Hiltn Wrld Hldgs Rg
HLT
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 17:32:41
Geld
26.05.2026 - 17:34:13
Geld
Volumen
Brief
26.05.2026 - 17:34:13
Brief
Volumen
322.79
+1.71 ( +0.53% )
322.60
40
322.77
80
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 11:32 14 322.82
05/26/2026 11:32 40 322.82
05/26/2026 11:32 6 322.79
05/26/2026 11:32 40 322.69
05/26/2026 11:32 25 322.77
05/26/2026 11:32 5 322.6925
05/26/2026 11:32 40 322.77
05/26/2026 11:32 20 322.77
05/26/2026 11:32 15 322.77
05/26/2026 11:32 20 322.77
05/26/2026 11:32 20 322.77
05/26/2026 11:32 8 322.75
05/26/2026 11:32 15 322.73
05/26/2026 11:32 5 322.73
05/26/2026 11:32 15 322.72
05/26/2026 11:32 25 322.72
05/26/2026 11:32 80 322.72
05/26/2026 11:32 40 322.70
05/26/2026 11:32 20 322.70
05/26/2026 11:32 12 322.4113
05/26/2026 11:32 20 322.685
05/26/2026 11:32 120 322.66
05/26/2026 11:32 30 322.67
05/26/2026 11:32 8 322.66
05/26/2026 11:32 20 322.67
05/26/2026 11:32 50 322.67
05/26/2026 11:32 1 322.68
05/26/2026 11:32 20 322.66
05/26/2026 11:32 70 322.66
05/26/2026 11:32 5 322.66
05/26/2026 11:32 80 322.66
05/26/2026 11:32 20 322.66
05/26/2026 11:32 40 322.66
05/26/2026 11:32 40 322.66
05/26/2026 11:32 40 322.605
05/26/2026 11:32 79 322.605
05/26/2026 11:32 50 322.61
05/26/2026 11:32 80 322.605
05/26/2026 11:32 5 322.59
05/26/2026 11:32 2 322.6378
05/26/2026 11:32 20 322.3913
05/26/2026 11:32 2 322.6228
05/26/2026 11:32 5 322.605
05/26/2026 11:32 40 322.56
05/26/2026 11:32 1 322.6373
05/26/2026 11:32 40 322.1784
05/26/2026 11:32 0 322.638
05/26/2026 11:32 40 322.3891
05/26/2026 11:32 40 322.605
05/26/2026 11:32 40 322.64
05/26/2026 11:32 3 322.64
05/26/2026 11:32 1 322.6286
05/26/2026 11:32 5 322.6286
05/26/2026 11:32 5 322.6286
05/26/2026 11:32 5 322.6285
05/26/2026 11:32 9 322.6271
05/26/2026 11:32 1 322.64
05/26/2026 11:32 10 322.64
05/26/2026 11:32 40 322.55
05/26/2026 11:32 36 322.64
05/26/2026 11:32 20 322.64
05/26/2026 11:32 1 322.64
05/26/2026 11:32 4 322.64
05/26/2026 11:32 0 322.64
05/26/2026 11:32 33 322.6341
05/26/2026 11:31 1 322.64
05/26/2026 11:31 5 322.59
05/26/2026 11:31 1 322.64
05/26/2026 11:31 3 322.64
05/26/2026 11:31 1 322.638
05/26/2026 11:31 20 322.64
05/26/2026 11:31 5 322.64
05/26/2026 11:31 3 322.64
05/26/2026 11:31 36 322.69
05/26/2026 11:31 1 322.65
05/26/2026 11:31 0 322.712
05/26/2026 11:31 20 322.3695
05/26/2026 11:31 1 322.64
05/26/2026 11:31 11 322.64
05/26/2026 11:31 0 322.64
05/26/2026 11:31 1 322.62
