 | 17.86 |
| 10/23/2026 16:30 | 41 | 17.86 |
| 10/23/2026 16:30 | 30 | 17.86 |
| 10/23/2026 16:30 | 31 | 17.86 |
| 10/23/2026 16:30 | 30 | 17.86 |
| 10/23/2026 16:30 | 30 | 17.86 |
| 10/23/2026 16:30 | 109 | 17.86 |
| 10/23/2026 16:30 | 230 | 17.86 |
| 10/23/2026 16:30 | 120 | 17.86 |
| 10/23/2026 16:29 | 181 | 17.85 |
| 10/23/2026 16:29 | 219 | 17.85 |
| 10/23/2026 16:27 | 115 | 17.85 |
| 10/23/2026 16:26 | 91 | 17.86 |
| 10/23/2026 16:26 | 155 | 17.86 |
| 10/23/2026 16:26 | 62 | 17.86 |
| 10/23/2026 16:26 | 13 | 17.86 |
| 10/23/2026 16:26 | 45 | 17.86 |
| 10/23/2026 16:26 | 35 | 17.86 |
| 10/23/2026 16:26 | 6 | 17.86 |
| 10/23/2026 16:24 | 96 | 17.86 |
| 10/23/2026 16:24 | 86 | 17.86 |
| 10/23/2026 16:23 | 80 | 17.87 |
| 10/23/2026 16:22 | 275 | 17.87 |
| 10/23/2026 16:22 | 259 | 17.87 |
| 10/23/2026 16:22 | 334 | 17.88 |
| 10/23/2026 16:21 | 61 | 17.88 |
| 10/23/2026 16:21 | 62 | 17.87 |
| 10/23/2026 16:20 | 124 | 17.87 |
| 10/23/2026 16:20 | 61 | 17.87 |
| 10/23/2026 16:20 | 63 | 17.87 |
| 10/23/2026 16:20 | 107 | 17.87 |
| 10/23/2026 16:18 | 62 | 17.86 |
| 10/23/2026 16:18 | 71 | 17.86 |
| 10/23/2026 16:18 | 214 | 17.86 |
| 10/23/2026 16:18 | 122 | 17.86 |
| 10/23/2026 16:18 | 101 | 17.85 |
| 10/23/2026 16:18 | 83 | 17.85 |
| 10/23/2026 16:17 | 13 | 17.86 |
| 10/23/2026 16:17 | 31 | 17.86 |
| 10/23/2026 16:17 | 76 | 17.87 |
| 10/23/2026 16:17 | 183 | 17.87 |
| 10/23/2026 16:17 | 31 | 17.87 |
| 10/23/2026 16:17 | 62 | 17.87 |
| 10/23/2026 16:14 | 22 | 17.87 |
| 10/23/2026 16:13 | 47 | 17.88 |
| 10/23/2026 16:13 | 70 | 17.89 |
| 10/23/2026 16:12 | 13 | 17.90 |
| 10/23/2026 16:12 | 105 | 17.90 |
| 10/23/2026 16:10 | 120 | 17.92 |
| 10/23/2026 16:10 | 158 | 17.93 |
| 10/23/2026 16:09 | 62 | 17.94 |
| 10/23/2026 16:07 | 331 | 17.95 |
| 10/23/2026 16:07 | 67 | 17.95 |
| 10/23/2026 16:07 | 81 | 17.95 |
| 10/23/2026 16:07 | 67 | 17.95 |
| 10/23/2026 16:07 | 223 | 17.95 |
| 10/23/2026 16:07 | 230 | 17.94 |
| 10/23/2026 16:07 | 64 | 17.94 |
| 10/23/2026 16:07 | 25 | 17.94 |
| 10/23/2026 16:07 | 132 | 17.93 |
| 10/23/2026 16:07 | 237 | 17.93 |
| 10/23/2026 16:06 | 126 | 17.92 |
| 10/23/2026 16:06 | 111 | 17.92 |
| 10/23/2026 16:06 | 64 | 17.92 |
| 10/23/2026 16:06 | 85 | 17.92 |
| 10/23/2026 16:06 | 219 | 17.92 |
| 10/23/2026 16:06 | 133 | 17.92 |
| 10/23/2026 16:05 | 183 | 17.91 |
| 10/23/2026 16:05 | 63 | 17.92 |
| 10/23/2026 16:05 | 355 | 17.92 |
| 10/23/2026 16:05 | 178 | 17.92 |
| 10/23/2026 16:05 | 216 | 17.92 |
| 10/23/2026 16:05 | 124 | 17.92 |
| 10/23/2026 16:05 | 532 | 17.92 |
| 10/23/2026 16:05 | 193 | 17.92 |
| 10/23/2026 16:03 | 75 | 17.93 |
| 10/23/2026 16:03 | 62 | 17.93 |
| 10/23/2026 16:03 | 138 | 17.93 |
| 10/23/2026 16:03 | 17 | 17.91 |
| 10/23/2026 16:03 | 183 | 17.92 |
| 10/23/2026 16:02 | 129 | 17.92 |
| 10/23/2026 16:02 | 82 | 17.92 |
| 10/23/2026 16:02 | 62 | 17.92 |
| 10/23/2026 16:02 | 229 | 17.92 |
| 10/23/2026 16:02 | 62 | 17.92 |
| 10/23/2026 16:01 | 62 | 17.92 |
| 10/23/2026 16:01 | 226 | 17.92 |
| 10/23/2026 16:01 | 133 | 17.92 |
| 10/23/2026 16:01 | 87 | 17.92 |
| 10/23/2026 16:00 | 101 | 17.92 |
| 10/23/2026 16:00 | 149 | 17.93 |
| 10/23/2026 16:00 | 350 | 17.94 |
| 10/23/2026 16:00 | 30 | 17.94 |
| 10/23/2026 15:59 | 108 | 17.94 |
| 10/23/2026 15:59 | 88 | 17.94 |
| 10/23/2026 15:59 | 251 | 17.93 |
| 10/23/2026 15:59 | 92 | 17.93 |
| 10/23/2026 15:59 | 95 | 17.93 |
| 10/23/2026 15:59 | 212 | 17.93 |
| 10/23/2026 15:59 | 150 | 17.93 |
| 10/23/2026 15:59 | 247 | 17.93 |
| 10/23/2026 15:59 | 213 | 17.93 |
| 10/23/2026 15:59 | 108 | 17.93 |
| 10/23/2026 15:58 | 450 | 17.95 |
| 10/23/2026 15:57 | 281 | 17.98 |
| 10/23/2026 15:57 | 183 | 17.98 |
| 10/23/2026 15:57 | 182 | 17.99 |
| 10/23/2026 15:57 | 183 | 17.99 |
| 10/23/2026 15:57 | 281 | 17.97 |
| 10/23/2026 15:57 | 73 | 17.98 |
| 10/23/2026 15:57 | 128 | 17.98 |
| 10/23/2026 15:57 | 7 | 17.97 |
| 10/23/2026 15:57 | 124 | 17.97 |
| 10/23/2026 15:57 | 121 | 17.96 |
| 10/23/2026 15:57 | 62 | 17.97 |
| 10/23/2026 15:57 | 183 | 17.96 |
| 10/23/2026 15:57 | 183 | 17.95 |
| 10/23/2026 15:57 | 97 | 17.95 |
| 10/23/2026 15:57 | 306 | 17.95 |
| 10/23/2026 15:57 | 558 | 17.95 |
| 10/23/2026 15:57 | 215 | 17.95 |
| 10/23/2026 15:57 | 183 | 17.96 |
| 10/23/2026 15:57 | 401 | 17.96 |
| 10/23/2026 15:57 | 1183 | 17.96 |
| 10/23/2026 15:57 | 183 | 17.965 |
| 10/23/2026 15:57 | 97 | 17.96 |
| 10/23/2026 15:57 | 213 | 17.96 |
| 10/23/2026 15:57 | 716 | 17.97 |
| 10/23/2026 15:57 | 335 | 17.98 |
| 10/23/2026 15:57 | 95 | 17.98 |
| 10/23/2026 15:57 | 180 | 17.98 |
| 10/23/2026 15:57 | 154 | 17.98 |
| 10/23/2026 15:57 | 335 | 17.99 |
| 10/23/2026 15:57 | 29 | 18.00 |
| 10/23/2026 15:57 | 29 | 18.00 |
| 10/23/2026 15:57 | 195 | 17.98 |
| 10/23/2026 15:57 | 219 | 17.98 |
| 10/23/2026 15:57 | 183 | 17.98 |
| 10/23/2026 15:57 | 324 | 17.99 |
| 10/23/2026 15:57 | 270 | 17.99 |
| 10/23/2026 15:57 | 1000 | 17.99 |
| 10/23/2026 15:57 | 402 | 17.99 |
| 10/23/2026 15:57 | 235 | 17.99 |
| 10/23/2026 15:57 | 183 | 17.99 |
| 10/23/2026 15:57 | 336 | 17.99 |
| 10/23/2026 15:57 | 229 | 17.99 |
| 10/23/2026 15:57 | 260 | 18.00 |
| 10/23/2026 15:57 | 336 | 18.00 |
| 10/23/2026 15:57 | 179 | 18.00 |
| 10/23/2026 15:57 | 183 | 18.00 |
| 10/23/2026 15:57 | 228 | 18.00 |
| 10/23/2026 15:57 | 96 | 18.01 |
| 10/23/2026 15:57 | 335 | 18.01 |
| 10/23/2026 15:57 | 228 | 18.01 |
| 10/23/2026 15:57 | 183 | 18.01 |
| 10/23/2026 15:57 | 150 | 18.01 |
| 10/23/2026 15:57 | 5 | 18.02 |
| 10/23/2026 15:56 | 155 | 18.03 |
| 10/23/2026 15:56 | 155 | 18.03 |
| 10/23/2026 15:56 | 101 | 18.03 |
| 10/23/2026 15:56 | 100 | 18.03 |
| 10/23/2026 15:56 | 292 | 18.02 |
| 10/23/2026 15:56 | 112 | 18.02 |
| 10/23/2026 15:54 | 83 | 18.01 |
| 10/23/2026 15:53 | 63 | 18.02 |
| 10/23/2026 15:53 | 157 | 18.02 |
| 10/23/2026 15:52 | 62 | 18.02 |
| 10/23/2026 15:49 | 409 | 18.01 |
| 10/23/2026 15:49 | 119 | 18.02 |
| 10/23/2026 15:49 | 448 | 18.01 |
| 10/23/2026 15:49 | 336 | 18.01 |
| 10/23/2026 15:49 | 108 | 18.01 |
| 10/23/2026 15:49 | 4 | 18.01 |
| 10/23/2026 15:49 | 62 | 18.00 |
| 10/23/2026 15:49 | 81 | 18.00 |
| 10/23/2026 15:49 | 62 | 18.00 |
| 10/23/2026 15:48 | 2 | 17.98 |
| 10/23/2026 15:48 | 84 | 17.98 |
| 10/23/2026 15:47 | 83 | 17.99 |
| 10/23/2026 15:47 | 159 | 17.99 |
| 10/23/2026 15:46 | 6 | 17.99 |
| 10/23/2026 15:46 | 122 | 17.98 |
| 10/23/2026 15:46 | 46 | 17.97 |
| 10/23/2026 15:45 | 342 | 17.98 |
| 10/23/2026 15:45 | 62 | 17.98 |
| 10/23/2026 15:45 | 88 | 17.98 |
| 10/23/2026 15:45 | 101 | 17.98 |
| 10/23/2026 15:45 | 395 | 17.98 |
| 10/23/2026 15:45 | 88 | 17.99 |
| 10/23/2026 15:45 | 342 | 17.99 |
| 10/23/2026 15:45 | 62 | 17.99 |
| 10/23/2026 15:45 | 94 | 17.99 |
| 10/23/2026 15:45 | 84 | 17.99 |
| 10/23/2026 15:44 | 56 | 17.99 |
| 10/23/2026 15:42 | 121 | 18.00 |
| 10/23/2026 15:42 | 62 | 18.00 |
| 10/23/2026 15:42 | 101 | 18.00 |
| 10/23/2026 15:42 | 120 | 18.00 |
| 10/23/2026 15:41 | 98 | 18.01 |
| 10/23/2026 15:39 | 101 | 18.02 |
| 10/23/2026 15:39 | 138 | 18.02 |
| 10/23/2026 15:39 | 200 | 18.02 |
| 10/23/2026 15:37 | 63 | 18.01 |
| 10/23/2026 15:37 | 101 | 18.00 |
| 10/23/2026 15:36 | 260 | 17.99 |
| 10/23/2026 15:35 | 107 | 18.00 |
| 10/23/2026 15:35 | 43 | 18.00 |
| 10/23/2026 15:35 | 150 | 18.00 |
| 10/23/2026 15:35 | 666 | 18.00 |
| 10/23/2026 15:35 | 334 | 18.00 |
| 10/23/2026 15:34 | 64 | 18.00 |
| 10/23/2026 15:34 | 36 | 18.00 |
| 10/23/2026 15:34 | 188 | 18.00 |
| 10/23/2026 15:32 | 4 | 18.00 |
| 10/23/2026 15:32 | 245 | 18.00 |
| 10/23/2026 15:32 | 135 | 17.99 |
| 10/23/2026 15:32 | 62 | 17.99 |
| 10/23/2026 15:31 | 61 | 18.02 |
| 10/23/2026 15:31 | 103 | 18.03 |
| 10/23/2026 15:30 | 134 | 18.05 |
| 10/23/2026 15:30 | 62 | 18.05 |
| 10/23/2026 15:30 | 101 | 18.05 |
| 10/23/2026 15:30 | 197 | 18.05 |
| 10/23/2026 15:29 | 31 | 18.06 |
| 10/23/2026 15:29 | 197 | 18.05 |
| 10/23/2026 15:28 | 46 | 18.06 |
| 10/23/2026 15:28 | 168 | 18.06 |
