Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:43:42
|
Geld
09.10.2026 -
21:44:32
|
Geld Volumen |
Brief
09.10.2026 -
21:44:32
|
Brief Volumen |
|---|---|---|---|---|
|
327.08
+3.79
(
+1.17% )
|
327.04
|
40 |
327.21
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:43 | 100 | 327.08 |
| 10/09/2026 21:43 | 40 | 327.06 |
| 10/09/2026 21:43 | 1 | 327.06 |
| 10/09/2026 21:43 | 1 | 327.06 |
| 10/09/2026 21:43 | 2 | 327.08 |
| 10/09/2026 21:43 | 10 | 327.12 |
| 10/09/2026 21:43 | 30 | 327.12 |
| 10/09/2026 21:43 | 2 | 327.12 |
| 10/09/2026 21:43 | 1 | 327.12 |
| 10/09/2026 21:43 | 40 | 327.12 |
| 10/09/2026 21:43 | 4 | 327.16 |
| 10/09/2026 21:43 | 33 | 327.16 |
| 10/09/2026 21:43 | 7 | 327.16 |
| 10/09/2026 21:43 | 13 | 327.16 |
| 10/09/2026 21:43 | 20 | 327.16 |
| 10/09/2026 21:43 | 20 | 327.15 |
| 10/09/2026 21:43 | 40 | 327.15 |
| 10/09/2026 21:43 | 40 | 327.15 |
| 10/09/2026 21:42 | 20 | 327.08 |
| 10/09/2026 21:42 | 2 | 327.08 |
| 10/09/2026 21:42 | 2 | 327.09 |
| 10/09/2026 21:41 | 30 | 327.15 |
| 10/09/2026 21:41 | 40 | 327.095 |
| 10/09/2026 21:41 | 40 | 327.095 |
| 10/09/2026 21:41 | 40 | 327.09 |
| 10/09/2026 21:41 | 40 | 327.09 |
| 10/09/2026 21:41 | 2 | 327.10 |
| 10/09/2026 21:41 | 12 | 327.10 |
| 10/09/2026 21:41 | 2 | 327.11 |
| 10/09/2026 21:41 | 1 | 327.12 |
| 10/09/2026 21:41 | 2 | 327.13 |
| 10/09/2026 21:41 | 7 | 327.13 |
| 10/09/2026 21:41 | 7 | 327.13 |
| 10/09/2026 21:41 | 1 | 327.14 |
| 10/09/2026 21:41 | 1 | 327.15 |
| 10/09/2026 21:41 | 1 | 327.15 |
| 10/09/2026 21:41 | 80 | 327.19 |
| 10/09/2026 21:40 | 80 | 327.23 |
| 10/09/2026 21:40 | 9 | 327.28 |
| 10/09/2026 21:40 | 12 | 327.28 |
| 10/09/2026 21:40 | 40 | 327.28 |
| 10/09/2026 21:40 | 2 | 327.28 |
| 10/09/2026 21:40 | 74 | 327.28 |
| 10/09/2026 21:40 | 6 | 327.28 |
| 10/09/2026 21:40 | 1 | 327.29 |
| 10/09/2026 21:40 | 14 | 327.29 |
| 10/09/2026 21:40 | 1 | 327.30 |
| 10/09/2026 21:40 | 8 | 327.30 |
| 10/09/2026 21:40 | 1 | 327.31 |
| 10/09/2026 21:40 | 40 | 327.31 |
| 10/09/2026 21:39 | 3 | 327.33 |
| 10/09/2026 21:38 | 48 | 327.33 |
| 10/09/2026 21:37 | 10 | 327.31 |
| 10/09/2026 21:37 | 2 | 327.31 |
| 10/09/2026 21:37 | 1 | 327.31 |
| 10/09/2026 21:37 | 60 | 327.31 |
| 10/09/2026 21:37 | 1 | 327.31 |
| 10/09/2026 21:36 | 80 | 327.32 |
| 10/09/2026 21:36 | 1 | 327.32 |
| 10/09/2026 21:36 | 118 | 327.32 |
| 10/09/2026 21:36 | 40 | 327.32 |
| 10/09/2026 21:36 | 40 | 327.32 |
| 10/09/2026 21:36 | 1 | 327.32 |
| 10/09/2026 21:35 | 4 | 327.36 |
| 10/09/2026 21:35 | 40 | 327.35 |
| 10/09/2026 21:35 | 2 | 327.32 |
| 10/09/2026 21:35 | 80 | 327.28 |
| 10/09/2026 21:35 | 5 | 327.29 |
| 10/09/2026 21:35 | 6 | 327.29 |
| 10/09/2026 21:35 | 6 | 327.29 |
| 10/09/2026 21:35 | 10 | 327.29 |
| 10/09/2026 21:35 | 1 | 327.29 |
| 10/09/2026 21:34 | 28 | 327.23 |
| 10/09/2026 21:34 | 40 | 327.27 |
| 10/09/2026 21:34 | 4 | 327.27 |
| 10/09/2026 21:34 | 40 | 327.26 |
| 10/09/2026 21:34 | 40 | 327.26 |
| 10/09/2026 21:34 | 4 | 327.26 |
| 10/09/2026 21:34 | 7 | 327.26 |
| 10/09/2026 21:34 | 40 | 327.26 |
| 10/09/2026 21:34 | 2 | 327.25 |
| 10/09/2026 21:34 | 4 | 327.25 |
| 10/09/2026 21:34 | 7 | 327.25 |
| 10/09/2026 21:34 | 4 | 327.25 |
| 10/09/2026 21:34 | 2 | 327.23 |
| 10/09/2026 21:34 | 1 | 327.22 |
| 10/09/2026 21:34 | 3 | 327.22 |
| 10/09/2026 21:33 | 40 | 327.11 |
| 10/09/2026 21:33 | 60 | 327.14 |
| 10/09/2026 21:33 | 100 | 327.17 |
| 10/09/2026 21:33 | 25 | 327.21 |
| 10/09/2026 21:33 | 2 | 327.11 |
| 10/09/2026 21:33 | 20 | 327.05 |
| 10/09/2026 21:33 | 40 | 327.05 |
| 10/09/2026 21:33 | 84 | 327.08 |
| 10/09/2026 21:33 | 76 | 327.08 |
| 10/09/2026 21:33 | 4 | 327.09 |
| 10/09/2026 21:33 | 15 | 327.11 |
| 10/09/2026 21:33 | 1 | 327.14 |
| 10/09/2026 21:33 | 1 | 327.14 |
| 10/09/2026 21:33 | 9 | 327.14 |
| 10/09/2026 21:33 | 40 | 327.14 |
| 10/09/2026 21:33 | 40 | 327.14 |
| 10/09/2026 21:33 | 2 | 327.19 |
| 10/09/2026 21:32 | 17 | 327.13 |
| 10/09/2026 21:32 | 1 | 327.13 |
| 10/09/2026 21:32 | 11 | 327.13 |
| 10/09/2026 21:32 | 80 | 327.14 |
| 10/09/2026 21:32 | 11 | 327.13 |
| 10/09/2026 21:32 | 29 | 327.13 |
| 10/09/2026 21:32 | 11 | 327.13 |
| 10/09/2026 21:32 | 1 | 327.14 |
| 10/09/2026 21:32 | 1 | 327.15 |
| 10/09/2026 21:32 | 4 | 327.18 |
| 10/09/2026 21:31 | 16 | 327.185 |
| 10/09/2026 21:31 | 25 | 327.22 |
| 10/09/2026 21:31 | 40 | 327.21 |
| 10/09/2026 21:31 | 40 | 327.21 |
| 10/09/2026 21:31 | 1 | 327.20 |
| 10/09/2026 21:31 | 7 | 327.20 |
| 10/09/2026 21:31 | 1 | 327.13 |
| 10/09/2026 21:31 | 30 | 327.13 |
| 10/09/2026 21:31 | 10 | 327.13 |
| 10/09/2026 21:31 | 1 | 327.09 |
| 10/09/2026 21:31 | 1 | 327.03 |
| 10/09/2026 21:31 | 25 | 327.09 |
| 10/09/2026 21:30 | 20 | 327.08 |
| 10/09/2026 21:30 | 80 | 327.09 |
| 10/09/2026 21:30 | 40 | 327.13 |
| 10/09/2026 21:30 | 4 | 327.12 |
| 10/09/2026 21:30 | 7 | 327.12 |
| 10/09/2026 21:30 | 4 | 327.11 |
| 10/09/2026 21:30 | 30 | 327.11 |
| 10/09/2026 21:30 | 1 | 327.09 |
| 10/09/2026 21:30 | 1 | 327.05 |
| 10/09/2026 21:30 | 1 | 327.09 |
| 10/09/2026 21:30 | 2 | 327.07 |
| 10/09/2026 21:30 | 3 | 327.04 |
| 10/09/2026 21:30 | 1 | 327.04 |
| 10/09/2026 21:30 | 40 | 326.98 |
| 10/09/2026 21:30 | 120 | 327.01 |
| 10/09/2026 21:30 | 1 | 327.02 |
| 10/09/2026 21:30 | 15 | 327.04 |
| 10/09/2026 21:30 | 1 | 327.04 |
| 10/09/2026 21:29 | 3 | 327.09 |
| 10/09/2026 21:29 | 14 | 327.09 |
| 10/09/2026 21:29 | 1 | 327.13 |
| 10/09/2026 21:29 | 30 | 327.13 |
| 10/09/2026 21:29 | 33 | 327.13 |
| 10/09/2026 21:29 | 80 | 327.15 |
| 10/09/2026 21:29 | 1 | 327.15 |
| 10/09/2026 21:29 | 13 | 327.15 |
| 10/09/2026 21:29 | 12 | 327.15 |
| 10/09/2026 21:29 | 40 | 327.16 |
| 10/09/2026 21:29 | 40 | 327.17 |
| 10/09/2026 21:29 | 4 | 327.17 |
| 10/09/2026 21:29 | 16 | 327.37 |
| 10/09/2026 21:29 | 40 | 327.27 |
| 10/09/2026 21:29 | 20 | 327.24 |
| 10/09/2026 21:29 | 31 | 327.27 |
| 10/09/2026 21:28 | 40 | 327.28 |
| 10/09/2026 21:28 | 1 | 327.31 |
| 10/09/2026 21:28 | 2 | 327.31 |
| 10/09/2026 21:28 | 39 | 327.30 |
| 10/09/2026 21:28 | 1 | 327.30 |
| 10/09/2026 21:28 | 15 | 327.34 |
| 10/09/2026 21:28 | 40 | 327.34 |
| 10/09/2026 21:28 | 74 | 327.34 |
| 10/09/2026 21:28 | 1 | 327.34 |
| 10/09/2026 21:28 | 1 | 327.34 |
| 10/09/2026 21:28 | 4 | 327.34 |
| 10/09/2026 21:28 | 20 | 327.34 |
| 10/09/2026 21:28 | 20 | 327.34 |
| 10/09/2026 21:28 | 100 | 327.33 |
| 10/09/2026 21:28 | 20 | 327.28 |
| 10/09/2026 21:28 | 1 | 327.29 |
| 10/09/2026 21:28 | 32 | 327.29 |
| 10/09/2026 21:28 | 1 | 327.29 |
| 10/09/2026 21:28 | 1 | 327.29 |
| 10/09/2026 21:28 | 40 | 327.29 |
| 10/09/2026 21:27 | 39 | 327.45 |
| 10/09/2026 21:27 | 1 | 327.45 |
| 10/09/2026 21:27 | 4 | 327.44 |
| 10/09/2026 21:27 | 10 | 327.44 |
| 10/09/2026 21:27 | 11 | 327.44 |
| 10/09/2026 21:27 | 15 | 327.44 |
| 10/09/2026 21:25 | 3 | 327.38 |
| 10/09/2026 21:25 | 2 | 327.38 |
| 10/09/2026 21:25 | 40 | 327.46 |
| 10/09/2026 21:25 | 36 | 327.46 |
| 10/09/2026 21:25 | 2 | 327.41 |
| 10/09/2026 21:25 | 1 | 327.31 |
| 10/09/2026 21:25 | 40 | 327.30 |
| 10/09/2026 21:25 | 1 | 327.30 |
| 10/09/2026 21:25 | 100 | 327.31 |
| 10/09/2026 21:25 | 60 | 327.31 |
| 10/09/2026 21:25 | 120 | 327.36 |
| 10/09/2026 21:25 | 40 | 327.32 |
| 10/09/2026 21:25 | 1 | 327.32 |
| 10/09/2026 21:25 | 3 | 327.34 |
| 10/09/2026 21:25 | 1 | 327.32 |
| 10/09/2026 21:24 | 40 | 327.36 |
| 10/09/2026 21:24 | 74 | 327.50 |
| 10/09/2026 21:24 | 3 | 327.46 |
| 10/09/2026 21:24 | 100 | 327.45 |
| 10/09/2026 21:24 | 40 | 327.45 |
| 10/09/2026 21:24 | 7 | 327.45 |
| 10/09/2026 21:24 | 4 | 327.45 |
| 10/09/2026 21:24 | 80 | 327.44 |
| 10/09/2026 21:22 | 40 | 327.36 |
| 10/09/2026 21:22 | 2 | 327.35 |
| 10/09/2026 21:22 | 38 | 327.35 |
| 10/09/2026 21:22 | 40 | 327.35 |
| 10/09/2026 21:22 | 17 | 327.34 |
| 10/09/2026 21:21 | 4 | 327.26 |
| 10/09/2026 21:21 | 3 | 327.26 |
| 10/09/2026 21:21 | 1 | 327.26 |
| 10/09/2026 21:21 | 4 | 327.25 |
| 10/09/2026 21:21 | 4 | 327.25 |
| 10/09/2026 21:21 | 4 | 327.25 |
| 10/09/2026 21:21 | 4 | 327.24 |
| 10/09/2026 21:21 | 4 | 327.23 |
| 10/09/2026 21:21 | 18 | 327.23 |
| 10/09/2026 21:21 | 22 | 327.23 |
| 10/09/2026 21:21 | 2 | 327.20 |
| 10/09/2026 21:21 | 40 | 327.08 |
| 10/09/2026 21:21 | 7 | 327.11 |
| 10/09/2026 21:21 | 65 | 327.11 |
| 10/09/2026 21:21 | 35 | 327.11 |
| 10/09/2026 21:21 | 1 | 327.11 |
| 10/09/2026 21:20 | 1 | 327.11 |
| 10/09/2026 21:20 | 7 | 327.11 |
| 10/09/2026 21:20 | 40 | 327.10 |
| 10/09/2026 21:20 | 40 | 327.10 |
| 10/09/2026 21:20 | 7 | 327.10 |
| 10/09/2026 21:20 | 80 | 327.10 |
| 10/09/2026 21:20 | 40 | 327.09 |
| 10/09/2026 21:19 | 1 | 326.98 |
| 10/09/2026 21:19 | 37 | 327.07 |
| 10/09/2026 21:19 | 40 | 327.07 |
| 10/09/2026 21:19 | 2 | 327.08 |
| 10/09/2026 21:18 | 4 | 327.11 |
| 10/09/2026 21:18 | 40 | 327.11 |
| 10/09/2026 21:18 | 4 | 327.18 |
| 10/09/2026 21:17 | 3 | 327.24 |
| 10/09/2026 21:17 | 4 | 327.23 |
| 10/09/2026 21:17 | 40 | 327.23 |
| 10/09/2026 21:15 | 40 | 327.16 |
| 10/09/2026 21:15 | 40 | 327.12 |
| 10/09/2026 21:15 | 40 | 327.12 |
| 10/09/2026 21:15 | 40 | 327.11 |
| 10/09/2026 21:15 | 40 | 327.11 |
| 10/09/2026 21:15 | 40 | 327.09 |
| 10/09/2026 21:15 | 40 | 327.09 |
| 10/09/2026 21:15 | 30 | 327.09 |
| 10/09/2026 21:15 | 10 | 327.09 |
| 10/09/2026 21:15 | 19 | 327.09 |
| 10/09/2026 21:15 | 4 | 326.96 |
| 10/09/2026 21:15 | 15 | 326.97 |
| 10/09/2026 21:15 | 12 | 326.97 |
| 10/09/2026 21:15 | 1 | 326.98 |
| 10/09/2026 21:15 | 5 | 326.99 |
| 10/09/2026 21:15 | 8 | 326.99 |
| 10/09/2026 21:15 | 2 | 326.99 |
| 10/09/2026 21:15 | 25 | 326.99 |
| 10/09/2026 21:15 | 60 | 326.99 |
| 10/09/2026 21:15 | 40 | 327.01 |
| 10/09/2026 21:15 | 3 | 327.06 |
| 10/09/2026 21:15 | 3 | 327.06 |
| 10/09/2026 21:15 | 20 | 327.07 |
| 10/09/2026 21:14 | 2 | 327.08 |
| 10/09/2026 21:14 | 5 | 327.13 |
| 10/09/2026 21:14 | 35 | 327.13 |
| 10/09/2026 21:14 | 1 | 327.14 |
| 10/09/2026 21:14 | 1 | 327.19 |
| 10/09/2026 21:13 | 6 | 327.22 |
| 10/09/2026 21:13 | 120 | 327.26 |
| 10/09/2026 21:13 | 1 | 327.22 |
| 10/09/2026 21:13 | 1 | 327.26 |
| 10/09/2026 21:13 | 40 | 327.26 |
| 10/09/2026 21:13 | 1 | 327.28 |
| 10/09/2026 21:13 | 1 | 327.28 |
| 10/09/2026 21:13 | 23 | 327.28 |
| 10/09/2026 21:13 | 17 | 327.28 |
| 10/09/2026 21:13 | 80 | 327.34 |
| 10/09/2026 21:13 | 1 | 327.32 |
| 10/09/2026 21:13 | 2 | 327.32 |
| 10/09/2026 21:13 | 3 | 327.33 |
| 10/09/2026 21:13 | 3 | 327.33 |
| 10/09/2026 21:13 | 3 | 327.33 |
| 10/09/2026 21:13 | 3 | 327.33 |
| 10/09/2026 21:13 | 12 | 327.42 |
| 10/09/2026 21:13 | 1 | 327.42 |
| 10/09/2026 21:13 | 27 | 327.42 |
| 10/09/2026 21:13 | 9 | 327.42 |
| 10/09/2026 21:13 | 1 | 327.42 |
| 10/09/2026 21:13 | 30 | 327.42 |
| 10/09/2026 21:13 | 10 | 327.39 |
| 10/09/2026 21:13 | 26 | 327.38 |
| 10/09/2026 21:13 | 14 | 327.38 |
| 10/09/2026 21:13 | 5 | 327.34 |
| 10/09/2026 21:13 | 16 | 327.34 |
| 10/09/2026 21:13 | 7 | 327.34 |
| 10/09/2026 21:13 | 5 | 327.35 |
| 10/09/2026 21:13 | 25 | 327.36 |
| 10/09/2026 21:12 | 80 | 327.40 |
| 10/09/2026 21:12 | 40 | 327.40 |
| 10/09/2026 21:12 | 80 | 327.46 |
| 10/09/2026 21:12 | 2 | 327.48 |
| 10/09/2026 21:12 | 3 | 327.48 |
| 10/09/2026 21:12 | 90 | 327.52 |
| 10/09/2026 21:12 | 1 | 327.52 |
| 10/09/2026 21:12 | 3 | 327.51 |
| 10/09/2026 21:11 | 78 | 327.465 |
| 10/09/2026 21:10 | 1 | 327.45 |
| 10/09/2026 21:10 | 40 | 327.44 |
| 10/09/2026 21:10 | 1 | 327.44 |
| 10/09/2026 21:10 | 1 | 327.44 |
