Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
335.48
-2.17
(
-0.64% )
|
335.33
|
1'960 |
335.34
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 215730 | 335.48 |
| 07/10/2026 22:00 | 1 | 335.34 |
| 07/10/2026 22:00 | 298 | 335.34 |
| 07/10/2026 21:59 | 36 | 335.34 |
| 07/10/2026 21:59 | 308 | 335.34 |
| 07/10/2026 21:59 | 21 | 335.34 |
| 07/10/2026 21:59 | 2 | 335.33 |
| 07/10/2026 21:59 | 7 | 335.44 |
| 07/10/2026 21:59 | 10 | 335.44 |
| 07/10/2026 21:59 | 1 | 335.37 |
| 07/10/2026 21:59 | 5 | 335.44 |
| 07/10/2026 21:59 | 40 | 335.44 |
| 07/10/2026 21:59 | 35 | 335.44 |
| 07/10/2026 21:59 | 29 | 335.44 |
| 07/10/2026 21:59 | 11 | 335.44 |
| 07/10/2026 21:59 | 40 | 335.44 |
| 07/10/2026 21:59 | 40 | 335.44 |
| 07/10/2026 21:59 | 40 | 335.44 |
| 07/10/2026 21:59 | 23 | 335.44 |
| 07/10/2026 21:59 | 40 | 335.44 |
| 07/10/2026 21:59 | 24 | 335.44 |
| 07/10/2026 21:59 | 40 | 335.44 |
| 07/10/2026 21:59 | 40 | 335.44 |
| 07/10/2026 21:59 | 16 | 335.44 |
| 07/10/2026 21:59 | 10 | 335.44 |
| 07/10/2026 21:59 | 40 | 335.44 |
| 07/10/2026 21:59 | 40 | 335.44 |
| 07/10/2026 21:59 | 9 | 335.35 |
| 07/10/2026 21:59 | 281 | 335.33 |
| 07/10/2026 21:59 | 1 | 335.33 |
| 07/10/2026 21:59 | 69 | 335.33 |
| 07/10/2026 21:59 | 1 | 335.41 |
| 07/10/2026 21:59 | 2 | 335.33 |
| 07/10/2026 21:59 | 151 | 335.33 |
| 07/10/2026 21:59 | 50 | 335.33 |
| 07/10/2026 21:59 | 141 | 335.30 |
| 07/10/2026 21:59 | 100 | 335.31 |
| 07/10/2026 21:59 | 40 | 335.38 |
| 07/10/2026 21:59 | 17 | 335.31 |
| 07/10/2026 21:59 | 1 | 335.38 |
| 07/10/2026 21:59 | 39 | 335.38 |
| 07/10/2026 21:59 | 13 | 335.38 |
| 07/10/2026 21:59 | 28 | 335.38 |
| 07/10/2026 21:59 | 40 | 335.37 |
| 07/10/2026 21:59 | 7 | 335.29 |
| 07/10/2026 21:59 | 12 | 335.38 |
| 07/10/2026 21:59 | 98 | 335.37 |
| 07/10/2026 21:59 | 50 | 335.35 |
| 07/10/2026 21:59 | 40 | 335.27 |
| 07/10/2026 21:59 | 2 | 335.37 |
| 07/10/2026 21:59 | 10 | 335.36 |
| 07/10/2026 21:59 | 7 | 335.25 |
| 07/10/2026 21:59 | 11 | 335.34 |
| 07/10/2026 21:59 | 2 | 335.33 |
| 07/10/2026 21:59 | 3 | 335.295 |
| 07/10/2026 21:59 | 3 | 335.22 |
| 07/10/2026 21:59 | 2 | 335.33 |
| 07/10/2026 21:59 | 1 | 335.295 |
| 07/10/2026 21:59 | 7 | 335.22 |