05/26/2026 11:31 3 322.62
05/26/2026 11:31 8 322.625
05/26/2026 11:31 40 322.62
05/26/2026 11:31 40 322.64
05/26/2026 11:31 1 322.6463
05/26/2026 11:31 2 322.64
05/26/2026 11:31 13 322.625
05/26/2026 11:31 2 322.74
05/26/2026 11:31 6 322.3805
05/26/2026 11:31 2 322.662
05/26/2026 11:31 1 322.645
05/26/2026 11:31 4 322.6398
05/26/2026 11:31 2 322.645
05/26/2026 11:31 1 322.645
05/26/2026 11:31 7 322.645
05/26/2026 11:31 4 322.6362
05/26/2026 11:31 2 322.6362
05/26/2026 11:31 3 322.6362
05/26/2026 11:31 2 322.645
05/26/2026 11:31 20 322.645
05/26/2026 11:31 5 322.645
05/26/2026 11:31 3 322.6264
05/26/2026 11:31 5 322.6264
05/26/2026 11:31 5 322.6264
05/26/2026 11:31 5 322.6264
05/26/2026 11:31 20 322.5501
05/26/2026 11:31 6 322.645
05/26/2026 11:31 1 322.645
05/26/2026 11:31 9 322.64
05/26/2026 11:31 40 322.64
05/26/2026 11:31 9 322.6425
05/26/2026 11:31 52 322.6425
05/26/2026 11:31 17 322.645
05/26/2026 11:31 5 322.6375
05/26/2026 11:30 40 322.645
05/26/2026 11:30 47 322.62
05/26/2026 11:30 59 322.69
05/26/2026 11:30 1 322.69
05/26/2026 11:30 80 322.69
05/26/2026 11:30 10 322.69
05/26/2026 11:30 60 322.68
05/26/2026 11:30 1 322.69
05/26/2026 11:30 2 322.69
05/26/2026 11:30 40 322.69
05/26/2026 11:30 1 322.60
05/26/2026 11:30 2 322.69
05/26/2026 11:30 5 322.60
05/26/2026 11:30 20 322.62
05/26/2026 11:30 18 322.62
05/26/2026 11:30 9 322.64
05/26/2026 11:30 21 322.64
05/26/2026 11:30 40 322.62
05/26/2026 11:30 50 322.64
05/26/2026 11:30 40 322.64
05/26/2026 11:30 40 322.1473
05/26/2026 11:30 1 322.645
05/26/2026 11:30 12 322.6451
05/26/2026 11:30 2 322.1442
05/26/2026 11:30 36 322.645
05/26/2026 11:30 2 322.6519
05/26/2026 11:30 1 322.2405
05/26/2026 11:30 1 322.645
05/26/2026 11:30 1 322.645
05/26/2026 11:30 1 322.645
05/26/2026 11:30 11 322.645
05/26/2026 11:30 14 322.3359
05/26/2026 11:30 1 322.645
05/26/2026 11:30 1 322.645
05/26/2026 11:30 20 322.2382
05/26/2026 11:30 8 322.645
05/26/2026 11:30 4 322.645
05/26/2026 11:30 1 322.74
05/26/2026 11:30 1 322.645
05/26/2026 11:30 40 322.62
05/26/2026 11:30 20 322.2367
05/26/2026 11:30 18 322.64
05/26/2026 11:30 40 322.64
05/26/2026 11:30 1 322.6425
05/26/2026 11:30 4 322.1407
05/26/2026 11:30 2 322.6425
05/26/2026 11:30 40 322.6704
05/26/2026 11:30 6 322.6425
05/26/2026 11:30 4 322.57
05/26/2026 11:30 39 322.55
05/26/2026 11:30 1 322.645
05/26/2026 11:30 1 322.551
05/26/2026 11:30 7 322.1387
05/26/2026 11:30 40 322.1387
05/26/2026 11:30 15 322.2327
05/26/2026 11:30 3 322.645