| 10/23/2026 15:28 | 168 | 18.06 |
| 10/23/2026 15:28 | 168 | 18.06 |
| 10/23/2026 15:28 | 428 | 18.06 |
| 10/23/2026 15:28 | 63 | 18.06 |
| 10/23/2026 15:28 | 245 | 18.06 |
| 10/23/2026 15:28 | 137 | 18.06 |
| 10/23/2026 15:27 | 1000 | 18.05 |
| 10/23/2026 15:27 | 814 | 18.05 |
| 10/23/2026 15:27 | 41 | 18.05 |
| 10/23/2026 15:27 | 359 | 18.05 |
| 10/23/2026 15:26 | 179 | 18.03 |
| 10/23/2026 15:26 | 335 | 18.03 |
| 10/23/2026 15:26 | 516 | 18.03 |
| 10/23/2026 15:26 | 93 | 18.03 |
| 10/23/2026 15:26 | 62 | 18.03 |
| 10/23/2026 15:26 | 130 | 18.04 |
| 10/23/2026 15:26 | 130 | 18.04 |
| 10/23/2026 15:26 | 130 | 18.04 |
| 10/23/2026 15:26 | 130 | 18.04 |
| 10/23/2026 15:26 | 130 | 18.04 |
| 10/23/2026 15:25 | 331 | 18.04 |
| 10/23/2026 15:24 | 336 | 18.01 |
| 10/23/2026 15:24 | 100 | 18.01 |
| 10/23/2026 15:24 | 80 | 18.01 |
| 10/23/2026 15:24 | 336 | 18.01 |
| 10/23/2026 15:24 | 100 | 18.01 |
| 10/23/2026 15:24 | 100 | 18.00 |
| 10/23/2026 15:24 | 254 | 18.00 |
| 10/23/2026 15:24 | 23 | 18.00 |
| 10/23/2026 15:24 | 69 | 18.00 |
| 10/23/2026 15:24 | 277 | 18.00 |
| 10/23/2026 15:24 | 277 | 18.00 |
| 10/23/2026 15:24 | 264 | 18.00 |
| 10/23/2026 15:24 | 153 | 18.00 |
| 10/23/2026 15:24 | 621 | 18.00 |
| 10/23/2026 15:24 | 162 | 18.00 |
| 10/23/2026 15:24 | 162 | 18.00 |
| 10/23/2026 15:24 | 138 | 18.00 |
| 10/23/2026 15:24 | 300 | 18.00 |
| 10/23/2026 15:24 | 75 | 18.00 |
| 10/23/2026 15:24 | 825 | 18.00 |
| 10/23/2026 15:24 | 115 | 18.00 |
| 10/23/2026 15:24 | 226 | 18.00 |
| 10/23/2026 15:24 | 123 | 18.00 |
| 10/23/2026 15:24 | 136 | 18.00 |
| 10/23/2026 15:24 | 136 | 18.00 |
| 10/23/2026 15:24 | 154 | 18.00 |
| 10/23/2026 15:24 | 10 | 18.00 |
| 10/23/2026 15:24 | 289 | 18.00 |
| 10/23/2026 15:24 | 445 | 18.00 |
| 10/23/2026 15:24 | 306 | 18.00 |
| 10/23/2026 15:24 | 155 | 18.00 |
| 10/23/2026 15:24 | 445 | 18.00 |
| 10/23/2026 15:24 | 166 | 18.00 |
| 10/23/2026 15:24 | 495 | 18.00 |
| 10/23/2026 15:24 | 166 | 18.00 |
| 10/23/2026 15:24 | 155 | 18.00 |
| 10/23/2026 15:24 | 300 | 18.00 |
| 10/23/2026 15:24 | 155 | 18.00 |
| 10/23/2026 15:24 | 455 | 18.00 |
| 10/23/2026 15:24 | 455 | 18.00 |
| 10/23/2026 15:24 | 310 | 18.00 |
| 10/23/2026 15:24 | 155 | 18.00 |
| 10/23/2026 15:24 | 459 | 18.00 |
| 10/23/2026 15:24 | 300 | 18.00 |
| 10/23/2026 15:24 | 300 | 18.00 |
| 10/23/2026 15:24 | 300 | 18.00 |
| 10/23/2026 15:24 | 467 | 18.00 |
| 10/23/2026 15:24 | 155 | 18.00 |
| 10/23/2026 15:24 | 467 | 18.00 |
| 10/23/2026 15:24 | 467 | 18.00 |
| 10/23/2026 15:24 | 300 | 18.00 |
| 10/23/2026 15:24 | 133 | 18.00 |
| 10/23/2026 15:24 | 445 | 18.00 |
| 10/23/2026 15:24 | 445 | 18.00 |
| 10/23/2026 15:24 | 155 | 18.00 |
| 10/23/2026 15:24 | 300 | 18.00 |
| 10/23/2026 15:24 | 155 | 18.00 |
| 10/23/2026 15:24 | 155 | 18.00 |
| 10/23/2026 15:24 | 300 | 18.00 |
| 10/23/2026 15:24 | 136 | 18.00 |
| 10/23/2026 15:24 | 164 | 18.00 |
| 10/23/2026 15:24 | 155 | 18.00 |
| 10/23/2026 15:24 | 149 | 18.00 |
| 10/23/2026 15:24 | 300 | 18.00 |
| 10/23/2026 15:24 | 141 | 18.00 |
| 10/23/2026 15:24 | 300 | 18.00 |
| 10/23/2026 15:24 | 300 | 18.00 |
| 10/23/2026 15:24 | 300 | 18.00 |
| 10/23/2026 15:24 | 259 | 18.00 |
| 10/23/2026 15:24 | 641 | 18.00 |
| 10/23/2026 15:24 | 29 | 18.00 |
| 10/23/2026 15:24 | 183 | 18.00 |
| 10/23/2026 15:24 | 272 | 18.00 |
| 10/23/2026 15:24 | 88 | 18.00 |
| 10/23/2026 15:24 | 252 | 18.00 |
| 10/23/2026 15:24 | 164 | 18.00 |
| 10/23/2026 15:24 | 164 | 18.00 |
| 10/23/2026 15:24 | 166 | 18.00 |
| 10/23/2026 15:24 | 180 | 18.00 |
| 10/23/2026 15:24 | 166 | 18.00 |
| 10/23/2026 15:24 | 300 | 18.00 |
| 10/23/2026 15:24 | 136 | 18.00 |
| 10/23/2026 15:24 | 300 | 18.00 |
| 10/23/2026 15:24 | 276 | 18.00 |
| 10/23/2026 15:24 | 24 | 18.00 |
| 10/23/2026 15:24 | 53 | 18.00 |
| 10/23/2026 15:24 | 337 | 18.00 |
| 10/23/2026 15:24 | 43 | 18.00 |
| 10/23/2026 15:24 | 210 | 18.00 |
| 10/23/2026 15:24 | 215 | 18.00 |
| 10/23/2026 15:24 | 215 | 18.00 |
| 10/23/2026 15:24 | 37 | 18.00 |
| 10/23/2026 15:24 | 273 | 18.00 |
| 10/23/2026 15:24 | 166 | 18.00 |
| 10/23/2026 15:24 | 166 | 18.00 |
| 10/23/2026 15:24 | 122 | 18.00 |
| 10/23/2026 15:24 | 263 | 18.00 |
| 10/23/2026 15:24 | 263 | 18.00 |
| 10/23/2026 15:24 | 37 | 18.00 |
| 10/23/2026 15:24 | 300 | 18.00 |
| 10/23/2026 15:24 | 300 | 18.00 |
| 10/23/2026 15:24 | 300 | 18.00 |
| 10/23/2026 15:24 | 300 | 18.00 |
| 10/23/2026 15:24 | 300 | 18.00 |
| 10/23/2026 15:24 | 76 | 18.00 |
| 10/23/2026 15:24 | 362 | 18.00 |
| 10/23/2026 15:24 | 162 | 18.00 |
| 10/23/2026 15:24 | 62 | 18.00 |
| 10/23/2026 15:24 | 100 | 18.00 |
| 10/23/2026 15:24 | 300 | 18.00 |
| 10/23/2026 15:23 | 400 | 17.99 |
| 10/23/2026 15:23 | 264 | 17.99 |
| 10/23/2026 15:23 | 336 | 17.98 |
| 10/23/2026 15:21 | 110 | 17.98 |
| 10/23/2026 15:21 | 110 | 17.98 |
| 10/23/2026 15:21 | 24 | 17.98 |
| 10/23/2026 15:21 | 86 | 17.98 |
| 10/23/2026 15:21 | 110 | 17.98 |
| 10/23/2026 15:21 | 102 | 17.98 |
| 10/23/2026 15:20 | 184 | 17.98 |
| 10/23/2026 15:20 | 72 | 17.98 |
| 10/23/2026 15:20 | 62 | 17.98 |
| 10/23/2026 15:19 | 174 | 17.99 |
| 10/23/2026 15:18 | 191 | 18.00 |
| 10/23/2026 15:18 | 62 | 18.00 |
| 10/23/2026 15:18 | 7 | 18.00 |
| 10/23/2026 15:18 | 155 | 18.00 |
| 10/23/2026 15:18 | 100 | 18.00 |
| 10/23/2026 15:18 | 24 | 18.00 |
| 10/23/2026 15:18 | 300 | 18.00 |
| 10/23/2026 15:17 | 200 | 17.99 |
| 10/23/2026 15:16 | 233 | 17.99 |
| 10/23/2026 15:16 | 117 | 17.99 |
| 10/23/2026 15:16 | 116 | 17.99 |
| 10/23/2026 15:16 | 117 | 17.995 |
| 10/23/2026 15:16 | 155 | 17.99 |
| 10/23/2026 15:16 | 336 | 17.99 |
| 10/23/2026 15:16 | 89 | 17.99 |
| 10/23/2026 15:16 | 151 | 17.99 |
| 10/23/2026 15:16 | 138 | 17.99 |
| 10/23/2026 15:16 | 62 | 17.98 |
| 10/23/2026 15:15 | 46 | 17.98 |
| 10/23/2026 15:13 | 101 | 17.98 |
| 10/23/2026 15:13 | 188 | 17.98 |
| 10/23/2026 15:13 | 336 | 17.97 |
| 10/23/2026 15:13 | 95 | 17.97 |
| 10/23/2026 15:11 | 200 | 17.96 |
| 10/23/2026 15:09 | 15 | 17.97 |
| 10/23/2026 15:09 | 140 | 17.96 |
| 10/23/2026 15:09 | 48 | 17.96 |
| 10/23/2026 15:09 | 63 | 17.96 |
| 10/23/2026 15:06 | 189 | 17.95 |
| 10/23/2026 15:06 | 105 | 17.95 |
| 10/23/2026 15:05 | 54 | 17.94 |
| 10/23/2026 15:05 | 151 | 17.94 |
| 10/23/2026 15:02 | 11 | 17.93 |
| 10/23/2026 14:59 | 121 | 17.92 |
| 10/23/2026 14:59 | 63 | 17.91 |
| 10/23/2026 14:59 | 55 | 17.91 |
| 10/23/2026 14:59 | 157 | 17.91 |
| 10/23/2026 14:59 | 62 | 17.90 |
| 10/23/2026 14:59 | 12 | 17.90 |
| 10/23/2026 14:59 | 125 | 17.90 |
| 10/23/2026 14:59 | 7 | 17.90 |
| 10/23/2026 14:57 | 166 | 17.90 |
| 10/23/2026 14:56 | 65 | 17.90 |
| 10/23/2026 14:56 | 95 | 17.90 |
| 10/23/2026 14:52 | 391 | 17.90 |
| 10/23/2026 14:52 | 334 | 17.90 |
| 10/23/2026 14:52 | 275 | 17.91 |
| 10/23/2026 14:51 | 176 | 17.91 |
| 10/23/2026 14:39 | 117 | 17.89 |
| 10/23/2026 14:39 | 26 | 17.89 |
| 10/23/2026 14:39 | 24 | 17.89 |
| 10/23/2026 14:39 | 54 | 17.89 |
| 10/23/2026 14:39 | 338 | 17.89 |
| 10/23/2026 14:39 | 185 | 17.89 |
| 10/23/2026 14:39 | 111 | 17.89 |
| 10/23/2026 14:39 | 87 | 17.88 |
| 10/23/2026 14:39 | 62 | 17.88 |
| 10/23/2026 14:38 | 170 | 17.87 |
| 10/23/2026 14:38 | 173 | 17.87 |
| 10/23/2026 14:38 | 338 | 17.87 |
| 10/23/2026 14:38 | 62 | 17.87 |
| 10/23/2026 14:38 | 41 | 17.87 |
| 10/23/2026 14:38 | 105 | 17.87 |
| 10/23/2026 14:38 | 79 | 17.87 |
| 10/23/2026 14:38 | 132 | 17.87 |
| 10/23/2026 14:38 | 170 | 17.88 |
| 10/23/2026 14:38 | 113 | 17.88 |
| 10/23/2026 14:36 | 60 | 17.87 |
| 10/23/2026 14:36 | 180 | 17.87 |
| 10/23/2026 14:35 | 338 | 17.86 |
| 10/23/2026 14:35 | 28 | 17.86 |
| 10/23/2026 14:35 | 24 | 17.86 |
| 10/23/2026 14:35 | 63 | 17.86 |
| 10/23/2026 14:35 | 87 | 17.86 |
| 10/23/2026 14:35 | 177 | 17.86 |
| 10/23/2026 14:35 | 59 | 17.86 |
| 10/23/2026 14:35 | 129 | 17.86 |
| 10/23/2026 14:35 | 150 | 17.85 |
| 10/23/2026 14:33 | 19 | 17.85 |
| 10/23/2026 14:33 | 28 | 17.86 |
| 10/23/2026 14:33 | 172 | 17.85 |
| 10/23/2026 14:33 | 338 | 17.85 |