| 07/10/2026 21:59 | 2 | 335.33 |
| 07/10/2026 21:59 | 6 | 335.33 |
| 07/10/2026 21:59 | 8 | 335.295 |
| 07/10/2026 21:59 | 158 | 335.22 |
| 07/10/2026 21:59 | 67 | 335.23 |
| 07/10/2026 21:59 | 3 | 335.23 |
| 07/10/2026 21:59 | 23 | 335.295 |
| 07/10/2026 21:59 | 5 | 335.30 |
| 07/10/2026 21:59 | 1 | 335.29 |
| 07/10/2026 21:59 | 2 | 335.29 |
| 07/10/2026 21:59 | 2 | 335.23 |
| 07/10/2026 21:59 | 1 | 335.25 |
| 07/10/2026 21:59 | 38 | 335.36 |
| 07/10/2026 21:59 | 33 | 335.30 |
| 07/10/2026 21:59 | 10 | 335.30 |
| 07/10/2026 21:59 | 1 | 335.30 |
| 07/10/2026 21:59 | 4 | 335.30 |
| 07/10/2026 21:59 | 1 | 335.30 |
| 07/10/2026 21:59 | 1 | 335.36 |
| 07/10/2026 21:59 | 28 | 335.23 |
| 07/10/2026 21:59 | 100 | 335.25 |
| 07/10/2026 21:59 | 88 | 335.29 |
| 07/10/2026 21:59 | 8 | 335.29 |
| 07/10/2026 21:59 | 2 | 335.29 |
| 07/10/2026 21:59 | 1 | 335.29 |
| 07/10/2026 21:59 | 1 | 335.36 |
| 07/10/2026 21:59 | 1 | 335.29 |
| 07/10/2026 21:59 | 30 | 335.27 |
| 07/10/2026 21:59 | 2 | 335.29 |
| 07/10/2026 21:59 | 20 | 335.29 |
| 07/10/2026 21:59 | 1 | 335.29 |
| 07/10/2026 21:59 | 7 | 335.31 |
| 07/10/2026 21:59 | 2 | 335.31 |
| 07/10/2026 21:59 | 1 | 335.36 |
| 07/10/2026 21:59 | 8 | 335.31 |
| 07/10/2026 21:59 | 2 | 335.31 |
| 07/10/2026 21:59 | 1 | 335.31 |
| 07/10/2026 21:59 | 1 | 335.36 |
| 07/10/2026 21:59 | 1 | 335.36 |
| 07/10/2026 21:59 | 1 | 335.31 |
| 07/10/2026 21:59 | 1 | 335.36 |
| 07/10/2026 21:59 | 1 | 335.36 |
| 07/10/2026 21:59 | 1 | 335.31 |
| 07/10/2026 21:59 | 1 | 335.36 |
| 07/10/2026 21:59 | 2 | 335.31 |
| 07/10/2026 21:59 | 2 | 335.31 |
| 07/10/2026 21:59 | 1 | 335.36 |
| 07/10/2026 21:59 | 2 | 335.31 |
| 07/10/2026 21:59 | 1 | 335.36 |
| 07/10/2026 21:59 | 1 | 335.36 |
| 07/10/2026 21:59 | 1 | 335.29 |
| 07/10/2026 21:59 | 1 | 335.36 |
| 07/10/2026 21:59 | 1 | 335.31 |
| 07/10/2026 21:59 | 1 | 335.31 |
| 07/10/2026 21:59 | 4 | 335.31 |
| 07/10/2026 21:59 | 19 | 335.29 |
| 07/10/2026 21:59 | 2 | 335.29 |
| 07/10/2026 21:59 | 1 | 335.29 |
| 07/10/2026 21:59 | 4 | 335.29 |
| 07/10/2026 21:59 | 24 | 335.29 |
| 07/10/2026 21:59 | 6 | 335.29 |
| 07/10/2026 21:59 | 1 | 335.29 |
| 07/10/2026 21:59 | 5 | 335.29 |