05/26/2026 11:30 8 322.645
05/26/2026 11:30 16 322.645
05/26/2026 11:30 1 322.6742
05/26/2026 11:30 4 322.6742
05/26/2026 11:30 6 322.6742
05/26/2026 11:30 40 322.645
05/26/2026 11:30 1 322.645
05/26/2026 11:30 5 322.645
05/26/2026 11:30 20 322.65
05/26/2026 11:30 11 322.65
05/26/2026 11:30 9 322.65
05/26/2026 11:30 1 322.6501
05/26/2026 11:30 2 322.65
05/26/2026 11:30 1 322.4913
05/26/2026 11:30 10 322.65
05/26/2026 11:30 1 322.65
05/26/2026 11:30 10 322.5501
05/26/2026 11:30 1 322.665
05/26/2026 11:30 33 322.3509
05/26/2026 11:30 1 322.2283
05/26/2026 11:30 11 322.665
05/26/2026 11:30 12 322.665
05/26/2026 11:29 1 322.665
05/26/2026 11:29 40 322.63
05/26/2026 11:29 15 322.63
05/26/2026 11:29 25 322.63
05/26/2026 11:29 10 322.665
05/26/2026 11:29 1 322.65
05/26/2026 11:29 13 322.65
05/26/2026 11:29 13 322.65
05/26/2026 11:29 13 322.65
05/26/2026 11:29 5 322.665
05/26/2026 11:29 37 322.665
05/26/2026 11:29 24 322.665
05/26/2026 11:29 221 322.665
05/26/2026 11:29 40 322.665
05/26/2026 11:29 40 322.665
05/26/2026 11:29 2 322.665
05/26/2026 11:29 5 322.665
05/26/2026 11:29 1 322.70
05/26/2026 11:29 1 322.65
05/26/2026 11:29 13 322.65
05/26/2026 11:29 13 322.65
05/26/2026 11:29 13 322.65
05/26/2026 11:29 40 322.665
05/26/2026 11:29 40 322.665
05/26/2026 11:29 11 322.70
05/26/2026 11:29 2 322.4262
05/26/2026 11:29 40 322.73
05/26/2026 11:29 193 322.665
05/26/2026 11:29 40 322.665
05/26/2026 11:29 100 322.665
05/26/2026 11:29 4 322.66
05/26/2026 11:29 100 322.665
05/26/2026 11:29 40 322.75
05/26/2026 11:29 80 322.63
05/26/2026 11:29 8 322.63
05/26/2026 11:29 80 322.705
05/26/2026 11:29 10 322.63
05/26/2026 11:29 1 322.63
05/26/2026 11:29 20 322.63
05/26/2026 11:29 34 322.63
05/26/2026 11:29 6 322.63
05/26/2026 11:29 8 322.63
05/26/2026 11:29 16 322.63
05/26/2026 11:29 10 322.63
05/26/2026 11:29 30 322.63
05/26/2026 11:29 10 322.63
05/26/2026 11:29 7 322.63
05/26/2026 11:29 33 322.63
05/26/2026 11:29 2 322.63
05/26/2026 11:29 40 322.63
05/26/2026 11:29 2 322.63
05/26/2026 11:29 80 322.705
05/26/2026 11:29 6 322.63
05/26/2026 11:29 1 322.63
05/26/2026 11:29 80 322.705
05/26/2026 11:29 1 322.63
05/26/2026 11:29 2 322.63
05/26/2026 11:29 2 322.63
05/26/2026 11:29 40 322.63
05/26/2026 11:29 20 322.63
05/26/2026 11:29 33 322.63
05/26/2026 11:29 1 322.2939
05/26/2026 11:29 12 322.47
05/26/2026 11:29 20 322.1596
05/26/2026 11:29 1 322.6067
05/26/2026 11:29 80 322.825
05/26/2026 11:29 80 322.74
05/26/2026 11:29 8 322.73