| 10/23/2026 14:33 | 37 | 17.86 |
| 10/23/2026 14:33 | 135 | 17.86 |
| 10/23/2026 14:33 | 121 | 17.85 |
| 10/23/2026 14:33 | 188 | 17.85 |
| 10/23/2026 14:33 | 136 | 17.85 |
| 10/23/2026 14:33 | 130 | 17.85 |
| 10/23/2026 14:33 | 92 | 17.86 |
| 10/23/2026 14:33 | 129 | 17.86 |
| 10/23/2026 14:33 | 21 | 17.87 |
| 10/23/2026 14:33 | 64 | 17.86 |
| 10/23/2026 14:33 | 157 | 17.86 |
| 10/23/2026 14:33 | 34 | 17.85 |
| 10/23/2026 14:31 | 52 | 17.85 |
| 10/23/2026 14:31 | 23 | 17.85 |
| 10/23/2026 14:30 | 21 | 17.85 |
| 10/23/2026 14:30 | 190 | 17.85 |
| 10/23/2026 14:30 | 154 | 17.85 |
| 10/23/2026 14:30 | 107 | 17.85 |
| 10/23/2026 14:30 | 122 | 17.85 |
| 10/23/2026 14:28 | 56 | 17.85 |
| 10/23/2026 14:28 | 496 | 17.85 |
| 10/23/2026 14:28 | 62 | 17.85 |
| 10/23/2026 14:28 | 40 | 17.85 |
| 10/23/2026 14:28 | 89 | 17.85 |
| 10/23/2026 14:28 | 154 | 17.85 |
| 10/23/2026 14:28 | 104 | 17.85 |
| 10/23/2026 14:28 | 114 | 17.85 |
| 10/23/2026 14:28 | 327 | 17.84 |
| 10/23/2026 14:27 | 140 | 17.85 |
| 10/23/2026 14:27 | 140 | 17.85 |
| 10/23/2026 14:27 | 9 | 17.84 |
| 10/23/2026 14:25 | 71 | 17.85 |
| 10/23/2026 14:24 | 62 | 17.86 |
| 10/23/2026 14:23 | 1 | 17.86 |
| 10/23/2026 14:20 | 300 | 17.87 |
| 10/23/2026 14:20 | 117 | 17.87 |
| 10/23/2026 14:11 | 300 | 17.86 |
| 10/23/2026 14:03 | 2 | 17.89 |
| 10/23/2026 14:02 | 63 | 17.90 |
| 10/23/2026 13:58 | 1 | 17.91 |
| 10/23/2026 13:58 | 102 | 17.91 |
| 10/23/2026 13:58 | 26 | 17.91 |
| 10/23/2026 13:58 | 504 | 17.91 |
| 10/23/2026 13:58 | 334 | 17.91 |
| 10/23/2026 13:58 | 362 | 17.90 |
| 10/23/2026 13:57 | 25 | 17.90 |
| 10/23/2026 13:57 | 25 | 17.90 |
| 10/23/2026 13:57 | 36 | 17.90 |
| 10/23/2026 13:57 | 103 | 17.91 |
| 10/23/2026 13:57 | 41 | 17.92 |
| 10/23/2026 13:57 | 63 | 17.92 |
| 10/23/2026 13:57 | 160 | 17.92 |
| 10/23/2026 13:57 | 337 | 17.92 |
| 10/23/2026 13:57 | 103 | 17.93 |
| 10/23/2026 13:57 | 150 | 17.93 |
| 10/23/2026 13:53 | 223 | 17.94 |
| 10/23/2026 13:53 | 337 | 17.94 |
| 10/23/2026 13:47 | 158 | 17.93 |
| 10/23/2026 13:47 | 68 | 17.93 |
| 10/23/2026 13:45 | 126 | 17.92 |
| 10/23/2026 13:45 | 78 | 17.92 |
| 10/23/2026 13:45 | 74 | 17.92 |
| 10/23/2026 13:44 | 160 | 17.93 |
| 10/23/2026 13:44 | 160 | 17.94 |
| 10/23/2026 13:42 | 94 | 17.94 |
| 10/23/2026 13:42 | 126 | 17.94 |
| 10/23/2026 13:42 | 94 | 17.94 |
| 10/23/2026 13:42 | 18 | 17.94 |
| 10/23/2026 13:42 | 5 | 17.94 |
| 10/23/2026 13:42 | 5 | 17.94 |
| 10/23/2026 13:41 | 148 | 17.93 |
| 10/23/2026 13:41 | 53 | 17.93 |
| 10/23/2026 13:41 | 99 | 17.93 |
| 10/23/2026 13:41 | 149 | 17.94 |
| 10/23/2026 13:40 | 260 | 17.95 |
| 10/23/2026 13:40 | 100 | 17.95 |
| 10/23/2026 13:40 | 110 | 17.95 |
| 10/23/2026 13:29 | 124 | 17.97 |
| 10/23/2026 13:29 | 130 | 17.98 |
| 10/23/2026 13:29 | 39 | 17.98 |
| 10/23/2026 13:29 | 124 | 17.99 |
| 10/23/2026 13:28 | 56 | 17.99 |
| 10/23/2026 13:28 | 39 | 17.99 |
| 10/23/2026 13:28 | 180 | 17.99 |
| 10/23/2026 13:28 | 301 | 17.99 |
| 10/23/2026 13:24 | 50 | 17.99 |
| 10/23/2026 13:14 | 41 | 17.99 |
| 10/23/2026 13:14 | 71 | 17.99 |
| 10/23/2026 13:14 | 24 | 17.99 |
| 10/23/2026 13:14 | 24 | 17.99 |
| 10/23/2026 13:14 | 48 | 17.99 |
| 10/23/2026 13:14 | 55 | 17.98 |
| 10/23/2026 13:12 | 30 | 17.98 |
| 10/23/2026 13:07 | 31 | 17.99 |
| 10/23/2026 13:03 | 442 | 17.98 |
| 10/23/2026 13:03 | 180 | 17.98 |
| 10/23/2026 13:03 | 318 | 17.98 |
| 10/23/2026 13:02 | 39 | 17.98 |
| 10/23/2026 13:02 | 82 | 17.99 |
| 10/23/2026 13:02 | 19 | 17.99 |
| 10/23/2026 12:58 | 17 | 18.00 |
| 10/23/2026 12:58 | 121 | 18.00 |
| 10/23/2026 12:56 | 131 | 18.01 |
| 10/23/2026 12:56 | 151 | 18.01 |
| 10/23/2026 12:51 | 62 | 18.02 |
| 10/23/2026 12:51 | 170 | 18.02 |
| 10/23/2026 12:43 | 120 | 18.03 |
| 10/23/2026 12:43 | 112 | 18.02 |
| 10/23/2026 12:43 | 10 | 18.03 |
| 10/23/2026 12:43 | 101 | 18.03 |
| 10/23/2026 12:43 | 160 | 18.02 |
| 10/23/2026 12:40 | 4 | 18.03 |
| 10/23/2026 12:36 | 119 | 18.03 |
| 10/23/2026 12:36 | 27 | 18.03 |
| 10/23/2026 12:35 | 40 | 18.03 |
| 10/23/2026 12:35 | 151 | 18.03 |
| 10/23/2026 12:34 | 178 | 18.02 |
| 10/23/2026 12:34 | 301 | 18.02 |
| 10/23/2026 12:34 | 62 | 18.02 |
| 10/23/2026 12:34 | 107 | 18.02 |
| 10/23/2026 12:34 | 178 | 18.03 |
| 10/23/2026 12:34 | 36 | 18.02 |
| 10/23/2026 12:34 | 580 | 18.03 |
| 10/23/2026 12:34 | 53 | 18.03 |
| 10/23/2026 12:34 | 61 | 18.02 |
| 10/23/2026 12:34 | 336 | 18.02 |
| 10/23/2026 12:34 | 157 | 18.02 |
| 10/23/2026 12:34 | 134 | 18.01 |
| 10/23/2026 12:34 | 146 | 18.00 |
| 10/23/2026 12:34 | 176 | 18.00 |
| 10/23/2026 12:34 | 154 | 18.00 |
| 10/23/2026 12:34 | 154 | 18.00 |
| 10/23/2026 12:34 | 124 | 18.00 |
| 10/23/2026 12:34 | 285 | 18.00 |
| 10/23/2026 12:34 | 285 | 18.00 |
| 10/23/2026 12:34 | 161 | 18.00 |
| 10/23/2026 12:34 | 300 | 18.00 |
| 10/23/2026 12:34 | 176 | 18.00 |
| 10/23/2026 12:34 | 315 | 18.00 |
| 10/23/2026 12:34 | 124 | 18.00 |
| 10/23/2026 12:34 | 124 | 18.00 |
| 10/23/2026 12:34 | 176 | 18.00 |
| 10/23/2026 12:34 | 176 | 18.00 |
| 10/23/2026 12:34 | 724 | 18.00 |
| 10/23/2026 12:34 | 130 | 18.00 |
| 10/23/2026 12:34 | 470 | 18.00 |
| 10/23/2026 12:34 | 300 | 18.00 |
| 10/23/2026 12:34 | 300 | 18.00 |
| 10/23/2026 12:34 | 300 | 18.00 |
| 10/23/2026 12:34 | 300 | 18.00 |
| 10/23/2026 12:33 | 108 | 18.00 |
| 10/23/2026 12:33 | 192 | 18.00 |
| 10/23/2026 12:33 | 300 | 18.00 |
| 10/23/2026 12:33 | 300 | 18.00 |
| 10/23/2026 12:33 | 300 | 18.00 |
| 10/23/2026 12:33 | 300 | 18.00 |
| 10/23/2026 12:33 | 139 | 18.00 |
| 10/23/2026 12:33 | 161 | 18.00 |
| 10/23/2026 12:32 | 300 | 18.00 |
| 10/23/2026 12:32 | 206 | 18.00 |
| 10/23/2026 12:32 | 394 | 18.00 |
| 10/23/2026 12:32 | 296 | 18.00 |
| 10/23/2026 12:32 | 127 | 18.00 |
| 10/23/2026 12:32 | 177 | 18.00 |
| 10/23/2026 12:32 | 177 | 18.00 |
| 10/23/2026 12:32 | 123 | 18.00 |
| 10/23/2026 12:32 | 300 | 18.00 |
| 10/23/2026 12:32 | 300 | 18.00 |
| 10/23/2026 12:32 | 300 | 18.00 |
| 10/23/2026 12:32 | 300 | 18.00 |
| 10/23/2026 12:32 | 300 | 18.00 |
| 10/23/2026 12:32 | 300 | 18.00 |
| 10/23/2026 12:32 | 300 | 18.00 |
| 10/23/2026 12:32 | 54 | 18.00 |
| 10/23/2026 12:32 | 246 | 18.00 |
| 10/23/2026 12:32 | 62 | 17.99 |
| 10/23/2026 12:32 | 130 | 17.99 |
| 10/23/2026 12:32 | 70 | 17.99 |
| 10/23/2026 12:32 | 139 | 17.99 |
| 10/23/2026 12:32 | 2 | 17.98 |
| 10/23/2026 12:32 | 390 | 17.97 |
| 10/23/2026 12:32 | 63 | 17.97 |
| 10/23/2026 12:32 | 157 | 17.97 |
| 10/23/2026 12:32 | 158 | 17.97 |
| 10/23/2026 12:30 | 165 | 17.97 |
| 10/23/2026 12:24 | 279 | 17.99 |
| 10/23/2026 12:24 | 300 | 18.00 |
| 10/23/2026 12:24 | 300 | 18.00 |
| 10/23/2026 12:24 | 53 | 18.00 |
| 10/23/2026 12:24 | 247 | 18.00 |
| 10/23/2026 12:24 | 239 | 18.00 |
| 10/23/2026 12:24 | 69 | 18.00 |
| 10/23/2026 12:24 | 20 | 17.995 |
| 10/23/2026 12:24 | 81 | 18.00 |
| 10/23/2026 12:24 | 98 | 17.995 |
| 10/23/2026 12:24 | 292 | 18.00 |
| 10/23/2026 12:24 | 17 | 18.00 |
| 10/23/2026 12:24 | 247 | 18.00 |
| 10/23/2026 12:24 | 247 | 18.00 |
| 10/23/2026 12:24 | 255 | 18.00 |
| 10/23/2026 12:24 | 335 | 18.00 |
| 10/23/2026 12:24 | 40 | 18.00 |
| 10/23/2026 12:24 | 130 | 18.00 |
| 10/23/2026 12:24 | 154 | 18.00 |
| 10/23/2026 12:24 | 267 | 18.01 |
| 10/23/2026 12:24 | 163 | 18.01 |
| 10/23/2026 12:24 | 164 | 18.01 |
| 10/23/2026 12:23 | 117 | 18.025 |
| 10/23/2026 12:19 | 77 | 18.04 |
| 10/23/2026 12:19 | 72 | 18.04 |
| 10/23/2026 12:19 | 61 | 18.04 |
| 10/23/2026 12:19 | 242 | 18.04 |
| 10/23/2026 12:17 | 200 | 18.04 |
| 10/23/2026 12:17 | 285 | 18.05 |
| 10/23/2026 12:17 | 268 | 18.04 |
| 10/23/2026 12:16 | 2 | 18.03 |
| 10/23/2026 12:09 | 54 | 18.04 |
| 10/23/2026 12:04 | 188 | 18.04 |
| 10/23/2026 12:04 | 31 | 18.04 |
| 10/23/2026 12:01 | 100 | 18.03 |
| 10/23/2026 11:55 | 64 | 18.03 |
| 10/23/2026 11:53 | 30 | 18.04 |
| 10/23/2026 11:53 | 241 | 18.04 |
| 10/23/2026 11:48 | 21 | 18.04 |
| 10/23/2026 11:48 | 130 | 18.04 |
| 10/23/2026 11:48 | 216 | 18.03 |