| 10/09/2026 21:10 | 1 | 327.44 |
| 10/09/2026 21:10 | 40 | 327.43 |
| 10/09/2026 21:10 | 40 | 327.43 |
| 10/09/2026 21:10 | 40 | 327.39 |
| 10/09/2026 21:10 | 40 | 327.39 |
| 10/09/2026 21:10 | 16 | 327.295 |
| 10/09/2026 21:09 | 5 | 327.30 |
| 10/09/2026 21:08 | 4 | 327.21 |
| 10/09/2026 21:08 | 4 | 327.22 |
| 10/09/2026 21:08 | 4 | 327.22 |
| 10/09/2026 21:08 | 8 | 327.23 |
| 10/09/2026 21:08 | 1 | 327.23 |
| 10/09/2026 21:08 | 1 | 327.23 |
| 10/09/2026 21:08 | 17 | 327.23 |
| 10/09/2026 21:08 | 40 | 327.23 |
| 10/09/2026 21:08 | 22 | 327.23 |
| 10/09/2026 21:08 | 40 | 327.24 |
| 10/09/2026 21:07 | 3 | 327.34 |
| 10/09/2026 21:07 | 40 | 327.39 |
| 10/09/2026 21:07 | 40 | 327.39 |
| 10/09/2026 21:07 | 7 | 327.39 |
| 10/09/2026 21:07 | 40 | 327.39 |
| 10/09/2026 21:07 | 9 | 327.39 |
| 10/09/2026 21:07 | 15 | 327.39 |
| 10/09/2026 21:07 | 16 | 327.39 |
| 10/09/2026 21:07 | 40 | 327.38 |
| 10/09/2026 21:07 | 135 | 327.35 |
| 10/09/2026 21:07 | 40 | 327.35 |
| 10/09/2026 21:07 | 67 | 327.32 |
| 10/09/2026 21:07 | 12 | 327.36 |
| 10/09/2026 21:07 | 18 | 327.36 |
| 10/09/2026 21:07 | 1 | 327.36 |
| 10/09/2026 21:07 | 21 | 327.36 |
| 10/09/2026 21:07 | 32 | 327.36 |
| 10/09/2026 21:06 | 1 | 327.32 |
| 10/09/2026 21:06 | 1 | 327.32 |
| 10/09/2026 21:06 | 1 | 327.32 |
| 10/09/2026 21:05 | 7 | 327.34 |
| 10/09/2026 21:05 | 40 | 327.25 |
| 10/09/2026 21:04 | 1 | 327.32 |
| 10/09/2026 21:04 | 1 | 327.32 |
| 10/09/2026 21:04 | 40 | 327.24 |
| 10/09/2026 21:04 | 40 | 327.24 |
| 10/09/2026 21:03 | 40 | 327.20 |
| 10/09/2026 21:03 | 2 | 327.20 |
| 10/09/2026 21:03 | 7 | 327.17 |
| 10/09/2026 21:03 | 32 | 327.17 |
| 10/09/2026 21:03 | 8 | 327.17 |
| 10/09/2026 21:03 | 5 | 327.15 |
| 10/09/2026 21:03 | 37 | 327.15 |
| 10/09/2026 21:01 | 30 | 327.04 |
| 10/09/2026 21:01 | 40 | 327.07 |
| 10/09/2026 21:01 | 2 | 327.08 |
| 10/09/2026 21:01 | 80 | 327.10 |
| 10/09/2026 21:01 | 100 | 327.11 |
| 10/09/2026 21:01 | 1 | 327.14 |
| 10/09/2026 21:01 | 1 | 327.15 |
| 10/09/2026 21:01 | 1 | 327.15 |
| 10/09/2026 21:01 | 1 | 327.15 |
| 10/09/2026 21:01 | 1 | 327.24 |
| 10/09/2026 21:01 | 1 | 327.24 |
| 10/09/2026 21:01 | 2 | 327.20 |
| 10/09/2026 21:01 | 4 | 327.15 |
| 10/09/2026 21:01 | 8 | 327.15 |
| 10/09/2026 21:01 | 40 | 327.15 |
| 10/09/2026 21:00 | 5 | 327.15 |
| 10/09/2026 21:00 | 1 | 327.15 |
| 10/09/2026 21:00 | 26 | 327.15 |
| 10/09/2026 21:00 | 2 | 327.08 |
| 10/09/2026 21:00 | 5 | 327.06 |
| 10/09/2026 21:00 | 1 | 327.06 |
| 10/09/2026 21:00 | 80 | 327.06 |
| 10/09/2026 21:00 | 120 | 327.06 |
| 10/09/2026 21:00 | 9 | 327.02 |
| 10/09/2026 21:00 | 3 | 327.02 |
| 10/09/2026 21:00 | 4 | 327.01 |
| 10/09/2026 20:59 | 1 | 327.01 |
| 10/09/2026 20:59 | 40 | 326.96 |
| 10/09/2026 20:59 | 2 | 326.96 |
| 10/09/2026 20:59 | 47 | 326.95 |
| 10/09/2026 20:59 | 1 | 326.92 |
| 10/09/2026 20:59 | 10 | 326.92 |
| 10/09/2026 20:59 | 12 | 326.92 |
| 10/09/2026 20:59 | 18 | 326.92 |
| 10/09/2026 20:59 | 1 | 326.88 |
| 10/09/2026 20:58 | 65 | 326.76 |
| 10/09/2026 20:58 | 8 | 326.78 |
| 10/09/2026 20:58 | 80 | 326.80 |
| 10/09/2026 20:57 | 40 | 326.87 |
| 10/09/2026 20:57 | 22 | 326.87 |
| 10/09/2026 20:57 | 40 | 326.89 |
| 10/09/2026 20:57 | 79 | 326.90 |
| 10/09/2026 20:57 | 1 | 326.90 |
| 10/09/2026 20:56 | 4 | 327.03 |
| 10/09/2026 20:56 | 3 | 327.03 |
| 10/09/2026 20:56 | 17 | 327.03 |
| 10/09/2026 20:56 | 8 | 327.03 |
| 10/09/2026 20:56 | 3 | 327.03 |
| 10/09/2026 20:56 | 2 | 327.03 |
| 10/09/2026 20:56 | 4 | 327.03 |
| 10/09/2026 20:56 | 4 | 327.02 |
| 10/09/2026 20:56 | 4 | 327.02 |
| 10/09/2026 20:56 | 40 | 327.02 |
| 10/09/2026 20:56 | 1 | 327.01 |
| 10/09/2026 20:56 | 3 | 327.01 |
| 10/09/2026 20:56 | 40 | 327.01 |
| 10/09/2026 20:56 | 4 | 327.01 |
| 10/09/2026 20:56 | 4 | 327.01 |
| 10/09/2026 20:56 | 7 | 327.01 |
| 10/09/2026 20:56 | 40 | 327.01 |
| 10/09/2026 20:56 | 6 | 327.00 |
| 10/09/2026 20:56 | 7 | 327.00 |
| 10/09/2026 20:56 | 2 | 327.00 |
| 10/09/2026 20:54 | 30 | 327.01 |
| 10/09/2026 20:53 | 30 | 327.00 |
| 10/09/2026 20:53 | 58 | 326.885 |
| 10/09/2026 20:53 | 28 | 326.84 |
| 10/09/2026 20:53 | 4 | 326.84 |
| 10/09/2026 20:53 | 1 | 326.84 |
| 10/09/2026 20:53 | 2 | 326.84 |
| 10/09/2026 20:51 | 6 | 326.97 |
| 10/09/2026 20:51 | 11 | 326.88 |
| 10/09/2026 20:51 | 4 | 327.02 |
| 10/09/2026 20:50 | 6 | 327.01 |
| 10/09/2026 20:50 | 30 | 327.01 |
| 10/09/2026 20:50 | 4 | 327.01 |
| 10/09/2026 20:50 | 40 | 327.01 |
| 10/09/2026 20:50 | 4 | 327.01 |
| 10/09/2026 20:50 | 4 | 327.00 |
| 10/09/2026 20:50 | 40 | 327.00 |
| 10/09/2026 20:50 | 100 | 327.00 |
| 10/09/2026 20:50 | 1 | 326.97 |
| 10/09/2026 20:50 | 4 | 326.98 |
| 10/09/2026 20:50 | 320 | 327.00 |
| 10/09/2026 20:50 | 5 | 326.99 |
| 10/09/2026 20:50 | 4 | 326.97 |
| 10/09/2026 20:50 | 1 | 326.97 |
| 10/09/2026 20:50 | 2 | 326.96 |
| 10/09/2026 20:50 | 100 | 326.94 |
| 10/09/2026 20:50 | 40 | 326.93 |
| 10/09/2026 20:50 | 40 | 326.93 |
| 10/09/2026 20:50 | 40 | 326.93 |
| 10/09/2026 20:50 | 40 | 326.92 |
| 10/09/2026 20:50 | 25 | 326.85 |
| 10/09/2026 20:50 | 15 | 326.85 |
| 10/09/2026 20:50 | 25 | 326.85 |
| 10/09/2026 20:50 | 15 | 326.85 |
| 10/09/2026 20:50 | 19 | 326.82 |
| 10/09/2026 20:50 | 20 | 326.82 |
| 10/09/2026 20:50 | 1 | 326.82 |
| 10/09/2026 20:50 | 4 | 326.82 |
| 10/09/2026 20:50 | 36 | 326.82 |
| 10/09/2026 20:50 | 40 | 326.82 |
| 10/09/2026 20:50 | 1 | 326.82 |
| 10/09/2026 20:49 | 41 | 326.81 |
| 10/09/2026 20:49 | 40 | 326.81 |
| 10/09/2026 20:49 | 4 | 326.74 |
| 10/09/2026 20:49 | 20 | 326.73 |
| 10/09/2026 20:49 | 10 | 326.73 |
| 10/09/2026 20:49 | 40 | 326.73 |
| 10/09/2026 20:48 | 428 | 326.66 |
| 10/09/2026 20:48 | 5 | 326.62 |
| 10/09/2026 20:48 | 5 | 326.61 |
| 10/09/2026 20:47 | 40 | 326.72 |
| 10/09/2026 20:47 | 2 | 326.72 |
| 10/09/2026 20:47 | 80 | 326.77 |
| 10/09/2026 20:47 | 40 | 326.76 |
| 10/09/2026 20:47 | 1 | 326.81 |
| 10/09/2026 20:46 | 2 | 326.84 |
| 10/09/2026 20:46 | 40 | 326.79 |
| 10/09/2026 20:46 | 13 | 326.79 |
| 10/09/2026 20:46 | 40 | 326.76 |
| 10/09/2026 20:46 | 40 | 326.76 |
| 10/09/2026 20:46 | 40 | 326.75 |
| 10/09/2026 20:46 | 40 | 326.75 |
| 10/09/2026 20:46 | 33 | 326.75 |
| 10/09/2026 20:46 | 2 | 326.75 |
| 10/09/2026 20:46 | 2 | 326.75 |
| 10/09/2026 20:46 | 2 | 326.75 |
| 10/09/2026 20:46 | 1 | 326.75 |
| 10/09/2026 20:46 | 40 | 326.75 |
| 10/09/2026 20:46 | 5 | 326.69 |
| 10/09/2026 20:46 | 25 | 326.69 |
| 10/09/2026 20:46 | 25 | 326.69 |
| 10/09/2026 20:46 | 25 | 326.69 |
| 10/09/2026 20:46 | 40 | 326.67 |
| 10/09/2026 20:45 | 4 | 326.64 |
| 10/09/2026 20:45 | 40 | 326.64 |
| 10/09/2026 20:45 | 22 | 326.64 |
| 10/09/2026 20:45 | 1 | 326.65 |
| 10/09/2026 20:44 | 27 | 326.79 |
| 10/09/2026 20:44 | 2 | 326.81 |
| 10/09/2026 20:44 | 80 | 326.79 |
| 10/09/2026 20:44 | 9 | 326.76 |
| 10/09/2026 20:44 | 60 | 326.77 |
| 10/09/2026 20:44 | 40 | 326.77 |
| 10/09/2026 20:44 | 16 | 326.81 |
| 10/09/2026 20:44 | 1 | 326.81 |
| 10/09/2026 20:44 | 18 | 326.81 |
| 10/09/2026 20:44 | 22 | 326.81 |
| 10/09/2026 20:44 | 18 | 326.81 |
| 10/09/2026 20:44 | 4 | 326.68 |
| 10/09/2026 20:44 | 3 | 326.76 |
| 10/09/2026 20:43 | 2 | 326.72 |
| 10/09/2026 20:41 | 2 | 326.75 |
| 10/09/2026 20:41 | 3 | 326.73 |
| 10/09/2026 20:39 | 52 | 326.82 |
| 10/09/2026 20:37 | 4 | 326.81 |
| 10/09/2026 20:36 | 40 | 326.94 |
| 10/09/2026 20:36 | 20 | 326.93 |
| 10/09/2026 20:36 | 40 | 326.93 |
| 10/09/2026 20:34 | 3 | 326.79 |
| 10/09/2026 20:34 | 1 | 326.79 |
| 10/09/2026 20:33 | 4 | 326.83 |
| 10/09/2026 20:33 | 40 | 326.81 |
| 10/09/2026 20:33 | 80 | 326.81 |
| 10/09/2026 20:33 | 6 | 326.78 |
| 10/09/2026 20:33 | 40 | 326.78 |
| 10/09/2026 20:33 | 40 | 326.77 |
| 10/09/2026 20:33 | 20 | 326.76 |
| 10/09/2026 20:33 | 20 | 326.76 |
| 10/09/2026 20:30 | 40 | 326.65 |
| 10/09/2026 20:30 | 40 | 326.65 |
| 10/09/2026 20:30 | 42 | 326.68 |
| 10/09/2026 20:30 | 1 | 326.68 |
| 10/09/2026 20:30 | 19 | 326.75 |
| 10/09/2026 20:30 | 3 | 326.81 |
| 10/09/2026 20:29 | 1 | 326.92 |
| 10/09/2026 20:29 | 103 | 327.00 |
| 10/09/2026 20:29 | 60 | 326.99 |
| 10/09/2026 20:29 | 100 | 326.98 |
| 10/09/2026 20:29 | 100 | 326.93 |
| 10/09/2026 20:29 | 3 | 326.91 |
| 10/09/2026 20:29 | 100 | 326.90 |
| 10/09/2026 20:29 | 60 | 326.83 |
| 10/09/2026 20:29 | 40 | 326.81 |
| 10/09/2026 20:29 | 40 | 326.81 |
| 10/09/2026 20:29 | 40 | 326.86 |
| 10/09/2026 20:29 | 40 | 326.85 |
| 10/09/2026 20:29 | 1 | 326.85 |
| 10/09/2026 20:29 | 1 | 326.85 |
| 10/09/2026 20:29 | 2 | 326.85 |
| 10/09/2026 20:29 | 30 | 326.85 |
| 10/09/2026 20:29 | 10 | 326.85 |
| 10/09/2026 20:29 | 38 | 326.85 |
| 10/09/2026 20:29 | 2 | 326.85 |
| 10/09/2026 20:29 | 3 | 326.84 |
| 10/09/2026 20:29 | 1 | 326.84 |
| 10/09/2026 20:29 | 4 | 326.84 |
| 10/09/2026 20:29 | 31 | 326.735 |
| 10/09/2026 20:29 | 40 | 326.83 |
| 10/09/2026 20:29 | 2 | 326.83 |
| 10/09/2026 20:29 | 1 | 326.82 |
| 10/09/2026 20:29 | 5 | 326.81 |
| 10/09/2026 20:29 | 1 | 326.81 |
| 10/09/2026 20:29 | 5 | 326.73 |
| 10/09/2026 20:29 | 4 | 326.73 |
| 10/09/2026 20:29 | 11 | 326.71 |
| 10/09/2026 20:29 | 1 | 326.69 |
| 10/09/2026 20:29 | 83 | 326.69 |
| 10/09/2026 20:28 | 40 | 326.68 |
| 10/09/2026 20:28 | 39 | 326.68 |
| 10/09/2026 20:28 | 1 | 326.68 |
| 10/09/2026 20:28 | 40 | 326.68 |
| 10/09/2026 20:28 | 4 | 326.66 |
| 10/09/2026 20:28 | 40 | 326.66 |
| 10/09/2026 20:28 | 1 | 326.65 |
| 10/09/2026 20:28 | 4 | 326.65 |
| 10/09/2026 20:28 | 38 | 326.64 |
| 10/09/2026 20:27 | 2 | 326.64 |
| 10/09/2026 20:27 | 1 | 326.56 |
| 10/09/2026 20:25 | 29 | 326.64 |
| 10/09/2026 20:25 | 10 | 326.64 |
| 10/09/2026 20:25 | 1 | 326.64 |
| 10/09/2026 20:25 | 40 | 326.64 |
| 10/09/2026 20:24 | 4 | 326.52 |
| 10/09/2026 20:24 | 4 | 326.52 |
| 10/09/2026 20:24 | 4 | 326.52 |
| 10/09/2026 20:23 | 1 | 326.55 |
| 10/09/2026 20:23 | 2 | 326.60 |
| 10/09/2026 20:23 | 1 | 326.62 |
| 10/09/2026 20:21 | 1 | 326.83 |
| 10/09/2026 20:21 | 10 | 326.73 |
| 10/09/2026 20:20 | 18 | 326.79 |
| 10/09/2026 20:20 | 2 | 326.79 |
| 10/09/2026 20:20 | 5 | 326.78 |
| 10/09/2026 20:20 | 11 | 326.78 |
| 10/09/2026 20:20 | 34 | 326.75 |
| 10/09/2026 20:20 | 6 | 326.75 |
| 10/09/2026 20:20 | 4 | 326.74 |
| 10/09/2026 20:20 | 4 | 326.74 |
| 10/09/2026 20:20 | 40 | 326.70 |
| 10/09/2026 20:20 | 40 | 326.69 |
| 10/09/2026 20:20 | 18 | 326.62 |
| 10/09/2026 20:20 | 22 | 326.62 |
| 10/09/2026 20:20 | 40 | 326.60 |
| 10/09/2026 20:19 | 1 | 326.62 |
| 10/09/2026 20:18 | 48 | 326.68 |
| 10/09/2026 20:17 | 40 | 326.66 |
| 10/09/2026 20:17 | 39 | 326.65 |
| 10/09/2026 20:17 | 1 | 326.65 |
| 10/09/2026 20:17 | 40 | 326.65 |
| 10/09/2026 20:17 | 24 | 326.51 |
| 10/09/2026 20:17 | 39 | 326.53 |
| 10/09/2026 20:17 | 1 | 326.53 |
| 10/09/2026 20:17 | 40 | 326.53 |
| 10/09/2026 20:15 | 3 | 326.625 |
| 10/09/2026 20:15 | 1 | 326.72 |
| 10/09/2026 20:15 | 3 | 326.72 |
| 10/09/2026 20:15 | 1 | 326.72 |
| 10/09/2026 20:15 | 1 | 326.72 |
| 10/09/2026 20:15 | 4 | 326.69 |
| 10/09/2026 20:15 | 120 | 326.69 |
| 10/09/2026 20:15 | 39 | 326.69 |
| 10/09/2026 20:15 | 1 | 326.69 |
| 10/09/2026 20:15 | 1 | 326.62 |
| 10/09/2026 20:15 | 40 | 326.62 |
| 10/09/2026 20:15 | 1 | 326.61 |
| 10/09/2026 20:15 | 1 | 326.61 |
| 10/09/2026 20:13 | 20 | 326.52 |
| 10/09/2026 20:11 | 40 | 326.62 |
| 10/09/2026 20:11 | 40 | 326.62 |
| 10/09/2026 20:11 | 15 | 326.59 |
| 10/09/2026 20:11 | 4 | 326.59 |
| 10/09/2026 20:11 | 10 | 326.59 |
