Fluidra Br
FDR
EUR
STOCK MARKET:
STN
Closed
 
...
Large gap with delayed quotes
Official
03/02/2026 - 17:35:16
Bid
03/02/2026 - 20:29:01
Bid
Volume 		Ask
03/02/2026 - 20:29:01
Ask
Volume
22.20
-0.48 ( -2.12% )
22.18
112
22.20
640
More information
Analysis by TheScreener
27.02.2026
Evaluation Positive  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/02/2026 17:27 240 22.18
03/02/2026 17:26 372 22.20
03/02/2026 17:26 151 22.20
03/02/2026 17:26 84 22.20
03/02/2026 17:26 137 22.20
03/02/2026 17:26 105 22.18
03/02/2026 17:26 108 22.18
03/02/2026 17:26 195 22.18
03/02/2026 17:26 342 22.18
03/02/2026 17:25 240 22.20
03/02/2026 17:25 4 22.20
03/02/2026 17:23 231 22.22
03/02/2026 17:23 183 22.22
03/02/2026 17:23 270 22.22
03/02/2026 17:23 39 22.22
03/02/2026 17:21 12 22.20
03/02/2026 17:20 114 22.20
03/02/2026 17:20 342 22.20
03/02/2026 17:20 113 22.20
03/02/2026 17:20 240 22.20
03/02/2026 17:20 188 22.20
03/02/2026 17:20 133 22.18
03/02/2026 17:20 114 22.18
03/02/2026 17:20 342 22.18
03/02/2026 17:20 240 22.18
03/02/2026 17:20 57 22.18
03/02/2026 17:20 137 22.18
03/02/2026 17:20 154 22.20
03/02/2026 17:20 304 22.18
03/02/2026 17:20 240 22.18
03/02/2026 17:20 342 22.18
03/02/2026 17:20 240 22.18
03/02/2026 17:20 6 22.18
03/02/2026 17:18 239 22.20
03/02/2026 17:18 227 22.20
03/02/2026 17:18 103 22.20
03/02/2026 17:18 49 22.20
03/02/2026 17:18 154 22.20
03/02/2026 17:18 240 22.20
03/02/2026 17:13 95 22.22
03/02/2026 17:11 705 22.22
03/02/2026 17:11 245 22.24
03/02/2026 17:09 200 22.24
03/02/2026 17:09 130 22.22
03/02/2026 17:09 50 22.22
03/02/2026 17:09 184 22.22
03/02/2026 17:08 22 22.22
03/02/2026 17:07 66 22.22
03/02/2026 17:07 455 22.22
03/02/2026 17:07 215 22.22
03/02/2026 17:05 197 22.22
03/02/2026 17:05 113 22.22
03/02/2026 17:04 120 22.22
03/02/2026 17:04 120 22.22
03/02/2026 17:02 3 22.20
03/02/2026 17:02 163 22.20
03/02/2026 17:02 240 22.20
03/02/2026 17:02 8 22.20
03/02/2026 17:02 44 22.20
03/02/2026 17:02 196 22.20
03/02/2026 17:02 8 22.20
03/02/2026 17:02 32 22.20
03/02/2026 17:02 785 22.20
03/02/2026 17:02 260 22.20
03/02/2026 17:02 70 22.20
03/02/2026 17:02 314 22.20
03/02/2026 17:01 223 22.20
03/02/2026 17:01 415 22.20
03/02/2026 17:01 240 22.20
03/02/2026 17:01 236 22.20
03/02/2026 17:01 320 22.20
03/02/2026 17:01 157 22.20
03/02/2026 17:01 140 22.20
03/02/2026 17:01 265 22.20
03/02/2026 17:01 342 22.20
03/02/2026 17:01 142 22.20
03/02/2026 17:01 209 22.22
03/02/2026 17:01 441 22.22
03/02/2026 17:01 150 22.22
03/02/2026 17:01 174 22.22
03/02/2026 17:01 162 22.20
03/02/2026 17:01 342 22.20
03/02/2026 17:01 168 22.20
03/02/2026 17:01 169 22.18
03/02/2026 17:01 285 22.18
03/02/2026 17:01 184 22.16
03/02/2026 17:01 18517 22.16
03/02/2026 17:01 548 22.16
03/02/2026 17:01 149 22.16
03/02/2026 17:01 113 22.16
03/02/2026 17:01 342 22.16
03/02/2026 17:01 103 22.16
03/02/2026 17:01 240 22.16
03/02/2026 17:01 215 22.16
03/02/2026 17:01 435 22.16
03/02/2026 17:01 179 22.16
03/02/2026 17:01 149 22.16
03/02/2026 16:59 167 22.14
03/02/2026 16:54 72 22.16
03/02/2026 16:54 113 22.16
03/02/2026 16:53 46 22.16
03/02/2026 16:53 265 22.16
03/02/2026 16:53 61 22.16
03/02/2026 16:53 86 22.16
03/02/2026 16:53 210 22.16
03/02/2026 16:49 187 22.14
03/02/2026 16:49 60 22.14
03/02/2026 16:46 356 22.14
03/02/2026 16:45 236 22.14
03/02/2026 16:42 291 22.16
03/02/2026 16:42 160 22.16
03/02/2026 16:37 43 22.14
03/02/2026 16:37 500 22.16
03/02/2026 16:36 240 22.14
03/02/2026 16:36 35 22.14