| 10/23/2026 11:48 | 143 | 18.03 |
| 10/23/2026 11:44 | 155 | 18.04 |
| 10/23/2026 11:44 | 331 | 18.04 |
| 10/23/2026 11:42 | 171 | 18.04 |
| 10/23/2026 11:42 | 103 | 18.04 |
| 10/23/2026 11:42 | 61 | 18.04 |
| 10/23/2026 11:42 | 334 | 18.04 |
| 10/23/2026 11:42 | 158 | 18.04 |
| 10/23/2026 11:40 | 167 | 18.07 |
| 10/23/2026 11:39 | 106 | 18.08 |
| 10/23/2026 11:39 | 13 | 18.08 |
| 10/23/2026 11:38 | 284 | 18.07 |
| 10/23/2026 11:38 | 16 | 18.07 |
| 10/23/2026 11:38 | 334 | 18.07 |
| 10/23/2026 11:38 | 105 | 18.07 |
| 10/23/2026 11:38 | 61 | 18.08 |
| 10/23/2026 11:38 | 30 | 18.08 |
| 10/23/2026 11:38 | 60 | 18.08 |
| 10/23/2026 11:37 | 150 | 18.09 |
| 10/23/2026 11:34 | 160 | 18.09 |
| 10/23/2026 11:34 | 160 | 18.09 |
| 10/23/2026 11:34 | 131 | 18.09 |
| 10/23/2026 11:34 | 160 | 18.09 |
| 10/23/2026 11:33 | 64 | 18.10 |
| 10/23/2026 11:33 | 68 | 18.10 |
| 10/23/2026 11:30 | 31 | 18.09 |
| 10/23/2026 11:28 | 154 | 18.08 |
| 10/23/2026 11:28 | 27 | 18.10 |
| 10/23/2026 11:28 | 154 | 18.09 |
| 10/23/2026 11:28 | 78 | 18.10 |
| 10/23/2026 11:28 | 200 | 18.10 |
| 10/23/2026 11:28 | 222 | 18.10 |
| 10/23/2026 11:28 | 22 | 18.10 |
| 10/23/2026 11:28 | 161 | 18.10 |
| 10/23/2026 11:28 | 30 | 18.10 |
| 10/23/2026 11:28 | 126 | 18.10 |
| 10/23/2026 11:28 | 61 | 18.10 |
| 10/23/2026 11:28 | 103 | 18.11 |
| 10/23/2026 11:26 | 176 | 18.11 |
| 10/23/2026 11:26 | 39 | 18.11 |
| 10/23/2026 11:26 | 154 | 18.11 |
| 10/23/2026 11:24 | 1 | 18.12 |
| 10/23/2026 11:22 | 150 | 18.12 |
| 10/23/2026 11:22 | 97 | 18.12 |
| 10/23/2026 11:22 | 32 | 18.12 |
| 10/23/2026 11:22 | 207 | 18.12 |
| 10/23/2026 11:22 | 302 | 18.13 |
| 10/23/2026 11:21 | 139 | 18.12 |
| 10/23/2026 11:21 | 61 | 18.13 |
| 10/23/2026 11:20 | 127 | 18.14 |
| 10/23/2026 11:20 | 64 | 18.14 |
| 10/23/2026 11:16 | 180 | 18.13 |
| 10/23/2026 11:16 | 110 | 18.13 |
| 10/23/2026 11:16 | 112 | 18.12 |
| 10/23/2026 11:16 | 217 | 18.12 |
| 10/23/2026 11:14 | 170 | 18.11 |
| 10/23/2026 11:14 | 83 | 18.11 |
| 10/23/2026 11:14 | 124 | 18.11 |
| 10/23/2026 11:14 | 62 | 18.11 |
| 10/23/2026 11:13 | 207 | 18.13 |
| 10/23/2026 11:13 | 347 | 18.12 |
| 10/23/2026 11:10 | 190 | 18.13 |
| 10/23/2026 11:10 | 190 | 18.13 |
| 10/23/2026 11:10 | 615 | 18.14 |
| 10/23/2026 11:10 | 88 | 18.14 |
| 10/23/2026 11:10 | 176 | 18.14 |
| 10/23/2026 11:10 | 113 | 18.14 |
| 10/23/2026 11:09 | 252 | 18.12 |
| 10/23/2026 11:09 | 160 | 18.12 |
| 10/23/2026 11:09 | 184 | 18.14 |
| 10/23/2026 11:09 | 544 | 18.13 |
| 10/23/2026 11:09 | 99 | 18.13 |
| 10/23/2026 11:09 | 309 | 18.12 |
| 10/23/2026 11:09 | 56 | 18.12 |
| 10/23/2026 11:08 | 27 | 18.11 |
| 10/23/2026 11:08 | 285 | 18.11 |
| 10/23/2026 11:08 | 123 | 18.11 |
| 10/23/2026 11:08 | 61 | 18.11 |
| 10/23/2026 11:08 | 100 | 18.11 |
| 10/23/2026 11:07 | 324 | 18.12 |
| 10/23/2026 11:07 | 382 | 18.12 |
| 10/23/2026 11:07 | 140 | 18.12 |
| 10/23/2026 11:07 | 297 | 18.13 |
| 10/23/2026 11:07 | 423 | 18.13 |
| 10/23/2026 11:07 | 251 | 18.13 |
| 10/23/2026 11:07 | 654 | 18.12 |
| 10/23/2026 11:07 | 1004 | 18.11 |
| 10/23/2026 11:07 | 292 | 18.11 |
| 10/23/2026 11:07 | 155 | 18.11 |
| 10/23/2026 11:07 | 41 | 18.13 |
| 10/23/2026 11:07 | 297 | 18.13 |
| 10/23/2026 11:07 | 726 | 18.11 |
| 10/23/2026 11:07 | 157 | 18.12 |
| 10/23/2026 11:07 | 133 | 18.12 |
| 10/23/2026 11:07 | 291 | 18.12 |
| 10/23/2026 11:07 | 553 | 18.12 |
| 10/23/2026 11:07 | 73 | 18.12 |
| 10/23/2026 11:07 | 73 | 18.11 |
| 10/23/2026 11:07 | 100 | 18.12 |
| 10/23/2026 11:07 | 390 | 18.11 |
| 10/23/2026 11:07 | 726 | 18.11 |
| 10/23/2026 11:07 | 153 | 18.12 |
| 10/23/2026 11:07 | 1000 | 18.12 |
| 10/23/2026 11:07 | 154 | 18.12 |
| 10/23/2026 11:07 | 297 | 18.11 |
| 10/23/2026 11:07 | 2803 | 18.10 |
| 10/23/2026 11:07 | 61 | 18.10 |
| 10/23/2026 11:07 | 726 | 18.10 |
| 10/23/2026 11:07 | 15000 | 18.10 |
| 10/23/2026 11:07 | 159 | 18.10 |
| 10/23/2026 11:07 | 68 | 18.08 |
| 10/23/2026 11:07 | 55 | 18.08 |
| 10/23/2026 11:06 | 324 | 18.07 |
| 10/23/2026 11:06 | 256 | 18.06 |
| 10/23/2026 11:06 | 154 | 18.06 |
| 10/23/2026 11:06 | 726 | 18.07 |
| 10/23/2026 11:06 | 256 | 18.06 |
| 10/23/2026 11:06 | 117 | 18.06 |
| 10/23/2026 11:06 | 141 | 18.06 |
| 10/23/2026 11:06 | 183 | 18.07 |
| 10/23/2026 11:06 | 154 | 18.07 |
| 10/23/2026 11:06 | 25 | 18.06 |
| 10/23/2026 11:06 | 127 | 18.06 |
| 10/23/2026 11:06 | 170 | 18.05 |
| 10/23/2026 11:06 | 1092 | 18.05 |
| 10/23/2026 11:06 | 918 | 18.05 |
| 10/23/2026 11:06 | 726 | 18.05 |
| 10/23/2026 11:06 | 318 | 18.05 |
| 10/23/2026 11:06 | 318 | 18.05 |
| 10/23/2026 11:06 | 318 | 18.05 |
| 10/23/2026 11:06 | 474 | 18.05 |
| 10/23/2026 11:06 | 600 | 18.05 |
| 10/23/2026 11:06 | 958 | 18.05 |
| 10/23/2026 11:06 | 726 | 18.05 |
| 10/23/2026 11:06 | 300 | 18.05 |
| 10/23/2026 11:06 | 300 | 18.05 |
| 10/23/2026 11:06 | 156 | 18.05 |
| 10/23/2026 11:06 | 300 | 18.05 |
| 10/23/2026 11:06 | 726 | 18.05 |
| 10/23/2026 11:06 | 300 | 18.05 |
| 10/23/2026 11:06 | 300 | 18.05 |
| 10/23/2026 11:06 | 300 | 18.05 |
| 10/23/2026 11:06 | 300 | 18.05 |
| 10/23/2026 11:06 | 300 | 18.05 |
| 10/23/2026 11:06 | 300 | 18.05 |
| 10/23/2026 11:06 | 300 | 18.05 |
| 10/23/2026 11:06 | 185 | 18.05 |
| 10/23/2026 11:06 | 115 | 18.05 |
| 10/23/2026 11:06 | 115 | 18.05 |
| 10/23/2026 11:06 | 185 | 18.05 |
| 10/23/2026 11:06 | 115 | 18.045 |
| 10/23/2026 11:06 | 300 | 18.05 |
| 10/23/2026 11:06 | 142 | 18.05 |
| 10/23/2026 11:06 | 279 | 18.05 |
| 10/23/2026 11:06 | 183 | 18.05 |
| 10/23/2026 11:06 | 121 | 18.045 |
| 10/23/2026 11:06 | 300 | 18.05 |
| 10/23/2026 11:06 | 300 | 18.05 |
| 10/23/2026 11:06 | 279 | 18.05 |
| 10/23/2026 11:06 | 17 | 18.05 |
| 10/23/2026 11:06 | 279 | 18.05 |
| 10/23/2026 11:06 | 389 | 18.05 |
| 10/23/2026 11:06 | 159 | 18.05 |
| 10/23/2026 11:06 | 726 | 18.05 |
| 10/23/2026 11:06 | 160 | 18.06 |
| 10/23/2026 11:06 | 387 | 18.06 |
| 10/23/2026 11:05 | 30 | 18.07 |
| 10/23/2026 11:05 | 74 | 18.07 |
| 10/23/2026 11:05 | 122 | 18.07 |
| 10/23/2026 11:05 | 293 | 18.07 |
| 10/23/2026 11:05 | 272 | 18.08 |
| 10/23/2026 11:05 | 726 | 18.08 |
| 10/23/2026 11:05 | 463 | 18.08 |
| 10/23/2026 11:05 | 554 | 18.08 |
| 10/23/2026 11:04 | 181 | 18.07 |
| 10/23/2026 11:02 | 62 | 18.05 |
| 10/23/2026 11:02 | 30 | 18.05 |
| 10/23/2026 11:02 | 280 | 18.06 |
| 10/23/2026 11:02 | 148 | 18.07 |
| 10/23/2026 11:02 | 61 | 18.07 |
| 10/23/2026 11:01 | 190 | 18.06 |
| 10/23/2026 11:01 | 30 | 18.06 |
| 10/23/2026 11:00 | 61 | 18.07 |
| 10/23/2026 11:00 | 132 | 18.07 |
| 10/23/2026 11:00 | 48 | 18.07 |
| 10/23/2026 11:00 | 414 | 18.07 |
| 10/23/2026 11:00 | 164 | 18.07 |
| 10/23/2026 11:00 | 489 | 18.06 |
| 10/23/2026 11:00 | 155 | 18.06 |
| 10/23/2026 11:00 | 61 | 18.05 |
| 10/23/2026 11:00 | 491 | 18.05 |
| 10/23/2026 11:00 | 157 | 18.05 |
| 10/23/2026 11:00 | 970 | 18.05 |
| 10/23/2026 11:00 | 405 | 18.05 |
| 10/23/2026 11:00 | 335 | 18.05 |
| 10/23/2026 11:00 | 334 | 18.05 |
| 10/23/2026 10:58 | 61 | 18.05 |
| 10/23/2026 10:58 | 87 | 18.05 |
| 10/23/2026 10:58 | 195 | 18.05 |
| 10/23/2026 10:58 | 334 | 18.04 |
| 10/23/2026 10:57 | 57 | 18.03 |
| 10/23/2026 10:57 | 13 | 18.03 |
| 10/23/2026 10:54 | 152 | 18.04 |
| 10/23/2026 10:54 | 1295 | 18.04 |
| 10/23/2026 10:54 | 407 | 18.04 |
| 10/23/2026 10:54 | 62 | 18.04 |
| 10/23/2026 10:54 | 61 | 18.06 |
| 10/23/2026 10:54 | 74 | 18.06 |
| 10/23/2026 10:53 | 318 | 18.06 |
| 10/23/2026 10:52 | 416 | 18.05 |
| 10/23/2026 10:52 | 102 | 18.05 |
| 10/23/2026 10:52 | 418 | 18.05 |
| 10/23/2026 10:52 | 63 | 18.06 |
| 10/23/2026 10:52 | 74 | 18.06 |
| 10/23/2026 10:52 | 51 | 18.07 |
| 10/23/2026 10:52 | 100 | 18.07 |
| 10/23/2026 10:52 | 260 | 18.07 |
| 10/23/2026 10:51 | 334 | 18.07 |
| 10/23/2026 10:51 | 67 | 18.07 |
| 10/23/2026 10:51 | 130 | 18.06 |
| 10/23/2026 10:51 | 130 | 18.06 |
| 10/23/2026 10:51 | 260 | 18.06 |
| 10/23/2026 10:51 | 260 | 18.07 |
| 10/23/2026 10:51 | 260 | 18.07 |
| 10/23/2026 10:50 | 415 | 18.06 |
