Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.04.2026
-
21:28:48
|
Geld
08.04.2026 -
21:29:15
|
Geld Volumen |
Brief
08.04.2026 -
21:29:15
|
Brief Volumen |
|---|---|---|---|---|
|
316.39
+14.23
(
+4.71% )
|
316.27
|
80 |
316.39
|
320 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/08/2026 15:28 | 9 | 316.35 |
| 04/08/2026 15:28 | 20 | 316.38 |
| 04/08/2026 15:28 | 29 | 316.34 |
| 04/08/2026 15:28 | 1 | 316.34 |
| 04/08/2026 15:28 | 20 | 316.2835 |
| 04/08/2026 15:28 | 1 | 316.34 |
| 04/08/2026 15:28 | 12 | 316.39 |
| 04/08/2026 15:28 | 40 | 316.37 |
| 04/08/2026 15:28 | 1 | 316.345 |
| 04/08/2026 15:28 | 45 | 316.345 |
| 04/08/2026 15:28 | 10 | 316.34 |
| 04/08/2026 15:28 | 11 | 316.34 |
| 04/08/2026 15:28 | 2 | 316.291 |
| 04/08/2026 15:28 | 10 | 316.34 |
| 04/08/2026 15:28 | 5 | 316.34 |
| 04/08/2026 15:28 | 20 | 316.3458 |
| 04/08/2026 15:28 | 57 | 316.34 |
| 04/08/2026 15:28 | 40 | 316.2815 |
| 04/08/2026 15:28 | 25 | 316.34 |
| 04/08/2026 15:28 | 80 | 316.34 |
| 04/08/2026 15:28 | 100 | 316.34 |
| 04/08/2026 15:28 | 100 | 316.34 |
| 04/08/2026 15:28 | 10 | 316.34 |
| 04/08/2026 15:28 | 50 | 316.35 |
| 04/08/2026 15:28 | 10 | 316.34 |
| 04/08/2026 15:28 | 80 | 316.345 |
| 04/08/2026 15:28 | 1 | 316.34 |
| 04/08/2026 15:28 | 7 | 316.1955 |
| 04/08/2026 15:28 | 3 | 316.34 |
| 04/08/2026 15:28 | 10 | 316.34 |
| 04/08/2026 15:28 | 17 | 316.3558 |
| 04/08/2026 15:28 | 31 | 316.39 |
| 04/08/2026 15:28 | 9 | 316.37 |
| 04/08/2026 15:28 | 11 | 316.41 |
| 04/08/2026 15:28 | 2 | 316.3369 |
| 04/08/2026 15:28 | 11 | 316.34 |
| 04/08/2026 15:28 | 8 | 316.34 |
| 04/08/2026 15:28 | 1 | 316.34 |
| 04/08/2026 15:28 | 24 | 316.34 |
| 04/08/2026 15:28 | 15 | 316.34 |
| 04/08/2026 15:28 | 6 | 316.3561 |
| 04/08/2026 15:28 | 6 | 316.3557 |
| 04/08/2026 15:28 | 1 | 316.3528 |
| 04/08/2026 15:28 | 1 | 316.34 |
| 04/08/2026 15:28 | 40 | 316.3286 |
| 04/08/2026 15:28 | 2 | 316.3372 |
| 04/08/2026 15:28 | 3 | 316.1949 |
| 04/08/2026 15:28 | 10 | 316.34 |
| 04/08/2026 15:28 | 1 | 316.34 |
| 04/08/2026 15:28 | 1 | 316.34 |
| 04/08/2026 15:28 | 20 | 316.3127 |
| 04/08/2026 15:28 | 5 | 316.34 |
| 04/08/2026 15:28 | 2 | 316.34 |
| 04/08/2026 15:28 | 80 | 316.34 |
| 04/08/2026 15:28 | 5 | 316.33 |
| 04/08/2026 15:28 | 4 | 316.34 |
| 04/08/2026 15:28 | 1 | 316.3372 |
| 04/08/2026 15:28 | 68 | 316.34 |
| 04/08/2026 15:28 | 11 | 316.2746 |
| 04/08/2026 15:28 | 40 | 316.34 |
| 04/08/2026 15:28 | 40 | 316.30 |
| 04/08/2026 15:28 | 40 | 316.30 |
| 04/08/2026 15:28 | 18 | 316.30 |
| 04/08/2026 15:28 | 80 | 316.30 |
| 04/08/2026 15:28 | 6 | 316.30 |
| 04/08/2026 15:28 | 20 | 316.3377 |
| 04/08/2026 15:28 | 22 | 316.30 |
| 04/08/2026 15:28 | 46 | 316.315 |
| 04/08/2026 15:28 | 40 | 316.30 |
| 04/08/2026 15:28 | 40 | 316.30 |
| 04/08/2026 15:28 | 1 | 316.30 |
| 04/08/2026 15:28 | 10 | 316.30 |
| 04/08/2026 15:28 | 68 | 316.30 |
| 04/08/2026 15:28 | 38 | 316.30 |
| 04/08/2026 15:28 | 10 | 316.30 |
| 04/08/2026 15:28 | 32 | 316.30 |
| 04/08/2026 15:28 | 30 | 316.30 |
| 04/08/2026 15:28 | 29 | 316.30 |
| 04/08/2026 15:28 | 40 | 316.30 |
| 04/08/2026 15:28 | 40 | 316.30 |
| 04/08/2026 15:28 | 3 | 316.30 |
| 04/08/2026 15:28 | 3 | 316.30 |
| 04/08/2026 15:28 | 1 | 316.30 |
| 04/08/2026 15:28 | 40 | 316.30 |
| 04/08/2026 15:28 | 20 | 316.30 |
| 04/08/2026 15:28 | 19 | 316.30 |
| 04/08/2026 15:28 | 1 | 316.30 |
| 04/08/2026 15:28 | 16 | 316.31 |
| 04/08/2026 15:28 | 10 | 316.365 |
| 04/08/2026 15:28 | 40 | 316.35 |