| 10/09/2026 20:11 | 11 | 326.59 |
| 10/09/2026 20:11 | 40 | 326.59 |
| 10/09/2026 20:11 | 54 | 326.59 |
| 10/09/2026 20:11 | 7 | 326.58 |
| 10/09/2026 20:09 | 26 | 326.59 |
| 10/09/2026 20:09 | 4 | 326.56 |
| 10/09/2026 20:09 | 40 | 326.53 |
| 10/09/2026 20:09 | 40 | 326.52 |
| 10/09/2026 20:09 | 1 | 326.52 |
| 10/09/2026 20:09 | 40 | 326.52 |
| 10/09/2026 20:09 | 15 | 326.46 |
| 10/09/2026 20:09 | 25 | 326.46 |
| 10/09/2026 20:09 | 1 | 326.41 |
| 10/09/2026 20:08 | 1 | 326.40 |
| 10/09/2026 20:08 | 4 | 326.41 |
| 10/09/2026 20:08 | 36 | 326.41 |
| 10/09/2026 20:08 | 40 | 326.43 |
| 10/09/2026 20:08 | 33 | 326.46 |
| 10/09/2026 20:08 | 40 | 326.51 |
| 10/09/2026 20:08 | 80 | 326.56 |
| 10/09/2026 20:08 | 5 | 326.63 |
| 10/09/2026 20:07 | 29 | 326.68 |
| 10/09/2026 20:07 | 100 | 326.72 |
| 10/09/2026 20:07 | 100 | 326.74 |
| 10/09/2026 20:07 | 1 | 326.78 |
| 10/09/2026 20:07 | 1 | 326.79 |
| 10/09/2026 20:07 | 1 | 326.79 |
| 10/09/2026 20:07 | 1 | 326.80 |
| 10/09/2026 20:07 | 1 | 326.80 |
| 10/09/2026 20:07 | 5 | 326.80 |
| 10/09/2026 20:07 | 1 | 326.82 |
| 10/09/2026 20:07 | 26 | 326.84 |
| 10/09/2026 20:06 | 40 | 326.94 |
| 10/09/2026 20:06 | 1 | 326.88 |
| 10/09/2026 20:06 | 40 | 326.90 |
| 10/09/2026 20:06 | 40 | 326.98 |
| 10/09/2026 20:06 | 1 | 326.98 |
| 10/09/2026 20:05 | 120 | 327.09 |
| 10/09/2026 20:04 | 31 | 327.02 |
| 10/09/2026 20:04 | 10 | 327.03 |
| 10/09/2026 20:04 | 30 | 327.05 |
| 10/09/2026 20:04 | 4 | 327.07 |
| 10/09/2026 20:04 | 67 | 327.11 |
| 10/09/2026 20:02 | 15 | 327.29 |
| 10/09/2026 20:02 | 8 | 327.29 |
| 10/09/2026 20:02 | 40 | 327.29 |
| 10/09/2026 20:02 | 3 | 327.28 |
| 10/09/2026 20:01 | 5 | 327.31 |
| 10/09/2026 20:01 | 3 | 327.31 |
| 10/09/2026 20:01 | 20 | 327.28 |
| 10/09/2026 20:01 | 3 | 327.26 |
| 10/09/2026 20:01 | 24 | 327.24 |
| 10/09/2026 20:01 | 40 | 327.23 |
| 10/09/2026 20:00 | 40 | 327.19 |
| 10/09/2026 19:59 | 1 | 327.20 |
| 10/09/2026 19:59 | 1 | 327.25 |
| 10/09/2026 19:59 | 4 | 327.30 |
| 10/09/2026 19:59 | 23 | 327.255 |
| 10/09/2026 19:58 | 2 | 327.20 |
| 10/09/2026 19:57 | 29 | 327.30 |
| 10/09/2026 19:57 | 40 | 327.30 |
| 10/09/2026 19:57 | 40 | 327.30 |
| 10/09/2026 19:57 | 40 | 327.30 |
| 10/09/2026 19:57 | 1 | 327.30 |
| 10/09/2026 19:57 | 40 | 327.30 |
| 10/09/2026 19:57 | 1 | 327.30 |
| 10/09/2026 19:57 | 39 | 327.30 |
| 10/09/2026 19:57 | 4 | 327.30 |
| 10/09/2026 19:57 | 1 | 327.30 |
| 10/09/2026 19:57 | 40 | 327.30 |
| 10/09/2026 19:57 | 10 | 327.30 |
| 10/09/2026 19:57 | 40 | 327.30 |
| 10/09/2026 19:57 | 39 | 327.30 |
| 10/09/2026 19:57 | 1 | 327.30 |
| 10/09/2026 19:57 | 20 | 327.30 |
| 10/09/2026 19:57 | 1 | 327.30 |
| 10/09/2026 19:57 | 40 | 327.30 |
| 10/09/2026 19:55 | 2 | 327.32 |
| 10/09/2026 19:54 | 1 | 327.41 |
| 10/09/2026 19:54 | 40 | 327.44 |
| 10/09/2026 19:53 | 2 | 327.36 |
| 10/09/2026 19:53 | 4 | 327.40 |
| 10/09/2026 19:52 | 1 | 327.39 |
| 10/09/2026 19:52 | 19 | 327.38 |
| 10/09/2026 19:52 | 21 | 327.38 |
| 10/09/2026 19:52 | 4 | 327.38 |
| 10/09/2026 19:52 | 2 | 327.37 |
| 10/09/2026 19:52 | 80 | 327.36 |
| 10/09/2026 19:51 | 2 | 327.30 |
| 10/09/2026 19:51 | 6 | 327.30 |
| 10/09/2026 19:51 | 40 | 327.34 |
| 10/09/2026 19:51 | 1 | 327.34 |
| 10/09/2026 19:51 | 40 | 327.34 |
| 10/09/2026 19:51 | 39 | 327.28 |
| 10/09/2026 19:51 | 1 | 327.28 |
| 10/09/2026 19:51 | 39 | 327.29 |
| 10/09/2026 19:50 | 1 | 327.29 |
| 10/09/2026 19:50 | 1 | 327.29 |
| 10/09/2026 19:50 | 1 | 327.29 |
| 10/09/2026 19:50 | 4 | 327.29 |
| 10/09/2026 19:50 | 3 | 327.29 |
| 10/09/2026 19:50 | 1 | 327.29 |
| 10/09/2026 19:50 | 1 | 327.29 |
| 10/09/2026 19:50 | 4 | 327.31 |
| 10/09/2026 19:50 | 2 | 327.31 |
| 10/09/2026 19:50 | 2 | 327.32 |
| 10/09/2026 19:50 | 14 | 327.37 |
| 10/09/2026 19:49 | 2 | 327.33 |
| 10/09/2026 19:49 | 40 | 327.38 |
| 10/09/2026 19:49 | 22 | 327.41 |
| 10/09/2026 19:49 | 1 | 327.41 |
| 10/09/2026 19:49 | 17 | 327.41 |
| 10/09/2026 19:49 | 40 | 327.43 |
| 10/09/2026 19:49 | 1 | 327.465 |
| 10/09/2026 19:48 | 2 | 327.44 |
| 10/09/2026 19:48 | 4 | 327.46 |
| 10/09/2026 19:48 | 1 | 327.49 |
| 10/09/2026 19:48 | 39 | 327.49 |
| 10/09/2026 19:48 | 4 | 327.49 |
| 10/09/2026 19:48 | 8 | 327.50 |
| 10/09/2026 19:48 | 31 | 327.50 |
| 10/09/2026 19:48 | 41 | 327.50 |
| 10/09/2026 19:48 | 40 | 327.50 |
| 10/09/2026 19:48 | 1 | 327.50 |
| 10/09/2026 19:46 | 1 | 327.62 |
| 10/09/2026 19:46 | 1 | 327.62 |
| 10/09/2026 19:46 | 27 | 327.62 |
| 10/09/2026 19:46 | 4 | 327.60 |
| 10/09/2026 19:46 | 40 | 327.60 |
| 10/09/2026 19:46 | 48 | 327.60 |
| 10/09/2026 19:46 | 40 | 327.60 |
| 10/09/2026 19:46 | 27 | 327.60 |
| 10/09/2026 19:46 | 40 | 327.60 |
| 10/09/2026 19:46 | 13 | 327.60 |
| 10/09/2026 19:46 | 27 | 327.60 |
| 10/09/2026 19:46 | 40 | 327.60 |
| 10/09/2026 19:46 | 40 | 327.60 |
| 10/09/2026 19:46 | 20 | 327.59 |
| 10/09/2026 19:46 | 20 | 327.59 |
| 10/09/2026 19:46 | 40 | 327.47 |
| 10/09/2026 19:46 | 40 | 327.47 |
| 10/09/2026 19:46 | 100 | 327.48 |
| 10/09/2026 19:46 | 40 | 327.47 |
| 10/09/2026 19:46 | 16 | 327.48 |
| 10/09/2026 19:46 | 24 | 327.48 |
| 10/09/2026 19:46 | 27 | 327.48 |
| 10/09/2026 19:46 | 2 | 327.49 |
| 10/09/2026 19:46 | 1 | 327.49 |
| 10/09/2026 19:46 | 30 | 327.49 |
| 10/09/2026 19:46 | 10 | 327.49 |
| 10/09/2026 19:45 | 1 | 327.60 |
| 10/09/2026 19:45 | 40 | 327.60 |
| 10/09/2026 19:45 | 32 | 327.60 |
| 10/09/2026 19:45 | 1 | 327.60 |
| 10/09/2026 19:45 | 7 | 327.60 |
| 10/09/2026 19:45 | 33 | 327.60 |
| 10/09/2026 19:45 | 7 | 327.60 |
| 10/09/2026 19:45 | 6 | 327.54 |
| 10/09/2026 19:45 | 11 | 327.49 |
| 10/09/2026 19:45 | 11 | 327.49 |
| 10/09/2026 19:45 | 40 | 327.535 |
| 10/09/2026 19:45 | 1 | 327.48 |
| 10/09/2026 19:44 | 40 | 327.57 |
| 10/09/2026 19:44 | 3 | 327.56 |
| 10/09/2026 19:44 | 2 | 327.56 |
| 10/09/2026 19:44 | 3 | 327.56 |
| 10/09/2026 19:44 | 10 | 327.56 |
| 10/09/2026 19:43 | 1 | 327.56 |
| 10/09/2026 19:43 | 29 | 327.56 |
| 10/09/2026 19:43 | 2 | 327.55 |
| 10/09/2026 19:43 | 2 | 327.54 |
| 10/09/2026 19:43 | 10 | 327.54 |
| 10/09/2026 19:43 | 70 | 327.53 |
| 10/09/2026 19:43 | 12 | 327.53 |
| 10/09/2026 19:43 | 12 | 327.53 |
| 10/09/2026 19:43 | 6 | 327.53 |
| 10/09/2026 19:43 | 8 | 327.47 |
| 10/09/2026 19:43 | 8 | 327.445 |
| 10/09/2026 19:43 | 40 | 327.41 |
| 10/09/2026 19:43 | 40 | 327.41 |
| 10/09/2026 19:43 | 100 | 327.305 |
| 10/09/2026 19:42 | 40 | 327.29 |
| 10/09/2026 19:42 | 40 | 327.29 |
| 10/09/2026 19:42 | 75 | 327.34 |
| 10/09/2026 19:42 | 40 | 327.34 |
| 10/09/2026 19:42 | 25 | 327.34 |
| 10/09/2026 19:42 | 55 | 327.34 |
| 10/09/2026 19:42 | 1 | 327.34 |
| 10/09/2026 19:42 | 9 | 327.34 |
| 10/09/2026 19:42 | 40 | 327.34 |
| 10/09/2026 19:42 | 40 | 327.36 |
| 10/09/2026 19:42 | 2 | 327.35 |
| 10/09/2026 19:42 | 40 | 327.35 |
| 10/09/2026 19:41 | 40 | 327.27 |
| 10/09/2026 19:41 | 1 | 327.24 |
| 10/09/2026 19:41 | 1 | 327.24 |
| 10/09/2026 19:40 | 20 | 327.13 |
| 10/09/2026 19:40 | 100 | 327.13 |
| 10/09/2026 19:39 | 2 | 327.26 |
| 10/09/2026 19:39 | 1 | 327.25 |
| 10/09/2026 19:39 | 21 | 327.25 |
| 10/09/2026 19:39 | 1 | 327.25 |
| 10/09/2026 19:39 | 18 | 327.25 |
| 10/09/2026 19:39 | 1 | 327.25 |
| 10/09/2026 19:39 | 18 | 327.22 |
| 10/09/2026 19:39 | 18 | 327.17 |
| 10/09/2026 19:39 | 1 | 327.15 |
| 10/09/2026 19:39 | 2 | 327.08 |
| 10/09/2026 19:39 | 20 | 327.04 |
| 10/09/2026 19:39 | 2 | 327.03 |
| 10/09/2026 19:39 | 2 | 326.97 |
| 10/09/2026 19:39 | 80 | 326.94 |
| 10/09/2026 19:38 | 40 | 326.85 |
| 10/09/2026 19:38 | 1 | 326.86 |
| 10/09/2026 19:38 | 45 | 326.90 |
| 10/09/2026 19:38 | 9 | 326.90 |
| 10/09/2026 19:38 | 38 | 326.90 |
| 10/09/2026 19:38 | 45 | 326.90 |
| 10/09/2026 19:38 | 127 | 326.90 |
| 10/09/2026 19:38 | 40 | 326.90 |
| 10/09/2026 19:38 | 5 | 326.90 |
| 10/09/2026 19:38 | 40 | 326.96 |
| 10/09/2026 19:36 | 1 | 326.98 |
| 10/09/2026 19:36 | 4 | 326.98 |
| 10/09/2026 19:36 | 1 | 326.98 |
| 10/09/2026 19:36 | 6 | 326.96 |
| 10/09/2026 19:36 | 5 | 326.93 |
| 10/09/2026 19:36 | 7 | 326.90 |
| 10/09/2026 19:36 | 40 | 326.89 |
| 10/09/2026 19:36 | 40 | 326.87 |
| 10/09/2026 19:36 | 4 | 326.82 |
| 10/09/2026 19:36 | 4 | 326.81 |
| 10/09/2026 19:35 | 8 | 326.78 |
| 10/09/2026 19:35 | 40 | 326.77 |
| 10/09/2026 19:35 | 1 | 326.77 |
| 10/09/2026 19:35 | 40 | 326.74 |
| 10/09/2026 19:34 | 80 | 326.64 |
| 10/09/2026 19:34 | 80 | 326.64 |
| 10/09/2026 19:34 | 40 | 326.64 |
| 10/09/2026 19:33 | 20 | 326.72 |
| 10/09/2026 19:32 | 40 | 326.79 |
| 10/09/2026 19:32 | 10 | 326.79 |
| 10/09/2026 19:32 | 19 | 326.79 |
| 10/09/2026 19:32 | 21 | 326.79 |
| 10/09/2026 19:32 | 3 | 326.76 |
| 10/09/2026 19:32 | 25 | 326.75 |
| 10/09/2026 19:31 | 2 | 326.72 |
| 10/09/2026 19:31 | 4 | 326.76 |
| 10/09/2026 19:31 | 1 | 326.79 |
| 10/09/2026 19:31 | 6 | 326.84 |
| 10/09/2026 19:31 | 45 | 326.97 |
| 10/09/2026 19:31 | 7 | 326.80 |
| 10/09/2026 19:30 | 2 | 326.87 |
| 10/09/2026 19:30 | 12 | 326.92 |
| 10/09/2026 19:29 | 2 | 327.00 |
| 10/09/2026 19:29 | 11 | 326.99 |
| 10/09/2026 19:29 | 1 | 326.99 |
| 10/09/2026 19:29 | 79 | 326.97 |
| 10/09/2026 19:29 | 1 | 326.97 |
| 10/09/2026 19:29 | 40 | 326.96 |
| 10/09/2026 19:29 | 6 | 326.91 |
| 10/09/2026 19:29 | 3 | 326.91 |
| 10/09/2026 19:29 | 1 | 326.89 |
| 10/09/2026 19:29 | 40 | 326.89 |
| 10/09/2026 19:29 | 15 | 326.88 |
| 10/09/2026 19:27 | 1 | 326.84 |
| 10/09/2026 19:27 | 1 | 326.84 |
| 10/09/2026 19:27 | 2 | 326.86 |
| 10/09/2026 19:27 | 2 | 326.86 |
| 10/09/2026 19:27 | 53 | 326.95 |
| 10/09/2026 19:27 | 28 | 326.96 |
| 10/09/2026 19:27 | 52 | 326.96 |
| 10/09/2026 19:27 | 20 | 326.96 |
| 10/09/2026 19:27 | 40 | 326.96 |
| 10/09/2026 19:27 | 1 | 326.96 |
| 10/09/2026 19:27 | 1 | 326.96 |
| 10/09/2026 19:27 | 80 | 326.97 |
| 10/09/2026 19:26 | 40 | 327.03 |
| 10/09/2026 19:26 | 4 | 327.00 |
| 10/09/2026 19:26 | 40 | 327.08 |
| 10/09/2026 19:26 | 104 | 327.08 |
| 10/09/2026 19:26 | 10 | 327.00 |
| 10/09/2026 19:26 | 45 | 327.03 |
| 10/09/2026 19:26 | 35 | 327.03 |
| 10/09/2026 19:25 | 23 | 327.15 |
| 10/09/2026 19:25 | 100 | 327.11 |
| 10/09/2026 19:25 | 61 | 327.11 |
| 10/09/2026 19:25 | 39 | 327.11 |
| 10/09/2026 19:25 | 80 | 327.045 |
| 10/09/2026 19:24 | 1 | 327.13 |
| 10/09/2026 19:24 | 4 | 327.13 |
| 10/09/2026 19:24 | 1 | 327.13 |
| 10/09/2026 19:24 | 40 | 327.13 |
| 10/09/2026 19:24 | 1 | 327.12 |
| 10/09/2026 19:24 | 59 | 327.12 |
| 10/09/2026 19:23 | 40 | 327.04 |
| 10/09/2026 19:22 | 40 | 327.13 |
| 10/09/2026 19:22 | 40 | 327.17 |
| 10/09/2026 19:22 | 40 | 327.15 |
| 10/09/2026 19:22 | 120 | 327.17 |
| 10/09/2026 19:22 | 1 | 327.16 |
| 10/09/2026 19:22 | 40 | 327.16 |
| 10/09/2026 19:21 | 6 | 327.27 |
| 10/09/2026 19:21 | 2 | 327.32 |
| 10/09/2026 19:21 | 40 | 327.33 |
| 10/09/2026 19:21 | 40 | 327.33 |
| 10/09/2026 19:21 | 1 | 327.33 |
| 10/09/2026 19:21 | 1 | 327.33 |
| 10/09/2026 19:21 | 100 | 327.34 |
| 10/09/2026 19:21 | 20 | 327.42 |
| 10/09/2026 19:20 | 25 | 327.54 |
| 10/09/2026 19:20 | 8 | 327.505 |
| 10/09/2026 19:20 | 1 | 327.55 |
| 10/09/2026 19:20 | 30 | 327.55 |
| 10/09/2026 19:19 | 1 | 327.55 |
| 10/09/2026 19:19 | 40 | 327.53 |
| 10/09/2026 19:19 | 40 | 327.48 |
| 10/09/2026 19:19 | 3 | 327.46 |
| 10/09/2026 19:19 | 40 | 327.45 |
| 10/09/2026 19:19 | 40 | 327.45 |
| 10/09/2026 19:18 | 30 | 327.44 |
| 10/09/2026 19:17 | 1 | 327.55 |
| 10/09/2026 19:16 | 8 | 327.55 |
| 10/09/2026 19:16 | 32 | 327.54 |