| 10/23/2026 10:50 | 543 | 18.06 |
| 10/23/2026 10:50 | 461 | 18.06 |
| 10/23/2026 10:50 | 335 | 18.05 |
| 10/23/2026 10:50 | 141 | 18.05 |
| 10/23/2026 10:50 | 151 | 18.05 |
| 10/23/2026 10:50 | 61 | 18.05 |
| 10/23/2026 10:50 | 100 | 18.05 |
| 10/23/2026 10:50 | 1294 | 18.05 |
| 10/23/2026 10:50 | 288 | 18.04 |
| 10/23/2026 10:50 | 335 | 18.04 |
| 10/23/2026 10:50 | 8706 | 18.05 |
| 10/23/2026 10:50 | 150 | 18.04 |
| 10/23/2026 10:50 | 190 | 18.04 |
| 10/23/2026 10:50 | 129 | 18.04 |
| 10/23/2026 10:50 | 1295 | 18.04 |
| 10/23/2026 10:50 | 623 | 18.04 |
| 10/23/2026 10:50 | 1000 | 18.04 |
| 10/23/2026 10:50 | 1295 | 18.03 |
| 10/23/2026 10:50 | 208 | 18.03 |
| 10/23/2026 10:50 | 104 | 18.03 |
| 10/23/2026 10:49 | 292 | 18.04 |
| 10/23/2026 10:48 | 150 | 18.02 |
| 10/23/2026 10:47 | 99 | 18.02 |
| 10/23/2026 10:47 | 31 | 18.03 |
| 10/23/2026 10:47 | 61 | 18.03 |
| 10/23/2026 10:47 | 98 | 18.03 |
| 10/23/2026 10:45 | 198 | 18.04 |
| 10/23/2026 10:43 | 200 | 18.04 |
| 10/23/2026 10:40 | 280 | 18.04 |
| 10/23/2026 10:40 | 190 | 18.04 |
| 10/23/2026 10:40 | 161 | 18.04 |
| 10/23/2026 10:40 | 473 | 18.04 |
| 10/23/2026 10:37 | 12 | 18.04 |
| 10/23/2026 10:37 | 1 | 18.04 |
| 10/23/2026 10:36 | 208 | 18.04 |
| 10/23/2026 10:36 | 190 | 18.03 |
| 10/23/2026 10:36 | 97 | 18.03 |
| 10/23/2026 10:36 | 344 | 18.03 |
| 10/23/2026 10:36 | 150 | 18.03 |
| 10/23/2026 10:36 | 61 | 18.05 |
| 10/23/2026 10:36 | 78 | 18.05 |
| 10/23/2026 10:36 | 103 | 18.05 |
| 10/23/2026 10:35 | 190 | 18.06 |
| 10/23/2026 10:35 | 80 | 18.06 |
| 10/23/2026 10:35 | 271 | 18.06 |
| 10/23/2026 10:35 | 105 | 18.07 |
| 10/23/2026 10:35 | 151 | 18.07 |
| 10/23/2026 10:35 | 496 | 18.07 |
| 10/23/2026 10:35 | 29 | 18.06 |
| 10/23/2026 10:35 | 190 | 18.06 |
| 10/23/2026 10:35 | 398 | 18.065 |
| 10/23/2026 10:35 | 5000 | 18.06 |
| 10/23/2026 10:35 | 100 | 18.06 |
| 10/23/2026 10:35 | 63 | 18.05 |
| 10/23/2026 10:35 | 115 | 18.05 |
| 10/23/2026 10:35 | 190 | 18.05 |
| 10/23/2026 10:35 | 190 | 18.04 |
| 10/23/2026 10:35 | 75 | 18.04 |
| 10/23/2026 10:34 | 278 | 18.05 |
| 10/23/2026 10:34 | 497 | 18.05 |
| 10/23/2026 10:34 | 335 | 18.04 |
| 10/23/2026 10:34 | 100 | 18.04 |
| 10/23/2026 10:34 | 175 | 18.04 |
| 10/23/2026 10:34 | 165 | 18.04 |
| 10/23/2026 10:34 | 127 | 18.04 |
| 10/23/2026 10:34 | 196 | 18.03 |
| 10/23/2026 10:34 | 304 | 18.03 |
| 10/23/2026 10:34 | 298 | 18.03 |
| 10/23/2026 10:34 | 902 | 18.03 |
| 10/23/2026 10:34 | 112 | 18.03 |
| 10/23/2026 10:34 | 716 | 18.03 |
| 10/23/2026 10:34 | 542 | 18.03 |
| 10/23/2026 10:34 | 546 | 18.03 |
| 10/23/2026 10:34 | 122 | 18.03 |
| 10/23/2026 10:34 | 304 | 18.03 |
| 10/23/2026 10:34 | 304 | 18.03 |
| 10/23/2026 10:34 | 58 | 18.03 |
| 10/23/2026 10:33 | 298 | 18.03 |
| 10/23/2026 10:33 | 300 | 18.03 |
| 10/23/2026 10:33 | 298 | 18.03 |
| 10/23/2026 10:33 | 67 | 18.03 |
| 10/23/2026 10:33 | 233 | 18.03 |
| 10/23/2026 10:33 | 233 | 18.03 |
| 10/23/2026 10:33 | 300 | 18.03 |
| 10/23/2026 10:33 | 67 | 18.03 |
| 10/23/2026 10:33 | 300 | 18.03 |
| 10/23/2026 10:33 | 300 | 18.03 |
| 10/23/2026 10:33 | 300 | 18.03 |
| 10/23/2026 10:33 | 300 | 18.03 |
| 10/23/2026 10:33 | 300 | 18.03 |
| 10/23/2026 10:33 | 300 | 18.03 |
| 10/23/2026 10:33 | 300 | 18.03 |
| 10/23/2026 10:33 | 300 | 18.03 |
| 10/23/2026 10:33 | 300 | 18.03 |
| 10/23/2026 10:33 | 300 | 18.03 |
| 10/23/2026 10:33 | 300 | 18.03 |
| 10/23/2026 10:33 | 300 | 18.03 |
| 10/23/2026 10:33 | 300 | 18.03 |
| 10/23/2026 10:33 | 300 | 18.03 |
| 10/23/2026 10:33 | 300 | 18.03 |
| 10/23/2026 10:33 | 300 | 18.03 |
| 10/23/2026 10:33 | 298 | 18.03 |
| 10/23/2026 10:33 | 902 | 18.03 |
| 10/23/2026 10:33 | 300 | 18.03 |
| 10/23/2026 10:31 | 69 | 18.03 |
| 10/23/2026 10:31 | 213 | 18.03 |
| 10/23/2026 10:31 | 18 | 18.03 |
| 10/23/2026 10:31 | 42 | 18.03 |
| 10/23/2026 10:31 | 300 | 18.03 |
| 10/23/2026 10:31 | 171 | 18.03 |
| 10/23/2026 10:31 | 558 | 18.03 |
| 10/23/2026 10:31 | 429 | 18.03 |
| 10/23/2026 10:31 | 171 | 18.03 |
| 10/23/2026 10:31 | 429 | 18.03 |
| 10/23/2026 10:31 | 154 | 18.03 |
| 10/23/2026 10:31 | 300 | 18.03 |
| 10/23/2026 10:31 | 146 | 18.03 |
| 10/23/2026 10:31 | 300 | 18.03 |
| 10/23/2026 10:31 | 300 | 18.03 |
| 10/23/2026 10:31 | 87 | 18.03 |
| 10/23/2026 10:31 | 300 | 18.03 |
| 10/23/2026 10:31 | 84 | 18.03 |
| 10/23/2026 10:31 | 213 | 18.03 |
| 10/23/2026 10:31 | 300 | 18.03 |
| 10/23/2026 10:31 | 129 | 18.03 |
| 10/23/2026 10:31 | 300 | 18.03 |
| 10/23/2026 10:31 | 258 | 18.03 |
| 10/23/2026 10:31 | 429 | 18.03 |
| 10/23/2026 10:31 | 129 | 18.03 |
| 10/23/2026 10:31 | 429 | 18.03 |
| 10/23/2026 10:31 | 171 | 18.03 |
| 10/23/2026 10:31 | 300 | 18.03 |
| 10/23/2026 10:31 | 171 | 18.03 |
| 10/23/2026 10:31 | 234 | 18.03 |
| 10/23/2026 10:31 | 199 | 18.03 |
| 10/23/2026 10:31 | 467 | 18.03 |
| 10/23/2026 10:31 | 287 | 18.03 |
| 10/23/2026 10:31 | 13 | 18.03 |
| 10/23/2026 10:31 | 300 | 18.03 |
| 10/23/2026 10:31 | 300 | 18.03 |
| 10/23/2026 10:31 | 300 | 18.03 |
| 10/23/2026 10:31 | 300 | 18.03 |
| 10/23/2026 10:31 | 2 | 18.03 |
| 10/23/2026 10:31 | 298 | 18.03 |
| 10/23/2026 10:29 | 62 | 18.02 |
| 10/23/2026 10:29 | 75 | 18.02 |
| 10/23/2026 10:29 | 161 | 18.02 |
| 10/23/2026 10:29 | 539 | 18.02 |
| 10/23/2026 10:29 | 111 | 18.01 |
| 10/23/2026 10:29 | 171 | 18.01 |
| 10/23/2026 10:29 | 160 | 18.01 |
| 10/23/2026 10:29 | 44 | 18.01 |
| 10/23/2026 10:29 | 450 | 18.03 |
| 10/23/2026 10:29 | 65 | 18.03 |
| 10/23/2026 10:29 | 61 | 18.04 |
| 10/23/2026 10:28 | 329 | 18.04 |
| 10/23/2026 10:28 | 66 | 18.04 |
| 10/23/2026 10:28 | 239 | 18.05 |
| 10/23/2026 10:28 | 107 | 18.05 |
| 10/23/2026 10:28 | 61 | 18.05 |
| 10/23/2026 10:28 | 68 | 18.05 |
| 10/23/2026 10:28 | 425 | 18.05 |
| 10/23/2026 10:27 | 61 | 18.05 |
| 10/23/2026 10:27 | 190 | 18.05 |
| 10/23/2026 10:27 | 67 | 18.05 |
| 10/23/2026 10:27 | 580 | 18.05 |
| 10/23/2026 10:26 | 206 | 18.06 |
| 10/23/2026 10:26 | 145 | 18.06 |
| 10/23/2026 10:26 | 145 | 18.06 |
| 10/23/2026 10:26 | 91 | 18.05 |
| 10/23/2026 10:26 | 277 | 18.05 |
| 10/23/2026 10:26 | 99 | 18.055 |
| 10/23/2026 10:26 | 240 | 18.05 |
| 10/23/2026 10:26 | 517 | 18.05 |
| 10/23/2026 10:26 | 10000 | 18.05 |
| 10/23/2026 10:26 | 100 | 18.045 |
| 10/23/2026 10:26 | 132 | 18.03 |
| 10/23/2026 10:26 | 5000 | 18.03 |
| 10/23/2026 10:26 | 62 | 18.03 |
| 10/23/2026 10:26 | 108 | 18.03 |
| 10/23/2026 10:26 | 111 | 18.03 |
| 10/23/2026 10:26 | 8 | 18.02 |
| 10/23/2026 10:25 | 39 | 18.02 |
| 10/23/2026 10:25 | 190 | 18.02 |
| 10/23/2026 10:25 | 263 | 18.02 |
| 10/23/2026 10:25 | 60 | 18.02 |
| 10/23/2026 10:25 | 14 | 18.02 |
| 10/23/2026 10:25 | 60 | 18.02 |
| 10/23/2026 10:24 | 170 | 18.03 |
| 10/23/2026 10:24 | 190 | 18.02 |
| 10/23/2026 10:24 | 69 | 18.01 |
| 10/23/2026 10:24 | 530 | 18.01 |
| 10/23/2026 10:24 | 62 | 18.01 |
| 10/23/2026 10:24 | 100 | 18.00 |
| 10/23/2026 10:24 | 197 | 18.00 |
| 10/23/2026 10:24 | 104 | 18.00 |
| 10/23/2026 10:23 | 196 | 18.00 |
| 10/23/2026 10:23 | 152 | 18.00 |
| 10/23/2026 10:23 | 600 | 18.00 |
| 10/23/2026 10:23 | 448 | 18.00 |
| 10/23/2026 10:23 | 62 | 18.00 |
| 10/23/2026 10:23 | 190 | 18.00 |
| 10/23/2026 10:23 | 80 | 18.00 |
| 10/23/2026 10:23 | 116 | 18.00 |
| 10/23/2026 10:23 | 126 | 18.00 |
| 10/23/2026 10:23 | 58 | 18.00 |
| 10/23/2026 10:23 | 300 | 18.00 |
| 10/23/2026 10:23 | 300 | 18.00 |
| 10/23/2026 10:23 | 291 | 18.00 |
| 10/23/2026 10:21 | 35 | 18.00 |
| 10/23/2026 10:21 | 300 | 18.00 |
| 10/23/2026 10:21 | 274 | 18.00 |
| 10/23/2026 10:21 | 166 | 18.00 |
| 10/23/2026 10:21 | 134 | 18.00 |
| 10/23/2026 10:21 | 134 | 18.00 |
| 10/23/2026 10:21 | 166 | 18.00 |
| 10/23/2026 10:21 | 300 | 18.00 |
| 10/23/2026 10:21 | 600 | 18.00 |
| 10/23/2026 10:21 | 900 | 18.00 |
| 10/23/2026 10:21 | 183 | 18.00 |
| 10/23/2026 10:21 | 717 | 18.00 |
| 10/23/2026 10:21 | 479 | 18.00 |
| 10/23/2026 10:21 | 600 | 18.00 |
| 10/23/2026 10:21 | 300 | 18.00 |
| 10/23/2026 10:21 | 421 | 18.00 |
