Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
17:32:41
|
Geld
26.05.2026 -
17:34:13
|
Geld Volumen |
Brief
26.05.2026 -
17:34:13
|
Brief Volumen |
|---|---|---|---|---|
|
322.79
+1.71
(
+0.53% )
|
322.60
|
40 |
322.77
|
80 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 11:32 | 14 | 322.82 |
| 05/26/2026 11:32 | 40 | 322.82 |
| 05/26/2026 11:32 | 6 | 322.79 |
| 05/26/2026 11:32 | 40 | 322.69 |
| 05/26/2026 11:32 | 25 | 322.77 |
| 05/26/2026 11:32 | 5 | 322.6925 |
| 05/26/2026 11:32 | 40 | 322.77 |
| 05/26/2026 11:32 | 20 | 322.77 |
| 05/26/2026 11:32 | 15 | 322.77 |
| 05/26/2026 11:32 | 20 | 322.77 |
| 05/26/2026 11:32 | 20 | 322.77 |
| 05/26/2026 11:32 | 8 | 322.75 |
| 05/26/2026 11:32 | 15 | 322.73 |
| 05/26/2026 11:32 | 5 | 322.73 |
| 05/26/2026 11:32 | 15 | 322.72 |
| 05/26/2026 11:32 | 25 | 322.72 |
| 05/26/2026 11:32 | 80 | 322.72 |
| 05/26/2026 11:32 | 40 | 322.70 |
| 05/26/2026 11:32 | 20 | 322.70 |
| 05/26/2026 11:32 | 12 | 322.4113 |
| 05/26/2026 11:32 | 20 | 322.685 |
| 05/26/2026 11:32 | 120 | 322.66 |
| 05/26/2026 11:32 | 30 | 322.67 |
| 05/26/2026 11:32 | 8 | 322.66 |
| 05/26/2026 11:32 | 20 | 322.67 |
| 05/26/2026 11:32 | 50 | 322.67 |
| 05/26/2026 11:32 | 1 | 322.68 |
| 05/26/2026 11:32 | 20 | 322.66 |
| 05/26/2026 11:32 | 70 | 322.66 |
| 05/26/2026 11:32 | 5 | 322.66 |
| 05/26/2026 11:32 | 80 | 322.66 |
| 05/26/2026 11:32 | 20 | 322.66 |
| 05/26/2026 11:32 | 40 | 322.66 |
| 05/26/2026 11:32 | 40 | 322.66 |
| 05/26/2026 11:32 | 40 | 322.605 |
| 05/26/2026 11:32 | 79 | 322.605 |
| 05/26/2026 11:32 | 50 | 322.61 |
| 05/26/2026 11:32 | 80 | 322.605 |
| 05/26/2026 11:32 | 5 | 322.59 |
| 05/26/2026 11:32 | 2 | 322.6378 |
| 05/26/2026 11:32 | 20 | 322.3913 |
| 05/26/2026 11:32 | 2 | 322.6228 |
| 05/26/2026 11:32 | 5 | 322.605 |
| 05/26/2026 11:32 | 40 | 322.56 |
| 05/26/2026 11:32 | 1 | 322.6373 |
| 05/26/2026 11:32 | 40 | 322.1784 |
| 05/26/2026 11:32 | 0 | 322.638 |
| 05/26/2026 11:32 | 40 | 322.3891 |
| 05/26/2026 11:32 | 40 | 322.605 |
| 05/26/2026 11:32 | 40 | 322.64 |
| 05/26/2026 11:32 | 3 | 322.64 |
| 05/26/2026 11:32 | 1 | 322.6286 |
| 05/26/2026 11:32 | 5 | 322.6286 |
| 05/26/2026 11:32 | 5 | 322.6286 |
| 05/26/2026 11:32 | 5 | 322.6285 |
| 05/26/2026 11:32 | 9 | 322.6271 |
| 05/26/2026 11:32 | 1 | 322.64 |
| 05/26/2026 11:32 | 10 | 322.64 |
| 05/26/2026 11:32 | 40 | 322.55 |
| 05/26/2026 11:32 | 36 | 322.64 |