| 10/09/2026 19:16 | 39 | 327.53 |
| 10/09/2026 19:16 | 2 | 327.53 |
| 10/09/2026 19:16 | 7 | 327.54 |
| 10/09/2026 19:16 | 1 | 327.54 |
| 10/09/2026 19:16 | 40 | 327.53 |
| 10/09/2026 19:16 | 1 | 327.49 |
| 10/09/2026 19:16 | 40 | 327.48 |
| 10/09/2026 19:15 | 25 | 327.47 |
| 10/09/2026 19:14 | 40 | 327.415 |
| 10/09/2026 19:14 | 100 | 327.42 |
| 10/09/2026 19:14 | 31 | 327.37 |
| 10/09/2026 19:13 | 24 | 327.42 |
| 10/09/2026 19:13 | 40 | 327.43 |
| 10/09/2026 19:13 | 1 | 327.43 |
| 10/09/2026 19:13 | 20 | 327.43 |
| 10/09/2026 19:13 | 20 | 327.43 |
| 10/09/2026 19:12 | 40 | 327.47 |
| 10/09/2026 19:12 | 1 | 327.43 |
| 10/09/2026 19:12 | 1 | 327.43 |
| 10/09/2026 19:12 | 2 | 327.43 |
| 10/09/2026 19:12 | 5 | 327.43 |
| 10/09/2026 19:12 | 1 | 327.43 |
| 10/09/2026 19:12 | 1 | 327.48 |
| 10/09/2026 19:12 | 2 | 327.56 |
| 10/09/2026 19:11 | 1 | 327.59 |
| 10/09/2026 19:11 | 13 | 327.62 |
| 10/09/2026 19:11 | 39 | 327.62 |
| 10/09/2026 19:11 | 1 | 327.62 |
| 10/09/2026 19:11 | 67 | 327.62 |
| 10/09/2026 19:11 | 9 | 327.62 |
| 10/09/2026 19:11 | 68 | 327.62 |
| 10/09/2026 19:11 | 2 | 327.62 |
| 10/09/2026 19:11 | 1 | 327.62 |
| 10/09/2026 19:11 | 50 | 327.62 |
| 10/09/2026 19:11 | 80 | 327.62 |
| 10/09/2026 19:11 | 40 | 327.62 |
| 10/09/2026 19:11 | 80 | 327.62 |
| 10/09/2026 19:11 | 29 | 327.62 |
| 10/09/2026 19:11 | 51 | 327.62 |
| 10/09/2026 19:11 | 70 | 327.62 |
| 10/09/2026 19:11 | 80 | 327.62 |
| 10/09/2026 19:11 | 80 | 327.62 |
| 10/09/2026 19:11 | 20 | 327.62 |
| 10/09/2026 19:11 | 25 | 327.70 |
| 10/09/2026 19:11 | 2 | 327.72 |
| 10/09/2026 19:11 | 100 | 327.70 |
| 10/09/2026 19:11 | 2 | 327.68 |
| 10/09/2026 19:11 | 11 | 327.67 |
| 10/09/2026 19:11 | 24 | 327.67 |
| 10/09/2026 19:11 | 16 | 327.67 |
| 10/09/2026 19:11 | 2 | 327.66 |
| 10/09/2026 19:11 | 1 | 327.63 |
| 10/09/2026 19:11 | 120 | 327.61 |
| 10/09/2026 19:11 | 40 | 327.61 |
| 10/09/2026 19:11 | 40 | 327.56 |
| 10/09/2026 19:10 | 40 | 327.525 |
| 10/09/2026 19:10 | 80 | 327.50 |
| 10/09/2026 19:10 | 100 | 327.50 |
| 10/09/2026 19:10 | 1 | 327.52 |
| 10/09/2026 19:10 | 1 | 327.48 |
| 10/09/2026 19:10 | 4 | 327.48 |
| 10/09/2026 19:10 | 40 | 327.49 |
| 10/09/2026 19:09 | 80 | 327.55 |
| 10/09/2026 19:09 | 30 | 327.49 |
| 10/09/2026 19:09 | 30 | 327.49 |
| 10/09/2026 19:09 | 9 | 327.53 |
| 10/09/2026 19:09 | 40 | 327.59 |
| 10/09/2026 19:09 | 40 | 327.59 |
| 10/09/2026 19:08 | 40 | 327.58 |
| 10/09/2026 19:07 | 41 | 327.59 |
| 10/09/2026 19:07 | 4 | 327.62 |
| 10/09/2026 19:06 | 10 | 327.64 |
| 10/09/2026 19:06 | 20 | 327.65 |
| 10/09/2026 19:06 | 60 | 327.64 |
| 10/09/2026 19:06 | 2 | 327.56 |
| 10/09/2026 19:04 | 40 | 327.47 |
| 10/09/2026 19:04 | 2 | 327.44 |
| 10/09/2026 19:04 | 4 | 327.47 |
| 10/09/2026 19:04 | 1 | 327.47 |
| 10/09/2026 19:04 | 1 | 327.49 |
| 10/09/2026 19:04 | 7 | 327.49 |
| 10/09/2026 19:04 | 18 | 327.50 |
| 10/09/2026 19:04 | 82 | 327.50 |
| 10/09/2026 19:04 | 7 | 327.50 |
| 10/09/2026 19:04 | 40 | 327.50 |
| 10/09/2026 19:04 | 80 | 327.50 |
| 10/09/2026 19:04 | 40 | 327.51 |
| 10/09/2026 19:04 | 2 | 327.56 |
| 10/09/2026 19:03 | 100 | 327.69 |
| 10/09/2026 19:02 | 1 | 327.68 |
| 10/09/2026 19:02 | 1 | 327.68 |
| 10/09/2026 19:02 | 40 | 327.68 |
| 10/09/2026 19:02 | 2 | 327.68 |
| 10/09/2026 19:02 | 18 | 327.68 |
| 10/09/2026 19:02 | 3 | 327.59 |
| 10/09/2026 19:01 | 74 | 327.52 |
| 10/09/2026 19:01 | 80 | 327.55 |
| 10/09/2026 19:01 | 1 | 327.66 |
| 10/09/2026 19:01 | 62 | 327.66 |
| 10/09/2026 19:01 | 2 | 327.56 |
| 10/09/2026 19:00 | 40 | 327.60 |
| 10/09/2026 19:00 | 4 | 327.61 |
| 10/09/2026 19:00 | 78 | 327.60 |
| 10/09/2026 19:00 | 2 | 327.60 |
| 10/09/2026 19:00 | 40 | 327.59 |
| 10/09/2026 19:00 | 6 | 327.59 |
| 10/09/2026 19:00 | 24 | 327.59 |
| 10/09/2026 19:00 | 10 | 327.59 |
| 10/09/2026 19:00 | 40 | 327.57 |
| 10/09/2026 19:00 | 10 | 327.57 |
| 10/09/2026 19:00 | 2 | 327.57 |
| 10/09/2026 19:00 | 3 | 327.44 |
| 10/09/2026 19:00 | 37 | 327.44 |
| 10/09/2026 19:00 | 2 | 327.44 |
| 10/09/2026 19:00 | 42 | 327.46 |
| 10/09/2026 18:58 | 20 | 327.45 |
| 10/09/2026 18:58 | 1 | 327.45 |
| 10/09/2026 18:58 | 19 | 327.45 |
| 10/09/2026 18:58 | 80 | 327.48 |
| 10/09/2026 18:58 | 41 | 327.59 |
| 10/09/2026 18:58 | 6 | 327.55 |
| 10/09/2026 18:58 | 1 | 327.53 |
| 10/09/2026 18:57 | 1 | 327.53 |
| 10/09/2026 18:57 | 29 | 327.50 |
| 10/09/2026 18:56 | 10 | 327.49 |
| 10/09/2026 18:56 | 29 | 327.49 |
| 10/09/2026 18:56 | 11 | 327.50 |
| 10/09/2026 18:56 | 1 | 327.42 |
| 10/09/2026 18:56 | 40 | 327.42 |
| 10/09/2026 18:56 | 4 | 327.41 |
| 10/09/2026 18:56 | 3 | 327.41 |
| 10/09/2026 18:55 | 6 | 327.35 |
| 10/09/2026 18:55 | 1 | 327.34 |
| 10/09/2026 18:55 | 40 | 327.28 |
| 10/09/2026 18:54 | 34 | 327.27 |
| 10/09/2026 18:54 | 5 | 327.27 |
| 10/09/2026 18:54 | 1 | 327.27 |
| 10/09/2026 18:54 | 55 | 327.27 |
| 10/09/2026 18:54 | 10 | 327.27 |
| 10/09/2026 18:54 | 15 | 327.27 |
| 10/09/2026 18:54 | 2 | 327.215 |
| 10/09/2026 18:53 | 2 | 327.12 |
| 10/09/2026 18:51 | 4 | 327.39 |
| 10/09/2026 18:50 | 2 | 327.38 |
| 10/09/2026 18:50 | 1 | 327.37 |
| 10/09/2026 18:50 | 7 | 327.28 |
| 10/09/2026 18:50 | 1 | 327.28 |
| 10/09/2026 18:50 | 32 | 327.28 |
| 10/09/2026 18:50 | 4 | 327.23 |
| 10/09/2026 18:50 | 4 | 327.21 |
| 10/09/2026 18:50 | 4 | 327.21 |
| 10/09/2026 18:50 | 4 | 327.21 |
| 10/09/2026 18:50 | 4 | 327.21 |
| 10/09/2026 18:50 | 4 | 327.21 |
| 10/09/2026 18:50 | 2 | 327.20 |
| 10/09/2026 18:50 | 100 | 327.195 |
| 10/09/2026 18:50 | 25 | 327.19 |
| 10/09/2026 18:49 | 1 | 327.16 |
| 10/09/2026 18:49 | 40 | 327.16 |
| 10/09/2026 18:48 | 2 | 327.08 |
| 10/09/2026 18:48 | 1 | 327.12 |
| 10/09/2026 18:47 | 1 | 327.17 |
| 10/09/2026 18:47 | 1 | 327.20 |
| 10/09/2026 18:47 | 40 | 327.28 |
| 10/09/2026 18:47 | 1 | 327.27 |
| 10/09/2026 18:47 | 3 | 327.27 |
| 10/09/2026 18:47 | 40 | 327.28 |
| 10/09/2026 18:47 | 40 | 327.28 |
| 10/09/2026 18:47 | 2 | 327.32 |
| 10/09/2026 18:47 | 27 | 327.38 |
| 10/09/2026 18:47 | 12 | 327.38 |
| 10/09/2026 18:47 | 100 | 327.39 |
| 10/09/2026 18:47 | 2 | 327.44 |
| 10/09/2026 18:46 | 40 | 327.54 |
| 10/09/2026 18:46 | 1 | 327.55 |
| 10/09/2026 18:46 | 9 | 327.55 |
| 10/09/2026 18:45 | 40 | 327.62 |
| 10/09/2026 18:45 | 39 | 327.58 |
| 10/09/2026 18:45 | 1 | 327.58 |
| 10/09/2026 18:45 | 1 | 327.58 |
| 10/09/2026 18:45 | 80 | 327.58 |
| 10/09/2026 18:45 | 38 | 327.58 |
| 10/09/2026 18:45 | 2 | 327.58 |
| 10/09/2026 18:45 | 1 | 327.56 |
| 10/09/2026 18:45 | 2 | 327.50 |
| 10/09/2026 18:45 | 40 | 327.46 |
| 10/09/2026 18:45 | 2 | 327.44 |
| 10/09/2026 18:45 | 80 | 327.44 |
| 10/09/2026 18:45 | 60 | 327.40 |
| 10/09/2026 18:45 | 80 | 327.40 |
| 10/09/2026 18:45 | 80 | 327.40 |
| 10/09/2026 18:45 | 25 | 327.39 |
| 10/09/2026 18:45 | 80 | 327.40 |
| 10/09/2026 18:45 | 1 | 327.39 |
| 10/09/2026 18:45 | 40 | 327.39 |
| 10/09/2026 18:44 | 1 | 327.40 |
| 10/09/2026 18:43 | 7 | 327.40 |
| 10/09/2026 18:43 | 44 | 327.27 |
| 10/09/2026 18:43 | 1 | 327.31 |
| 10/09/2026 18:43 | 6 | 327.34 |
| 10/09/2026 18:43 | 10 | 327.38 |
| 10/09/2026 18:43 | 4 | 327.39 |
| 10/09/2026 18:43 | 40 | 327.39 |
| 10/09/2026 18:42 | 40 | 327.49 |
| 10/09/2026 18:41 | 7 | 327.51 |
| 10/09/2026 18:41 | 1 | 327.51 |
| 10/09/2026 18:41 | 2 | 327.51 |
| 10/09/2026 18:41 | 65 | 327.48 |
| 10/09/2026 18:41 | 15 | 327.48 |
| 10/09/2026 18:41 | 6 | 327.37 |
| 10/09/2026 18:40 | 16 | 327.47 |
| 10/09/2026 18:40 | 2 | 327.44 |
| 10/09/2026 18:40 | 1 | 327.42 |
| 10/09/2026 18:40 | 6 | 327.42 |
| 10/09/2026 18:40 | 40 | 327.41 |
| 10/09/2026 18:40 | 1 | 327.41 |
| 10/09/2026 18:40 | 39 | 327.41 |
| 10/09/2026 18:39 | 2 | 327.40 |
| 10/09/2026 18:39 | 1 | 327.38 |
| 10/09/2026 18:39 | 2 | 327.37 |
| 10/09/2026 18:39 | 20 | 327.36 |
| 10/09/2026 18:39 | 40 | 327.33 |
| 10/09/2026 18:39 | 40 | 327.33 |
| 10/09/2026 18:39 | 2 | 327.32 |
| 10/09/2026 18:39 | 1 | 327.30 |
| 10/09/2026 18:39 | 6 | 327.27 |
| 10/09/2026 18:39 | 6 | 327.28 |
| 10/09/2026 18:39 | 13 | 327.20 |
| 10/09/2026 18:39 | 1 | 327.20 |
| 10/09/2026 18:39 | 6 | 327.20 |
| 10/09/2026 18:39 | 20 | 327.20 |
| 10/09/2026 18:39 | 40 | 327.20 |
| 10/09/2026 18:39 | 20 | 327.19 |
| 10/09/2026 18:39 | 80 | 327.19 |
| 10/09/2026 18:39 | 10 | 327.17 |
| 10/09/2026 18:39 | 2 | 327.22 |
| 10/09/2026 18:39 | 8 | 327.18 |
| 10/09/2026 18:39 | 40 | 327.15 |
| 10/09/2026 18:39 | 40 | 327.15 |
| 10/09/2026 18:39 | 84 | 327.15 |
| 10/09/2026 18:39 | 40 | 327.15 |
| 10/09/2026 18:38 | 18 | 327.30 |
| 10/09/2026 18:38 | 1 | 327.27 |
| 10/09/2026 18:38 | 1 | 327.27 |
| 10/09/2026 18:38 | 2 | 327.26 |
| 10/09/2026 18:38 | 40 | 327.25 |
| 10/09/2026 18:38 | 1 | 327.25 |
| 10/09/2026 18:38 | 3 | 327.25 |
| 10/09/2026 18:38 | 37 | 327.25 |
| 10/09/2026 18:38 | 1 | 327.25 |
| 10/09/2026 18:38 | 37 | 327.24 |
| 10/09/2026 18:38 | 3 | 327.24 |
| 10/09/2026 18:38 | 40 | 327.24 |
| 10/09/2026 18:38 | 3 | 327.23 |
| 10/09/2026 18:38 | 4 | 327.22 |
| 10/09/2026 18:38 | 1 | 327.21 |
| 10/09/2026 18:38 | 9 | 327.18 |
| 10/09/2026 18:38 | 40 | 327.12 |
| 10/09/2026 18:38 | 2 | 327.08 |
| 10/09/2026 18:38 | 40 | 327.07 |
| 10/09/2026 18:38 | 40 | 327.07 |
| 10/09/2026 18:38 | 7 | 327.06 |
| 10/09/2026 18:37 | 1 | 326.95 |
| 10/09/2026 18:37 | 30 | 326.95 |
| 10/09/2026 18:37 | 5 | 326.96 |
| 10/09/2026 18:37 | 40 | 326.98 |
| 10/09/2026 18:37 | 1 | 326.98 |
| 10/09/2026 18:37 | 3 | 326.98 |
| 10/09/2026 18:37 | 12 | 326.98 |
| 10/09/2026 18:37 | 1 | 326.99 |
| 10/09/2026 18:37 | 1 | 327.00 |
| 10/09/2026 18:34 | 1 | 327.08 |
| 10/09/2026 18:34 | 1 | 327.10 |
| 10/09/2026 18:34 | 1 | 327.16 |
| 10/09/2026 18:34 | 1 | 327.16 |
| 10/09/2026 18:34 | 10 | 327.16 |
| 10/09/2026 18:34 | 40 | 327.16 |
| 10/09/2026 18:34 | 2 | 327.15 |
| 10/09/2026 18:34 | 512 | 327.14 |
| 10/09/2026 18:34 | 112 | 327.14 |
| 10/09/2026 18:34 | 249 | 327.14 |
| 10/09/2026 18:34 | 2 | 327.14 |
| 10/09/2026 18:34 | 125 | 327.14 |
| 10/09/2026 18:33 | 40 | 326.98 |
| 10/09/2026 18:33 | 40 | 327.00 |
| 10/09/2026 18:33 | 1 | 327.00 |
| 10/09/2026 18:33 | 79 | 327.00 |
| 10/09/2026 18:33 | 79 | 327.00 |
| 10/09/2026 18:33 | 1 | 327.00 |
| 10/09/2026 18:33 | 79 | 327.00 |
| 10/09/2026 18:33 | 40 | 327.02 |
| 10/09/2026 18:33 | 79 | 327.02 |
| 10/09/2026 18:33 | 37 | 327.02 |
| 10/09/2026 18:33 | 44 | 327.02 |
| 10/09/2026 18:33 | 36 | 327.02 |
| 10/09/2026 18:33 | 84 | 327.02 |
| 10/09/2026 18:33 | 1 | 327.00 |
| 10/09/2026 18:33 | 4 | 327.01 |
| 10/09/2026 18:33 | 40 | 327.02 |
| 10/09/2026 18:30 | 2 | 327.08 |
| 10/09/2026 18:30 | 29 | 327.05 |
| 10/09/2026 18:30 | 11 | 327.05 |
| 10/09/2026 18:30 | 40 | 327.04 |
| 10/09/2026 18:30 | 40 | 326.99 |
| 10/09/2026 18:30 | 1 | 326.96 |
| 10/09/2026 18:30 | 7 | 326.96 |
| 10/09/2026 18:30 | 8 | 326.96 |
| 10/09/2026 18:30 | 4 | 326.96 |
| 10/09/2026 18:30 | 40 | 326.96 |
| 10/09/2026 18:30 | 2 | 326.97 |
| 10/09/2026 18:30 | 1 | 326.97 |
| 10/09/2026 18:30 | 37 | 326.97 |
| 10/09/2026 18:30 | 40 | 326.97 |
| 10/09/2026 18:30 | 3 | 327.00 |
| 10/09/2026 18:29 | 3 | 327.005 |
| 10/09/2026 18:29 | 40 | 326.97 |
| 10/09/2026 18:29 | 40 | 326.97 |
| 10/09/2026 18:29 | 40 | 326.97 |
| 10/09/2026 18:29 | 2 | 326.96 |
| 10/09/2026 18:29 | 1 | 326.96 |
| 10/09/2026 18:29 | 18 | 326.96 |
| 10/09/2026 18:28 | 5 | 326.95 |
| 10/09/2026 18:28 | 40 | 326.86 |
| 10/09/2026 18:28 | 1 | 326.84 |
| 10/09/2026 18:28 | 40 | 326.84 |