| 07/10/2026 21:59 | 30 | 335.29 |
| 07/10/2026 21:59 | 97 | 335.29 |
| 07/10/2026 21:59 | 3 | 335.29 |
| 07/10/2026 21:59 | 5 | 335.29 |
| 07/10/2026 21:59 | 1 | 335.29 |
| 07/10/2026 21:59 | 1 | 335.35 |
| 07/10/2026 21:59 | 8 | 335.29 |
| 07/10/2026 21:59 | 2 | 335.29 |
| 07/10/2026 21:59 | 18 | 335.31 |
| 07/10/2026 21:59 | 10 | 335.30 |
| 07/10/2026 21:59 | 40 | 335.29 |
| 07/10/2026 21:59 | 143 | 335.29 |
| 07/10/2026 21:59 | 137 | 335.29 |
| 07/10/2026 21:59 | 11 | 335.31 |
| 07/10/2026 21:59 | 8 | 335.31 |
| 07/10/2026 21:59 | 40 | 335.32 |
| 07/10/2026 21:59 | 40 | 335.32 |
| 07/10/2026 21:59 | 21 | 335.33 |
| 07/10/2026 21:59 | 20 | 335.34 |
| 07/10/2026 21:59 | 40 | 335.34 |
| 07/10/2026 21:59 | 2 | 335.41 |
| 07/10/2026 21:59 | 33 | 335.37 |
| 07/10/2026 21:59 | 5 | 335.37 |
| 07/10/2026 21:59 | 75 | 335.37 |
| 07/10/2026 21:59 | 62 | 335.37 |
| 07/10/2026 21:59 | 18 | 335.38 |
| 07/10/2026 21:59 | 80 | 335.38 |
| 07/10/2026 21:59 | 80 | 335.40 |
| 07/10/2026 21:59 | 80 | 335.42 |
| 07/10/2026 21:59 | 1 | 335.42 |
| 07/10/2026 21:59 | 40 | 335.43 |
| 07/10/2026 21:59 | 207 | 335.43 |
| 07/10/2026 21:59 | 100 | 335.43 |
| 07/10/2026 21:59 | 100 | 335.45 |
| 07/10/2026 21:59 | 100 | 335.48 |
| 07/10/2026 21:59 | 25 | 335.50 |
| 07/10/2026 21:59 | 1 | 335.50 |
| 07/10/2026 21:59 | 1 | 335.48 |
| 07/10/2026 21:59 | 5 | 335.47 |
| 07/10/2026 21:59 | 11 | 335.47 |
| 07/10/2026 21:59 | 12 | 335.41 |
| 07/10/2026 21:59 | 40 | 335.43 |
| 07/10/2026 21:59 | 40 | 335.43 |
| 07/10/2026 21:59 | 24 | 335.43 |
| 07/10/2026 21:59 | 16 | 335.43 |
| 07/10/2026 21:59 | 1 | 335.43 |
| 07/10/2026 21:59 | 1 | 335.43 |
| 07/10/2026 21:59 | 24 | 335.43 |
| 07/10/2026 21:59 | 16 | 335.43 |
| 07/10/2026 21:59 | 40 | 335.42 |
| 07/10/2026 21:59 | 9 | 335.42 |
| 07/10/2026 21:59 | 80 | 335.42 |
| 07/10/2026 21:59 | 3 | 335.385 |
| 07/10/2026 21:59 | 4 | 335.385 |
| 07/10/2026 21:59 | 34 | 335.38 |
| 07/10/2026 21:59 | 41 | 335.35 |
| 07/10/2026 21:59 | 15 | 335.35 |
| 07/10/2026 21:59 | 32 | 335.35 |
| 07/10/2026 21:59 | 9 | 335.35 |
| 07/10/2026 21:59 | 41 | 335.35 |
| 07/10/2026 21:59 | 31 | 335.34 |
| 07/10/2026 21:59 | 50 | 335.35 |
| 07/10/2026 21:59 | 11 | 335.41 |