| 05/26/2026 11:32 | 20 | 322.64 |
| 05/26/2026 11:32 | 1 | 322.64 |
| 05/26/2026 11:32 | 4 | 322.64 |
| 05/26/2026 11:32 | 0 | 322.64 |
| 05/26/2026 11:32 | 33 | 322.6341 |
| 05/26/2026 11:31 | 1 | 322.64 |
| 05/26/2026 11:31 | 5 | 322.59 |
| 05/26/2026 11:31 | 1 | 322.64 |
| 05/26/2026 11:31 | 3 | 322.64 |
| 05/26/2026 11:31 | 1 | 322.638 |
| 05/26/2026 11:31 | 20 | 322.64 |
| 05/26/2026 11:31 | 5 | 322.64 |
| 05/26/2026 11:31 | 3 | 322.64 |
| 05/26/2026 11:31 | 36 | 322.69 |
| 05/26/2026 11:31 | 1 | 322.65 |
| 05/26/2026 11:31 | 0 | 322.712 |
| 05/26/2026 11:31 | 20 | 322.3695 |
| 05/26/2026 11:31 | 1 | 322.64 |
| 05/26/2026 11:31 | 11 | 322.64 |
| 05/26/2026 11:31 | 0 | 322.64 |
| 05/26/2026 11:31 | 1 | 322.62 |
| 05/26/2026 11:31 | 3 | 322.62 |
| 05/26/2026 11:31 | 8 | 322.625 |
| 05/26/2026 11:31 | 40 | 322.62 |
| 05/26/2026 11:31 | 40 | 322.64 |
| 05/26/2026 11:31 | 1 | 322.6463 |
| 05/26/2026 11:31 | 2 | 322.64 |
| 05/26/2026 11:31 | 13 | 322.625 |
| 05/26/2026 11:31 | 2 | 322.74 |
| 05/26/2026 11:31 | 6 | 322.3805 |
| 05/26/2026 11:31 | 2 | 322.662 |
| 05/26/2026 11:31 | 1 | 322.645 |
| 05/26/2026 11:31 | 4 | 322.6398 |
| 05/26/2026 11:31 | 2 | 322.645 |
| 05/26/2026 11:31 | 1 | 322.645 |
| 05/26/2026 11:31 | 7 | 322.645 |
| 05/26/2026 11:31 | 4 | 322.6362 |
| 05/26/2026 11:31 | 2 | 322.6362 |
| 05/26/2026 11:31 | 3 | 322.6362 |
| 05/26/2026 11:31 | 2 | 322.645 |
| 05/26/2026 11:31 | 20 | 322.645 |
| 05/26/2026 11:31 | 5 | 322.645 |
| 05/26/2026 11:31 | 3 | 322.6264 |
| 05/26/2026 11:31 | 5 | 322.6264 |
| 05/26/2026 11:31 | 5 | 322.6264 |
| 05/26/2026 11:31 | 5 | 322.6264 |
| 05/26/2026 11:31 | 20 | 322.5501 |
| 05/26/2026 11:31 | 6 | 322.645 |
| 05/26/2026 11:31 | 1 | 322.645 |
| 05/26/2026 11:31 | 9 | 322.64 |
| 05/26/2026 11:31 | 40 | 322.64 |
| 05/26/2026 11:31 | 9 | 322.6425 |
| 05/26/2026 11:31 | 52 | 322.6425 |
| 05/26/2026 11:31 | 17 | 322.645 |
| 05/26/2026 11:31 | 5 | 322.6375 |
| 05/26/2026 11:30 | 40 | 322.645 |
| 05/26/2026 11:30 | 47 | 322.62 |
| 05/26/2026 11:30 | 59 | 322.69 |
| 05/26/2026 11:30 | 1 | 322.69 |
| 05/26/2026 11:30 | 80 | 322.69 |
| 05/26/2026 11:30 | 10 | 322.69 |
| 05/26/2026 11:30 | 60 | 322.68 |
| 05/26/2026 11:30 | 1 | 322.69 |
| 05/26/2026 11:30 | 2 | 322.69 |
| 05/26/2026 11:30 | 40 | 322.69 |
| 05/26/2026 11:30 | 1 | 322.60 |
| 05/26/2026 11:30 | 2 | 322.69 |
| 05/26/2026 11:30 | 5 | 322.60 |