| 10/09/2026 18:28 | 1 | 326.85 |
| 10/09/2026 18:28 | 20 | 326.85 |
| 10/09/2026 18:27 | 14 | 326.81 |
| 10/09/2026 18:27 | 40 | 326.80 |
| 10/09/2026 18:26 | 34 | 326.67 |
| 10/09/2026 18:26 | 1 | 326.67 |
| 10/09/2026 18:25 | 40 | 326.83 |
| 10/09/2026 18:23 | 40 | 326.72 |
| 10/09/2026 18:23 | 40 | 326.72 |
| 10/09/2026 18:23 | 80 | 326.71 |
| 10/09/2026 18:21 | 40 | 326.65 |
| 10/09/2026 18:21 | 1 | 326.68 |
| 10/09/2026 18:21 | 6 | 326.59 |
| 10/09/2026 18:21 | 40 | 326.55 |
| 10/09/2026 18:21 | 40 | 326.55 |
| 10/09/2026 18:21 | 1 | 326.54 |
| 10/09/2026 18:21 | 40 | 326.54 |
| 10/09/2026 18:21 | 5 | 326.53 |
| 10/09/2026 18:21 | 4 | 326.53 |
| 10/09/2026 18:21 | 50 | 326.52 |
| 10/09/2026 18:21 | 50 | 326.52 |
| 10/09/2026 18:19 | 1 | 326.51 |
| 10/09/2026 18:19 | 4 | 326.49 |
| 10/09/2026 18:19 | 1 | 326.49 |
| 10/09/2026 18:17 | 25 | 326.42 |
| 10/09/2026 18:16 | 3 | 326.46 |
| 10/09/2026 18:16 | 37 | 326.46 |
| 10/09/2026 18:16 | 6 | 326.39 |
| 10/09/2026 18:16 | 6 | 326.38 |
| 10/09/2026 18:16 | 50 | 326.38 |
| 10/09/2026 18:16 | 6 | 326.38 |
| 10/09/2026 18:16 | 6 | 326.38 |
| 10/09/2026 18:16 | 3 | 326.36 |
| 10/09/2026 18:16 | 47 | 326.35 |
| 10/09/2026 18:16 | 3 | 326.35 |
| 10/09/2026 18:16 | 25 | 326.35 |
| 10/09/2026 18:16 | 25 | 326.35 |
| 10/09/2026 18:16 | 160 | 326.24 |
| 10/09/2026 18:16 | 80 | 326.24 |
| 10/09/2026 18:16 | 2 | 326.24 |
| 10/09/2026 18:16 | 40 | 326.19 |
| 10/09/2026 18:16 | 120 | 326.18 |
| 10/09/2026 18:16 | 46 | 326.15 |
| 10/09/2026 18:16 | 34 | 326.15 |
| 10/09/2026 18:16 | 80 | 326.15 |
| 10/09/2026 18:14 | 96 | 326.08 |
| 10/09/2026 18:14 | 24 | 326.08 |
| 10/09/2026 18:14 | 56 | 326.08 |
| 10/09/2026 18:14 | 1 | 326.08 |
| 10/09/2026 18:14 | 1 | 326.08 |
| 10/09/2026 18:14 | 80 | 326.08 |
| 10/09/2026 18:14 | 17 | 326.08 |
| 10/09/2026 18:14 | 80 | 326.08 |
| 10/09/2026 18:14 | 5 | 326.08 |
| 10/09/2026 18:14 | 1 | 326.08 |
| 10/09/2026 18:14 | 80 | 326.08 |
| 10/09/2026 18:13 | 2 | 326.24 |
| 10/09/2026 18:13 | 30 | 326.14 |
| 10/09/2026 18:13 | 10 | 326.14 |
| 10/09/2026 18:13 | 1 | 326.13 |
| 10/09/2026 18:13 | 1 | 326.13 |
| 10/09/2026 18:13 | 2 | 326.13 |
| 10/09/2026 18:13 | 40 | 326.12 |
| 10/09/2026 18:13 | 21 | 326.11 |
| 10/09/2026 18:13 | 19 | 326.11 |
| 10/09/2026 18:13 | 2 | 326.11 |
| 10/09/2026 18:13 | 1 | 326.11 |
| 10/09/2026 18:13 | 2 | 326.11 |
| 10/09/2026 18:13 | 6 | 326.07 |
| 10/09/2026 18:13 | 1 | 326.03 |
| 10/09/2026 18:13 | 25 | 326.02 |
| 10/09/2026 18:13 | 1 | 326.02 |
| 10/09/2026 18:13 | 40 | 326.00 |
| 10/09/2026 18:13 | 68 | 325.95 |
| 10/09/2026 18:13 | 12 | 325.95 |
| 10/09/2026 18:13 | 28 | 325.95 |
| 10/09/2026 18:13 | 1 | 325.95 |
| 10/09/2026 18:13 | 40 | 325.95 |
| 10/09/2026 18:13 | 80 | 325.93 |
| 10/09/2026 18:13 | 49 | 325.90 |
| 10/09/2026 18:13 | 100 | 325.88 |
| 10/09/2026 18:13 | 40 | 325.82 |
| 10/09/2026 18:13 | 1 | 325.89 |
| 10/09/2026 18:12 | 39 | 325.93 |
| 10/09/2026 18:12 | 1 | 325.93 |
| 10/09/2026 18:11 | 147 | 325.90 |
| 10/09/2026 18:11 | 13 | 325.90 |
| 10/09/2026 18:11 | 40 | 325.90 |
| 10/09/2026 18:11 | 40 | 325.89 |
| 10/09/2026 18:10 | 2 | 325.88 |
| 10/09/2026 18:10 | 35 | 325.85 |
| 10/09/2026 18:10 | 5 | 325.85 |
| 10/09/2026 18:10 | 5 | 325.85 |
| 10/09/2026 18:09 | 40 | 325.82 |
| 10/09/2026 18:09 | 40 | 325.82 |
| 10/09/2026 18:09 | 40 | 325.81 |
| 10/09/2026 18:08 | 68 | 325.70 |
| 10/09/2026 18:08 | 40 | 325.70 |
| 10/09/2026 18:08 | 2 | 325.71 |
| 10/09/2026 18:07 | 80 | 325.84 |
| 10/09/2026 18:07 | 40 | 325.85 |
| 10/09/2026 18:07 | 19 | 325.86 |
| 10/09/2026 18:07 | 1 | 325.86 |
| 10/09/2026 18:07 | 20 | 325.86 |
| 10/09/2026 18:07 | 20 | 325.87 |
| 10/09/2026 18:07 | 40 | 325.87 |
| 10/09/2026 18:07 | 40 | 325.87 |
| 10/09/2026 18:07 | 1 | 325.88 |
| 10/09/2026 18:07 | 1 | 325.88 |
| 10/09/2026 18:07 | 2 | 325.90 |
| 10/09/2026 18:07 | 3 | 326.03 |
| 10/09/2026 18:06 | 39 | 326.01 |
| 10/09/2026 18:06 | 1 | 326.01 |
| 10/09/2026 18:05 | 1 | 326.00 |
| 10/09/2026 18:05 | 1 | 325.89 |
| 10/09/2026 18:05 | 10 | 325.89 |
| 10/09/2026 18:05 | 4 | 325.92 |
| 10/09/2026 18:05 | 4 | 325.92 |
| 10/09/2026 18:05 | 30 | 325.93 |
| 10/09/2026 18:05 | 10 | 325.93 |
| 10/09/2026 18:05 | 8 | 325.93 |
| 10/09/2026 18:05 | 40 | 325.94 |
| 10/09/2026 18:05 | 80 | 325.94 |
| 10/09/2026 18:05 | 40 | 325.94 |
| 10/09/2026 18:05 | 40 | 325.94 |
| 10/09/2026 18:05 | 85 | 326.03 |
| 10/09/2026 18:04 | 2 | 326.045 |
| 10/09/2026 18:04 | 2 | 326.045 |
| 10/09/2026 18:04 | 1 | 326.03 |
| 10/09/2026 18:04 | 1 | 326.03 |
| 10/09/2026 18:03 | 2 | 326.00 |
| 10/09/2026 18:03 | 40 | 325.97 |
| 10/09/2026 18:03 | 40 | 325.94 |
| 10/09/2026 18:01 | 20 | 325.89 |
| 10/09/2026 18:01 | 1 | 325.89 |
| 10/09/2026 18:01 | 7 | 325.89 |
| 10/09/2026 18:01 | 45 | 325.95 |
| 10/09/2026 18:01 | 2 | 325.94 |
| 10/09/2026 18:01 | 42 | 325.88 |
| 10/09/2026 18:01 | 24 | 325.89 |
| 10/09/2026 18:01 | 16 | 325.89 |
| 10/09/2026 18:01 | 1 | 325.88 |
| 10/09/2026 18:01 | 1 | 325.88 |
| 10/09/2026 18:00 | 2 | 325.81 |
| 10/09/2026 18:00 | 4 | 325.81 |
| 10/09/2026 17:59 | 40 | 325.83 |
| 10/09/2026 17:57 | 40 | 325.86 |
| 10/09/2026 17:57 | 2 | 325.84 |
| 10/09/2026 17:57 | 2 | 325.775 |
| 10/09/2026 17:57 | 1 | 325.83 |
| 10/09/2026 17:55 | 40 | 325.76 |
| 10/09/2026 17:55 | 92 | 325.77 |
| 10/09/2026 17:55 | 1 | 325.75 |
| 10/09/2026 17:55 | 40 | 325.75 |
| 10/09/2026 17:55 | 17 | 325.75 |
| 10/09/2026 17:55 | 1 | 325.75 |
| 10/09/2026 17:55 | 22 | 325.75 |
| 10/09/2026 17:54 | 1 | 325.70 |
| 10/09/2026 17:54 | 1 | 325.68 |
| 10/09/2026 17:54 | 1 | 325.67 |
| 10/09/2026 17:54 | 1 | 325.67 |
| 10/09/2026 17:54 | 1 | 325.67 |
| 10/09/2026 17:54 | 1 | 325.67 |
| 10/09/2026 17:54 | 1 | 325.67 |
| 10/09/2026 17:54 | 1 | 325.67 |
| 10/09/2026 17:54 | 1 | 325.67 |
| 10/09/2026 17:54 | 1 | 325.67 |
| 10/09/2026 17:54 | 1 | 325.67 |
| 10/09/2026 17:54 | 1 | 325.67 |
| 10/09/2026 17:54 | 1 | 325.67 |
| 10/09/2026 17:54 | 1 | 325.67 |
| 10/09/2026 17:54 | 1 | 325.67 |
| 10/09/2026 17:54 | 1 | 325.67 |
| 10/09/2026 17:54 | 1 | 325.67 |
| 10/09/2026 17:54 | 1 | 325.67 |
| 10/09/2026 17:54 | 1 | 325.67 |
| 10/09/2026 17:54 | 1 | 325.67 |
| 10/09/2026 17:54 | 1 | 325.67 |
| 10/09/2026 17:54 | 40 | 325.64 |
| 10/09/2026 17:54 | 11 | 325.58 |
| 10/09/2026 17:54 | 40 | 325.53 |
| 10/09/2026 17:54 | 2 | 325.52 |
| 10/09/2026 17:54 | 40 | 325.52 |
| 10/09/2026 17:52 | 203 | 325.41 |
| 10/09/2026 17:52 | 2 | 325.40 |
| 10/09/2026 17:52 | 77 | 325.41 |
| 10/09/2026 17:52 | 3 | 325.41 |
| 10/09/2026 17:52 | 37 | 325.41 |
| 10/09/2026 17:52 | 80 | 325.41 |
| 10/09/2026 17:52 | 80 | 325.41 |
| 10/09/2026 17:52 | 43 | 325.42 |
| 10/09/2026 17:52 | 40 | 325.45 |
| 10/09/2026 17:51 | 2 | 325.58 |
| 10/09/2026 17:51 | 10 | 325.56 |
| 10/09/2026 17:51 | 81 | 325.56 |
| 10/09/2026 17:51 | 1 | 325.56 |
| 10/09/2026 17:51 | 2 | 325.56 |
| 10/09/2026 17:51 | 38 | 325.56 |
| 10/09/2026 17:50 | 40 | 325.56 |
| 10/09/2026 17:50 | 5 | 325.52 |
| 10/09/2026 17:49 | 1 | 325.52 |
| 10/09/2026 17:48 | 9 | 325.56 |
| 10/09/2026 17:48 | 240 | 325.43 |
| 10/09/2026 17:48 | 4 | 325.42 |
| 10/09/2026 17:48 | 31 | 325.43 |
| 10/09/2026 17:48 | 40 | 325.43 |
| 10/09/2026 17:48 | 40 | 325.43 |
| 10/09/2026 17:48 | 40 | 325.67 |
| 10/09/2026 17:48 | 40 | 325.68 |
| 10/09/2026 17:47 | 2 | 325.615 |
| 10/09/2026 17:45 | 1 | 325.81 |
| 10/09/2026 17:45 | 40 | 325.81 |
| 10/09/2026 17:45 | 1 | 325.69 |
| 10/09/2026 17:45 | 1 | 325.72 |
| 10/09/2026 17:45 | 1 | 325.72 |
| 10/09/2026 17:45 | 1 | 325.72 |
| 10/09/2026 17:45 | 1 | 325.72 |
| 10/09/2026 17:44 | 1 | 325.85 |
| 10/09/2026 17:43 | 1 | 325.85 |
| 10/09/2026 17:43 | 1 | 325.79 |
| 10/09/2026 17:43 | 2 | 325.76 |
| 10/09/2026 17:43 | 13 | 325.77 |
| 10/09/2026 17:43 | 1 | 325.77 |
| 10/09/2026 17:41 | 25 | 325.85 |
| 10/09/2026 17:41 | 32 | 325.90 |
| 10/09/2026 17:41 | 4 | 325.88 |
| 10/09/2026 17:41 | 2 | 325.88 |
| 10/09/2026 17:41 | 40 | 325.87 |
| 10/09/2026 17:41 | 40 | 325.86 |
| 10/09/2026 17:40 | 4 | 325.71 |
| 10/09/2026 17:40 | 40 | 325.72 |
| 10/09/2026 17:40 | 40 | 325.72 |
| 10/09/2026 17:40 | 40 | 325.72 |
| 10/09/2026 17:39 | 2 | 325.71 |
| 10/09/2026 17:39 | 100 | 325.77 |
| 10/09/2026 17:39 | 3 | 325.77 |
| 10/09/2026 17:38 | 12 | 325.84 |
| 10/09/2026 17:38 | 12 | 325.84 |
| 10/09/2026 17:38 | 2 | 325.84 |
| 10/09/2026 17:38 | 1 | 325.93 |
| 10/09/2026 17:38 | 40 | 325.93 |
| 10/09/2026 17:37 | 3 | 325.78 |
| 10/09/2026 17:37 | 6 | 325.82 |
| 10/09/2026 17:37 | 4 | 325.85 |
| 10/09/2026 17:37 | 40 | 325.93 |
| 10/09/2026 17:37 | 40 | 325.94 |
| 10/09/2026 17:37 | 2 | 325.94 |
| 10/09/2026 17:37 | 1 | 325.96 |
| 10/09/2026 17:37 | 1 | 325.96 |
| 10/09/2026 17:37 | 1 | 325.97 |
| 10/09/2026 17:37 | 1 | 326.00 |
| 10/09/2026 17:36 | 26 | 326.03 |
| 10/09/2026 17:36 | 4 | 326.04 |
| 10/09/2026 17:36 | 1 | 326.04 |
| 10/09/2026 17:36 | 1 | 326.06 |
| 10/09/2026 17:36 | 9 | 326.15 |
| 10/09/2026 17:36 | 31 | 326.15 |
| 10/09/2026 17:36 | 40 | 326.16 |
| 10/09/2026 17:36 | 2 | 326.20 |
| 10/09/2026 17:36 | 80 | 326.33 |
| 10/09/2026 17:36 | 1 | 326.32 |
| 10/09/2026 17:36 | 6 | 326.33 |
| 10/09/2026 17:35 | 1 | 326.34 |
| 10/09/2026 17:35 | 1 | 326.34 |
| 10/09/2026 17:35 | 60 | 326.50 |
| 10/09/2026 17:35 | 60 | 326.50 |
| 10/09/2026 17:35 | 100 | 326.48 |
| 10/09/2026 17:35 | 100 | 326.45 |
| 10/09/2026 17:35 | 2 | 326.35 |
| 10/09/2026 17:35 | 20 | 326.52 |
| 10/09/2026 17:35 | 100 | 326.51 |
| 10/09/2026 17:35 | 100 | 326.49 |
| 10/09/2026 17:35 | 100 | 326.46 |
| 10/09/2026 17:34 | 120 | 326.48 |
| 10/09/2026 17:33 | 12 | 326.41 |
| 10/09/2026 17:33 | 12 | 326.39 |
| 10/09/2026 17:33 | 1 | 326.46 |
| 10/09/2026 17:33 | 1 | 326.46 |
| 10/09/2026 17:33 | 2 | 326.48 |
| 10/09/2026 17:33 | 40 | 326.48 |
| 10/09/2026 17:33 | 1 | 326.545 |
| 10/09/2026 17:32 | 5 | 326.53 |
| 10/09/2026 17:32 | 1 | 326.56 |
| 10/09/2026 17:31 | 40 | 326.63 |
| 10/09/2026 17:31 | 400 | 326.625 |
| 10/09/2026 17:31 | 80 | 326.76 |
| 10/09/2026 17:31 | 40 | 326.65 |
| 10/09/2026 17:31 | 2 | 326.82 |
| 10/09/2026 17:30 | 35 | 326.79 |
| 10/09/2026 17:30 | 40 | 326.79 |
| 10/09/2026 17:30 | 100 | 326.79 |
| 10/09/2026 17:30 | 97 | 326.79 |
| 10/09/2026 17:30 | 40 | 326.79 |
| 10/09/2026 17:30 | 17 | 326.78 |
| 10/09/2026 17:30 | 100 | 326.77 |
| 10/09/2026 17:30 | 100 | 326.71 |
| 10/09/2026 17:28 | 40 | 326.61 |
| 10/09/2026 17:28 | 1 | 326.65 |
| 10/09/2026 17:28 | 80 | 326.71 |
| 10/09/2026 17:28 | 4 | 326.70 |
| 10/09/2026 17:28 | 2 | 326.71 |
| 10/09/2026 17:28 | 1 | 326.71 |
| 10/09/2026 17:28 | 1 | 326.71 |
| 10/09/2026 17:28 | 5 | 326.73 |
| 10/09/2026 17:28 | 4 | 326.73 |
| 10/09/2026 17:28 | 2 | 326.84 |
| 10/09/2026 17:28 | 2 | 326.79 |
| 10/09/2026 17:28 | 2 | 326.79 |
| 10/09/2026 17:28 | 2 | 326.79 |
| 10/09/2026 17:28 | 2 | 326.79 |
| 10/09/2026 17:28 | 5 | 326.81 |
| 10/09/2026 17:27 | 15 | 326.76 |
| 10/09/2026 17:27 | 25 | 326.76 |
| 10/09/2026 17:27 | 3 | 326.74 |
| 10/09/2026 17:27 | 1 | 326.74 |
| 10/09/2026 17:27 | 36 | 326.74 |
| 10/09/2026 17:27 | 10 | 326.72 |
| 10/09/2026 17:27 | 1 | 326.72 |
| 10/09/2026 17:27 | 1 | 326.72 |
| 10/09/2026 17:25 | 40 | 326.61 |
| 10/09/2026 17:24 | 1 | 326.59 |
| 10/09/2026 17:24 | 8 | 326.60 |
| 10/09/2026 17:24 | 2 | 326.60 |
| 10/09/2026 17:24 | 5 | 326.61 |
| 10/09/2026 17:24 | 10 | 326.63 |
| 10/09/2026 17:24 | 2 | 326.63 |