05/26/2026 11:29 10 322.81
05/26/2026 11:29 1 322.81
05/26/2026 11:29 60 322.80
05/26/2026 11:29 21 322.725
05/26/2026 11:29 9 322.71
05/26/2026 11:29 4 322.71
05/26/2026 11:29 1 322.71
05/26/2026 11:29 40 322.71
05/26/2026 11:29 57 322.71
05/26/2026 11:29 4 322.71
05/26/2026 11:29 4 322.71
05/26/2026 11:29 36 322.71
05/26/2026 11:29 2 322.71
05/26/2026 11:29 4 322.70
05/26/2026 11:29 13 322.71
05/26/2026 11:29 12 322.70
05/26/2026 11:29 12 322.4742
05/26/2026 11:29 2 322.59
05/26/2026 11:29 20 322.70
05/26/2026 11:29 1 322.70
05/26/2026 11:29 20 322.70
05/26/2026 11:29 7 322.70
05/26/2026 11:29 2 322.2644
05/26/2026 11:29 1 322.585
05/26/2026 11:29 30 322.68
05/26/2026 11:29 25 322.67
05/26/2026 11:29 10 322.67
05/26/2026 11:29 10 322.68
05/26/2026 11:29 5 322.67
05/26/2026 11:29 25 322.62
05/26/2026 11:29 48 322.62
05/26/2026 11:29 22 322.64
05/26/2026 11:29 4 322.62
05/26/2026 11:29 5 322.62
05/26/2026 11:29 1 322.62
05/26/2026 11:29 3 322.64
05/26/2026 11:29 1 322.56
05/26/2026 11:29 3 322.1713
05/26/2026 11:29 40 322.1713
05/26/2026 11:29 6 322.256
05/26/2026 11:29 1 322.62
05/26/2026 11:29 45 322.555
05/26/2026 11:29 0 322.555
05/26/2026 11:29 80 322.59
05/26/2026 11:29 40 322.59
05/26/2026 11:29 40 322.59
05/26/2026 11:29 40 322.59
05/26/2026 11:29 6 322.56
05/26/2026 11:29 6 322.54
05/26/2026 11:28 1 322.3418
05/26/2026 11:28 40 322.51
05/26/2026 11:28 5 322.51
05/26/2026 11:28 10 322.485
05/26/2026 11:28 25 322.51
05/26/2026 11:28 10 322.51
05/26/2026 11:28 20 322.1277
05/26/2026 11:28 20 322.1277
05/26/2026 11:28 3 322.485
05/26/2026 11:28 0 322.5244
05/26/2026 11:28 5 322.44
05/26/2026 11:28 0 322.51
05/26/2026 11:28 2 322.51
05/26/2026 11:28 0 322.51
05/26/2026 11:28 20 322.1278
05/26/2026 11:28 4 322.51
05/26/2026 11:28 1 322.2405
05/26/2026 11:28 40 322.51
05/26/2026 11:28 5 322.51
05/26/2026 11:28 40 322.51
05/26/2026 11:28 10 322.51
05/26/2026 11:28 90 322.51
05/26/2026 11:28 80 322.51
05/26/2026 11:28 80 322.51
05/26/2026 11:28 30 322.51
05/26/2026 11:28 1 322.51
05/26/2026 11:28 69 322.51
05/26/2026 11:28 69 322.51
05/26/2026 11:28 40 322.51
05/26/2026 11:28 5 322.555
05/26/2026 11:28 80 322.515
05/26/2026 11:28 15 322.515
05/26/2026 11:28 15 322.51
05/26/2026 11:28 25 322.51
05/26/2026 11:28 10 322.515
05/26/2026 11:28 25 322.515
05/26/2026 11:28 20 322.515
05/26/2026 11:28 40 322.51
05/26/2026 11:28 40 322.51
05/26/2026 11:28 40 322.47
05/26/2026 11:28 40 322.47
05/26/2026 11:28 15 322.47
05/26/2026 11:28 25 322.47