| 05/26/2026 11:30 | 20 | 322.62 |
| 05/26/2026 11:30 | 18 | 322.62 |
| 05/26/2026 11:30 | 9 | 322.64 |
| 05/26/2026 11:30 | 21 | 322.64 |
| 05/26/2026 11:30 | 40 | 322.62 |
| 05/26/2026 11:30 | 50 | 322.64 |
| 05/26/2026 11:30 | 40 | 322.64 |
| 05/26/2026 11:30 | 40 | 322.1473 |
| 05/26/2026 11:30 | 1 | 322.645 |
| 05/26/2026 11:30 | 12 | 322.6451 |
| 05/26/2026 11:30 | 2 | 322.1442 |
| 05/26/2026 11:30 | 36 | 322.645 |
| 05/26/2026 11:30 | 2 | 322.6519 |
| 05/26/2026 11:30 | 1 | 322.2405 |
| 05/26/2026 11:30 | 1 | 322.645 |
| 05/26/2026 11:30 | 1 | 322.645 |
| 05/26/2026 11:30 | 1 | 322.645 |
| 05/26/2026 11:30 | 11 | 322.645 |
| 05/26/2026 11:30 | 14 | 322.3359 |
| 05/26/2026 11:30 | 1 | 322.645 |
| 05/26/2026 11:30 | 1 | 322.645 |
| 05/26/2026 11:30 | 20 | 322.2382 |
| 05/26/2026 11:30 | 8 | 322.645 |
| 05/26/2026 11:30 | 4 | 322.645 |
| 05/26/2026 11:30 | 1 | 322.74 |
| 05/26/2026 11:30 | 1 | 322.645 |
| 05/26/2026 11:30 | 40 | 322.62 |
| 05/26/2026 11:30 | 20 | 322.2367 |
| 05/26/2026 11:30 | 18 | 322.64 |
| 05/26/2026 11:30 | 40 | 322.64 |
| 05/26/2026 11:30 | 1 | 322.6425 |
| 05/26/2026 11:30 | 4 | 322.1407 |
| 05/26/2026 11:30 | 2 | 322.6425 |
| 05/26/2026 11:30 | 40 | 322.6704 |
| 05/26/2026 11:30 | 6 | 322.6425 |
| 05/26/2026 11:30 | 4 | 322.57 |
| 05/26/2026 11:30 | 39 | 322.55 |
| 05/26/2026 11:30 | 1 | 322.645 |
| 05/26/2026 11:30 | 1 | 322.551 |
| 05/26/2026 11:30 | 7 | 322.1387 |
| 05/26/2026 11:30 | 40 | 322.1387 |
| 05/26/2026 11:30 | 15 | 322.2327 |
| 05/26/2026 11:30 | 3 | 322.645 |
| 05/26/2026 11:30 | 8 | 322.645 |
| 05/26/2026 11:30 | 16 | 322.645 |
| 05/26/2026 11:30 | 1 | 322.6742 |
| 05/26/2026 11:30 | 4 | 322.6742 |
| 05/26/2026 11:30 | 6 | 322.6742 |
| 05/26/2026 11:30 | 40 | 322.645 |
| 05/26/2026 11:30 | 1 | 322.645 |
| 05/26/2026 11:30 | 5 | 322.645 |
| 05/26/2026 11:30 | 20 | 322.65 |
| 05/26/2026 11:30 | 11 | 322.65 |
| 05/26/2026 11:30 | 9 | 322.65 |
| 05/26/2026 11:30 | 1 | 322.6501 |
| 05/26/2026 11:30 | 2 | 322.65 |
| 05/26/2026 11:30 | 1 | 322.4913 |
| 05/26/2026 11:30 | 10 | 322.65 |
| 05/26/2026 11:30 | 1 | 322.65 |
| 05/26/2026 11:30 | 10 | 322.5501 |
| 05/26/2026 11:30 | 1 | 322.665 |
| 05/26/2026 11:30 | 33 | 322.3509 |
| 05/26/2026 11:30 | 1 | 322.2283 |
| 05/26/2026 11:30 | 11 | 322.665 |
| 05/26/2026 11:30 | 12 | 322.665 |
| 05/26/2026 11:29 | 1 | 322.665 |
| 05/26/2026 11:29 | 40 | 322.63 |