| 04/08/2026 15:28 | 6 | 316.35 |
| 04/08/2026 15:28 | 10 | 316.35 |
| 04/08/2026 15:28 | 25 | 316.36 |
| 04/08/2026 15:28 | 40 | 316.36 |
| 04/08/2026 15:28 | 40 | 316.36 |
| 04/08/2026 15:28 | 4 | 316.36 |
| 04/08/2026 15:28 | 40 | 316.40 |
| 04/08/2026 15:28 | 20 | 316.3237 |
| 04/08/2026 15:28 | 10 | 316.39 |
| 04/08/2026 15:28 | 87 | 316.36 |
| 04/08/2026 15:28 | 80 | 316.36 |
| 04/08/2026 15:28 | 5 | 316.36 |
| 04/08/2026 15:28 | 6 | 316.32 |
| 04/08/2026 15:28 | 2 | 316.36 |
| 04/08/2026 15:28 | 46 | 316.36 |
| 04/08/2026 15:28 | 120 | 316.31 |
| 04/08/2026 15:28 | 32 | 316.36 |
| 04/08/2026 15:28 | 1 | 316.31 |
| 04/08/2026 15:28 | 40 | 316.36 |
| 04/08/2026 15:28 | 53 | 316.36 |
| 04/08/2026 15:28 | 23 | 316.32 |
| 04/08/2026 15:28 | 6 | 316.31 |
| 04/08/2026 15:28 | 40 | 316.32 |
| 04/08/2026 15:28 | 40 | 316.32 |
| 04/08/2026 15:28 | 40 | 316.31 |
| 04/08/2026 15:28 | 20 | 316.3262 |
| 04/08/2026 15:28 | 40 | 316.31 |
| 04/08/2026 15:28 | 1 | 316.31 |
| 04/08/2026 15:28 | 1 | 316.31 |
| 04/08/2026 15:28 | 6 | 316.31 |
| 04/08/2026 15:28 | 40 | 316.31 |
| 04/08/2026 15:28 | 2 | 316.31 |
| 04/08/2026 15:28 | 1 | 316.31 |
| 04/08/2026 15:28 | 40 | 316.31 |
| 04/08/2026 15:28 | 120 | 316.31 |
| 04/08/2026 15:28 | 8 | 316.31 |
| 04/08/2026 15:28 | 80 | 316.31 |
| 04/08/2026 15:28 | 2 | 316.31 |
| 04/08/2026 15:28 | 4 | 316.31 |
| 04/08/2026 15:28 | 149 | 316.31 |
| 04/08/2026 15:28 | 40 | 316.31 |
| 04/08/2026 15:28 | 30 | 316.31 |
| 04/08/2026 15:28 | 20 | 316.31 |
| 04/08/2026 15:28 | 20 | 316.31 |
| 04/08/2026 15:28 | 3 | 316.31 |
| 04/08/2026 15:28 | 10 | 316.31 |
| 04/08/2026 15:28 | 12 | 316.31 |
| 04/08/2026 15:28 | 10 | 316.31 |
| 04/08/2026 15:28 | 10 | 316.31 |
| 04/08/2026 15:28 | 40 | 316.31 |
| 04/08/2026 15:28 | 30 | 316.31 |
| 04/08/2026 15:28 | 40 | 316.31 |
| 04/08/2026 15:28 | 40 | 316.38 |
| 04/08/2026 15:28 | 1 | 316.365 |
| 04/08/2026 15:28 | 2 | 316.36 |
| 04/08/2026 15:28 | 149 | 316.2682 |
| 04/08/2026 15:28 | 53 | 316.37 |
| 04/08/2026 15:28 | 40 | 316.37 |
| 04/08/2026 15:28 | 36 | 316.37 |
| 04/08/2026 15:28 | 4 | 316.37 |
| 04/08/2026 15:28 | 25 | 316.31 |
| 04/08/2026 15:28 | 17 | 316.3381 |
| 04/08/2026 15:28 | 80 | 316.3039 |
| 04/08/2026 15:28 | 15 | 316.37 |
| 04/08/2026 15:28 | 28 | 316.40 |
| 04/08/2026 15:28 | 1 | 316.41 |
| 04/08/2026 15:28 | 10 | 316.37 |
| 04/08/2026 15:27 | 6 | 316.37 |
| 04/08/2026 15:27 | 35 | 316.37 |
| 04/08/2026 15:27 | 40 | 316.42 |
| 04/08/2026 15:27 | 1 | 316.41 |
| 04/08/2026 15:27 | 1 | 316.37 |
| 04/08/2026 15:27 | 1 | 316.41 |
| 04/08/2026 15:27 | 40 | 316.37 |
| 04/08/2026 15:27 | 10 | 316.37 |
| 04/08/2026 15:27 | 1 | 316.3222 |
| 04/08/2026 15:27 | 40 | 316.41 |
| 04/08/2026 15:27 | 1 | 316.39 |
| 04/08/2026 15:27 | 25 | 316.37 |
| 04/08/2026 15:27 | 1 | 316.37 |
| 04/08/2026 15:27 | 20 | 316.40 |
| 04/08/2026 15:27 | 5 | 316.40 |
| 04/08/2026 15:27 | 1 | 316.40 |
| 04/08/2026 15:27 | 2 | 316.38 |
| 04/08/2026 15:27 | 12 | 316.38 |
| 04/08/2026 15:27 | 10 | 316.37 |
| 04/08/2026 15:27 | 1 | 316.31 |
| 04/08/2026 15:27 | 1 | 316.41 |
| 04/08/2026 15:27 | 1 | 316.32 |
| 04/08/2026 15:27 | 8 | 316.2406 |
| 04/08/2026 15:27 | 66 | 316.37 |
| 04/08/2026 15:27 | 18 | 316.3219 |
| 04/08/2026 15:27 | 40 | 316.43 |
| 04/08/2026 15:27 | 11 | 316.37 |
| 04/08/2026 15:27 | 15 | 316.37 |
| 04/08/2026 15:27 | 6 | 316.37 |
| 04/08/2026 15:27 | 8 | 316.37 |
| 04/08/2026 15:27 | 20 | 316.3606 |
| 04/08/2026 15:27 | 40 | 316.40 |
| 04/08/2026 15:27 | 84 | 316.37 |