| 07/10/2026 21:59 | 14 | 335.41 |
| 07/10/2026 21:59 | 1 | 335.36 |
| 07/10/2026 21:59 | 40 | 335.36 |
| 07/10/2026 21:59 | 2 | 335.35 |
| 07/10/2026 21:59 | 5 | 335.36 |
| 07/10/2026 21:59 | 10 | 335.43 |
| 07/10/2026 21:59 | 8 | 335.35 |
| 07/10/2026 21:59 | 14 | 335.41 |
| 07/10/2026 21:59 | 40 | 335.37 |
| 07/10/2026 21:59 | 74 | 335.39 |
| 07/10/2026 21:59 | 46 | 335.39 |
| 07/10/2026 21:59 | 80 | 335.39 |
| 07/10/2026 21:59 | 30 | 335.41 |
| 07/10/2026 21:59 | 10 | 335.41 |
| 07/10/2026 21:59 | 30 | 335.43 |
| 07/10/2026 21:59 | 40 | 335.42 |
| 07/10/2026 21:59 | 20 | 335.43 |
| 07/10/2026 21:59 | 39 | 335.43 |
| 07/10/2026 21:59 | 1 | 335.43 |
| 07/10/2026 21:59 | 70 | 335.39 |
| 07/10/2026 21:59 | 10 | 335.39 |
| 07/10/2026 21:59 | 40 | 335.39 |
| 07/10/2026 21:59 | 40 | 335.39 |
| 07/10/2026 21:59 | 100 | 335.39 |
| 07/10/2026 21:59 | 80 | 335.39 |
| 07/10/2026 21:59 | 8 | 335.40 |
| 07/10/2026 21:59 | 40 | 335.42 |
| 07/10/2026 21:59 | 2 | 335.42 |
| 07/10/2026 21:59 | 100 | 335.44 |
| 07/10/2026 21:59 | 40 | 335.46 |
| 07/10/2026 21:59 | 39 | 335.43 |
| 07/10/2026 21:59 | 40 | 335.43 |
| 07/10/2026 21:59 | 11 | 335.43 |
| 07/10/2026 21:59 | 109 | 335.43 |
| 07/10/2026 21:59 | 46 | 335.43 |
| 07/10/2026 21:59 | 25 | 335.43 |
| 07/10/2026 21:59 | 90 | 335.45 |
| 07/10/2026 21:59 | 1 | 335.48 |
| 07/10/2026 21:59 | 40 | 335.44 |
| 07/10/2026 21:59 | 40 | 335.44 |
| 07/10/2026 21:59 | 2 | 335.44 |
| 07/10/2026 21:59 | 1 | 335.44 |
| 07/10/2026 21:59 | 3 | 335.44 |
| 07/10/2026 21:59 | 23 | 335.44 |
| 07/10/2026 21:59 | 16 | 335.44 |
| 07/10/2026 21:59 | 1 | 335.44 |
| 07/10/2026 21:59 | 1 | 335.45 |
| 07/10/2026 21:59 | 14 | 335.45 |
| 07/10/2026 21:59 | 14 | 335.49 |
| 07/10/2026 21:59 | 14 | 335.49 |
| 07/10/2026 21:59 | 14 | 335.50 |
| 07/10/2026 21:59 | 1 | 335.53 |
| 07/10/2026 21:59 | 14 | 335.50 |
| 07/10/2026 21:59 | 6 | 335.51 |
| 07/10/2026 21:59 | 90 | 335.50 |
| 07/10/2026 21:59 | 14 | 335.47 |
| 07/10/2026 21:59 | 14 | 335.485 |
| 07/10/2026 21:59 | 12 | 335.49 |
| 07/10/2026 21:59 | 1 | 335.51 |
| 07/10/2026 21:59 | 98 | 335.51 |
| 07/10/2026 21:59 | 40 | 335.48 |
| 07/10/2026 21:59 | 1 | 335.51 |
| 07/10/2026 21:59 | 21 | 335.51 |