| 05/26/2026 11:29 | 15 | 322.63 |
| 05/26/2026 11:29 | 25 | 322.63 |
| 05/26/2026 11:29 | 10 | 322.665 |
| 05/26/2026 11:29 | 1 | 322.65 |
| 05/26/2026 11:29 | 13 | 322.65 |
| 05/26/2026 11:29 | 13 | 322.65 |
| 05/26/2026 11:29 | 13 | 322.65 |
| 05/26/2026 11:29 | 5 | 322.665 |
| 05/26/2026 11:29 | 37 | 322.665 |
| 05/26/2026 11:29 | 24 | 322.665 |
| 05/26/2026 11:29 | 221 | 322.665 |
| 05/26/2026 11:29 | 40 | 322.665 |
| 05/26/2026 11:29 | 40 | 322.665 |
| 05/26/2026 11:29 | 2 | 322.665 |
| 05/26/2026 11:29 | 5 | 322.665 |
| 05/26/2026 11:29 | 1 | 322.70 |
| 05/26/2026 11:29 | 1 | 322.65 |
| 05/26/2026 11:29 | 13 | 322.65 |
| 05/26/2026 11:29 | 13 | 322.65 |
| 05/26/2026 11:29 | 13 | 322.65 |
| 05/26/2026 11:29 | 40 | 322.665 |
| 05/26/2026 11:29 | 40 | 322.665 |
| 05/26/2026 11:29 | 11 | 322.70 |
| 05/26/2026 11:29 | 2 | 322.4262 |
| 05/26/2026 11:29 | 40 | 322.73 |
| 05/26/2026 11:29 | 193 | 322.665 |
| 05/26/2026 11:29 | 40 | 322.665 |
| 05/26/2026 11:29 | 100 | 322.665 |
| 05/26/2026 11:29 | 4 | 322.66 |
| 05/26/2026 11:29 | 100 | 322.665 |
| 05/26/2026 11:29 | 40 | 322.75 |
| 05/26/2026 11:29 | 80 | 322.63 |
| 05/26/2026 11:29 | 8 | 322.63 |
| 05/26/2026 11:29 | 80 | 322.705 |
| 05/26/2026 11:29 | 10 | 322.63 |
| 05/26/2026 11:29 | 1 | 322.63 |
| 05/26/2026 11:29 | 20 | 322.63 |
| 05/26/2026 11:29 | 34 | 322.63 |
| 05/26/2026 11:29 | 6 | 322.63 |
| 05/26/2026 11:29 | 8 | 322.63 |
| 05/26/2026 11:29 | 16 | 322.63 |
| 05/26/2026 11:29 | 10 | 322.63 |
| 05/26/2026 11:29 | 30 | 322.63 |
| 05/26/2026 11:29 | 10 | 322.63 |
| 05/26/2026 11:29 | 7 | 322.63 |
| 05/26/2026 11:29 | 33 | 322.63 |
| 05/26/2026 11:29 | 2 | 322.63 |
| 05/26/2026 11:29 | 40 | 322.63 |
| 05/26/2026 11:29 | 2 | 322.63 |
| 05/26/2026 11:29 | 80 | 322.705 |
| 05/26/2026 11:29 | 6 | 322.63 |
| 05/26/2026 11:29 | 1 | 322.63 |
| 05/26/2026 11:29 | 80 | 322.705 |
| 05/26/2026 11:29 | 1 | 322.63 |
| 05/26/2026 11:29 | 2 | 322.63 |
| 05/26/2026 11:29 | 2 | 322.63 |
| 05/26/2026 11:29 | 40 | 322.63 |
| 05/26/2026 11:29 | 20 | 322.63 |
| 05/26/2026 11:29 | 33 | 322.63 |
| 05/26/2026 11:29 | 1 | 322.2939 |
| 05/26/2026 11:29 | 12 | 322.47 |
| 05/26/2026 11:29 | 20 | 322.1596 |
| 05/26/2026 11:29 | 1 | 322.6067 |
| 05/26/2026 11:29 | 80 | 322.825 |
| 05/26/2026 11:29 | 80 | 322.74 |
| 05/26/2026 11:29 | 8 | 322.73 |
| 05/26/2026 11:29 | 10 | 322.81 |