| 04/08/2026 15:27 | 1 | 316.41 |
| 04/08/2026 15:27 | 40 | 316.37 |
| 04/08/2026 15:27 | 39 | 316.37 |
| 04/08/2026 15:27 | 2 | 316.4299 |
| 04/08/2026 15:27 | 2 | 316.37 |
| 04/08/2026 15:27 | 1 | 316.37 |
| 04/08/2026 15:27 | 14 | 316.37 |
| 04/08/2026 15:27 | 8 | 316.37 |
| 04/08/2026 15:27 | 1 | 316.37 |
| 04/08/2026 15:27 | 40 | 316.37 |
| 04/08/2026 15:27 | 1 | 316.36 |
| 04/08/2026 15:27 | 2 | 316.36 |
| 04/08/2026 15:27 | 1 | 316.3833 |
| 04/08/2026 15:27 | 1 | 316.37 |
| 04/08/2026 15:27 | 30 | 316.37 |
| 04/08/2026 15:27 | 5 | 316.37 |
| 04/08/2026 15:27 | 23 | 316.37 |
| 04/08/2026 15:27 | 40 | 316.31 |
| 04/08/2026 15:27 | 3 | 316.31 |
| 04/08/2026 15:27 | 3 | 316.31 |
| 04/08/2026 15:27 | 1 | 316.31 |
| 04/08/2026 15:27 | 2 | 316.31 |
| 04/08/2026 15:27 | 11 | 316.31 |
| 04/08/2026 15:27 | 10 | 316.31 |
| 04/08/2026 15:27 | 12 | 316.31 |
| 04/08/2026 15:27 | 1 | 316.31 |
| 04/08/2026 15:27 | 1 | 316.37 |
| 04/08/2026 15:27 | 40 | 316.37 |
| 04/08/2026 15:27 | 3 | 316.31 |
| 04/08/2026 15:27 | 5 | 316.32 |
| 04/08/2026 15:27 | 6 | 316.33 |
| 04/08/2026 15:27 | 40 | 316.37 |
| 04/08/2026 15:27 | 40 | 316.37 |
| 04/08/2026 15:27 | 40 | 316.325 |
| 04/08/2026 15:27 | 18 | 316.3245 |
| 04/08/2026 15:27 | 1 | 316.38 |
| 04/08/2026 15:27 | 20 | 316.38 |
| 04/08/2026 15:27 | 40 | 316.38 |
| 04/08/2026 15:27 | 21 | 316.3921 |
| 04/08/2026 15:27 | 50 | 316.38 |
| 04/08/2026 15:27 | 85 | 316.38 |
| 04/08/2026 15:27 | 15 | 316.38 |
| 04/08/2026 15:27 | 15 | 316.38 |
| 04/08/2026 15:27 | 35 | 316.38 |
| 04/08/2026 15:27 | 40 | 316.1779 |
| 04/08/2026 15:27 | 2 | 316.38 |
| 04/08/2026 15:27 | 1 | 316.3664 |
| 04/08/2026 15:27 | 40 | 316.1784 |
| 04/08/2026 15:27 | 1 | 316.375 |
| 04/08/2026 15:27 | 40 | 316.44 |
| 04/08/2026 15:27 | 120 | 316.375 |
| 04/08/2026 15:27 | 5 | 316.375 |
| 04/08/2026 15:27 | 1 | 316.375 |
| 04/08/2026 15:27 | 10 | 316.375 |
| 04/08/2026 15:27 | 50 | 316.375 |
| 04/08/2026 15:27 | 30 | 316.2027 |
| 04/08/2026 15:27 | 1 | 316.42 |
| 04/08/2026 15:27 | 1 | 316.44 |
| 04/08/2026 15:27 | 9 | 316.45 |
| 04/08/2026 15:27 | 40 | 316.38 |
| 04/08/2026 15:27 | 4 | 316.38 |
| 04/08/2026 15:27 | 95 | 316.38 |
| 04/08/2026 15:27 | 40 | 316.45 |
| 04/08/2026 15:26 | 1 | 316.3261 |
| 04/08/2026 15:26 | 1 | 316.187322 |
| 04/08/2026 15:26 | 15 | 316.44 |
| 04/08/2026 15:26 | 4 | 316.44 |
| 04/08/2026 15:26 | 36 | 316.44 |
| 04/08/2026 15:26 | 15 | 316.38 |
| 04/08/2026 15:26 | 7 | 316.40 |
| 04/08/2026 15:26 | 1 | 316.44 |
| 04/08/2026 15:26 | 21 | 316.4034 |
| 04/08/2026 15:26 | 320 | 316.44 |
| 04/08/2026 15:26 | 40 | 316.38 |
| 04/08/2026 15:26 | 1 | 316.44 |
| 04/08/2026 15:26 | 80 | 316.38 |
| 04/08/2026 15:26 | 31 | 316.31 |
| 04/08/2026 15:26 | 4 | 316.3139 |
| 04/08/2026 15:26 | 2 | 316.3546 |
| 04/08/2026 15:26 | 2 | 316.38 |
| 04/08/2026 15:26 | 1 | 316.38 |
| 04/08/2026 15:26 | 4 | 316.3508 |
| 04/08/2026 15:26 | 1 | 316.38 |
| 04/08/2026 15:26 | 18 | 316.3019 |
| 04/08/2026 15:26 | 135 | 316.38 |
| 04/08/2026 15:26 | 5 | 316.38 |
| 04/08/2026 15:26 | 40 | 316.38 |
| 04/08/2026 15:26 | 30 | 316.1836 |
| 04/08/2026 15:26 | 4 | 316.38 |
| 04/08/2026 15:26 | 24 | 316.3705 |
| 04/08/2026 15:26 | 41 | 316.38 |
| 04/08/2026 15:26 | 211 | 316.38 |
| 04/08/2026 15:26 | 4 | 316.38 |
| 04/08/2026 15:26 | 74 | 316.38 |
| 04/08/2026 15:26 | 1 | 316.44 |
| 04/08/2026 15:26 | 132 | 316.3367 |
| 04/08/2026 15:26 | 10 | 316.38 |
| 04/08/2026 15:26 | 40 | 316.2967 |