| 07/10/2026 21:59 | 1 | 335.51 |
| 07/10/2026 21:59 | 8 | 335.51 |
| 07/10/2026 21:59 | 30 | 335.51 |
| 07/10/2026 21:59 | 5 | 335.49 |
| 07/10/2026 21:59 | 5 | 335.44 |
| 07/10/2026 21:59 | 100 | 335.47 |
| 07/10/2026 21:59 | 65 | 335.47 |
| 07/10/2026 21:59 | 15 | 335.44 |
| 07/10/2026 21:59 | 50 | 335.44 |
| 07/10/2026 21:59 | 1 | 335.50 |
| 07/10/2026 21:59 | 1 | 335.47 |
| 07/10/2026 21:59 | 11 | 335.47 |
| 07/10/2026 21:59 | 12 | 335.485 |
| 07/10/2026 21:59 | 15 | 335.48 |
| 07/10/2026 21:59 | 1 | 335.53 |
| 07/10/2026 21:59 | 15 | 335.50 |
| 07/10/2026 21:59 | 15 | 335.50 |
| 07/10/2026 21:59 | 15 | 335.50 |
| 07/10/2026 21:59 | 15 | 335.50 |
| 07/10/2026 21:59 | 1 | 335.53 |
| 07/10/2026 21:59 | 15 | 335.51 |
| 07/10/2026 21:59 | 7 | 335.51 |
| 07/10/2026 21:59 | 7 | 335.53 |
| 07/10/2026 21:59 | 5 | 335.54 |
| 07/10/2026 21:59 | 7 | 335.54 |
| 07/10/2026 21:59 | 6 | 335.54 |
| 07/10/2026 21:59 | 7 | 335.54 |
| 07/10/2026 21:59 | 10 | 335.54 |
| 07/10/2026 21:59 | 10 | 335.54 |
| 07/10/2026 21:59 | 8 | 335.54 |
| 07/10/2026 21:59 | 2 | 335.51 |
| 07/10/2026 21:59 | 2 | 335.51 |
| 07/10/2026 21:59 | 2 | 335.51 |
| 07/10/2026 21:59 | 2 | 335.51 |
| 07/10/2026 21:59 | 8 | 335.51 |
| 07/10/2026 21:59 | 12 | 335.52 |
| 07/10/2026 21:59 | 4 | 335.61 |
| 07/10/2026 21:59 | 5 | 335.61 |
| 07/10/2026 21:59 | 75 | 335.61 |
| 07/10/2026 21:59 | 40 | 335.60 |
| 07/10/2026 21:59 | 1 | 335.59 |
| 07/10/2026 21:59 | 2 | 335.58 |
| 07/10/2026 21:59 | 1 | 335.58 |
| 07/10/2026 21:59 | 4 | 335.58 |
| 07/10/2026 21:59 | 1 | 335.58 |
| 07/10/2026 21:59 | 1 | 335.58 |
| 07/10/2026 21:59 | 11 | 335.58 |
| 07/10/2026 21:59 | 7 | 335.57 |
| 07/10/2026 21:59 | 7 | 335.56 |
| 07/10/2026 21:59 | 7 | 335.56 |
| 07/10/2026 21:59 | 74 | 335.56 |
| 07/10/2026 21:59 | 86 | 335.56 |
| 07/10/2026 21:59 | 7 | 335.56 |
| 07/10/2026 21:59 | 7 | 335.56 |
| 07/10/2026 21:59 | 1 | 335.56 |
| 07/10/2026 21:59 | 4 | 335.53 |
| 07/10/2026 21:59 | 2 | 335.52 |
| 07/10/2026 21:59 | 3 | 335.52 |
| 07/10/2026 21:59 | 40 | 335.52 |
| 07/10/2026 21:59 | 2 | 335.52 |
| 07/10/2026 21:59 | 2 | 335.52 |
| 07/10/2026 21:59 | 21 | 335.52 |
| 07/10/2026 21:59 | 3 | 335.52 |
| 07/10/2026 21:59 | 42 | 335.52 |