| 05/26/2026 11:29 | 1 | 322.81 |
| 05/26/2026 11:29 | 60 | 322.80 |
| 05/26/2026 11:29 | 21 | 322.725 |
| 05/26/2026 11:29 | 9 | 322.71 |
| 05/26/2026 11:29 | 4 | 322.71 |
| 05/26/2026 11:29 | 1 | 322.71 |
| 05/26/2026 11:29 | 40 | 322.71 |
| 05/26/2026 11:29 | 57 | 322.71 |
| 05/26/2026 11:29 | 4 | 322.71 |
| 05/26/2026 11:29 | 4 | 322.71 |
| 05/26/2026 11:29 | 36 | 322.71 |
| 05/26/2026 11:29 | 2 | 322.71 |
| 05/26/2026 11:29 | 4 | 322.70 |
| 05/26/2026 11:29 | 13 | 322.71 |
| 05/26/2026 11:29 | 12 | 322.70 |
| 05/26/2026 11:29 | 12 | 322.4742 |
| 05/26/2026 11:29 | 2 | 322.59 |
| 05/26/2026 11:29 | 20 | 322.70 |
| 05/26/2026 11:29 | 1 | 322.70 |
| 05/26/2026 11:29 | 20 | 322.70 |
| 05/26/2026 11:29 | 7 | 322.70 |
| 05/26/2026 11:29 | 2 | 322.2644 |
| 05/26/2026 11:29 | 1 | 322.585 |
| 05/26/2026 11:29 | 30 | 322.68 |
| 05/26/2026 11:29 | 25 | 322.67 |
| 05/26/2026 11:29 | 10 | 322.67 |
| 05/26/2026 11:29 | 10 | 322.68 |
| 05/26/2026 11:29 | 5 | 322.67 |
| 05/26/2026 11:29 | 25 | 322.62 |
| 05/26/2026 11:29 | 48 | 322.62 |
| 05/26/2026 11:29 | 22 | 322.64 |
| 05/26/2026 11:29 | 4 | 322.62 |
| 05/26/2026 11:29 | 5 | 322.62 |
| 05/26/2026 11:29 | 1 | 322.62 |
| 05/26/2026 11:29 | 3 | 322.64 |
| 05/26/2026 11:29 | 1 | 322.56 |
| 05/26/2026 11:29 | 3 | 322.1713 |
| 05/26/2026 11:29 | 40 | 322.1713 |
| 05/26/2026 11:29 | 6 | 322.256 |
| 05/26/2026 11:29 | 1 | 322.62 |
| 05/26/2026 11:29 | 45 | 322.555 |
| 05/26/2026 11:29 | 0 | 322.555 |
| 05/26/2026 11:29 | 80 | 322.59 |
| 05/26/2026 11:29 | 40 | 322.59 |
| 05/26/2026 11:29 | 40 | 322.59 |
| 05/26/2026 11:29 | 40 | 322.59 |
| 05/26/2026 11:29 | 6 | 322.56 |
| 05/26/2026 11:29 | 6 | 322.54 |
| 05/26/2026 11:28 | 1 | 322.3418 |
| 05/26/2026 11:28 | 40 | 322.51 |
| 05/26/2026 11:28 | 5 | 322.51 |
| 05/26/2026 11:28 | 10 | 322.485 |
| 05/26/2026 11:28 | 25 | 322.51 |
| 05/26/2026 11:28 | 10 | 322.51 |
| 05/26/2026 11:28 | 20 | 322.1277 |
| 05/26/2026 11:28 | 20 | 322.1277 |
| 05/26/2026 11:28 | 3 | 322.485 |
| 05/26/2026 11:28 | 0 | 322.5244 |
| 05/26/2026 11:28 | 5 | 322.44 |
| 05/26/2026 11:28 | 0 | 322.51 |
| 05/26/2026 11:28 | 2 | 322.51 |
| 05/26/2026 11:28 | 0 | 322.51 |
| 05/26/2026 11:28 | 20 | 322.1278 |
| 05/26/2026 11:28 | 4 | 322.51 |
| 05/26/2026 11:28 | 1 | 322.2405 |
| 05/26/2026 11:28 | 40 | 322.51 |
| 05/26/2026 11:28 | 5 | 322.51 |
| 05/26/2026 11:28 | 40 | 322.51 |
| 05/26/2026 11:28 | 10 | 322.51 |