| 10/23/2026 10:21 | 300 | 18.00 |
| 10/23/2026 10:20 | 13 | 18.00 |
| 10/23/2026 10:20 | 170 | 17.99 |
| 10/23/2026 10:20 | 330 | 18.00 |
| 10/23/2026 10:20 | 226 | 18.00 |
| 10/23/2026 10:20 | 300 | 18.00 |
| 10/23/2026 10:20 | 361 | 18.00 |
| 10/23/2026 10:20 | 266 | 18.00 |
| 10/23/2026 10:20 | 61 | 18.00 |
| 10/23/2026 10:20 | 61 | 18.00 |
| 10/23/2026 10:20 | 273 | 18.00 |
| 10/23/2026 10:20 | 239 | 18.00 |
| 10/23/2026 10:20 | 300 | 18.00 |
| 10/23/2026 10:20 | 300 | 18.00 |
| 10/23/2026 10:20 | 300 | 18.00 |
| 10/23/2026 10:20 | 300 | 18.00 |
| 10/23/2026 10:20 | 300 | 18.00 |
| 10/23/2026 10:20 | 300 | 18.00 |
| 10/23/2026 10:20 | 300 | 18.00 |
| 10/23/2026 10:20 | 300 | 18.00 |
| 10/23/2026 10:20 | 300 | 18.00 |
| 10/23/2026 10:20 | 300 | 18.00 |
| 10/23/2026 10:20 | 300 | 18.00 |
| 10/23/2026 10:20 | 300 | 18.00 |
| 10/23/2026 10:20 | 300 | 18.00 |
| 10/23/2026 10:20 | 300 | 18.00 |
| 10/23/2026 10:20 | 300 | 18.00 |
| 10/23/2026 10:20 | 300 | 18.00 |
| 10/23/2026 10:20 | 300 | 18.00 |
| 10/23/2026 10:20 | 300 | 18.00 |
| 10/23/2026 10:20 | 300 | 18.00 |
| 10/23/2026 10:20 | 62 | 18.00 |
| 10/23/2026 10:19 | 300 | 18.00 |
| 10/23/2026 10:19 | 273 | 18.00 |
| 10/23/2026 10:19 | 265 | 18.00 |
| 10/23/2026 10:19 | 300 | 18.00 |
| 10/23/2026 10:19 | 190 | 18.00 |
| 10/23/2026 10:19 | 175 | 18.00 |
| 10/23/2026 10:19 | 137 | 18.00 |
| 10/23/2026 10:19 | 103 | 18.00 |
| 10/23/2026 10:19 | 327 | 18.00 |
| 10/23/2026 10:19 | 295 | 18.00 |
| 10/23/2026 10:19 | 434 | 18.00 |
| 10/23/2026 10:19 | 134 | 18.00 |
| 10/23/2026 10:19 | 273 | 18.00 |
| 10/23/2026 10:19 | 166 | 18.00 |
| 10/23/2026 10:19 | 273 | 18.00 |
| 10/23/2026 10:19 | 166 | 18.00 |
| 10/23/2026 10:19 | 27 | 18.00 |
| 10/23/2026 10:19 | 300 | 18.00 |
| 10/23/2026 10:19 | 300 | 18.00 |
| 10/23/2026 10:19 | 300 | 18.00 |
| 10/23/2026 10:19 | 300 | 18.00 |
| 10/23/2026 10:19 | 300 | 18.00 |
| 10/23/2026 10:19 | 300 | 18.00 |
| 10/23/2026 10:19 | 300 | 18.00 |
| 10/23/2026 10:19 | 108 | 18.00 |
| 10/23/2026 10:19 | 192 | 18.00 |
| 10/23/2026 10:19 | 300 | 18.00 |
| 10/23/2026 10:19 | 300 | 18.00 |
| 10/23/2026 10:19 | 300 | 18.00 |
| 10/23/2026 10:19 | 300 | 18.00 |
| 10/23/2026 10:19 | 114 | 18.00 |
| 10/23/2026 10:19 | 300 | 18.00 |
| 10/23/2026 10:19 | 300 | 18.00 |
| 10/23/2026 10:19 | 259 | 18.00 |
| 10/23/2026 10:19 | 80 | 18.00 |
| 10/23/2026 10:19 | 190 | 18.00 |
| 10/23/2026 10:19 | 71 | 18.00 |
| 10/23/2026 10:19 | 62 | 18.01 |
| 10/23/2026 10:18 | 161 | 18.02 |
| 10/23/2026 10:17 | 161 | 18.02 |
| 10/23/2026 10:17 | 50 | 18.02 |
| 10/23/2026 10:15 | 130 | 18.02 |
| 10/23/2026 10:15 | 146 | 18.01 |
| 10/23/2026 10:14 | 297 | 17.99 |
| 10/23/2026 10:14 | 75 | 17.99 |
| 10/23/2026 10:13 | 62 | 17.99 |
| 10/23/2026 10:13 | 93 | 17.99 |
| 10/23/2026 10:13 | 102 | 18.00 |
| 10/23/2026 10:13 | 62 | 18.01 |
| 10/23/2026 10:13 | 97 | 18.01 |
| 10/23/2026 10:13 | 509 | 18.01 |
| 10/23/2026 10:13 | 436 | 18.01 |
| 10/23/2026 10:12 | 93 | 18.02 |
| 10/23/2026 10:12 | 62 | 18.02 |
| 10/23/2026 10:11 | 62 | 18.02 |
| 10/23/2026 10:11 | 750 | 18.02 |
| 10/23/2026 10:11 | 750 | 18.02 |
| 10/23/2026 10:11 | 387 | 18.01 |
| 10/23/2026 10:11 | 47 | 18.00 |
| 10/23/2026 10:11 | 1000 | 18.00 |
| 10/23/2026 10:11 | 287 | 18.00 |
| 10/23/2026 10:11 | 713 | 18.00 |
| 10/23/2026 10:10 | 871 | 18.00 |
| 10/23/2026 10:10 | 467 | 18.00 |
| 10/23/2026 10:10 | 524 | 18.00 |
| 10/23/2026 10:10 | 138 | 18.00 |
| 10/23/2026 10:10 | 138 | 18.00 |
| 10/23/2026 10:10 | 267 | 18.00 |
| 10/23/2026 10:10 | 733 | 18.00 |
| 10/23/2026 10:10 | 153 | 18.00 |
| 10/23/2026 10:10 | 62 | 17.99 |
| 10/23/2026 10:10 | 153 | 17.99 |
| 10/23/2026 10:09 | 453 | 18.00 |
| 10/23/2026 10:09 | 153 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 170 | 18.00 |
| 10/23/2026 10:09 | 430 | 18.00 |
| 10/23/2026 10:09 | 130 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 190 | 18.00 |
| 10/23/2026 10:09 | 291 | 18.00 |
| 10/23/2026 10:09 | 119 | 18.00 |
| 10/23/2026 10:09 | 119 | 18.00 |
| 10/23/2026 10:09 | 149 | 18.00 |
| 10/23/2026 10:09 | 267 | 18.00 |
| 10/23/2026 10:09 | 166 | 18.00 |
| 10/23/2026 10:09 | 166 | 18.00 |
| 10/23/2026 10:09 | 273 | 18.00 |
| 10/23/2026 10:09 | 60 | 18.00 |
| 10/23/2026 10:09 | 60 | 18.00 |
| 10/23/2026 10:09 | 89 | 18.00 |
| 10/23/2026 10:09 | 151 | 18.00 |
| 10/23/2026 10:09 | 151 | 18.00 |
| 10/23/2026 10:09 | 149 | 18.00 |
| 10/23/2026 10:09 | 291 | 18.00 |
| 10/23/2026 10:09 | 909 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 1 | 18.00 |
| 10/23/2026 10:09 | 299 | 18.00 |
| 10/23/2026 10:09 | 211 | 18.00 |
| 10/23/2026 10:09 | 389 | 18.00 |
| 10/23/2026 10:09 | 29 | 18.00 |
| 10/23/2026 10:09 | 570 | 18.00 |
| 10/23/2026 10:09 | 301 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 88 | 18.00 |
| 10/23/2026 10:09 | 301 | 18.00 |
| 10/23/2026 10:09 | 1 | 18.00 |
| 10/23/2026 10:09 | 180 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 31 | 18.00 |
| 10/23/2026 10:09 | 299 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 172 | 18.00 |
| 10/23/2026 10:09 | 878 | 18.00 |
| 10/23/2026 10:09 | 300 | 18.00 |
| 10/23/2026 10:09 | 600 | 18.00 |
| 10/23/2026 10:09 | 450 | 18.00 |
| 10/23/2026 10:09 | 62 | 18.00 |
| 10/23/2026 10:08 | 177 | 17.99 |
| 10/23/2026 10:07 | 151 | 18.00 |
| 10/23/2026 10:07 | 63 | 18.00 |
| 10/23/2026 10:07 | 89 | 18.00 |
| 10/23/2026 10:07 | 300 | 18.00 |
| 10/23/2026 10:07 | 154 | 17.99 |
| 10/23/2026 10:07 | 154 | 17.99 |
| 10/23/2026 10:05 | 193 | 17.98 |
| 10/23/2026 10:03 | 177 | 17.99 |
| 10/23/2026 10:03 | 4 | 17.99 |
| 10/23/2026 10:01 | 110 | 17.97 |
| 10/23/2026 10:01 | 165 | 17.96 |
| 10/23/2026 10:01 | 62 | 17.96 |
| 10/23/2026 10:01 | 188 | 17.96 |
| 10/23/2026 10:01 | 39 | 17.96 |
| 10/23/2026 10:01 | 297 | 17.95 |
| 10/23/2026 10:00 | 171 | 17.95 |
| 10/23/2026 10:00 | 275 | 17.95 |
| 10/23/2026 10:00 | 62 | 17.95 |
| 10/23/2026 10:00 | 107 | 17.94 |
| 10/23/2026 09:58 | 15 | 17.96 |
| 10/23/2026 09:57 | 15 | 17.97 |
| 10/23/2026 09:57 | 18 | 17.97 |
| 10/23/2026 09:57 | 46 | 17.97 |
| 10/23/2026 09:55 | 159 | 17.99 |
| 10/23/2026 09:55 | 125 | 17.99 |
| 10/23/2026 09:55 | 18 | 17.99 |
| 10/23/2026 09:54 | 300 | 18.00 |
| 10/23/2026 09:54 | 325 | 18.00 |
| 10/23/2026 09:54 | 113 | 18.00 |
| 10/23/2026 09:54 | 140 | 18.00 |
| 10/23/2026 09:54 | 114 | 18.01 |
| 10/23/2026 09:54 | 78 | 18.01 |
| 10/23/2026 09:54 | 118 | 18.01 |
| 10/23/2026 09:54 | 216 | 18.01 |
| 10/23/2026 09:54 | 627 | 17.99 |
| 10/23/2026 09:54 | 151 | 17.99 |
| 10/23/2026 09:54 | 498 | 17.99 |
| 10/23/2026 09:54 | 228 | 17.99 |
| 10/23/2026 09:54 | 143 | 17.99 |
| 10/23/2026 09:54 | 335 | 17.99 |
| 10/23/2026 09:54 | 46 | 17.99 |
| 10/23/2026 09:54 | 615 | 17.99 |
| 10/23/2026 09:54 | 334 | 18.00 |
| 10/23/2026 09:54 | 111 | 18.00 |
| 10/23/2026 09:54 | 46 | 18.00 |
| 10/23/2026 09:54 | 46 | 18.00 |
| 10/23/2026 09:52 | 62 | 18.01 |
| 10/23/2026 09:51 | 100 | 18.01 |
| 10/23/2026 09:50 | 239 | 18.03 |
| 10/23/2026 09:50 | 55 | 18.03 |
| 10/23/2026 09:50 | 62 | 18.03 |
| 10/23/2026 09:50 | 168 | 18.03 |
| 10/23/2026 09:50 | 128 | 18.03 |
| 10/23/2026 09:50 | 155 | 18.03 |
| 10/23/2026 09:50 | 31 | 18.03 |
| 10/23/2026 09:50 | 121 | 18.02 |
| 10/23/2026 09:50 | 160 | 18.02 |
| 10/23/2026 09:50 | 65 | 18.02 |
| 10/23/2026 09:50 | 122 | 18.01 |
| 10/23/2026 09:50 | 61 | 18.02 |
| 10/23/2026 09:50 | 114 | 18.02 |
| 10/23/2026 09:50 | 57 | 18.03 |
| 10/23/2026 09:50 | 109 | 18.03 |
| 10/23/2026 09:49 | 346 | 18.04 |
| 10/23/2026 09:49 | 28 | 18.03 |
| 10/23/2026 09:49 | 372 | 18.04 |
| 10/23/2026 09:49 | 267 | 18.03 |
| 10/23/2026 09:49 | 304 | 18.04 |
| 10/23/2026 09:49 | 233 | 18.04 |
| 10/23/2026 09:49 | 119 | 18.03 |
| 10/23/2026 09:49 | 127 | 18.03 |
| 10/23/2026 09:49 | 288 | 18.03 |
| 10/23/2026 09:49 | 288 | 18.04 |
| 10/23/2026 09:49 | 138 | 18.05 |
| 10/23/2026 09:49 | 86 | 18.05 |