| 04/08/2026 15:26 | 1 | 316.38 |
| 04/08/2026 15:26 | 18 | 316.38 |
| 04/08/2026 15:26 | 5 | 316.38 |
| 04/08/2026 15:26 | 22 | 316.38 |
| 04/08/2026 15:26 | 40 | 316.38 |
| 04/08/2026 15:26 | 2 | 316.38 |
| 04/08/2026 15:26 | 13 | 316.1884 |
| 04/08/2026 15:26 | 1 | 316.41 |
| 04/08/2026 15:26 | 20 | 316.38 |
| 04/08/2026 15:26 | 30 | 316.38 |
| 04/08/2026 15:26 | 5 | 316.38 |
| 04/08/2026 15:26 | 30 | 316.38 |
| 04/08/2026 15:26 | 1 | 316.44 |
| 04/08/2026 15:26 | 8 | 316.42 |
| 04/08/2026 15:26 | 80 | 316.38 |
| 04/08/2026 15:26 | 5 | 316.39 |
| 04/08/2026 15:26 | 1 | 316.39 |
| 04/08/2026 15:26 | 1 | 316.3022 |
| 04/08/2026 15:26 | 18 | 316.2806 |
| 04/08/2026 15:26 | 17 | 316.2474 |
| 04/08/2026 15:26 | 3 | 316.35 |
| 04/08/2026 15:26 | 4 | 316.1716 |
| 04/08/2026 15:26 | 2 | 316.3026 |
| 04/08/2026 15:26 | 36 | 316.35 |
| 04/08/2026 15:26 | 40 | 316.37 |
| 04/08/2026 15:26 | 9 | 316.39 |
| 04/08/2026 15:26 | 1 | 316.39 |
| 04/08/2026 15:26 | 4 | 316.39 |
| 04/08/2026 15:26 | 15 | 316.31 |
| 04/08/2026 15:26 | 20 | 316.3782 |
| 04/08/2026 15:26 | 120 | 316.389 |
| 04/08/2026 15:26 | 1 | 316.2767 |
| 04/08/2026 15:26 | 1 | 316.315 |
| 04/08/2026 15:26 | 80 | 316.37 |
| 04/08/2026 15:26 | 80 | 316.37 |
| 04/08/2026 15:26 | 20 | 316.3396 |
| 04/08/2026 15:26 | 73 | 316.35 |
| 04/08/2026 15:26 | 13 | 316.39 |
| 04/08/2026 15:26 | 12 | 316.39 |
| 04/08/2026 15:26 | 10 | 316.39 |
| 04/08/2026 15:26 | 25 | 316.39 |
| 04/08/2026 15:26 | 10 | 316.39 |
| 04/08/2026 15:26 | 40 | 316.39 |
| 04/08/2026 15:26 | 50 | 316.39 |
| 04/08/2026 15:26 | 8 | 316.39 |
| 04/08/2026 15:26 | 40 | 316.35 |
| 04/08/2026 15:26 | 100 | 316.39 |
| 04/08/2026 15:26 | 5 | 316.39 |
| 04/08/2026 15:26 | 1 | 316.39 |
| 04/08/2026 15:26 | 32 | 316.39 |
| 04/08/2026 15:26 | 80 | 316.34 |
| 04/08/2026 15:26 | 14 | 316.37 |
| 04/08/2026 15:26 | 19 | 316.36 |
| 04/08/2026 15:26 | 63 | 316.39 |
| 04/08/2026 15:26 | 11 | 316.39 |
| 04/08/2026 15:26 | 29 | 316.39 |
| 04/08/2026 15:26 | 40 | 316.39 |
| 04/08/2026 15:26 | 11 | 316.33 |
| 04/08/2026 15:26 | 25 | 316.35 |
| 04/08/2026 15:26 | 25 | 316.34 |
| 04/08/2026 15:26 | 100 | 316.33 |
| 04/08/2026 15:26 | 50 | 316.29 |
| 04/08/2026 15:26 | 2 | 316.2738 |
| 04/08/2026 15:26 | 1 | 316.315 |
| 04/08/2026 15:26 | 25 | 316.29 |
| 04/08/2026 15:26 | 25 | 316.30 |
| 04/08/2026 15:26 | 8 | 316.315 |
| 04/08/2026 15:26 | 2 | 316.315 |
| 04/08/2026 15:26 | 50 | 316.3075 |
| 04/08/2026 15:26 | 50 | 316.2975 |
| 04/08/2026 15:26 | 1 | 316.315 |
| 04/08/2026 15:26 | 1 | 316.315 |
| 04/08/2026 15:26 | 23 | 316.2543 |
| 04/08/2026 15:26 | 640 | 316.24 |
| 04/08/2026 15:26 | 0 | 316.3587 |
| 04/08/2026 15:26 | 1 | 316.315 |
| 04/08/2026 15:26 | 15 | 316.315 |
| 04/08/2026 15:26 | 22 | 316.2286 |
| 04/08/2026 15:26 | 5 | 316.315 |
| 04/08/2026 15:26 | 110 | 316.325 |
| 04/08/2026 15:26 | 20 | 316.2783 |
| 04/08/2026 15:26 | 40 | 316.325 |
| 04/08/2026 15:26 | 40 | 316.315 |
| 04/08/2026 15:26 | 50 | 316.25 |
| 04/08/2026 15:26 | 20 | 316.25 |
| 04/08/2026 15:26 | 1 | 316.29 |
| 04/08/2026 15:26 | 1 | 316.410578 |
| 04/08/2026 15:26 | 1 | 316.28 |
| 04/08/2026 15:26 | 1 | 316.28 |
| 04/08/2026 15:26 | 1 | 316.28 |
| 04/08/2026 15:26 | 6 | 316.27 |
| 04/08/2026 15:26 | 120 | 316.27 |
| 04/08/2026 15:26 | 110 | 316.29 |
| 04/08/2026 15:26 | 1 | 316.33 |
| 04/08/2026 15:26 | 20 | 316.2816 |
| 04/08/2026 15:26 | 2 | 316.315 |
| 04/08/2026 15:26 | 86 | 316.27 |
| 04/08/2026 15:26 | 20 | 316.2846 |