| 10/09/2026 17:24 | 1 | 326.64 |
| 10/09/2026 17:24 | 12 | 326.64 |
| 10/09/2026 17:24 | 24 | 326.64 |
| 10/09/2026 17:24 | 3 | 326.63 |
| 10/09/2026 17:24 | 40 | 326.81 |
| 10/09/2026 17:23 | 3 | 326.83 |
| 10/09/2026 17:21 | 5 | 326.68 |
| 10/09/2026 17:21 | 12 | 326.70 |
| 10/09/2026 17:21 | 28 | 326.70 |
| 10/09/2026 17:21 | 1 | 326.70 |
| 10/09/2026 17:21 | 40 | 326.79 |
| 10/09/2026 17:21 | 13 | 326.79 |
| 10/09/2026 17:21 | 27 | 326.79 |
| 10/09/2026 17:21 | 6 | 326.73 |
| 10/09/2026 17:21 | 2 | 326.72 |
| 10/09/2026 17:21 | 5 | 326.70 |
| 10/09/2026 17:21 | 5 | 326.70 |
| 10/09/2026 17:21 | 1 | 326.68 |
| 10/09/2026 17:20 | 27 | 326.59 |
| 10/09/2026 17:20 | 40 | 326.49 |
| 10/09/2026 17:20 | 1 | 326.48 |
| 10/09/2026 17:18 | 40 | 326.63 |
| 10/09/2026 17:18 | 2 | 326.60 |
| 10/09/2026 17:18 | 5 | 326.58 |
| 10/09/2026 17:18 | 40 | 326.58 |
| 10/09/2026 17:18 | 10 | 326.42 |
| 10/09/2026 17:18 | 15 | 326.43 |
| 10/09/2026 17:18 | 25 | 326.43 |
| 10/09/2026 17:18 | 25 | 326.43 |
| 10/09/2026 17:18 | 120 | 326.42 |
| 10/09/2026 17:18 | 15 | 326.43 |
| 10/09/2026 17:18 | 1 | 326.43 |
| 10/09/2026 17:17 | 5 | 326.47 |
| 10/09/2026 17:17 | 8 | 326.48 |
| 10/09/2026 17:17 | 12 | 326.48 |
| 10/09/2026 17:17 | 3 | 326.49 |
| 10/09/2026 17:17 | 1 | 326.49 |
| 10/09/2026 17:16 | 3 | 326.585 |
| 10/09/2026 17:16 | 3 | 326.62 |
| 10/09/2026 17:16 | 2 | 326.62 |
| 10/09/2026 17:15 | 3 | 326.54 |
| 10/09/2026 17:15 | 40 | 326.54 |
| 10/09/2026 17:15 | 40 | 326.51 |
| 10/09/2026 17:15 | 40 | 326.51 |
| 10/09/2026 17:15 | 1 | 326.51 |
| 10/09/2026 17:15 | 120 | 326.51 |
| 10/09/2026 17:15 | 25 | 326.45 |
| 10/09/2026 17:14 | 10 | 326.26 |
| 10/09/2026 17:14 | 40 | 326.26 |
| 10/09/2026 17:13 | 10 | 326.42 |
| 10/09/2026 17:13 | 40 | 326.35 |
| 10/09/2026 17:13 | 1 | 326.43 |
| 10/09/2026 17:11 | 2 | 326.36 |
| 10/09/2026 17:11 | 40 | 326.34 |
| 10/09/2026 17:11 | 40 | 326.34 |
| 10/09/2026 17:10 | 91 | 326.12 |
| 10/09/2026 17:10 | 80 | 326.16 |
| 10/09/2026 17:10 | 100 | 326.185 |
| 10/09/2026 17:09 | 2 | 326.27 |
| 10/09/2026 17:09 | 1 | 326.16 |
| 10/09/2026 17:09 | 50 | 326.26 |
| 10/09/2026 17:09 | 2 | 326.26 |
| 10/09/2026 17:09 | 2 | 326.26 |
| 10/09/2026 17:09 | 16 | 326.12 |
| 10/09/2026 17:09 | 58 | 326.12 |
| 10/09/2026 17:09 | 6 | 326.12 |
| 10/09/2026 17:09 | 4 | 326.10 |
| 10/09/2026 17:09 | 1 | 326.10 |
| 10/09/2026 17:09 | 3 | 326.10 |
| 10/09/2026 17:09 | 1 | 326.10 |
| 10/09/2026 17:08 | 40 | 326.09 |
| 10/09/2026 17:08 | 6 | 326.09 |
| 10/09/2026 17:08 | 2 | 326.00 |
| 10/09/2026 17:08 | 18 | 325.98 |
| 10/09/2026 17:08 | 5 | 325.98 |
| 10/09/2026 17:08 | 17 | 325.98 |
| 10/09/2026 17:08 | 40 | 325.98 |
| 10/09/2026 17:08 | 40 | 325.98 |
| 10/09/2026 17:08 | 40 | 325.97 |
| 10/09/2026 17:08 | 12 | 325.93 |
| 10/09/2026 17:08 | 1 | 325.92 |
| 10/09/2026 17:08 | 40 | 325.92 |
| 10/09/2026 17:07 | 10 | 325.79 |
| 10/09/2026 17:06 | 100 | 325.865 |
| 10/09/2026 17:06 | 4 | 325.83 |
| 10/09/2026 17:06 | 3 | 325.83 |
| 10/09/2026 17:06 | 12 | 325.83 |
| 10/09/2026 17:06 | 6 | 325.83 |
| 10/09/2026 17:05 | 3 | 325.94 |
| 10/09/2026 17:05 | 40 | 325.92 |
| 10/09/2026 17:05 | 200 | 325.91 |
| 10/09/2026 17:05 | 10 | 325.90 |
| 10/09/2026 17:05 | 40 | 325.89 |
| 10/09/2026 17:05 | 40 | 325.89 |
| 10/09/2026 17:03 | 20 | 325.785 |
| 10/09/2026 17:03 | 80 | 325.78 |
| 10/09/2026 17:03 | 1 | 325.75 |
| 10/09/2026 17:03 | 80 | 325.77 |
| 10/09/2026 17:03 | 3 | 325.77 |
| 10/09/2026 17:03 | 3 | 325.77 |
| 10/09/2026 17:03 | 12 | 325.77 |
| 10/09/2026 17:03 | 3 | 325.77 |
| 10/09/2026 17:03 | 6 | 325.77 |
| 10/09/2026 17:03 | 40 | 325.89 |
| 10/09/2026 17:03 | 25 | 325.88 |
| 10/09/2026 17:03 | 1 | 325.84 |
| 10/09/2026 17:03 | 2 | 325.80 |
| 10/09/2026 17:03 | 2 | 325.78 |
| 10/09/2026 17:03 | 1 | 325.78 |
| 10/09/2026 17:03 | 2 | 325.77 |
| 10/09/2026 17:02 | 40 | 325.72 |
| 10/09/2026 17:02 | 24 | 325.62 |
| 10/09/2026 17:02 | 20 | 325.65 |
| 10/09/2026 17:02 | 25 | 325.65 |
| 10/09/2026 17:02 | 25 | 325.65 |
| 10/09/2026 17:02 | 25 | 325.65 |
| 10/09/2026 17:02 | 25 | 325.65 |
| 10/09/2026 17:02 | 2 | 325.64 |
| 10/09/2026 17:02 | 7 | 325.62 |
| 10/09/2026 17:02 | 33 | 325.62 |
| 10/09/2026 17:02 | 1 | 325.61 |
| 10/09/2026 17:02 | 40 | 325.61 |
| 10/09/2026 17:02 | 1 | 325.61 |
| 10/09/2026 17:01 | 1 | 325.44 |
| 10/09/2026 17:01 | 1 | 325.51 |
| 10/09/2026 17:00 | 40 | 325.59 |
| 10/09/2026 17:00 | 4 | 325.56 |
| 10/09/2026 17:00 | 2 | 325.52 |
| 10/09/2026 16:59 | 26 | 325.49 |
| 10/09/2026 16:59 | 40 | 325.455 |
| 10/09/2026 16:59 | 1 | 325.49 |
| 10/09/2026 16:59 | 40 | 325.46 |
| 10/09/2026 16:59 | 40 | 325.46 |
| 10/09/2026 16:59 | 1 | 325.46 |
| 10/09/2026 16:59 | 20 | 325.43 |
| 10/09/2026 16:58 | 10 | 325.42 |
| 10/09/2026 16:58 | 4 | 325.45 |
| 10/09/2026 16:58 | 40 | 325.44 |
| 10/09/2026 16:58 | 1 | 325.44 |
| 10/09/2026 16:58 | 40 | 325.44 |
| 10/09/2026 16:55 | 9 | 325.28 |
| 10/09/2026 16:55 | 1 | 325.29 |
| 10/09/2026 16:55 | 1 | 325.25 |
| 10/09/2026 16:54 | 80 | 325.32 |
| 10/09/2026 16:54 | 2 | 325.33 |
| 10/09/2026 16:54 | 2 | 325.32 |
| 10/09/2026 16:54 | 2 | 325.30 |
| 10/09/2026 16:54 | 17 | 325.38 |
| 10/09/2026 16:54 | 4 | 325.40 |
| 10/09/2026 16:54 | 8 | 325.40 |
| 10/09/2026 16:54 | 8 | 325.42 |
| 10/09/2026 16:54 | 40 | 325.42 |
| 10/09/2026 16:54 | 40 | 325.42 |
| 10/09/2026 16:54 | 1 | 325.52 |
| 10/09/2026 16:54 | 80 | 325.58 |
| 10/09/2026 16:53 | 1 | 325.655 |
| 10/09/2026 16:53 | 40 | 325.68 |
| 10/09/2026 16:53 | 1 | 325.83 |
| 10/09/2026 16:51 | 1 | 326.01 |
| 10/09/2026 16:51 | 10 | 326.01 |
| 10/09/2026 16:51 | 40 | 326.00 |
| 10/09/2026 16:51 | 2 | 326.00 |
| 10/09/2026 16:48 | 8 | 325.95 |
| 10/09/2026 16:48 | 40 | 325.95 |
| 10/09/2026 16:48 | 10 | 325.80 |
| 10/09/2026 16:48 | 6 | 325.79 |
| 10/09/2026 16:48 | 25 | 325.81 |
| 10/09/2026 16:48 | 25 | 325.82 |
| 10/09/2026 16:47 | 40 | 325.85 |
| 10/09/2026 16:46 | 16 | 326.18 |
| 10/09/2026 16:46 | 40 | 326.10 |
| 10/09/2026 16:45 | 2 | 326.01 |
| 10/09/2026 16:45 | 2 | 326.00 |
| 10/09/2026 16:45 | 8 | 325.97 |
| 10/09/2026 16:45 | 14 | 325.95 |
| 10/09/2026 16:45 | 40 | 325.95 |
| 10/09/2026 16:43 | 2 | 325.85 |
| 10/09/2026 16:43 | 2 | 325.94 |
| 10/09/2026 16:43 | 1 | 325.80 |
| 10/09/2026 16:43 | 1 | 325.81 |
| 10/09/2026 16:43 | 1 | 325.81 |
| 10/09/2026 16:43 | 1 | 325.86 |
| 10/09/2026 16:43 | 2 | 325.88 |
| 10/09/2026 16:43 | 100 | 325.97 |
| 10/09/2026 16:43 | 80 | 326.04 |
| 10/09/2026 16:43 | 2 | 325.99 |
| 10/09/2026 16:43 | 1 | 326.15 |
| 10/09/2026 16:43 | 40 | 326.15 |
| 10/09/2026 16:43 | 40 | 326.12 |
| 10/09/2026 16:43 | 2 | 326.12 |
| 10/09/2026 16:43 | 40 | 326.13 |
| 10/09/2026 16:42 | 3 | 326.34 |
| 10/09/2026 16:42 | 40 | 326.27 |
| 10/09/2026 16:42 | 1 | 326.24 |
| 10/09/2026 16:41 | 40 | 326.12 |
| 10/09/2026 16:41 | 80 | 326.04 |
| 10/09/2026 16:41 | 1 | 326.04 |
| 10/09/2026 16:41 | 6 | 326.06 |
| 10/09/2026 16:41 | 13 | 326.08 |
| 10/09/2026 16:41 | 4 | 326.09 |
| 10/09/2026 16:41 | 1 | 326.09 |
| 10/09/2026 16:41 | 19 | 326.10 |
| 10/09/2026 16:41 | 5 | 326.10 |
| 10/09/2026 16:41 | 5 | 326.10 |
| 10/09/2026 16:41 | 5 | 326.10 |
| 10/09/2026 16:41 | 18 | 326.10 |
| 10/09/2026 16:41 | 5 | 326.10 |
| 10/09/2026 16:41 | 25 | 326.10 |
| 10/09/2026 16:41 | 18 | 326.10 |
| 10/09/2026 16:41 | 5 | 326.24 |
| 10/09/2026 16:41 | 1 | 326.27 |
| 10/09/2026 16:41 | 40 | 326.27 |
| 10/09/2026 16:41 | 40 | 326.28 |
| 10/09/2026 16:40 | 1 | 326.36 |
| 10/09/2026 16:40 | 1 | 326.36 |
| 10/09/2026 16:40 | 7 | 326.26 |
| 10/09/2026 16:40 | 5 | 326.17 |
| 10/09/2026 16:40 | 14 | 326.17 |
| 10/09/2026 16:40 | 7 | 326.22 |
| 10/09/2026 16:40 | 40 | 326.22 |
| 10/09/2026 16:40 | 4 | 326.09 |
| 10/09/2026 16:40 | 40 | 326.06 |
| 10/09/2026 16:40 | 40 | 326.02 |
| 10/09/2026 16:40 | 40 | 326.01 |
| 10/09/2026 16:40 | 40 | 326.01 |
| 10/09/2026 16:40 | 1 | 326.01 |
| 10/09/2026 16:40 | 40 | 326.01 |
| 10/09/2026 16:40 | 5 | 325.99 |
| 10/09/2026 16:39 | 120 | 325.89 |
| 10/09/2026 16:39 | 80 | 325.91 |
| 10/09/2026 16:39 | 120 | 325.90 |
| 10/09/2026 16:37 | 4 | 325.85 |
| 10/09/2026 16:36 | 6 | 325.97 |
| 10/09/2026 16:36 | 24 | 325.97 |
| 10/09/2026 16:36 | 6 | 325.97 |
| 10/09/2026 16:36 | 4 | 325.97 |
| 10/09/2026 16:36 | 8 | 325.97 |
| 10/09/2026 16:36 | 40 | 326.00 |
| 10/09/2026 16:36 | 18 | 326.07 |
| 10/09/2026 16:36 | 30 | 326.06 |
| 10/09/2026 16:36 | 3 | 326.08 |
| 10/09/2026 16:36 | 2 | 325.94 |
| 10/09/2026 16:35 | 1 | 326.07 |
| 10/09/2026 16:34 | 1 | 325.94 |
| 10/09/2026 16:34 | 8 | 326.09 |
| 10/09/2026 16:34 | 120 | 326.14 |
| 10/09/2026 16:34 | 40 | 326.25 |
| 10/09/2026 16:34 | 2 | 326.19 |
| 10/09/2026 16:34 | 2 | 326.24 |
| 10/09/2026 16:33 | 1 | 326.30 |
| 10/09/2026 16:32 | 40 | 326.38 |
| 10/09/2026 16:32 | 2 | 326.39 |
| 10/09/2026 16:32 | 80 | 326.50 |
| 10/09/2026 16:32 | 80 | 326.51 |
| 10/09/2026 16:32 | 5 | 326.64 |
| 10/09/2026 16:32 | 5 | 326.43 |
| 10/09/2026 16:32 | 10 | 326.65 |
| 10/09/2026 16:31 | 2 | 326.54 |
| 10/09/2026 16:31 | 80 | 326.54 |
| 10/09/2026 16:31 | 10 | 326.58 |
| 10/09/2026 16:31 | 36 | 326.75 |
| 10/09/2026 16:29 | 12 | 326.64 |
| 10/09/2026 16:29 | 2 | 326.64 |
| 10/09/2026 16:29 | 2 | 326.64 |
| 10/09/2026 16:29 | 12 | 326.64 |
| 10/09/2026 16:29 | 24 | 326.64 |
| 10/09/2026 16:29 | 80 | 326.80 |
| 10/09/2026 16:29 | 80 | 326.82 |
| 10/09/2026 16:29 | 11 | 326.75 |
| 10/09/2026 16:29 | 40 | 326.80 |
| 10/09/2026 16:29 | 40 | 326.81 |
| 10/09/2026 16:29 | 1 | 326.82 |
| 10/09/2026 16:29 | 1 | 326.84 |
| 10/09/2026 16:29 | 40 | 326.93 |
| 10/09/2026 16:29 | 1 | 326.84 |
| 10/09/2026 16:29 | 1 | 326.88 |
| 10/09/2026 16:28 | 10 | 327.04 |
| 10/09/2026 16:27 | 25 | 327.07 |
| 10/09/2026 16:27 | 22 | 326.89 |
| 10/09/2026 16:27 | 3 | 326.89 |
| 10/09/2026 16:27 | 7 | 326.96 |
| 10/09/2026 16:27 | 1 | 326.94 |
| 10/09/2026 16:27 | 24 | 327.085 |
| 10/09/2026 16:27 | 35 | 327.09 |
| 10/09/2026 16:27 | 5 | 327.09 |
| 10/09/2026 16:27 | 1 | 327.08 |
| 10/09/2026 16:27 | 40 | 327.05 |
| 10/09/2026 16:26 | 2 | 327.02 |
| 10/09/2026 16:26 | 1 | 327.00 |
| 10/09/2026 16:26 | 2 | 326.925 |
| 10/09/2026 16:26 | 25 | 326.98 |
| 10/09/2026 16:26 | 24 | 326.945 |
| 10/09/2026 16:26 | 3 | 326.92 |
| 10/09/2026 16:26 | 40 | 326.92 |
| 10/09/2026 16:26 | 1 | 326.89 |
| 10/09/2026 16:26 | 3 | 326.80 |
| 10/09/2026 16:26 | 1 | 326.80 |
| 10/09/2026 16:26 | 40 | 326.80 |
| 10/09/2026 16:26 | 40 | 326.70 |
| 10/09/2026 16:26 | 1 | 326.69 |
| 10/09/2026 16:26 | 3 | 326.69 |
| 10/09/2026 16:26 | 80 | 326.69 |
| 10/09/2026 16:25 | 5 | 326.60 |
| 10/09/2026 16:25 | 2 | 326.63 |
| 10/09/2026 16:25 | 40 | 326.63 |
| 10/09/2026 16:25 | 3 | 326.61 |
| 10/09/2026 16:25 | 2 | 326.61 |
| 10/09/2026 16:23 | 6 | 326.60 |
| 10/09/2026 16:23 | 2 | 326.48 |
| 10/09/2026 16:23 | 3 | 326.51 |
| 10/09/2026 16:23 | 1 | 326.51 |
| 10/09/2026 16:23 | 7 | 326.51 |
| 10/09/2026 16:23 | 7 | 326.51 |
| 10/09/2026 16:23 | 80 | 326.51 |
| 10/09/2026 16:23 | 6 | 326.605 |
| 10/09/2026 16:22 | 1 | 326.61 |
| 10/09/2026 16:22 | 79 | 326.61 |
| 10/09/2026 16:22 | 1 | 326.61 |
| 10/09/2026 16:22 | 20 | 326.55 |
| 10/09/2026 16:22 | 10 | 326.55 |
| 10/09/2026 16:21 | 30 | 326.54 |
| 10/09/2026 16:21 | 10 | 326.55 |
| 10/09/2026 16:21 | 40 | 326.49 |
| 10/09/2026 16:21 | 3 | 326.45 |
| 10/09/2026 16:21 | 40 | 326.45 |