05/26/2026 11:28 40 322.45
05/26/2026 11:28 9 322.47
05/26/2026 11:28 31 322.47
05/26/2026 11:28 40 322.44
05/26/2026 11:28 20 322.1119
05/26/2026 11:28 100 322.395
05/26/2026 11:28 80 322.4025
05/26/2026 11:28 180 322.39
05/26/2026 11:28 23 322.415
05/26/2026 11:28 17 322.415
05/26/2026 11:28 20 322.41
05/26/2026 11:28 70 322.39
05/26/2026 11:28 4 322.37
05/26/2026 11:28 80 322.39
05/26/2026 11:28 80 322.39
05/26/2026 11:28 40 322.39
05/26/2026 11:28 8 322.38
05/26/2026 11:28 4 322.37
05/26/2026 11:28 40 322.37
05/26/2026 11:28 11 322.37
05/26/2026 11:28 1 322.37
05/26/2026 11:28 1 322.34
05/26/2026 11:28 40 322.34
05/26/2026 11:28 40 322.35
05/26/2026 11:28 4 322.35
05/26/2026 11:28 4 322.35
05/26/2026 11:28 2 322.33
05/26/2026 11:28 12 322.32
05/26/2026 11:28 2 322.32
05/26/2026 11:28 1 322.34
05/26/2026 11:28 2 322.32
05/26/2026 11:28 9 322.34
05/26/2026 11:28 9 322.34
05/26/2026 11:28 2 322.32
05/26/2026 11:28 6 322.39
05/26/2026 11:28 40 322.29
05/26/2026 11:28 38 322.305
05/26/2026 11:28 2 322.32
05/26/2026 11:28 1 322.33
05/26/2026 11:28 2 322.305
05/26/2026 11:28 2 322.33
05/26/2026 11:28 1 322.32
05/26/2026 11:28 2 322.32
05/26/2026 11:28 1 322.32
05/26/2026 11:28 40 322.29
05/26/2026 11:28 40 322.29
05/26/2026 11:28 8 322.255
05/26/2026 11:28 2 322.23
05/26/2026 11:28 1 322.23
05/26/2026 11:28 23 322.255
05/26/2026 11:28 12 322.23
05/26/2026 11:28 55 322.22
05/26/2026 11:28 65 322.22
05/26/2026 11:28 40 322.23
05/26/2026 11:28 80 322.22
05/26/2026 11:28 40 322.22
05/26/2026 11:28 40 322.23
05/26/2026 11:28 22 322.17
05/26/2026 11:28 1 322.14
05/26/2026 11:28 1 322.14
05/26/2026 11:28 40 322.14
05/26/2026 11:28 80 322.17
05/26/2026 11:28 1 322.20
05/26/2026 11:28 40 322.21
05/26/2026 11:28 30 322.17
05/26/2026 11:28 80 322.17
05/26/2026 11:28 1 322.14
05/26/2026 11:28 33 322.14
05/26/2026 11:28 33 322.14
05/26/2026 11:28 7 322.14
05/26/2026 11:28 80 322.14
05/26/2026 11:28 40 322.14
05/26/2026 11:28 5 322.14
05/26/2026 11:28 40 322.14
05/26/2026 11:28 1 322.14
05/26/2026 11:28 40 322.14
05/26/2026 11:28 16 322.1394
05/26/2026 11:28 10 322.0987
05/26/2026 11:28 13 322.085
05/26/2026 11:28 1 322.1394
05/26/2026 11:28 7 322.12
05/26/2026 11:28 2 322.0782
05/26/2026 11:28 6 322.177
05/26/2026 11:28 1 322.085
05/26/2026 11:28 40 322.085
05/26/2026 11:28 40 322.14
05/26/2026 11:28 20 322.14
05/26/2026 11:28 20 322.0987
05/26/2026 11:28 2 322.1369
05/26/2026 11:28 10 322.085
05/26/2026 11:28 40 322.085