| 04/08/2026 15:26 | 34 | 316.27 |
| 04/08/2026 15:26 | 18 | 316.325 |
| 04/08/2026 15:26 | 14 | 316.325 |
| 04/08/2026 15:26 | 40 | 316.26 |
| 04/08/2026 15:26 | 10 | 316.26 |
| 04/08/2026 15:26 | 80 | 316.26 |
| 04/08/2026 15:26 | 27 | 316.26 |
| 04/08/2026 15:26 | 4 | 316.26 |
| 04/08/2026 15:26 | 17 | 316.325 |
| 04/08/2026 15:26 | 40 | 316.25 |
| 04/08/2026 15:26 | 50 | 316.28 |
| 04/08/2026 15:26 | 100 | 316.285 |
| 04/08/2026 15:26 | 100 | 316.28 |
| 04/08/2026 15:26 | 50 | 316.28 |
| 04/08/2026 15:26 | 100 | 316.285 |
| 04/08/2026 15:26 | 50 | 316.29 |
| 04/08/2026 15:26 | 10 | 316.26 |
| 04/08/2026 15:26 | 100 | 316.29 |
| 04/08/2026 15:26 | 10 | 316.26 |
| 04/08/2026 15:26 | 89 | 316.27 |
| 04/08/2026 15:26 | 11 | 316.27 |
| 04/08/2026 15:26 | 30 | 316.29 |
| 04/08/2026 15:26 | 50 | 316.27 |
| 04/08/2026 15:26 | 20 | 316.27 |
| 04/08/2026 15:26 | 100 | 316.27 |
| 04/08/2026 15:26 | 70 | 316.27 |
| 04/08/2026 15:26 | 100 | 316.28 |
| 04/08/2026 15:26 | 50 | 316.29 |
| 04/08/2026 15:26 | 1 | 316.37 |
| 04/08/2026 15:26 | 1 | 316.37 |
| 04/08/2026 15:26 | 1 | 316.37 |
| 04/08/2026 15:26 | 4 | 316.365 |
| 04/08/2026 15:26 | 9 | 316.36 |
| 04/08/2026 15:26 | 30 | 316.1379 |
| 04/08/2026 15:26 | 25 | 316.37 |
| 04/08/2026 15:25 | 1 | 316.36 |
| 04/08/2026 15:25 | 9 | 316.36 |
| 04/08/2026 15:25 | 1 | 316.134598 |
| 04/08/2026 15:25 | 30 | 316.1363 |
| 04/08/2026 15:25 | 2 | 316.37 |
| 04/08/2026 15:25 | 1 | 316.37 |
| 04/08/2026 15:25 | 16 | 316.2525 |
| 04/08/2026 15:25 | 1 | 316.37 |
| 04/08/2026 15:25 | 1 | 316.1487 |
| 04/08/2026 15:25 | 2 | 316.36 |
| 04/08/2026 15:25 | 40 | 316.29 |
| 04/08/2026 15:25 | 8 | 316.34 |
| 04/08/2026 15:25 | 14 | 316.34 |
| 04/08/2026 15:25 | 20 | 316.2678 |
| 04/08/2026 15:25 | 16 | 316.2475 |
| 04/08/2026 15:25 | 78 | 316.245 |
| 04/08/2026 15:25 | 1 | 316.30 |
| 04/08/2026 15:25 | 65 | 316.25 |
| 04/08/2026 15:25 | 12 | 316.1338 |
| 04/08/2026 15:25 | 1 | 316.25 |
| 04/08/2026 15:25 | 5 | 316.26 |
| 04/08/2026 15:25 | 1 | 316.27 |
| 04/08/2026 15:25 | 10 | 316.32 |
| 04/08/2026 15:25 | 8 | 316.32 |
| 04/08/2026 15:25 | 35 | 316.32 |
| 04/08/2026 15:25 | 40 | 316.26 |
| 04/08/2026 15:25 | 40 | 316.29 |
| 04/08/2026 15:25 | 15 | 316.26 |
| 04/08/2026 15:25 | 41 | 316.26 |
| 04/08/2026 15:25 | 2 | 316.26 |
| 04/08/2026 15:25 | 10 | 316.26 |
| 04/08/2026 15:25 | 7 | 316.26 |
| 04/08/2026 15:25 | 10 | 316.26 |
| 04/08/2026 15:25 | 120 | 316.26 |
| 04/08/2026 15:25 | 57 | 316.26 |
| 04/08/2026 15:25 | 80 | 316.26 |
| 04/08/2026 15:25 | 19 | 316.325 |
| 04/08/2026 15:25 | 21 | 316.325 |
| 04/08/2026 15:25 | 21 | 316.2696 |
| 04/08/2026 15:25 | 120 | 316.27 |
| 04/08/2026 15:25 | 40 | 316.27 |
| 04/08/2026 15:25 | 1 | 316.27 |
| 04/08/2026 15:25 | 22 | 316.2858 |
| 04/08/2026 15:25 | 40 | 316.27 |
| 04/08/2026 15:25 | 40 | 316.27 |
| 04/08/2026 15:25 | 40 | 316.27 |
| 04/08/2026 15:25 | 29 | 316.26 |
| 04/08/2026 15:25 | 1 | 316.26 |
| 04/08/2026 15:25 | 1 | 316.27 |
| 04/08/2026 15:25 | 5 | 316.27 |
| 04/08/2026 15:25 | 75 | 316.27 |
| 04/08/2026 15:25 | 25 | 316.27 |
| 04/08/2026 15:25 | 15 | 316.27 |
| 04/08/2026 15:25 | 37 | 316.27 |
| 04/08/2026 15:25 | 40 | 316.27 |
| 04/08/2026 15:25 | 40 | 316.27 |
| 04/08/2026 15:25 | 40 | 316.27 |
| 04/08/2026 15:25 | 4 | 316.27 |
| 04/08/2026 15:25 | 80 | 316.27 |
| 04/08/2026 15:25 | 40 | 316.27 |
| 04/08/2026 15:25 | 1 | 316.27 |
| 04/08/2026 15:25 | 2 | 316.27 |
| 04/08/2026 15:25 | 80 | 316.27 |
| 04/08/2026 15:25 | 120 | 316.27 |