| 10/09/2026 16:20 | 4 | 326.26 |
| 10/09/2026 16:20 | 43 | 326.44 |
| 10/09/2026 16:20 | 40 | 326.42 |
| 10/09/2026 16:20 | 3 | 326.19 |
| 10/09/2026 16:20 | 21 | 326.28 |
| 10/09/2026 16:20 | 5 | 326.28 |
| 10/09/2026 16:20 | 21 | 326.28 |
| 10/09/2026 16:20 | 5 | 326.28 |
| 10/09/2026 16:20 | 40 | 326.27 |
| 10/09/2026 16:20 | 1 | 326.27 |
| 10/09/2026 16:20 | 14 | 326.27 |
| 10/09/2026 16:20 | 40 | 326.27 |
| 10/09/2026 16:19 | 40 | 326.13 |
| 10/09/2026 16:19 | 36 | 326.14 |
| 10/09/2026 16:19 | 80 | 326.28 |
| 10/09/2026 16:19 | 30 | 326.25 |
| 10/09/2026 16:19 | 40 | 326.26 |
| 10/09/2026 16:19 | 26 | 326.29 |
| 10/09/2026 16:18 | 26 | 326.30 |
| 10/09/2026 16:18 | 26 | 326.30 |
| 10/09/2026 16:18 | 20 | 326.30 |
| 10/09/2026 16:18 | 35 | 326.30 |
| 10/09/2026 16:18 | 5 | 326.30 |
| 10/09/2026 16:18 | 35 | 326.32 |
| 10/09/2026 16:18 | 40 | 326.32 |
| 10/09/2026 16:18 | 40 | 326.32 |
| 10/09/2026 16:18 | 40 | 326.32 |
| 10/09/2026 16:18 | 9 | 326.32 |
| 10/09/2026 16:18 | 40 | 326.32 |
| 10/09/2026 16:18 | 40 | 326.32 |
| 10/09/2026 16:18 | 31 | 326.32 |
| 10/09/2026 16:18 | 25 | 326.32 |
| 10/09/2026 16:18 | 2 | 326.44 |
| 10/09/2026 16:18 | 1 | 326.54 |
| 10/09/2026 16:18 | 1 | 326.55 |
| 10/09/2026 16:18 | 1 | 326.55 |
| 10/09/2026 16:18 | 1 | 326.55 |
| 10/09/2026 16:18 | 10 | 326.55 |
| 10/09/2026 16:18 | 50 | 326.55 |
| 10/09/2026 16:18 | 1 | 326.55 |
| 10/09/2026 16:18 | 80 | 326.70 |
| 10/09/2026 16:18 | 1 | 326.55 |
| 10/09/2026 16:18 | 1 | 326.55 |
| 10/09/2026 16:17 | 40 | 326.72 |
| 10/09/2026 16:17 | 22 | 326.72 |
| 10/09/2026 16:17 | 2 | 326.72 |
| 10/09/2026 16:17 | 40 | 326.74 |
| 10/09/2026 16:17 | 11 | 326.74 |
| 10/09/2026 16:17 | 13 | 326.74 |
| 10/09/2026 16:17 | 3 | 326.83 |
| 10/09/2026 16:17 | 3 | 326.83 |
| 10/09/2026 16:17 | 6 | 326.83 |
| 10/09/2026 16:17 | 40 | 326.96 |
| 10/09/2026 16:17 | 1 | 326.88 |
| 10/09/2026 16:17 | 9 | 326.88 |
| 10/09/2026 16:17 | 1 | 326.87 |
| 10/09/2026 16:17 | 36 | 326.86 |
| 10/09/2026 16:17 | 1 | 326.86 |
| 10/09/2026 16:17 | 14 | 326.86 |
| 10/09/2026 16:17 | 83 | 326.86 |
| 10/09/2026 16:17 | 10 | 326.86 |
| 10/09/2026 16:17 | 19 | 326.86 |
| 10/09/2026 16:17 | 3 | 326.85 |
| 10/09/2026 16:17 | 60 | 326.80 |
| 10/09/2026 16:17 | 100 | 326.77 |
| 10/09/2026 16:17 | 40 | 326.80 |
| 10/09/2026 16:17 | 23 | 326.67 |
| 10/09/2026 16:17 | 1 | 326.67 |
| 10/09/2026 16:17 | 6 | 326.67 |
| 10/09/2026 16:17 | 18 | 326.67 |
| 10/09/2026 16:17 | 6 | 326.67 |
| 10/09/2026 16:17 | 12 | 326.67 |
| 10/09/2026 16:17 | 2 | 326.67 |
| 10/09/2026 16:17 | 5 | 326.67 |
| 10/09/2026 16:17 | 19 | 326.67 |
| 10/09/2026 16:17 | 6 | 326.67 |
| 10/09/2026 16:16 | 11 | 326.86 |
| 10/09/2026 16:16 | 25 | 326.78 |
| 10/09/2026 16:16 | 4 | 326.65 |
| 10/09/2026 16:16 | 1 | 326.65 |
| 10/09/2026 16:16 | 40 | 326.82 |
| 10/09/2026 16:16 | 26 | 326.82 |
| 10/09/2026 16:16 | 40 | 326.82 |
| 10/09/2026 16:16 | 26 | 326.78 |
| 10/09/2026 16:16 | 6 | 326.78 |
| 10/09/2026 16:16 | 1 | 326.73 |
| 10/09/2026 16:16 | 9 | 326.73 |
| 10/09/2026 16:16 | 40 | 326.73 |
| 10/09/2026 16:14 | 85 | 326.67 |
| 10/09/2026 16:14 | 8 | 326.61 |
| 10/09/2026 16:14 | 10 | 326.62 |
| 10/09/2026 16:14 | 13 | 326.555 |
| 10/09/2026 16:13 | 40 | 326.52 |
| 10/09/2026 16:13 | 2 | 326.52 |
| 10/09/2026 16:13 | 1 | 326.52 |
| 10/09/2026 16:13 | 5 | 326.54 |
| 10/09/2026 16:13 | 5 | 326.54 |
| 10/09/2026 16:13 | 1 | 326.54 |
| 10/09/2026 16:13 | 4 | 326.54 |
| 10/09/2026 16:13 | 1 | 326.55 |
| 10/09/2026 16:12 | 80 | 326.70 |
| 10/09/2026 16:12 | 20 | 326.70 |
| 10/09/2026 16:12 | 80 | 326.71 |
| 10/09/2026 16:12 | 4 | 326.71 |
| 10/09/2026 16:12 | 4 | 326.71 |
| 10/09/2026 16:12 | 4 | 326.72 |
| 10/09/2026 16:12 | 2 | 326.72 |
| 10/09/2026 16:12 | 40 | 326.74 |
| 10/09/2026 16:12 | 8 | 326.74 |
| 10/09/2026 16:12 | 10 | 326.75 |
| 10/09/2026 16:12 | 40 | 326.75 |
| 10/09/2026 16:12 | 1 | 326.90 |
| 10/09/2026 16:12 | 2 | 326.93 |
| 10/09/2026 16:12 | 1 | 326.93 |
| 10/09/2026 16:12 | 3 | 326.93 |
| 10/09/2026 16:11 | 1 | 326.88 |
| 10/09/2026 16:11 | 1 | 326.88 |
| 10/09/2026 16:11 | 1 | 326.88 |
| 10/09/2026 16:11 | 2 | 326.99 |
| 10/09/2026 16:11 | 24 | 326.87 |
| 10/09/2026 16:11 | 6 | 326.87 |
| 10/09/2026 16:11 | 2 | 326.87 |
| 10/09/2026 16:11 | 1 | 326.89 |
| 10/09/2026 16:10 | 24 | 326.98 |
| 10/09/2026 16:10 | 80 | 326.89 |
| 10/09/2026 16:10 | 40 | 327.00 |
| 10/09/2026 16:10 | 5 | 327.00 |
| 10/09/2026 16:10 | 4 | 326.93 |
| 10/09/2026 16:10 | 1 | 326.88 |
| 10/09/2026 16:10 | 1 | 326.88 |
| 10/09/2026 16:10 | 1 | 326.88 |
| 10/09/2026 16:10 | 1 | 326.82 |
| 10/09/2026 16:10 | 1 | 326.81 |
| 10/09/2026 16:10 | 2 | 326.81 |
| 10/09/2026 16:10 | 6 | 326.77 |
| 10/09/2026 16:10 | 40 | 326.73 |
| 10/09/2026 16:10 | 3 | 326.72 |
| 10/09/2026 16:10 | 12 | 326.68 |
| 10/09/2026 16:10 | 80 | 326.62 |
| 10/09/2026 16:10 | 28 | 326.62 |
| 10/09/2026 16:09 | 10 | 326.62 |
| 10/09/2026 16:09 | 2 | 326.62 |
| 10/09/2026 16:09 | 9 | 326.61 |
| 10/09/2026 16:09 | 40 | 326.59 |
| 10/09/2026 16:09 | 26 | 326.59 |
| 10/09/2026 16:09 | 1 | 326.59 |
| 10/09/2026 16:09 | 38 | 326.59 |
| 10/09/2026 16:09 | 2 | 326.59 |
| 10/09/2026 16:08 | 3 | 326.50 |
| 10/09/2026 16:08 | 26 | 326.48 |
| 10/09/2026 16:08 | 2 | 326.48 |
| 10/09/2026 16:08 | 1 | 326.47 |
| 10/09/2026 16:08 | 40 | 326.47 |
| 10/09/2026 16:08 | 40 | 326.375 |
| 10/09/2026 16:08 | 80 | 326.335 |
| 10/09/2026 16:08 | 15 | 326.35 |
| 10/09/2026 16:08 | 15 | 326.35 |
| 10/09/2026 16:08 | 66 | 326.35 |
| 10/09/2026 16:08 | 3 | 326.35 |
| 10/09/2026 16:08 | 12 | 326.35 |
| 10/09/2026 16:07 | 54 | 326.58 |
| 10/09/2026 16:07 | 59 | 326.57 |
| 10/09/2026 16:07 | 100 | 326.54 |
| 10/09/2026 16:07 | 11 | 326.52 |
| 10/09/2026 16:07 | 24 | 326.355 |
| 10/09/2026 16:07 | 2 | 326.355 |
| 10/09/2026 16:07 | 1 | 326.355 |
| 10/09/2026 16:07 | 6 | 326.355 |
| 10/09/2026 16:07 | 12 | 326.355 |
| 10/09/2026 16:07 | 6 | 326.355 |
| 10/09/2026 16:07 | 24 | 326.355 |
| 10/09/2026 16:07 | 1 | 326.355 |
| 10/09/2026 16:07 | 38 | 326.58 |
| 10/09/2026 16:07 | 6 | 326.57 |
| 10/09/2026 16:07 | 25 | 326.41 |
| 10/09/2026 16:07 | 2 | 326.36 |
| 10/09/2026 16:06 | 2 | 326.34 |
| 10/09/2026 16:06 | 29 | 326.26 |
| 10/09/2026 16:06 | 11 | 326.26 |
| 10/09/2026 16:06 | 10 | 326.13 |
| 10/09/2026 16:05 | 6 | 325.95 |
| 10/09/2026 16:05 | 10 | 325.95 |
| 10/09/2026 16:05 | 6 | 325.95 |
| 10/09/2026 16:05 | 38 | 325.94 |
| 10/09/2026 16:05 | 2 | 325.94 |
| 10/09/2026 16:05 | 1 | 325.93 |
| 10/09/2026 16:05 | 34 | 325.84 |
| 10/09/2026 16:05 | 6 | 325.84 |
| 10/09/2026 16:05 | 34 | 325.82 |
| 10/09/2026 16:05 | 10 | 325.73 |
| 10/09/2026 16:05 | 1 | 325.73 |
| 10/09/2026 16:05 | 38 | 325.73 |
| 10/09/2026 16:05 | 2 | 325.73 |
| 10/09/2026 16:04 | 2 | 325.72 |
| 10/09/2026 16:04 | 40 | 325.65 |
| 10/09/2026 16:04 | 3 | 325.53 |
| 10/09/2026 16:04 | 13 | 325.57 |
| 10/09/2026 16:03 | 40 | 325.85 |
| 10/09/2026 16:03 | 5 | 325.85 |
| 10/09/2026 16:03 | 5 | 325.85 |
| 10/09/2026 16:03 | 40 | 325.85 |
| 10/09/2026 16:03 | 1 | 325.66 |
| 10/09/2026 16:03 | 2 | 325.82 |
| 10/09/2026 16:03 | 6 | 325.82 |
| 10/09/2026 16:03 | 3 | 325.82 |
| 10/09/2026 16:03 | 1 | 325.94 |
| 10/09/2026 16:03 | 1 | 325.94 |
| 10/09/2026 16:03 | 1 | 325.95 |
| 10/09/2026 16:03 | 2 | 325.95 |
| 10/09/2026 16:03 | 9 | 325.92 |
| 10/09/2026 16:02 | 25 | 325.90 |
| 10/09/2026 16:02 | 2 | 325.76 |
| 10/09/2026 16:02 | 2 | 325.79 |
| 10/09/2026 16:02 | 1 | 325.79 |
| 10/09/2026 16:02 | 12 | 325.79 |
| 10/09/2026 16:02 | 8 | 325.79 |
| 10/09/2026 16:02 | 2 | 325.79 |
| 10/09/2026 16:02 | 2 | 325.79 |
| 10/09/2026 16:02 | 7 | 325.95 |
| 10/09/2026 16:02 | 1 | 325.94 |
| 10/09/2026 16:01 | 11 | 325.99 |
| 10/09/2026 16:01 | 10 | 325.99 |
| 10/09/2026 16:01 | 38 | 325.99 |
| 10/09/2026 16:01 | 2 | 325.99 |
| 10/09/2026 16:01 | 1 | 326.00 |
| 10/09/2026 16:01 | 1 | 326.00 |
| 10/09/2026 16:00 | 12 | 325.775 |
| 10/09/2026 16:00 | 12 | 325.775 |
| 10/09/2026 16:00 | 12 | 325.775 |
| 10/09/2026 16:00 | 12 | 325.775 |
| 10/09/2026 16:00 | 1 | 325.775 |
| 10/09/2026 16:00 | 2 | 325.99 |
| 10/09/2026 16:00 | 1 | 325.97 |
| 10/09/2026 16:00 | 13 | 325.79 |
| 10/09/2026 16:00 | 1 | 325.95 |
| 10/09/2026 15:59 | 5 | 325.64 |
| 10/09/2026 15:59 | 1 | 325.90 |
| 10/09/2026 15:59 | 83 | 325.90 |
| 10/09/2026 15:59 | 40 | 325.77 |
| 10/09/2026 15:59 | 2 | 325.52 |
| 10/09/2026 15:59 | 3 | 325.47 |
| 10/09/2026 15:59 | 80 | 325.43 |
| 10/09/2026 15:59 | 39 | 325.42 |
| 10/09/2026 15:59 | 1 | 325.42 |
| 10/09/2026 15:58 | 39 | 325.31 |
| 10/09/2026 15:58 | 1 | 325.31 |
| 10/09/2026 15:58 | 32 | 325.30 |
| 10/09/2026 15:58 | 1 | 325.30 |
| 10/09/2026 15:58 | 7 | 325.30 |
| 10/09/2026 15:58 | 10 | 325.17 |
| 10/09/2026 15:58 | 27 | 325.19 |
| 10/09/2026 15:58 | 33 | 325.18 |
| 10/09/2026 15:58 | 7 | 325.18 |
| 10/09/2026 15:58 | 1 | 325.025 |
| 10/09/2026 15:58 | 2 | 325.025 |
| 10/09/2026 15:57 | 4 | 325.00 |
| 10/09/2026 15:57 | 14 | 325.01 |
| 10/09/2026 15:57 | 1 | 325.01 |
| 10/09/2026 15:57 | 1 | 325.01 |
| 10/09/2026 15:57 | 40 | 325.42 |
| 10/09/2026 15:57 | 40 | 325.42 |
| 10/09/2026 15:57 | 8 | 325.19 |
| 10/09/2026 15:57 | 8 | 325.19 |
| 10/09/2026 15:57 | 8 | 325.19 |
| 10/09/2026 15:57 | 8 | 325.19 |
| 10/09/2026 15:57 | 8 | 325.19 |
| 10/09/2026 15:57 | 84 | 325.19 |
| 10/09/2026 15:57 | 61 | 325.19 |
| 10/09/2026 15:57 | 5 | 325.19 |
| 10/09/2026 15:57 | 2 | 325.19 |
| 10/09/2026 15:57 | 8 | 325.20 |
| 10/09/2026 15:57 | 12 | 325.545 |
| 10/09/2026 15:57 | 3 | 325.545 |
| 10/09/2026 15:57 | 1 | 325.545 |
| 10/09/2026 15:57 | 3 | 325.545 |
| 10/09/2026 15:57 | 6 | 325.545 |
| 10/09/2026 15:57 | 3 | 325.545 |
| 10/09/2026 15:57 | 12 | 325.545 |
| 10/09/2026 15:57 | 1 | 325.545 |
| 10/09/2026 15:56 | 39 | 325.84 |
| 10/09/2026 15:56 | 100 | 325.82 |
| 10/09/2026 15:56 | 39 | 325.76 |
| 10/09/2026 15:56 | 1 | 325.76 |
| 10/09/2026 15:56 | 40 | 325.76 |
| 10/09/2026 15:56 | 2 | 325.75 |
| 10/09/2026 15:56 | 80 | 325.72 |
| 10/09/2026 15:56 | 1 | 325.72 |
| 10/09/2026 15:55 | 1 | 325.83 |
| 10/09/2026 15:55 | 1 | 325.84 |
| 10/09/2026 15:55 | 40 | 325.77 |
| 10/09/2026 15:55 | 100 | 325.75 |
| 10/09/2026 15:55 | 1 | 325.75 |
| 10/09/2026 15:55 | 1 | 325.60 |
| 10/09/2026 15:55 | 3 | 325.58 |
| 10/09/2026 15:55 | 27 | 325.57 |
| 10/09/2026 15:55 | 40 | 325.57 |
| 10/09/2026 15:55 | 10 | 325.57 |
| 10/09/2026 15:55 | 27 | 325.57 |
| 10/09/2026 15:54 | 40 | 325.55 |
| 10/09/2026 15:54 | 2 | 325.40 |
| 10/09/2026 15:54 | 2 | 325.37 |
| 10/09/2026 15:54 | 20 | 325.22 |
| 10/09/2026 15:54 | 1 | 325.17 |
| 10/09/2026 15:54 | 1 | 325.22 |
| 10/09/2026 15:54 | 40 | 325.22 |
| 10/09/2026 15:54 | 25 | 325.04 |
| 10/09/2026 15:54 | 25 | 325.04 |
| 10/09/2026 15:54 | 25 | 325.04 |
| 10/09/2026 15:54 | 25 | 325.04 |
| 10/09/2026 15:54 | 25 | 325.04 |
| 10/09/2026 15:54 | 25 | 325.04 |
| 10/09/2026 15:53 | 1 | 325.215 |
| 10/09/2026 15:53 | 25 | 325.36 |
| 10/09/2026 15:53 | 2 | 325.28 |
| 10/09/2026 15:53 | 13 | 325.22 |
| 10/09/2026 15:53 | 52 | 324.94 |
| 10/09/2026 15:53 | 28 | 324.94 |
| 10/09/2026 15:53 | 80 | 324.96 |
| 10/09/2026 15:53 | 80 | 324.99 |
| 10/09/2026 15:53 | 2 | 325.04 |
| 10/09/2026 15:53 | 1 | 325.07 |
| 10/09/2026 15:53 | 2 | 325.07 |
| 10/09/2026 15:53 | 27 | 325.08 |
| 10/09/2026 15:53 | 2 | 325.08 |
| 10/09/2026 15:53 | 3 | 325.08 |