| 05/26/2026 11:28 | 90 | 322.51 |
| 05/26/2026 11:28 | 80 | 322.51 |
| 05/26/2026 11:28 | 80 | 322.51 |
| 05/26/2026 11:28 | 30 | 322.51 |
| 05/26/2026 11:28 | 1 | 322.51 |
| 05/26/2026 11:28 | 69 | 322.51 |
| 05/26/2026 11:28 | 69 | 322.51 |
| 05/26/2026 11:28 | 40 | 322.51 |
| 05/26/2026 11:28 | 5 | 322.555 |
| 05/26/2026 11:28 | 80 | 322.515 |
| 05/26/2026 11:28 | 15 | 322.515 |
| 05/26/2026 11:28 | 15 | 322.51 |
| 05/26/2026 11:28 | 25 | 322.51 |
| 05/26/2026 11:28 | 10 | 322.515 |
| 05/26/2026 11:28 | 25 | 322.515 |
| 05/26/2026 11:28 | 20 | 322.515 |
| 05/26/2026 11:28 | 40 | 322.51 |
| 05/26/2026 11:28 | 40 | 322.51 |
| 05/26/2026 11:28 | 40 | 322.47 |
| 05/26/2026 11:28 | 40 | 322.47 |
| 05/26/2026 11:28 | 15 | 322.47 |
| 05/26/2026 11:28 | 25 | 322.47 |
| 05/26/2026 11:28 | 40 | 322.45 |
| 05/26/2026 11:28 | 9 | 322.47 |
| 05/26/2026 11:28 | 31 | 322.47 |
| 05/26/2026 11:28 | 40 | 322.44 |
| 05/26/2026 11:28 | 20 | 322.1119 |
| 05/26/2026 11:28 | 100 | 322.395 |
| 05/26/2026 11:28 | 80 | 322.4025 |
| 05/26/2026 11:28 | 180 | 322.39 |
| 05/26/2026 11:28 | 23 | 322.415 |
| 05/26/2026 11:28 | 17 | 322.415 |
| 05/26/2026 11:28 | 20 | 322.41 |
| 05/26/2026 11:28 | 70 | 322.39 |
| 05/26/2026 11:28 | 4 | 322.37 |
| 05/26/2026 11:28 | 80 | 322.39 |
| 05/26/2026 11:28 | 80 | 322.39 |
| 05/26/2026 11:28 | 40 | 322.39 |
| 05/26/2026 11:28 | 8 | 322.38 |
| 05/26/2026 11:28 | 4 | 322.37 |
| 05/26/2026 11:28 | 40 | 322.37 |
| 05/26/2026 11:28 | 11 | 322.37 |
| 05/26/2026 11:28 | 1 | 322.37 |
| 05/26/2026 11:28 | 1 | 322.34 |
| 05/26/2026 11:28 | 40 | 322.34 |
| 05/26/2026 11:28 | 40 | 322.35 |
| 05/26/2026 11:28 | 4 | 322.35 |
| 05/26/2026 11:28 | 4 | 322.35 |
| 05/26/2026 11:28 | 2 | 322.33 |
| 05/26/2026 11:28 | 12 | 322.32 |
| 05/26/2026 11:28 | 2 | 322.32 |
| 05/26/2026 11:28 | 1 | 322.34 |
| 05/26/2026 11:28 | 2 | 322.32 |
| 05/26/2026 11:28 | 9 | 322.34 |
| 05/26/2026 11:28 | 9 | 322.34 |
| 05/26/2026 11:28 | 2 | 322.32 |
| 05/26/2026 11:28 | 6 | 322.39 |
| 05/26/2026 11:28 | 40 | 322.29 |
| 05/26/2026 11:28 | 38 | 322.305 |
| 05/26/2026 11:28 | 2 | 322.32 |
| 05/26/2026 11:28 | 1 | 322.33 |
| 05/26/2026 11:28 | 2 | 322.305 |
| 05/26/2026 11:28 | 2 | 322.33 |
| 05/26/2026 11:28 | 1 | 322.32 |
| 05/26/2026 11:28 | 2 | 322.32 |
| 05/26/2026 11:28 | 1 | 322.32 |
| 05/26/2026 11:28 | 40 | 322.29 |
| 05/26/2026 11:28 | 40 | 322.29 |