| 10/23/2026 09:49 | 162 | 18.05 |
| 10/23/2026 09:49 | 138 | 18.05 |
| 10/23/2026 09:49 | 214 | 18.05 |
| 10/23/2026 09:49 | 187 | 18.05 |
| 10/23/2026 09:49 | 3 | 18.05 |
| 10/23/2026 09:49 | 98 | 18.05 |
| 10/23/2026 09:49 | 3 | 18.05 |
| 10/23/2026 09:49 | 98 | 18.045 |
| 10/23/2026 09:49 | 300 | 18.05 |
| 10/23/2026 09:49 | 199 | 18.05 |
| 10/23/2026 09:49 | 199 | 18.05 |
| 10/23/2026 09:49 | 288 | 18.05 |
| 10/23/2026 09:49 | 493 | 18.05 |
| 10/23/2026 09:49 | 151 | 18.05 |
| 10/23/2026 09:49 | 803 | 18.05 |
| 10/23/2026 09:49 | 61 | 18.06 |
| 10/23/2026 09:49 | 117 | 18.06 |
| 10/23/2026 09:49 | 288 | 18.06 |
| 10/23/2026 09:48 | 15 | 18.07 |
| 10/23/2026 09:48 | 342 | 18.08 |
| 10/23/2026 09:48 | 61 | 18.08 |
| 10/23/2026 09:48 | 222 | 18.08 |
| 10/23/2026 09:48 | 164 | 18.09 |
| 10/23/2026 09:48 | 61 | 18.09 |
| 10/23/2026 09:48 | 157 | 18.09 |
| 10/23/2026 09:47 | 147 | 18.08 |
| 10/23/2026 09:47 | 360 | 18.07 |
| 10/23/2026 09:47 | 161 | 18.07 |
| 10/23/2026 09:45 | 180 | 18.07 |
| 10/23/2026 09:45 | 75 | 18.07 |
| 10/23/2026 09:45 | 100 | 18.07 |
| 10/23/2026 09:45 | 61 | 18.07 |
| 10/23/2026 09:45 | 199 | 18.07 |
| 10/23/2026 09:45 | 61 | 18.07 |
| 10/23/2026 09:45 | 111 | 18.07 |
| 10/23/2026 09:45 | 450 | 18.07 |
| 10/23/2026 09:45 | 129 | 18.08 |
| 10/23/2026 09:45 | 116 | 18.08 |
| 10/23/2026 09:44 | 290 | 18.08 |
| 10/23/2026 09:44 | 290 | 18.08 |
| 10/23/2026 09:44 | 1166 | 18.08 |
| 10/23/2026 09:44 | 334 | 18.08 |
| 10/23/2026 09:43 | 749 | 18.08 |
| 10/23/2026 09:43 | 749 | 18.09 |
| 10/23/2026 09:43 | 62 | 18.09 |
| 10/23/2026 09:42 | 10 | 18.09 |
| 10/23/2026 09:42 | 110 | 18.10 |
| 10/23/2026 09:41 | 61 | 18.09 |
| 10/23/2026 09:41 | 737 | 18.09 |
| 10/23/2026 09:40 | 13 | 18.09 |
| 10/23/2026 09:40 | 61 | 18.10 |
| 10/23/2026 09:40 | 241 | 18.10 |
| 10/23/2026 09:40 | 190 | 18.11 |
| 10/23/2026 09:40 | 89 | 18.11 |
| 10/23/2026 09:39 | 488 | 18.12 |
| 10/23/2026 09:39 | 171 | 18.13 |
| 10/23/2026 09:39 | 190 | 18.13 |
| 10/23/2026 09:39 | 171 | 18.13 |
| 10/23/2026 09:39 | 171 | 18.13 |
| 10/23/2026 09:39 | 696 | 18.13 |
| 10/23/2026 09:39 | 355 | 18.13 |
| 10/23/2026 09:39 | 171 | 18.14 |
| 10/23/2026 09:39 | 192 | 18.14 |
| 10/23/2026 09:39 | 154 | 18.14 |
| 10/23/2026 09:39 | 271 | 18.14 |
| 10/23/2026 09:39 | 750 | 18.14 |
| 10/23/2026 09:39 | 153 | 18.14 |
| 10/23/2026 09:39 | 750 | 18.13 |
| 10/23/2026 09:39 | 750 | 18.13 |
| 10/23/2026 09:39 | 190 | 18.13 |
| 10/23/2026 09:39 | 153 | 18.13 |
| 10/23/2026 09:39 | 61 | 18.12 |
| 10/23/2026 09:39 | 153 | 18.12 |
| 10/23/2026 09:39 | 40 | 18.11 |
| 10/23/2026 09:39 | 750 | 18.11 |
| 10/23/2026 09:39 | 100 | 18.10 |
| 10/23/2026 09:39 | 300 | 18.10 |
| 10/23/2026 09:39 | 300 | 18.10 |
| 10/23/2026 09:39 | 300 | 18.10 |
| 10/23/2026 09:39 | 300 | 18.10 |
| 10/23/2026 09:39 | 300 | 18.10 |
| 10/23/2026 09:39 | 291 | 18.10 |
| 10/23/2026 09:39 | 9 | 18.10 |
| 10/23/2026 09:39 | 300 | 18.10 |
| 10/23/2026 09:39 | 300 | 18.10 |
| 10/23/2026 09:39 | 239 | 18.10 |
| 10/23/2026 09:38 | 300 | 18.10 |
| 10/23/2026 09:38 | 361 | 18.10 |
| 10/23/2026 09:38 | 61 | 18.10 |
| 10/23/2026 09:38 | 300 | 18.10 |
| 10/23/2026 09:38 | 239 | 18.10 |
| 10/23/2026 09:38 | 6 | 18.10 |
| 10/23/2026 09:38 | 4 | 18.11 |
| 10/23/2026 09:38 | 4 | 18.11 |
| 10/23/2026 09:38 | 367 | 18.13 |
| 10/23/2026 09:38 | 61 | 18.12 |
| 10/23/2026 09:38 | 151 | 18.12 |
| 10/23/2026 09:38 | 157 | 18.12 |
| 10/23/2026 09:38 | 1000 | 18.12 |
| 10/23/2026 09:37 | 13 | 18.11 |
| 10/23/2026 09:37 | 737 | 18.11 |
| 10/23/2026 09:37 | 100 | 18.10 |
| 10/23/2026 09:37 | 212 | 18.10 |
| 10/23/2026 09:37 | 300 | 18.10 |
| 10/23/2026 09:37 | 308 | 18.10 |
| 10/23/2026 09:37 | 88 | 18.10 |
| 10/23/2026 09:37 | 546 | 18.10 |
| 10/23/2026 09:37 | 134 | 18.10 |
| 10/23/2026 09:37 | 180 | 18.10 |
| 10/23/2026 09:37 | 166 | 18.10 |
| 10/23/2026 09:37 | 166 | 18.10 |
| 10/23/2026 09:37 | 160 | 18.10 |
| 10/23/2026 09:37 | 140 | 18.10 |
| 10/23/2026 09:37 | 300 | 18.10 |
| 10/23/2026 09:37 | 300 | 18.10 |
| 10/23/2026 09:37 | 300 | 18.10 |
| 10/23/2026 09:37 | 300 | 18.10 |
| 10/23/2026 09:37 | 300 | 18.10 |
| 10/23/2026 09:37 | 300 | 18.10 |
| 10/23/2026 09:37 | 300 | 18.10 |
| 10/23/2026 09:37 | 300 | 18.10 |
| 10/23/2026 09:37 | 300 | 18.10 |
| 10/23/2026 09:37 | 140 | 18.10 |
| 10/23/2026 09:37 | 264 | 18.10 |
| 10/23/2026 09:37 | 750 | 18.10 |
| 10/23/2026 09:37 | 750 | 18.10 |
| 10/23/2026 09:37 | 114 | 18.09 |
| 10/23/2026 09:37 | 61 | 18.09 |
| 10/23/2026 09:37 | 151 | 18.09 |
| 10/23/2026 09:37 | 190 | 18.09 |
| 10/23/2026 09:37 | 362 | 18.09 |
| 10/23/2026 09:37 | 60 | 18.09 |
| 10/23/2026 09:37 | 109 | 18.08 |
| 10/23/2026 09:37 | 101 | 18.08 |
| 10/23/2026 09:37 | 61 | 18.08 |
| 10/23/2026 09:37 | 750 | 18.08 |
| 10/23/2026 09:36 | 20 | 18.09 |
| 10/23/2026 09:36 | 646 | 18.09 |
| 10/23/2026 09:36 | 334 | 18.09 |
| 10/23/2026 09:35 | 94 | 18.09 |
| 10/23/2026 09:35 | 11 | 18.09 |
| 10/23/2026 09:35 | 605 | 18.09 |
| 10/23/2026 09:35 | 490 | 18.09 |
| 10/23/2026 09:34 | 150 | 18.10 |
| 10/23/2026 09:34 | 196 | 18.10 |
| 10/23/2026 09:34 | 150 | 18.10 |
| 10/23/2026 09:34 | 196 | 18.10 |
| 10/23/2026 09:34 | 300 | 18.10 |
| 10/23/2026 09:34 | 704 | 18.10 |
| 10/23/2026 09:34 | 294 | 18.10 |
| 10/23/2026 09:34 | 410 | 18.10 |
| 10/23/2026 09:34 | 196 | 18.10 |
| 10/23/2026 09:34 | 104 | 18.10 |
| 10/23/2026 09:34 | 230 | 18.10 |
| 10/23/2026 09:34 | 70 | 18.10 |
| 10/23/2026 09:34 | 190 | 18.10 |
| 10/23/2026 09:34 | 150 | 18.10 |
| 10/23/2026 09:34 | 150 | 18.10 |
| 10/23/2026 09:34 | 300 | 18.10 |
| 10/23/2026 09:34 | 190 | 18.10 |
| 10/23/2026 09:34 | 300 | 18.10 |
| 10/23/2026 09:34 | 300 | 18.10 |
| 10/23/2026 09:34 | 190 | 18.10 |
| 10/23/2026 09:34 | 110 | 18.10 |
| 10/23/2026 09:34 | 4 | 18.10 |
| 10/23/2026 09:33 | 750 | 18.11 |
| 10/23/2026 09:33 | 750 | 18.10 |
| 10/23/2026 09:33 | 61 | 18.09 |
| 10/23/2026 09:33 | 750 | 18.09 |
| 10/23/2026 09:33 | 156 | 18.09 |
| 10/23/2026 09:33 | 49 | 18.08 |
| 10/23/2026 09:33 | 449 | 18.08 |
| 10/23/2026 09:33 | 252 | 18.08 |
| 10/23/2026 09:33 | 176 | 18.08 |
| 10/23/2026 09:33 | 120 | 18.08 |
| 10/23/2026 09:32 | 61 | 18.07 |
| 10/23/2026 09:31 | 126 | 18.07 |
| 10/23/2026 09:31 | 200 | 18.07 |
| 10/23/2026 09:31 | 750 | 18.06 |
| 10/23/2026 09:31 | 750 | 18.07 |
| 10/23/2026 09:31 | 187 | 18.08 |
| 10/23/2026 09:31 | 373 | 18.08 |
| 10/23/2026 09:31 | 254 | 18.09 |
| 10/23/2026 09:31 | 182 | 18.09 |
| 10/23/2026 09:31 | 165 | 18.09 |
| 10/23/2026 09:31 | 61 | 18.09 |
| 10/23/2026 09:31 | 210 | 18.09 |
| 10/23/2026 09:31 | 193 | 18.10 |
| 10/23/2026 09:31 | 187 | 18.10 |
| 10/23/2026 09:31 | 30 | 18.11 |
| 10/23/2026 09:30 | 163 | 18.11 |
| 10/23/2026 09:30 | 470 | 18.11 |
| 10/23/2026 09:30 | 750 | 18.10 |
| 10/23/2026 09:30 | 140 | 18.10 |
| 10/23/2026 09:30 | 190 | 18.09 |
| 10/23/2026 09:30 | 94 | 18.09 |
| 10/23/2026 09:30 | 61 | 18.09 |
| 10/23/2026 09:30 | 232 | 18.09 |
| 10/23/2026 09:30 | 750 | 18.09 |
| 10/23/2026 09:28 | 195 | 18.06 |
| 10/23/2026 09:28 | 344 | 18.06 |
| 10/23/2026 09:28 | 471 | 18.07 |
| 10/23/2026 09:28 | 615 | 18.07 |
| 10/23/2026 09:28 | 335 | 18.07 |
| 10/23/2026 09:28 | 113 | 18.08 |
| 10/23/2026 09:28 | 195 | 18.09 |
| 10/23/2026 09:27 | 300 | 18.09 |
| 10/23/2026 09:27 | 750 | 18.08 |
| 10/23/2026 09:27 | 61 | 18.07 |
| 10/23/2026 09:27 | 750 | 18.07 |
| 10/23/2026 09:27 | 314 | 18.06 |
| 10/23/2026 09:27 | 61 | 18.05 |
| 10/23/2026 09:27 | 190 | 18.05 |
| 10/23/2026 09:27 | 140 | 18.05 |
| 10/23/2026 09:26 | 85 | 18.04 |
| 10/23/2026 09:26 | 750 | 18.04 |
| 10/23/2026 09:26 | 5 | 18.03 |
| 10/23/2026 09:26 | 25 | 18.03 |
| 10/23/2026 09:26 | 31 | 18.03 |
| 10/23/2026 09:26 | 750 | 18.02 |
| 10/23/2026 09:26 | 63 | 18.02 |
| 10/23/2026 09:24 | 62 | 18.02 |
| 10/23/2026 09:23 | 62 | 18.01 |
| 10/23/2026 09:23 | 165 | 18.01 |
| 10/23/2026 09:23 | 750 | 18.01 |
| 10/23/2026 09:23 | 750 | 18.02 |