| 04/08/2026 15:25 | 3 | 316.27 |
| 04/08/2026 15:25 | 1 | 316.27 |
| 04/08/2026 15:25 | 30 | 316.27 |
| 04/08/2026 15:25 | 10 | 316.27 |
| 04/08/2026 15:25 | 40 | 316.27 |
| 04/08/2026 15:25 | 8 | 316.27 |
| 04/08/2026 15:25 | 40 | 316.27 |
| 04/08/2026 15:25 | 1 | 316.27 |
| 04/08/2026 15:25 | 3 | 316.27 |
| 04/08/2026 15:25 | 10 | 316.27 |
| 04/08/2026 15:25 | 3 | 316.27 |
| 04/08/2026 15:25 | 40 | 316.27 |
| 04/08/2026 15:25 | 13 | 316.33 |
| 04/08/2026 15:25 | 39 | 316.27 |
| 04/08/2026 15:25 | 120 | 316.27 |
| 04/08/2026 15:25 | 13 | 316.33 |
| 04/08/2026 15:25 | 1 | 316.31 |
| 04/08/2026 15:25 | 1 | 316.335 |
| 04/08/2026 15:25 | 1 | 316.335 |
| 04/08/2026 15:25 | 1 | 316.335 |
| 04/08/2026 15:25 | 24 | 316.335 |
| 04/08/2026 15:25 | 10 | 316.335 |
| 04/08/2026 15:25 | 63 | 316.335 |
| 04/08/2026 15:25 | 30 | 316.335 |
| 04/08/2026 15:25 | 10 | 316.335 |
| 04/08/2026 15:25 | 10 | 316.335 |
| 04/08/2026 15:25 | 20 | 316.3909 |
| 04/08/2026 15:25 | 2 | 316.335 |
| 04/08/2026 15:25 | 40 | 316.40 |
| 04/08/2026 15:25 | 5 | 316.40 |
| 04/08/2026 15:25 | 2 | 316.2701 |
| 04/08/2026 15:25 | 40 | 316.40 |
| 04/08/2026 15:25 | 1 | 316.39 |
| 04/08/2026 15:25 | 40 | 316.37 |
| 04/08/2026 15:25 | 10 | 316.335 |
| 04/08/2026 15:25 | 16 | 316.2117 |
| 04/08/2026 15:25 | 32 | 316.38 |
| 04/08/2026 15:25 | 40 | 316.38 |
| 04/08/2026 15:25 | 18 | 316.39 |
| 04/08/2026 15:25 | 1 | 316.3675 |
| 04/08/2026 15:25 | 16 | 316.38 |
| 04/08/2026 15:25 | 10 | 316.335 |
| 04/08/2026 15:25 | 1 | 316.40 |
| 04/08/2026 15:25 | 5 | 316.1121 |
| 04/08/2026 15:25 | 40 | 316.40 |
| 04/08/2026 15:25 | 10 | 316.34 |
| 04/08/2026 15:25 | 10 | 316.35 |
| 04/08/2026 15:25 | 28 | 316.39 |
| 04/08/2026 15:25 | 24 | 316.39 |
| 04/08/2026 15:25 | 19 | 316.40 |
| 04/08/2026 15:25 | 3 | 316.40 |
| 04/08/2026 15:25 | 2 | 316.40 |
| 04/08/2026 15:25 | 100 | 316.33 |
| 04/08/2026 15:25 | 1 | 316.40 |
| 04/08/2026 15:25 | 13 | 316.40 |
| 04/08/2026 15:25 | 1 | 316.40 |
| 04/08/2026 15:25 | 40 | 316.50 |
| 04/08/2026 15:25 | 40 | 316.50 |
| 04/08/2026 15:25 | 40 | 316.385 |
| 04/08/2026 15:25 | 40 | 316.40 |
| 04/08/2026 15:25 | 1 | 316.2426 |
| 04/08/2026 15:25 | 14 | 316.385 |
| 04/08/2026 15:25 | 20 | 316.3543 |
| 04/08/2026 15:25 | 10 | 316.385 |
| 04/08/2026 15:25 | 9 | 316.1905 |
| 04/08/2026 15:25 | 1 | 316.39 |
| 04/08/2026 15:25 | 9 | 316.32 |
| 04/08/2026 15:25 | 56 | 316.32 |
| 04/08/2026 15:25 | 9 | 316.38 |
| 04/08/2026 15:25 | 29 | 316.38 |
| 04/08/2026 15:25 | 1 | 316.38 |
| 04/08/2026 15:25 | 1 | 316.39 |
| 04/08/2026 15:25 | 1 | 316.3197 |
| 04/08/2026 15:25 | 40 | 316.43 |
| 04/08/2026 15:25 | 40 | 316.38 |
| 04/08/2026 15:25 | 40 | 316.385 |
| 04/08/2026 15:25 | 1 | 316.32 |
| 04/08/2026 15:25 | 10 | 316.36 |
| 04/08/2026 15:25 | 60 | 316.31 |
| 04/08/2026 15:25 | 10 | 316.31 |
| 04/08/2026 15:25 | 50 | 316.32 |
| 04/08/2026 15:25 | 17 | 316.385 |
| 04/08/2026 15:25 | 1 | 316.1016 |
| 04/08/2026 15:25 | 40 | 316.40 |
| 04/08/2026 15:25 | 40 | 316.37 |
| 04/08/2026 15:25 | 1 | 316.2202 |
| 04/08/2026 15:25 | 17 | 316.1778 |
| 04/08/2026 15:25 | 1 | 316.3662 |
| 04/08/2026 15:25 | 1 | 316.34 |
| 04/08/2026 15:25 | 40 | 316.34 |
| 04/08/2026 15:25 | 1 | 316.34 |
| 04/08/2026 15:25 | 1 | 316.34 |
| 04/08/2026 15:25 | 40 | 316.34 |
| 04/08/2026 15:25 | 1 | 316.34 |
| 04/08/2026 15:25 | 1 | 316.34 |
| 04/08/2026 15:25 | 100 | 316.34 |
| 04/08/2026 15:25 | 20 | 316.3195 |
| 04/08/2026 15:25 | 56 | 316.34 |
| 04/08/2026 15:25 | 44 | 316.34 |