05/26/2026 11:28 2 322.085
05/26/2026 11:28 1 322.1821
05/26/2026 11:28 25 322.13
05/26/2026 11:27 30 322.14
05/26/2026 11:27 3 322.13
05/26/2026 11:27 6 322.13
05/26/2026 11:27 1 322.12
05/26/2026 11:27 20 322.0988
05/26/2026 11:27 14 322.085
05/26/2026 11:27 7 322.085
05/26/2026 11:27 80 322.115
05/26/2026 11:27 80 322.12
05/26/2026 11:27 40 322.12
05/26/2026 11:27 10 322.12
05/26/2026 11:27 36 322.04
05/26/2026 11:27 3 322.04
05/26/2026 11:27 3 322.10
05/26/2026 11:27 3 322.10
05/26/2026 11:27 1 322.03
05/26/2026 11:27 30 322.03
05/26/2026 11:27 40 322.03
05/26/2026 11:27 60 322.04
05/26/2026 11:27 100 322.04
05/26/2026 11:27 50 322.04
05/26/2026 11:27 40 322.05
05/26/2026 11:27 20 322.08
05/26/2026 11:27 7 322.06
05/26/2026 11:27 9 322.12
05/26/2026 11:27 2 322.1378
05/26/2026 11:27 40 322.12
05/26/2026 11:27 0 322.21
05/26/2026 11:27 11 322.0877
05/26/2026 11:27 200 322.21
05/26/2026 11:27 40 322.12
05/26/2026 11:27 150 322.12
05/26/2026 11:27 25 322.12
05/26/2026 11:27 12 322.11
05/26/2026 11:27 100 322.21
05/26/2026 11:27 100 322.18
05/26/2026 11:27 100 322.175
05/26/2026 11:27 100 322.22
05/26/2026 11:27 100 322.22
05/26/2026 11:27 100 322.22
05/26/2026 11:27 11 322.06
05/26/2026 11:27 20 322.08
05/26/2026 11:27 20 322.08
05/26/2026 11:27 32 322.11
05/26/2026 11:27 20 322.11
05/26/2026 11:27 28 322.11
05/26/2026 11:27 12 322.11
05/26/2026 11:27 40 322.11
05/26/2026 11:27 40 322.11
05/26/2026 11:27 8 322.11
05/26/2026 11:27 40 322.11
05/26/2026 11:27 40 322.11
05/26/2026 11:27 40 322.13
05/26/2026 11:27 40 322.11
05/26/2026 11:27 100 322.13
05/26/2026 11:27 100 322.13
05/26/2026 11:27 40 322.22
05/26/2026 11:27 36 322.13
05/26/2026 11:27 40 322.15
05/26/2026 11:27 7 322.15
05/26/2026 11:27 10 322.21
05/26/2026 11:27 40 322.21
05/26/2026 11:27 100 322.21
05/26/2026 11:27 100 322.21
05/26/2026 11:27 20 322.21
05/26/2026 11:27 100 322.21
05/26/2026 11:27 160 322.21
05/26/2026 11:27 100 322.21
05/26/2026 11:27 20 322.21
05/26/2026 11:27 100 322.21
05/26/2026 11:27 200 322.21
05/26/2026 11:27 100 322.21
05/26/2026 11:27 100 322.21
05/26/2026 11:27 1 322.21
05/26/2026 11:27 100 322.21
05/26/2026 11:27 100 322.21
05/26/2026 11:27 100 322.21
05/26/2026 11:27 39 322.21
05/26/2026 11:27 4 322.21
05/26/2026 11:27 100 322.21
05/26/2026 11:27 40 322.21
05/26/2026 11:27 40 322.21
05/26/2026 11:27 40 322.22
05/26/2026 11:27 39 322.22
05/26/2026 11:27 13 322.0766
05/26/2026 11:27 40 322.225
05/26/2026 11:27 20 322.32