| 10/23/2026 09:23 | 750 | 18.02 |
| 10/23/2026 09:23 | 62 | 18.03 |
| 10/23/2026 09:22 | 750 | 18.02 |
| 10/23/2026 09:22 | 62 | 18.01 |
| 10/23/2026 09:22 | 750 | 18.01 |
| 10/23/2026 09:21 | 130 | 18.00 |
| 10/23/2026 09:20 | 62 | 17.99 |
| 10/23/2026 09:20 | 750 | 17.99 |
| 10/23/2026 09:20 | 44 | 17.98 |
| 10/23/2026 09:20 | 146 | 17.98 |
| 10/23/2026 09:20 | 183 | 17.98 |
| 10/23/2026 09:20 | 750 | 17.97 |
| 10/23/2026 09:20 | 62 | 17.97 |
| 10/23/2026 09:20 | 190 | 17.98 |
| 10/23/2026 09:20 | 190 | 17.98 |
| 10/23/2026 09:19 | 190 | 17.97 |
| 10/23/2026 09:19 | 170 | 17.97 |
| 10/23/2026 09:18 | 146 | 17.97 |
| 10/23/2026 09:18 | 161 | 17.97 |
| 10/23/2026 09:18 | 750 | 17.97 |
| 10/23/2026 09:18 | 62 | 17.97 |
| 10/23/2026 09:18 | 218 | 17.97 |
| 10/23/2026 09:16 | 262 | 17.96 |
| 10/23/2026 09:16 | 165 | 17.96 |
| 10/23/2026 09:16 | 750 | 17.96 |
| 10/23/2026 09:16 | 190 | 17.96 |
| 10/23/2026 09:16 | 62 | 17.96 |
| 10/23/2026 09:16 | 750 | 17.94 |
| 10/23/2026 09:16 | 62 | 17.93 |
| 10/23/2026 09:12 | 251 | 17.93 |
| 10/23/2026 09:12 | 190 | 17.93 |
| 10/23/2026 09:12 | 152 | 17.93 |
| 10/23/2026 09:12 | 156 | 17.92 |
| 10/23/2026 09:12 | 63 | 17.92 |
| 10/23/2026 09:12 | 750 | 17.92 |
| 10/23/2026 09:12 | 95 | 17.92 |
| 10/23/2026 09:11 | 150 | 17.90 |
| 10/23/2026 09:11 | 155 | 17.90 |
| 10/23/2026 09:11 | 62 | 17.90 |
| 10/23/2026 09:11 | 4 | 17.90 |
| 10/23/2026 09:11 | 186 | 17.90 |
| 10/23/2026 09:11 | 146 | 17.90 |
| 10/23/2026 09:10 | 298 | 17.88 |
| 10/23/2026 09:10 | 1 | 17.88 |
| 10/23/2026 09:10 | 130 | 17.88 |
| 10/23/2026 09:09 | 750 | 17.91 |
| 10/23/2026 09:09 | 62 | 17.91 |
| 10/23/2026 09:09 | 157 | 17.91 |
| 10/23/2026 09:09 | 67 | 17.91 |
| 10/23/2026 09:09 | 190 | 17.91 |
| 10/23/2026 09:09 | 130 | 17.91 |
| 10/23/2026 09:09 | 66 | 17.92 |
| 10/23/2026 09:09 | 190 | 17.92 |
| 10/23/2026 09:09 | 67 | 17.95 |
| 10/23/2026 09:09 | 829 | 17.95 |
| 10/23/2026 09:09 | 130 | 17.96 |
| 10/23/2026 09:09 | 63 | 17.96 |
| 10/23/2026 09:09 | 750 | 17.96 |
| 10/23/2026 09:08 | 65 | 17.97 |
| 10/23/2026 09:08 | 67 | 17.97 |
| 10/23/2026 09:08 | 62 | 17.98 |
| 10/23/2026 09:08 | 750 | 17.98 |
| 10/23/2026 09:08 | 130 | 17.98 |
| 10/23/2026 09:07 | 750 | 17.99 |
| 10/23/2026 09:07 | 62 | 17.99 |
| 10/23/2026 09:07 | 130 | 18.00 |
| 10/23/2026 09:07 | 130 | 18.00 |
| 10/23/2026 09:07 | 135 | 18.02 |
| 10/23/2026 09:07 | 750 | 18.03 |
| 10/23/2026 09:07 | 110 | 18.03 |
| 10/23/2026 09:07 | 61 | 18.03 |
| 10/23/2026 09:07 | 130 | 18.04 |
| 10/23/2026 09:07 | 130 | 18.04 |
| 10/23/2026 09:06 | 39 | 18.04 |
| 10/23/2026 09:06 | 254 | 18.04 |
| 10/23/2026 09:06 | 601 | 18.04 |
| 10/23/2026 09:06 | 170 | 18.04 |
| 10/23/2026 09:06 | 336 | 18.04 |
| 10/23/2026 09:05 | 180 | 18.07 |
| 10/23/2026 09:05 | 84 | 18.09 |
| 10/23/2026 09:05 | 157 | 18.08 |
| 10/23/2026 09:05 | 249 | 18.08 |
| 10/23/2026 09:05 | 78 | 18.08 |
| 10/23/2026 09:05 | 61 | 18.07 |
| 10/23/2026 09:05 | 180 | 18.06 |
| 10/23/2026 09:05 | 180 | 18.06 |
| 10/23/2026 09:05 | 180 | 18.07 |
| 10/23/2026 09:05 | 100 | 18.08 |
| 10/23/2026 09:05 | 477 | 18.07 |
| 10/23/2026 09:05 | 477 | 18.06 |
| 10/23/2026 09:05 | 150 | 18.06 |
| 10/23/2026 09:05 | 750 | 18.06 |
| 10/23/2026 09:05 | 61 | 18.05 |
| 10/23/2026 09:05 | 190 | 18.05 |
| 10/23/2026 09:04 | 30 | 18.05 |
| 10/23/2026 09:04 | 441 | 18.03 |
| 10/23/2026 09:04 | 750 | 18.02 |
| 10/23/2026 09:04 | 750 | 18.02 |
| 10/23/2026 09:04 | 88 | 18.00 |
| 10/23/2026 09:04 | 190 | 18.00 |
| 10/23/2026 09:04 | 473 | 18.01 |
| 10/23/2026 09:04 | 298 | 18.00 |
| 10/23/2026 09:04 | 299 | 18.00 |
| 10/23/2026 09:04 | 475 | 18.00 |
| 10/23/2026 09:04 | 299 | 18.00 |
| 10/23/2026 09:04 | 30 | 18.00 |
| 10/23/2026 09:04 | 299 | 18.00 |
| 10/23/2026 09:04 | 175 | 18.00 |
| 10/23/2026 09:04 | 124 | 18.00 |
| 10/23/2026 09:04 | 134 | 18.00 |
| 10/23/2026 09:03 | 322 | 18.00 |
| 10/23/2026 09:03 | 166 | 18.00 |
| 10/23/2026 09:03 | 273 | 18.00 |
| 10/23/2026 09:03 | 166 | 18.00 |
| 10/23/2026 09:03 | 139 | 18.00 |
| 10/23/2026 09:03 | 289 | 18.00 |
| 10/23/2026 09:03 | 284 | 18.00 |
| 10/23/2026 09:03 | 257 | 18.00 |
| 10/23/2026 09:03 | 788 | 18.00 |
| 10/23/2026 09:03 | 166 | 18.00 |
| 10/23/2026 09:03 | 166 | 18.00 |
| 10/23/2026 09:03 | 750 | 18.00 |
| 10/23/2026 09:03 | 750 | 18.00 |
| 10/23/2026 09:03 | 299 | 18.00 |
| 10/23/2026 09:03 | 874 | 17.99 |
| 10/23/2026 09:03 | 750 | 17.99 |
| 10/23/2026 09:03 | 124 | 17.99 |
| 10/23/2026 09:03 | 72 | 17.99 |
| 10/23/2026 09:03 | 180 | 17.98 |
| 10/23/2026 09:03 | 180 | 17.99 |
| 10/23/2026 09:03 | 220 | 18.00 |
| 10/23/2026 09:03 | 403 | 18.00 |
| 10/23/2026 09:03 | 578 | 18.00 |
| 10/23/2026 09:03 | 300 | 18.00 |
| 10/23/2026 09:03 | 300 | 18.00 |
| 10/23/2026 09:03 | 300 | 18.00 |
| 10/23/2026 09:03 | 300 | 18.00 |
| 10/23/2026 09:03 | 300 | 18.00 |
| 10/23/2026 09:03 | 300 | 18.00 |
| 10/23/2026 09:03 | 300 | 18.00 |
| 10/23/2026 09:03 | 300 | 18.00 |
| 10/23/2026 09:03 | 91 | 18.00 |
| 10/23/2026 09:03 | 300 | 18.00 |
| 10/23/2026 09:03 | 477 | 18.00 |
| 10/23/2026 09:03 | 123 | 18.00 |
| 10/23/2026 09:03 | 1200 | 18.00 |
| 10/23/2026 09:03 | 166 | 18.00 |
| 10/23/2026 09:03 | 166 | 18.00 |
| 10/23/2026 09:03 | 264 | 18.00 |
| 10/23/2026 09:03 | 204 | 18.00 |
| 10/23/2026 09:03 | 300 | 18.00 |
| 10/23/2026 09:03 | 1809 | 18.00 |
| 10/23/2026 09:03 | 300 | 18.00 |
| 10/23/2026 09:03 | 300 | 18.00 |
| 10/23/2026 09:03 | 300 | 18.00 |
| 10/23/2026 09:03 | 300 | 18.00 |
| 10/23/2026 09:03 | 300 | 18.00 |
| 10/23/2026 09:03 | 300 | 18.00 |
| 10/23/2026 09:03 | 300 | 18.00 |
| 10/23/2026 09:03 | 300 | 18.00 |
| 10/23/2026 09:03 | 39 | 18.00 |
| 10/23/2026 09:03 | 261 | 18.00 |
| 10/23/2026 09:03 | 177 | 18.00 |
| 10/23/2026 09:03 | 45 | 18.00 |
| 10/23/2026 09:03 | 255 | 18.00 |
| 10/23/2026 09:03 | 1023 | 18.00 |
| 10/23/2026 09:03 | 750 | 18.00 |
| 10/23/2026 09:03 | 273 | 18.00 |
| 10/23/2026 09:03 | 300 | 18.00 |
| 10/23/2026 09:03 | 275 | 17.99 |
| 10/23/2026 09:03 | 750 | 17.99 |
| 10/23/2026 09:02 | 154 | 17.97 |
| 10/23/2026 09:02 | 52 | 17.96 |
| 10/23/2026 09:02 | 218 | 17.96 |
| 10/23/2026 09:01 | 124 | 17.95 |
| 10/23/2026 09:01 | 97 | 17.94 |
| 10/23/2026 09:01 | 112 | 17.94 |
| 10/23/2026 09:01 | 750 | 17.95 |
| 10/23/2026 09:01 | 233 | 17.95 |
| 10/23/2026 09:01 | 750 | 17.96 |
| 10/23/2026 09:01 | 750 | 17.97 |
| 10/23/2026 09:01 | 131 | 17.98 |
| 10/23/2026 09:01 | 750 | 17.98 |
| 10/23/2026 09:01 | 131 | 17.99 |
| 10/23/2026 09:01 | 131 | 17.99 |
| 10/23/2026 09:01 | 290 | 17.99 |
| 10/23/2026 09:01 | 300 | 18.00 |
| 10/23/2026 09:01 | 300 | 18.00 |
| 10/23/2026 09:01 | 41 | 18.00 |
| 10/23/2026 09:01 | 10 | 18.00 |
| 10/23/2026 09:01 | 290 | 18.00 |
| 10/23/2026 09:01 | 231 | 18.03 |
| 10/23/2026 09:01 | 159 | 18.01 |
| 10/23/2026 09:01 | 150 | 18.01 |
| 10/23/2026 09:00 | 500 | 18.00 |
| 10/23/2026 09:00 | 4656 | 18.00 |
| 10/23/2026 09:00 | 99 | 18.00 |
| 10/23/2026 09:00 | 245 | 18.00 |
| 10/23/2026 09:00 | 89 | 18.00 |
| 10/23/2026 09:00 | 89 | 18.00 |
| 10/23/2026 09:00 | 90 | 18.00 |
| 10/23/2026 09:00 | 42 | 18.00 |
| 10/23/2026 09:00 | 33 | 18.00 |
| 10/23/2026 09:00 | 15 | 18.00 |
| 10/23/2026 09:00 | 2 | 18.00 |
| 10/23/2026 09:00 | 2 | 18.00 |
| 10/23/2026 09:00 | 9 | 18.00 |
| 10/23/2026 09:00 | 8 | 18.00 |
| 10/23/2026 09:00 | 5 | 18.00 |
| 10/23/2026 09:00 | 8 | 18.00 |
| 10/23/2026 09:00 | 2 | 18.00 |
| 10/23/2026 09:00 | 4 | 18.00 |
| 10/23/2026 09:00 | 1 | 18.00 |
| 10/23/2026 09:00 | 11 | 18.00 |
| 10/23/2026 09:00 | 14 | 18.00 |
| 10/23/2026 09:00 | 6 | 18.00 |
| 10/23/2026 09:00 | 2 | 18.00 |
| 10/23/2026 09:00 | 1 | 18.00 |
| 10/23/2026 09:00 | 2 | 18.00 |
| 10/23/2026 09:00 | 4 | 18.00 |
| 10/23/2026 09:00 | 2 | 18.00 |
| 10/23/2026 09:00 | 50 | 18.00 |
| 10/23/2026 09:00 | 19 | 18.00 |
| 10/23/2026 09:00 | 42 | 18.00 |
| 10/23/2026 09:00 | 3 | 18.00 |
| 10/23/2026 09:00 | 3 | 18.00 |