| 04/08/2026 15:25 | 6 | 316.3161 |
| 04/08/2026 15:25 | 8 | 316.34 |
| 04/08/2026 15:25 | 40 | 316.34 |
| 04/08/2026 15:25 | 30 | 316.0972 |
| 04/08/2026 15:25 | 4 | 316.37 |
| 04/08/2026 15:25 | 1 | 316.36 |
| 04/08/2026 15:25 | 40 | 316.36 |
| 04/08/2026 15:25 | 1 | 316.36 |
| 04/08/2026 15:25 | 32 | 316.36 |
| 04/08/2026 15:25 | 80 | 316.36 |
| 04/08/2026 15:25 | 1 | 316.36 |
| 04/08/2026 15:25 | 8 | 316.36 |
| 04/08/2026 15:25 | 1 | 316.36 |
| 04/08/2026 15:25 | 15 | 316.33 |
| 04/08/2026 15:25 | 1 | 316.32 |
| 04/08/2026 15:25 | 26 | 316.32 |
| 04/08/2026 15:25 | 10 | 316.32 |
| 04/08/2026 15:25 | 40 | 316.32 |
| 04/08/2026 15:25 | 19 | 316.32 |
| 04/08/2026 15:25 | 1 | 316.32 |
| 04/08/2026 15:25 | 80 | 316.28 |
| 04/08/2026 15:25 | 40 | 316.0907 |
| 04/08/2026 15:25 | 60 | 316.225 |
| 04/08/2026 15:25 | 40 | 316.32 |
| 04/08/2026 15:25 | 7 | 316.29 |
| 04/08/2026 15:25 | 40 | 316.32 |
| 04/08/2026 15:25 | 1 | 316.24 |
| 04/08/2026 15:25 | 10 | 316.27 |
| 04/08/2026 15:25 | 10 | 316.27 |
| 04/08/2026 15:25 | 20 | 316.2539 |
| 04/08/2026 15:25 | 80 | 316.319 |
| 04/08/2026 15:25 | 1 | 316.23 |
| 04/08/2026 15:25 | 40 | 316.31 |
| 04/08/2026 15:25 | 65 | 316.23 |
| 04/08/2026 15:25 | 2 | 316.32 |
| 04/08/2026 15:25 | 20 | 316.18 |
| 04/08/2026 15:25 | 1 | 316.24 |
| 04/08/2026 15:25 | 2 | 316.25 |
| 04/08/2026 15:25 | 30 | 316.27 |
| 04/08/2026 15:25 | 44 | 316.24 |
| 04/08/2026 15:25 | 40 | 316.26 |
| 04/08/2026 15:25 | 80 | 316.25 |
| 04/08/2026 15:25 | 3 | 316.25 |
| 04/08/2026 15:25 | 40 | 316.25 |
| 04/08/2026 15:25 | 80 | 316.21 |
| 04/08/2026 15:25 | 129 | 316.24 |
| 04/08/2026 15:25 | 11 | 316.24 |
| 04/08/2026 15:25 | 4 | 316.22 |
| 04/08/2026 15:25 | 9 | 316.24 |
| 04/08/2026 15:25 | 40 | 316.16 |
| 04/08/2026 15:25 | 13 | 316.25 |
| 04/08/2026 15:25 | 9 | 316.25 |
| 04/08/2026 15:25 | 1 | 316.25 |
| 04/08/2026 15:25 | 1 | 316.25 |
| 04/08/2026 15:25 | 1 | 316.25 |
| 04/08/2026 15:25 | 1 | 316.25 |
| 04/08/2026 15:25 | 40 | 316.24 |
| 04/08/2026 15:25 | 40 | 316.24 |
| 04/08/2026 15:25 | 40 | 316.16 |
| 04/08/2026 15:25 | 2 | 316.16 |
| 04/08/2026 15:25 | 2 | 316.145 |
| 04/08/2026 15:25 | 40 | 316.16 |
| 04/08/2026 15:25 | 40 | 316.145 |
| 04/08/2026 15:25 | 40 | 316.16 |
| 04/08/2026 15:25 | 24 | 316.15 |
| 04/08/2026 15:25 | 12 | 316.16 |
| 04/08/2026 15:25 | 1 | 316.0894 |
| 04/08/2026 15:25 | 9 | 316.24 |
| 04/08/2026 15:25 | 1 | 316.145 |
| 04/08/2026 15:25 | 30 | 316.145 |
| 04/08/2026 15:25 | 10 | 316.145 |
| 04/08/2026 15:24 | 1 | 316.09441 |
| 04/08/2026 15:24 | 1 | 316.15 |
| 04/08/2026 15:24 | 80 | 316.15 |
| 04/08/2026 15:24 | 43 | 316.15 |
| 04/08/2026 15:24 | 1 | 316.23 |
| 04/08/2026 15:24 | 1 | 316.1392 |
| 04/08/2026 15:24 | 40 | 316.21 |
| 04/08/2026 15:24 | 76 | 316.21 |
| 04/08/2026 15:24 | 10 | 316.15 |
| 04/08/2026 15:24 | 20 | 316.1838 |
| 04/08/2026 15:24 | 40 | 316.25 |
| 04/08/2026 15:24 | 15 | 316.1206 |
| 04/08/2026 15:24 | 40 | 316.19 |
| 04/08/2026 15:24 | 30 | 316.15 |
| 04/08/2026 15:24 | 10 | 316.15 |
| 04/08/2026 15:24 | 40 | 316.15 |
| 04/08/2026 15:24 | 12 | 316.0803 |
| 04/08/2026 15:24 | 12 | 316.15 |
| 04/08/2026 15:24 | 40 | 316.15 |
| 04/08/2026 15:24 | 10 | 316.15 |
| 04/08/2026 15:24 | 20 | 316.15 |
| 04/08/2026 15:24 | 10 | 316.15 |
| 04/08/2026 15:24 | 20 | 316.15 |
| 04/08/2026 15:24 | 41 | 316.15 |
| 04/08/2026 15:24 | 51 | 316.15 |
| 04/08/2026 15:24 | 160 | 316.25 |
| 04/08/2026 15:24 | 50 | 316.15 |
| 04/08/2026 15:24 | 15 | 316.15 |