| 05/26/2026 11:28 | 8 | 322.255 |
| 05/26/2026 11:28 | 2 | 322.23 |
| 05/26/2026 11:28 | 1 | 322.23 |
| 05/26/2026 11:28 | 23 | 322.255 |
| 05/26/2026 11:28 | 12 | 322.23 |
| 05/26/2026 11:28 | 55 | 322.22 |
| 05/26/2026 11:28 | 65 | 322.22 |
| 05/26/2026 11:28 | 40 | 322.23 |
| 05/26/2026 11:28 | 80 | 322.22 |
| 05/26/2026 11:28 | 40 | 322.22 |
| 05/26/2026 11:28 | 40 | 322.23 |
| 05/26/2026 11:28 | 22 | 322.17 |
| 05/26/2026 11:28 | 1 | 322.14 |
| 05/26/2026 11:28 | 1 | 322.14 |
| 05/26/2026 11:28 | 40 | 322.14 |
| 05/26/2026 11:28 | 80 | 322.17 |
| 05/26/2026 11:28 | 1 | 322.20 |
| 05/26/2026 11:28 | 40 | 322.21 |
| 05/26/2026 11:28 | 30 | 322.17 |
| 05/26/2026 11:28 | 80 | 322.17 |
| 05/26/2026 11:28 | 1 | 322.14 |
| 05/26/2026 11:28 | 33 | 322.14 |
| 05/26/2026 11:28 | 33 | 322.14 |
| 05/26/2026 11:28 | 7 | 322.14 |
| 05/26/2026 11:28 | 80 | 322.14 |
| 05/26/2026 11:28 | 40 | 322.14 |
| 05/26/2026 11:28 | 5 | 322.14 |
| 05/26/2026 11:28 | 40 | 322.14 |
| 05/26/2026 11:28 | 1 | 322.14 |
| 05/26/2026 11:28 | 40 | 322.14 |
| 05/26/2026 11:28 | 16 | 322.1394 |
| 05/26/2026 11:28 | 10 | 322.0987 |
| 05/26/2026 11:28 | 13 | 322.085 |
| 05/26/2026 11:28 | 1 | 322.1394 |
| 05/26/2026 11:28 | 7 | 322.12 |
| 05/26/2026 11:28 | 2 | 322.0782 |
| 05/26/2026 11:28 | 6 | 322.177 |
| 05/26/2026 11:28 | 1 | 322.085 |
| 05/26/2026 11:28 | 40 | 322.085 |
| 05/26/2026 11:28 | 40 | 322.14 |
| 05/26/2026 11:28 | 20 | 322.14 |
| 05/26/2026 11:28 | 20 | 322.0987 |
| 05/26/2026 11:28 | 2 | 322.1369 |
| 05/26/2026 11:28 | 10 | 322.085 |
| 05/26/2026 11:28 | 40 | 322.085 |
| 05/26/2026 11:28 | 2 | 322.085 |
| 05/26/2026 11:28 | 1 | 322.1821 |
| 05/26/2026 11:28 | 25 | 322.13 |
| 05/26/2026 11:27 | 30 | 322.14 |
| 05/26/2026 11:27 | 3 | 322.13 |
| 05/26/2026 11:27 | 6 | 322.13 |
| 05/26/2026 11:27 | 1 | 322.12 |
| 05/26/2026 11:27 | 20 | 322.0988 |
| 05/26/2026 11:27 | 14 | 322.085 |
| 05/26/2026 11:27 | 7 | 322.085 |
| 05/26/2026 11:27 | 80 | 322.115 |
| 05/26/2026 11:27 | 80 | 322.12 |
| 05/26/2026 11:27 | 40 | 322.12 |
| 05/26/2026 11:27 | 10 | 322.12 |
| 05/26/2026 11:27 | 36 | 322.04 |
| 05/26/2026 11:27 | 3 | 322.04 |
| 05/26/2026 11:27 | 3 | 322.10 |
| 05/26/2026 11:27 | 3 | 322.10 |
| 05/26/2026 11:27 | 1 | 322.03 |
| 05/26/2026 11:27 | 30 | 322.03 |
| 05/26/2026 11:27 | 40 | 322.03 |
| 05/26/2026 11:27 | 60 | 322.04 |
| 05/26/2026 11:27 | 100 | 322.04 |