| 10/09/2026 15:53 | 2 | 325.08 |
| 10/09/2026 15:53 | 1 | 325.08 |
| 10/09/2026 15:53 | 1 | 325.08 |
| 10/09/2026 15:53 | 1 | 325.08 |
| 10/09/2026 15:53 | 3 | 325.08 |
| 10/09/2026 15:53 | 1 | 325.08 |
| 10/09/2026 15:53 | 3 | 325.08 |
| 10/09/2026 15:53 | 3 | 325.08 |
| 10/09/2026 15:53 | 3 | 325.08 |
| 10/09/2026 15:53 | 3 | 325.08 |
| 10/09/2026 15:53 | 3 | 325.08 |
| 10/09/2026 15:53 | 2 | 325.08 |
| 10/09/2026 15:53 | 3 | 325.08 |
| 10/09/2026 15:53 | 3 | 325.08 |
| 10/09/2026 15:53 | 3 | 325.08 |
| 10/09/2026 15:53 | 2 | 325.08 |
| 10/09/2026 15:53 | 3 | 325.08 |
| 10/09/2026 15:53 | 3 | 325.08 |
| 10/09/2026 15:53 | 3 | 325.08 |
| 10/09/2026 15:53 | 2 | 325.08 |
| 10/09/2026 15:53 | 1 | 325.08 |
| 10/09/2026 15:53 | 1 | 325.08 |
| 10/09/2026 15:53 | 1 | 325.08 |
| 10/09/2026 15:53 | 38 | 325.08 |
| 10/09/2026 15:53 | 1 | 325.08 |
| 10/09/2026 15:53 | 38 | 325.08 |
| 10/09/2026 15:53 | 22 | 325.15 |
| 10/09/2026 15:53 | 3 | 325.15 |
| 10/09/2026 15:53 | 12 | 325.405 |
| 10/09/2026 15:53 | 40 | 325.60 |
| 10/09/2026 15:53 | 1 | 325.59 |
| 10/09/2026 15:53 | 3 | 325.59 |
| 10/09/2026 15:53 | 25 | 325.59 |
| 10/09/2026 15:53 | 2 | 325.59 |
| 10/09/2026 15:53 | 2 | 325.46 |
| 10/09/2026 15:52 | 5 | 325.40 |
| 10/09/2026 15:52 | 2 | 325.235 |
| 10/09/2026 15:52 | 3 | 325.235 |
| 10/09/2026 15:52 | 1 | 325.235 |
| 10/09/2026 15:52 | 40 | 325.24 |
| 10/09/2026 15:52 | 40 | 325.04 |
| 10/09/2026 15:52 | 4 | 325.50 |
| 10/09/2026 15:52 | 1 | 325.47 |
| 10/09/2026 15:52 | 2 | 325.62 |
| 10/09/2026 15:52 | 40 | 325.62 |
| 10/09/2026 15:52 | 100 | 325.60 |
| 10/09/2026 15:52 | 100 | 325.58 |
| 10/09/2026 15:52 | 100 | 325.54 |
| 10/09/2026 15:52 | 80 | 325.52 |
| 10/09/2026 15:52 | 100 | 325.50 |
| 10/09/2026 15:52 | 100 | 325.50 |
| 10/09/2026 15:52 | 1 | 325.245 |
| 10/09/2026 15:52 | 1 | 325.35 |
| 10/09/2026 15:52 | 1 | 325.355 |
| 10/09/2026 15:52 | 12 | 325.355 |
| 10/09/2026 15:52 | 12 | 325.355 |
| 10/09/2026 15:52 | 1 | 325.355 |
| 10/09/2026 15:52 | 2 | 325.355 |
| 10/09/2026 15:52 | 12 | 325.355 |
| 10/09/2026 15:51 | 1 | 325.44 |
| 10/09/2026 15:51 | 2 | 325.44 |
| 10/09/2026 15:51 | 6 | 325.44 |
| 10/09/2026 15:51 | 12 | 325.44 |
| 10/09/2026 15:51 | 3 | 325.44 |
| 10/09/2026 15:51 | 7 | 325.44 |
| 10/09/2026 15:51 | 5 | 325.47 |
| 10/09/2026 15:51 | 1 | 325.47 |
| 10/09/2026 15:51 | 3 | 325.47 |
| 10/09/2026 15:51 | 111 | 325.47 |
| 10/09/2026 15:51 | 40 | 325.46 |
| 10/09/2026 15:51 | 100 | 325.45 |
| 10/09/2026 15:50 | 2 | 325.21 |
| 10/09/2026 15:50 | 27 | 325.20 |
| 10/09/2026 15:50 | 17 | 325.20 |
| 10/09/2026 15:50 | 10 | 325.20 |
| 10/09/2026 15:50 | 40 | 325.19 |
| 10/09/2026 15:50 | 40 | 325.19 |
| 10/09/2026 15:50 | 40 | 325.19 |
| 10/09/2026 15:49 | 30 | 325.20 |
| 10/09/2026 15:49 | 8 | 325.05 |
| 10/09/2026 15:49 | 1 | 324.92 |
| 10/09/2026 15:49 | 40 | 324.87 |
| 10/09/2026 15:49 | 1 | 324.92 |
| 10/09/2026 15:49 | 1 | 324.86 |
| 10/09/2026 15:49 | 40 | 324.85 |
| 10/09/2026 15:49 | 1 | 324.85 |
| 10/09/2026 15:49 | 40 | 324.85 |
| 10/09/2026 15:49 | 60 | 324.84 |
| 10/09/2026 15:49 | 38 | 324.81 |
| 10/09/2026 15:49 | 2 | 324.44 |
| 10/09/2026 15:49 | 2 | 324.50 |
| 10/09/2026 15:49 | 40 | 324.60 |
| 10/09/2026 15:49 | 2 | 324.61 |
| 10/09/2026 15:49 | 40 | 324.62 |
| 10/09/2026 15:49 | 1 | 324.80 |
| 10/09/2026 15:49 | 1 | 324.80 |
| 10/09/2026 15:49 | 8 | 324.82 |
| 10/09/2026 15:49 | 2 | 324.84 |
| 10/09/2026 15:49 | 1 | 324.86 |
| 10/09/2026 15:49 | 38 | 325.16 |
| 10/09/2026 15:49 | 2 | 325.12 |
| 10/09/2026 15:49 | 80 | 325.11 |
| 10/09/2026 15:49 | 6 | 325.00 |
| 10/09/2026 15:49 | 2 | 325.145 |
| 10/09/2026 15:49 | 5 | 325.145 |
| 10/09/2026 15:49 | 7 | 325.145 |
| 10/09/2026 15:49 | 3 | 325.145 |
| 10/09/2026 15:49 | 12 | 325.145 |
| 10/09/2026 15:49 | 3 | 325.145 |
| 10/09/2026 15:49 | 3 | 325.145 |
| 10/09/2026 15:49 | 3 | 325.145 |
| 10/09/2026 15:49 | 12 | 325.145 |
| 10/09/2026 15:49 | 1 | 325.145 |
| 10/09/2026 15:49 | 6 | 325.145 |
| 10/09/2026 15:49 | 40 | 325.20 |
| 10/09/2026 15:49 | 40 | 325.20 |
| 10/09/2026 15:49 | 9 | 325.20 |
| 10/09/2026 15:48 | 27 | 325.19 |
| 10/09/2026 15:48 | 27 | 325.19 |
| 10/09/2026 15:48 | 12 | 325.18 |
| 10/09/2026 15:48 | 40 | 325.18 |
| 10/09/2026 15:48 | 3 | 325.065 |
| 10/09/2026 15:48 | 1 | 325.065 |
| 10/09/2026 15:48 | 11 | 325.065 |
| 10/09/2026 15:48 | 2 | 325.065 |
| 10/09/2026 15:48 | 12 | 325.065 |
| 10/09/2026 15:47 | 1 | 325.355 |
| 10/09/2026 15:47 | 3 | 325.355 |
| 10/09/2026 15:47 | 25 | 325.40 |
| 10/09/2026 15:47 | 1 | 325.40 |
| 10/09/2026 15:47 | 27 | 325.40 |
| 10/09/2026 15:47 | 1 | 325.39 |
| 10/09/2026 15:47 | 1 | 325.39 |
| 10/09/2026 15:47 | 55 | 325.17 |
| 10/09/2026 15:47 | 21 | 325.16 |
| 10/09/2026 15:47 | 27 | 324.99 |
| 10/09/2026 15:47 | 5 | 324.99 |
| 10/09/2026 15:47 | 1 | 324.99 |
| 10/09/2026 15:47 | 5 | 324.99 |
| 10/09/2026 15:47 | 40 | 324.95 |
| 10/09/2026 15:47 | 2 | 324.95 |
| 10/09/2026 15:46 | 38 | 324.86 |
| 10/09/2026 15:46 | 3 | 324.78 |
| 10/09/2026 15:46 | 3 | 324.78 |
| 10/09/2026 15:46 | 54 | 324.68 |
| 10/09/2026 15:46 | 2 | 324.68 |
| 10/09/2026 15:46 | 12 | 324.74 |
| 10/09/2026 15:46 | 2 | 324.74 |
| 10/09/2026 15:46 | 10 | 324.74 |
| 10/09/2026 15:46 | 2 | 324.74 |
| 10/09/2026 15:45 | 2 | 324.93 |
| 10/09/2026 15:45 | 3 | 324.845 |
| 10/09/2026 15:45 | 1 | 324.845 |
| 10/09/2026 15:45 | 4 | 324.845 |
| 10/09/2026 15:45 | 1 | 324.84 |
| 10/09/2026 15:45 | 40 | 324.61 |
| 10/09/2026 15:45 | 1 | 324.49 |
| 10/09/2026 15:45 | 2 | 324.48 |
| 10/09/2026 15:45 | 10 | 324.48 |
| 10/09/2026 15:45 | 30 | 324.48 |
| 10/09/2026 15:45 | 25 | 324.29 |
| 10/09/2026 15:45 | 25 | 324.29 |
| 10/09/2026 15:45 | 40 | 324.29 |
| 10/09/2026 15:44 | 2 | 324.50 |
| 10/09/2026 15:44 | 1 | 324.11 |
| 10/09/2026 15:44 | 1 | 324.26 |
| 10/09/2026 15:44 | 1 | 324.14 |
| 10/09/2026 15:44 | 1 | 324.30 |
| 10/09/2026 15:44 | 12 | 324.30 |
| 10/09/2026 15:44 | 2 | 324.39 |
| 10/09/2026 15:44 | 7 | 324.54 |
| 10/09/2026 15:42 | 4 | 323.98 |
| 10/09/2026 15:42 | 1 | 323.99 |
| 10/09/2026 15:42 | 1 | 323.99 |
| 10/09/2026 15:42 | 1 | 324.01 |
| 10/09/2026 15:42 | 200 | 324.17 |
| 10/09/2026 15:42 | 2 | 324.17 |
| 10/09/2026 15:42 | 22 | 324.48 |
| 10/09/2026 15:42 | 18 | 324.745 |
| 10/09/2026 15:42 | 2 | 324.70 |
| 10/09/2026 15:42 | 100 | 324.69 |
| 10/09/2026 15:42 | 40 | 324.51 |
| 10/09/2026 15:42 | 2 | 324.49 |
| 10/09/2026 15:42 | 31 | 324.48 |
| 10/09/2026 15:42 | 9 | 324.48 |
| 10/09/2026 15:42 | 25 | 324.34 |
| 10/09/2026 15:42 | 25 | 324.34 |
| 10/09/2026 15:42 | 20 | 324.34 |
| 10/09/2026 15:42 | 5 | 324.34 |
| 10/09/2026 15:42 | 1 | 324.34 |
| 10/09/2026 15:42 | 3 | 324.34 |
| 10/09/2026 15:42 | 12 | 324.34 |
| 10/09/2026 15:42 | 9 | 324.34 |
| 10/09/2026 15:42 | 3 | 324.34 |
| 10/09/2026 15:42 | 12 | 324.34 |
| 10/09/2026 15:42 | 6 | 324.34 |
| 10/09/2026 15:42 | 3 | 324.34 |
| 10/09/2026 15:42 | 1 | 324.34 |
| 10/09/2026 15:42 | 11 | 324.34 |
| 10/09/2026 15:42 | 10 | 324.43 |
| 10/09/2026 15:42 | 4 | 324.43 |
| 10/09/2026 15:42 | 36 | 324.43 |
| 10/09/2026 15:42 | 1 | 324.42 |
| 10/09/2026 15:42 | 1 | 324.42 |
| 10/09/2026 15:40 | 25 | 323.86 |
| 10/09/2026 15:40 | 100 | 323.86 |
| 10/09/2026 15:40 | 100 | 323.86 |
| 10/09/2026 15:39 | 25 | 323.90 |
| 10/09/2026 15:39 | 25 | 323.90 |
| 10/09/2026 15:39 | 2 | 323.84 |
| 10/09/2026 15:39 | 80 | 324.14 |
| 10/09/2026 15:39 | 4 | 324.06 |
| 10/09/2026 15:39 | 4 | 324.06 |
| 10/09/2026 15:39 | 5 | 324.09 |
| 10/09/2026 15:39 | 12 | 324.14 |
| 10/09/2026 15:39 | 12 | 324.14 |
| 10/09/2026 15:39 | 6 | 324.325 |
| 10/09/2026 15:38 | 5 | 324.51 |
| 10/09/2026 15:38 | 6 | 324.50 |
| 10/09/2026 15:38 | 47 | 324.50 |
| 10/09/2026 15:38 | 45 | 324.50 |
| 10/09/2026 15:38 | 2 | 324.50 |
| 10/09/2026 15:38 | 40 | 324.07 |
| 10/09/2026 15:38 | 4 | 324.07 |
| 10/09/2026 15:38 | 3 | 324.07 |
| 10/09/2026 15:38 | 40 | 324.07 |
| 10/09/2026 15:38 | 1 | 324.07 |
| 10/09/2026 15:38 | 1 | 324.07 |
| 10/09/2026 15:38 | 100 | 324.14 |
| 10/09/2026 15:38 | 40 | 324.09 |
| 10/09/2026 15:38 | 21 | 324.08 |
| 10/09/2026 15:38 | 76 | 324.08 |
| 10/09/2026 15:36 | 12 | 324.79 |
| 10/09/2026 15:36 | 24 | 324.79 |
| 10/09/2026 15:36 | 24 | 324.79 |
| 10/09/2026 15:36 | 6 | 324.80 |
| 10/09/2026 15:36 | 25 | 324.80 |
| 10/09/2026 15:36 | 25 | 324.80 |
| 10/09/2026 15:36 | 25 | 324.80 |
| 10/09/2026 15:36 | 19 | 324.80 |
| 10/09/2026 15:36 | 6 | 324.80 |
| 10/09/2026 15:35 | 12 | 325.14 |
| 10/09/2026 15:35 | 6 | 325.14 |
| 10/09/2026 15:35 | 13 | 324.68 |
| 10/09/2026 15:35 | 27 | 324.68 |
| 10/09/2026 15:35 | 160 | 324.51 |
| 10/09/2026 15:35 | 40 | 324.49 |
| 10/09/2026 15:35 | 40 | 324.48 |
| 10/09/2026 15:35 | 40 | 324.47 |
| 10/09/2026 15:35 | 4 | 324.44 |
| 10/09/2026 15:35 | 1 | 324.44 |
| 10/09/2026 15:35 | 4 | 324.43 |
| 10/09/2026 15:35 | 80 | 324.42 |
| 10/09/2026 15:35 | 17 | 324.41 |
| 10/09/2026 15:35 | 10 | 324.41 |
| 10/09/2026 15:34 | 1 | 323.77 |
| 10/09/2026 15:34 | 4 | 323.77 |
| 10/09/2026 15:34 | 4 | 323.77 |
| 10/09/2026 15:34 | 4 | 323.77 |
| 10/09/2026 15:34 | 40 | 323.77 |
| 10/09/2026 15:34 | 74 | 323.81 |
| 10/09/2026 15:34 | 4 | 323.81 |
| 10/09/2026 15:34 | 12 | 323.82 |
| 10/09/2026 15:34 | 3 | 323.82 |
| 10/09/2026 15:34 | 1 | 323.82 |
| 10/09/2026 15:34 | 5 | 323.82 |
| 10/09/2026 15:34 | 1 | 323.82 |
| 10/09/2026 15:34 | 183 | 323.87 |
| 10/09/2026 15:34 | 10 | 323.87 |
| 10/09/2026 15:33 | 10 | 323.89 |
| 10/09/2026 15:33 | 11 | 324.19 |
| 10/09/2026 15:33 | 89 | 324.19 |
| 10/09/2026 15:33 | 80 | 323.97 |
| 10/09/2026 15:33 | 51 | 323.87 |
| 10/09/2026 15:33 | 1 | 323.93 |
| 10/09/2026 15:33 | 25 | 323.95 |
| 10/09/2026 15:33 | 1 | 324.085 |
| 10/09/2026 15:33 | 1 | 324.085 |
| 10/09/2026 15:33 | 1 | 324.085 |
| 10/09/2026 15:33 | 1 | 324.09 |
| 10/09/2026 15:33 | 16 | 323.87 |
| 10/09/2026 15:33 | 22 | 323.87 |
| 10/09/2026 15:33 | 86 | 323.87 |
| 10/09/2026 15:33 | 52 | 323.87 |
| 10/09/2026 15:33 | 52 | 323.87 |
| 10/09/2026 15:33 | 30 | 323.87 |
| 10/09/2026 15:33 | 52 | 323.87 |
| 10/09/2026 15:33 | 86 | 323.87 |
| 10/09/2026 15:33 | 21 | 323.87 |
| 10/09/2026 15:33 | 1 | 323.87 |
| 10/09/2026 15:33 | 8 | 323.87 |
| 10/09/2026 15:33 | 44 | 323.88 |
| 10/09/2026 15:33 | 86 | 323.88 |
| 10/09/2026 15:33 | 30 | 323.88 |
| 10/09/2026 15:32 | 10 | 325.29 |
| 10/09/2026 15:32 | 100 | 325.23 |
| 10/09/2026 15:32 | 100 | 324.97 |
| 10/09/2026 15:32 | 1 | 324.97 |
| 10/09/2026 15:32 | 1 | 324.85 |
| 10/09/2026 15:32 | 1 | 324.86 |
| 10/09/2026 15:32 | 12 | 324.975 |
| 10/09/2026 15:32 | 16 | 325.00 |
| 10/09/2026 15:32 | 4 | 325.00 |
| 10/09/2026 15:32 | 75 | 325.00 |
| 10/09/2026 15:32 | 3 | 325.00 |
| 10/09/2026 15:32 | 12 | 325.00 |
| 10/09/2026 15:32 | 3 | 325.00 |
| 10/09/2026 15:32 | 25 | 325.00 |
| 10/09/2026 15:32 | 142 | 325.00 |
| 10/09/2026 15:32 | 160 | 324.87 |
| 10/09/2026 15:32 | 3 | 325.00 |
| 10/09/2026 15:32 | 280 | 324.87 |
| 10/09/2026 15:32 | 5 | 324.93 |
| 10/09/2026 15:32 | 1 | 324.85 |
| 10/09/2026 15:32 | 40 | 324.80 |
| 10/09/2026 15:32 | 4 | 324.80 |
| 10/09/2026 15:32 | 2 | 324.80 |
| 10/09/2026 15:32 | 40 | 324.77 |
| 10/09/2026 15:32 | 52 | 324.55 |
| 10/09/2026 15:32 | 30 | 324.05 |
| 10/09/2026 15:30 | 1 | 324.74 |
| 10/09/2026 15:30 | 84 | 324.74 |
| 10/09/2026 15:30 | 8858 | 324.76 |
| 10/09/2026 15:30 | 8858 | 324.76 |