| 04/08/2026 15:24 | 2 | 316.22 |
| 04/08/2026 15:24 | 1 | 316.23 |
| 04/08/2026 15:24 | 40 | 316.19 |
| 04/08/2026 15:24 | 2 | 316.21 |
| 04/08/2026 15:24 | 4 | 316.20 |
| 04/08/2026 15:24 | 20 | 316.162 |
| 04/08/2026 15:24 | 25 | 316.15 |
| 04/08/2026 15:24 | 20 | 316.15 |
| 04/08/2026 15:24 | 2 | 316.15 |
| 04/08/2026 15:24 | 20 | 316.15 |
| 04/08/2026 15:24 | 20 | 316.15 |
| 04/08/2026 15:24 | 40 | 316.25 |
| 04/08/2026 15:24 | 40 | 316.16 |
| 04/08/2026 15:24 | 40 | 316.17 |
| 04/08/2026 15:24 | 9 | 316.1034 |
| 04/08/2026 15:24 | 40 | 316.16 |
| 04/08/2026 15:24 | 23 | 316.1021 |
| 04/08/2026 15:24 | 40 | 316.16 |
| 04/08/2026 15:24 | 40 | 316.15 |
| 04/08/2026 15:24 | 30 | 316.15 |
| 04/08/2026 15:24 | 50 | 316.15 |
| 04/08/2026 15:24 | 100 | 316.15 |
| 04/08/2026 15:24 | 20 | 316.20 |
| 04/08/2026 15:24 | 70 | 316.145 |
| 04/08/2026 15:24 | 40 | 316.22 |
| 04/08/2026 15:24 | 1 | 316.22 |
| 04/08/2026 15:24 | 1 | 316.1381 |
| 04/08/2026 15:24 | 40 | 316.0623 |
| 04/08/2026 15:24 | 1 | 316.20 |
| 04/08/2026 15:24 | 20 | 316.1899 |
| 04/08/2026 15:24 | 50 | 316.17 |
| 04/08/2026 15:24 | 50 | 316.195 |
| 04/08/2026 15:24 | 2 | 316.145 |
| 04/08/2026 15:24 | 2 | 316.145 |
| 04/08/2026 15:24 | 29 | 316.09 |
| 04/08/2026 15:24 | 10 | 316.14 |
| 04/08/2026 15:24 | 3 | 316.14 |
| 04/08/2026 15:24 | 1 | 316.14 |
| 04/08/2026 15:24 | 3 | 316.145 |
| 04/08/2026 15:24 | 2 | 316.145 |
| 04/08/2026 15:24 | 2 | 316.145 |
| 04/08/2026 15:24 | 15 | 316.145 |
| 04/08/2026 15:24 | 40 | 316.16 |
| 04/08/2026 15:24 | 8 | 316.073 |
| 04/08/2026 15:24 | 40 | 316.25 |
| 04/08/2026 15:24 | 0 | 316.2499 |
| 04/08/2026 15:24 | 40 | 316.15 |
| 04/08/2026 15:24 | 160 | 316.23 |
| 04/08/2026 15:24 | 40 | 316.15 |
| 04/08/2026 15:24 | 40 | 316.15 |
| 04/08/2026 15:24 | 40 | 316.16 |
| 04/08/2026 15:24 | 80 | 316.249 |
| 04/08/2026 15:24 | 4 | 316.1401 |
| 04/08/2026 15:24 | 1 | 316.195 |
| 04/08/2026 15:24 | 20 | 316.1853 |
| 04/08/2026 15:24 | 160 | 316.17 |
| 04/08/2026 15:24 | 3 | 316.20 |
| 04/08/2026 15:24 | 1 | 316.20 |
| 04/08/2026 15:24 | 40 | 316.20 |
| 04/08/2026 15:24 | 13 | 316.20 |
| 04/08/2026 15:24 | 40 | 316.20 |
| 04/08/2026 15:24 | 17 | 316.21 |
| 04/08/2026 15:24 | 160 | 316.21 |
| 04/08/2026 15:24 | 4 | 316.20 |
| 04/08/2026 15:24 | 65 | 316.20 |
| 04/08/2026 15:24 | 40 | 316.20 |
| 04/08/2026 15:24 | 2 | 316.20 |
| 04/08/2026 15:24 | 1 | 316.20 |
| 04/08/2026 15:24 | 26 | 316.20 |
| 04/08/2026 15:24 | 40 | 316.16 |
| 04/08/2026 15:24 | 11 | 316.0638 |
| 04/08/2026 15:24 | 1 | 316.115 |
| 04/08/2026 15:24 | 40 | 316.115 |
| 04/08/2026 15:24 | 2 | 316.1001 |
| 04/08/2026 15:24 | 22 | 316.1376 |
| 04/08/2026 15:24 | 80 | 316.12 |
| 04/08/2026 15:24 | 40 | 316.20 |
| 04/08/2026 15:24 | 1 | 316.20 |
| 04/08/2026 15:23 | 2 | 316.09759 |
| 04/08/2026 15:23 | 80 | 316.20 |
| 04/08/2026 15:23 | 5 | 316.15 |
| 04/08/2026 15:23 | 25 | 316.15 |
| 04/08/2026 15:23 | 25 | 316.15 |
| 04/08/2026 15:23 | 3 | 316.16 |
| 04/08/2026 15:23 | 25 | 316.15 |
| 04/08/2026 15:23 | 80 | 316.12 |
| 04/08/2026 15:23 | 1 | 316.12 |
| 04/08/2026 15:23 | 65 | 316.12 |
| 04/08/2026 15:23 | 40 | 316.115 |
| 04/08/2026 15:23 | 63 | 316.115 |
| 04/08/2026 15:23 | 18 | 316.12 |
| 04/08/2026 15:23 | 22 | 316.12 |
| 04/08/2026 15:23 | 18 | 316.12 |
| 04/08/2026 15:23 | 40 | 316.1577 |
| 04/08/2026 15:23 | 40 | 316.1577 |
| 04/08/2026 15:23 | 80 | 316.13 |
| 04/08/2026 15:23 | 8 | 316.14 |
| 04/08/2026 15:23 | 40 | 316.12 |