| 05/26/2026 11:27 | 50 | 322.04 |
| 05/26/2026 11:27 | 40 | 322.05 |
| 05/26/2026 11:27 | 20 | 322.08 |
| 05/26/2026 11:27 | 7 | 322.06 |
| 05/26/2026 11:27 | 9 | 322.12 |
| 05/26/2026 11:27 | 2 | 322.1378 |
| 05/26/2026 11:27 | 40 | 322.12 |
| 05/26/2026 11:27 | 0 | 322.21 |
| 05/26/2026 11:27 | 11 | 322.0877 |
| 05/26/2026 11:27 | 200 | 322.21 |
| 05/26/2026 11:27 | 40 | 322.12 |
| 05/26/2026 11:27 | 150 | 322.12 |
| 05/26/2026 11:27 | 25 | 322.12 |
| 05/26/2026 11:27 | 12 | 322.11 |
| 05/26/2026 11:27 | 100 | 322.21 |
| 05/26/2026 11:27 | 100 | 322.18 |
| 05/26/2026 11:27 | 100 | 322.175 |
| 05/26/2026 11:27 | 100 | 322.22 |
| 05/26/2026 11:27 | 100 | 322.22 |
| 05/26/2026 11:27 | 100 | 322.22 |
| 05/26/2026 11:27 | 11 | 322.06 |
| 05/26/2026 11:27 | 20 | 322.08 |
| 05/26/2026 11:27 | 20 | 322.08 |
| 05/26/2026 11:27 | 32 | 322.11 |
| 05/26/2026 11:27 | 20 | 322.11 |
| 05/26/2026 11:27 | 28 | 322.11 |
| 05/26/2026 11:27 | 12 | 322.11 |
| 05/26/2026 11:27 | 40 | 322.11 |
| 05/26/2026 11:27 | 40 | 322.11 |
| 05/26/2026 11:27 | 8 | 322.11 |
| 05/26/2026 11:27 | 40 | 322.11 |
| 05/26/2026 11:27 | 40 | 322.11 |
| 05/26/2026 11:27 | 40 | 322.13 |
| 05/26/2026 11:27 | 40 | 322.11 |
| 05/26/2026 11:27 | 100 | 322.13 |
| 05/26/2026 11:27 | 100 | 322.13 |
| 05/26/2026 11:27 | 40 | 322.22 |
| 05/26/2026 11:27 | 36 | 322.13 |
| 05/26/2026 11:27 | 40 | 322.15 |
| 05/26/2026 11:27 | 7 | 322.15 |
| 05/26/2026 11:27 | 10 | 322.21 |
| 05/26/2026 11:27 | 40 | 322.21 |
| 05/26/2026 11:27 | 100 | 322.21 |
| 05/26/2026 11:27 | 100 | 322.21 |
| 05/26/2026 11:27 | 20 | 322.21 |
| 05/26/2026 11:27 | 100 | 322.21 |
| 05/26/2026 11:27 | 160 | 322.21 |
| 05/26/2026 11:27 | 100 | 322.21 |
| 05/26/2026 11:27 | 20 | 322.21 |
| 05/26/2026 11:27 | 100 | 322.21 |
| 05/26/2026 11:27 | 200 | 322.21 |
| 05/26/2026 11:27 | 100 | 322.21 |
| 05/26/2026 11:27 | 100 | 322.21 |
| 05/26/2026 11:27 | 1 | 322.21 |
| 05/26/2026 11:27 | 100 | 322.21 |
| 05/26/2026 11:27 | 100 | 322.21 |
| 05/26/2026 11:27 | 100 | 322.21 |
| 05/26/2026 11:27 | 39 | 322.21 |
| 05/26/2026 11:27 | 4 | 322.21 |
| 05/26/2026 11:27 | 100 | 322.21 |
| 05/26/2026 11:27 | 40 | 322.21 |
| 05/26/2026 11:27 | 40 | 322.21 |
| 05/26/2026 11:27 | 40 | 322.22 |
| 05/26/2026 11:27 | 39 | 322.22 |
| 05/26/2026 11:27 | 13 | 322.0766 |
| 05/26/2026 11:27 | 40 | 322.225 |
| 05/26/2026 11:27 | 20 | 322.32 |