Fluidra Br
FDR
EUR
STOCK MARKET:
STN
Open
 
...
Large gap with delayed quotes
Last quote
04/30/2026 - 11:53:59
Bid
04/30/2026 - 11:55:05
Bid
Volume 		Ask
04/30/2026 - 11:54:59
Ask
Volume
19.87
-0.13 ( -0.65% )
19.87
973
19.89
161
More information
Analysis by TheScreener
28.04.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/30/2026 11:52 82 19.88
04/30/2026 11:52 141 19.88
04/30/2026 11:52 40 19.88
04/30/2026 11:50 134 19.88
04/30/2026 11:49 169 19.89
04/30/2026 11:49 125 19.89
04/30/2026 11:48 200 19.88
04/30/2026 11:47 141 19.88
04/30/2026 11:45 160 19.88
04/30/2026 11:45 56 19.88
04/30/2026 11:45 270 19.88
04/30/2026 11:44 56 19.86
04/30/2026 11:44 160 19.86
04/30/2026 11:44 388 19.86
04/30/2026 11:44 61 19.86
04/30/2026 11:44 750 19.86
04/30/2026 11:44 85 19.86
04/30/2026 11:44 51 19.86
04/30/2026 11:44 6 19.87
04/30/2026 11:42 90 19.88
04/30/2026 11:42 144 19.88
04/30/2026 11:42 56 19.88
04/30/2026 11:42 153 19.88
04/30/2026 11:40 144 19.88
04/30/2026 11:40 341 19.88
04/30/2026 11:40 52 19.88
04/30/2026 11:40 237 19.88
04/30/2026 11:40 55 19.88
04/30/2026 11:40 111 19.88
04/30/2026 11:40 389 19.89
04/30/2026 11:39 43 19.87
04/30/2026 11:39 138 19.87
04/30/2026 11:39 59 19.87
04/30/2026 11:37 238 19.89
04/30/2026 11:37 273 19.89
04/30/2026 11:37 140 19.89
04/30/2026 11:37 150 19.89
04/30/2026 11:37 273 19.88
04/30/2026 11:37 155 19.88
04/30/2026 11:37 144 19.88
04/30/2026 11:37 252 19.88
04/30/2026 11:37 270 19.88
04/30/2026 11:37 235 19.88
04/30/2026 11:37 125 19.87
04/30/2026 11:35 126 19.86
04/30/2026 11:32 140 19.86
04/30/2026 11:31 26 19.86
04/30/2026 11:31 234 19.86
04/30/2026 11:31 56 19.86
04/30/2026 11:31 35 19.86
04/30/2026 11:31 74 19.86
04/30/2026 11:31 130 19.84
04/30/2026 11:30 273 19.85
04/30/2026 11:30 74 19.84
04/30/2026 11:30 183 19.82
04/30/2026 11:30 1 19.82
04/30/2026 11:30 80 19.82
04/30/2026 11:28 39 19.81
04/30/2026 11:28 56 19.81
04/30/2026 11:28 180 19.81
04/30/2026 11:28 170 19.82
04/30/2026 11:28 200 19.81
04/30/2026 11:28 150 19.80
04/30/2026 11:28 125 19.80
04/30/2026 11:27 292 19.79
04/30/2026 11:26 145 19.80
04/30/2026 11:26 125 19.80
04/30/2026 11:20 292 19.79
04/30/2026 11:20 144 19.79
04/30/2026 11:18 767 19.82
04/30/2026 11:18 93 19.82
04/30/2026 11:18 274 19.82
04/30/2026 11:18 20 19.82
04/30/2026 11:18 160 19.81
04/30/2026 11:18 125 19.81
04/30/2026 11:18 56 19.81
04/30/2026 11:18 408 19.81
04/30/2026 11:17 18 19.80
04/30/2026 11:17 148 19.80
04/30/2026 11:16 171 19.81
04/30/2026 11:16 37 19.81
04/30/2026 11:16 153 19.81
04/30/2026 11:16 141 19.81
04/30/2026 11:16 72 19.80
04/30/2026 11:16 137 19.80
04/30/2026 11:13 73 19.80
04/30/2026 11:13 125 19.80
04/30/2026 11:13 6 19.80
04/30/2026 11:12 115 19.80
04/30/2026 11:10 9 19.82
04/30/2026 11:10 14 19.82
04/30/2026 11:10 340 19.82
04/30/2026 11:09 57 19.82
04/30/2026 11:09 160 19.81
04/30/2026 11:08 114 19.80
04/30/2026 11:08 337 19.81
04/30/2026 11:08 337 19.81
04/30/2026 11:08 8 19.81
04/30/2026 11:08 136 19.81
04/30/2026 11:08 8 19.81
04/30/2026 11:07 170 19.82
04/30/2026 11:06 89 19.81
04/30/2026 11:06 160 19.81
04/30/2026 11:06 274 19.83
04/30/2026 11:06 841 19.83
04/30/2026 11:06 56 19.82
04/30/2026 11:06 257 19.82
04/30/2026 11:06 125 19.82
04/30/2026 11:05 50 19.81
04/30/2026 11:05 55 19.80
04/30/2026 11:03 77 19.80
04/30/2026 11:03 125 19.80
04/30/2026 11:03 445 19.81
04/30/2026 11:02 400 19.81
04/30/2026 11:00 179 19.79
04/30/2026 11:00 169 19.79
04/30/2026 11:00 274 19.80
04/30/2026 11:00 116 19.80
04/30/2026 11:00 157 19.79
04/30/2026 11:00 89 19.79
04/30/2026 10:57 60 19.79
04/30/2026 10:57 160 19.79
04/30/2026 10:57 20 19.78
04/30/2026 10:57 125 19.78
04/30/2026 10:57 56 19.78
04/30/2026 10:57 125 19.78
04/30/2026 10:56 77 19.78
04/30/2026 10:56 150 19.78
04/30/2026 10:56 64 19.78
04/30/2026 10:56 230 19.78
04/30/2026 10:56 53 19.78
04/30/2026 10:55 57 19.78
04/30/2026 10:55 750 19.78
04/30/2026 10:55 143 19.78
04/30/2026 10:55 120 19.79
04/30/2026 10:55 32 19.79
04/30/2026 10:55 67 19.80
04/30/2026 10:55 100 19.80
04/30/2026 10:54 195 19.80
04/30/2026 10:54 150 19.80
04/30/2026 10:54 125 19.80
04/30/2026 10:54 56 19.81
04/30/2026 10:54 208 19.80
04/30/2026 10:54 260 19.80
04/30/2026 10:54 981 19.80
04/30/2026 10:54 2133 19.80
04/30/2026 10:54 270 19.80
04/30/2026 10:54 61 19.80
04/30/2026 10:54 305 19.80
04/30/2026 10:54 155 19.82
04/30/2026 10:54 138 19.82
04/30/2026 10:54 1296 19.81
04/30/2026 10:54 911 19.81