| 07/10/2026 21:59 | 38 | 335.52 |
| 07/10/2026 21:59 | 18 | 335.46 |
| 07/10/2026 21:59 | 2 | 335.46 |
| 07/10/2026 21:59 | 2 | 335.44 |
| 07/10/2026 21:59 | 2 | 335.44 |
| 07/10/2026 21:59 | 2 | 335.44 |
| 07/10/2026 21:59 | 18 | 335.43 |
| 07/10/2026 21:59 | 100 | 335.47 |
| 07/10/2026 21:59 | 1 | 335.46 |
| 07/10/2026 21:59 | 1 | 335.47 |
| 07/10/2026 21:59 | 3 | 335.47 |
| 07/10/2026 21:59 | 25 | 335.48 |
| 07/10/2026 21:59 | 1 | 335.48 |
| 07/10/2026 21:59 | 40 | 335.48 |
| 07/10/2026 21:59 | 3 | 335.48 |
| 07/10/2026 21:59 | 40 | 335.48 |
| 07/10/2026 21:59 | 40 | 335.48 |
| 07/10/2026 21:59 | 1 | 335.49 |
| 07/10/2026 21:59 | 13 | 335.49 |
| 07/10/2026 21:59 | 4 | 335.49 |
| 07/10/2026 21:59 | 8 | 335.49 |
| 07/10/2026 21:59 | 1 | 335.50 |
| 07/10/2026 21:59 | 1 | 335.50 |
| 07/10/2026 21:59 | 40 | 335.50 |
| 07/10/2026 21:59 | 9 | 335.50 |
| 07/10/2026 21:59 | 40 | 335.55 |
| 07/10/2026 21:59 | 40 | 335.55 |
| 07/10/2026 21:59 | 20 | 335.57 |
| 07/10/2026 21:59 | 50 | 335.51 |
| 07/10/2026 21:59 | 99 | 335.51 |
| 07/10/2026 21:59 | 1 | 335.53 |
| 07/10/2026 21:59 | 39 | 335.53 |
| 07/10/2026 21:59 | 20 | 335.53 |
| 07/10/2026 21:59 | 60 | 335.54 |
| 07/10/2026 21:59 | 9 | 335.57 |
| 07/10/2026 21:59 | 1 | 335.57 |
| 07/10/2026 21:59 | 28 | 335.58 |
| 07/10/2026 21:59 | 40 | 335.58 |
| 07/10/2026 21:59 | 4 | 335.62 |
| 07/10/2026 21:59 | 3 | 335.62 |
| 07/10/2026 21:59 | 1 | 335.61 |
| 07/10/2026 21:59 | 4 | 335.61 |
| 07/10/2026 21:59 | 100 | 335.59 |
| 07/10/2026 21:59 | 3 | 335.60 |
| 07/10/2026 21:59 | 4 | 335.60 |
| 07/10/2026 21:59 | 14 | 335.60 |
| 07/10/2026 21:59 | 7 | 335.60 |
| 07/10/2026 21:59 | 1 | 335.60 |
| 07/10/2026 21:59 | 6 | 335.60 |
| 07/10/2026 21:59 | 1 | 335.60 |
| 07/10/2026 21:59 | 40 | 335.60 |
| 07/10/2026 21:59 | 3 | 335.60 |
| 07/10/2026 21:59 | 18 | 335.60 |
| 07/10/2026 21:59 | 40 | 335.60 |
| 07/10/2026 21:59 | 8 | 335.60 |
| 07/10/2026 21:59 | 3 | 335.60 |
| 07/10/2026 21:59 | 1 | 335.60 |
| 07/10/2026 21:59 | 9 | 335.60 |
| 07/10/2026 21:59 | 16 | 335.60 |
| 07/10/2026 21:59 | 18 | 335.54 |
| 07/10/2026 21:59 | 100 | 335.51 |
| 07/10/2026 21:59 | 40 | 335.51 |
| 07/10/2026 21:59 | 1 | 335.51 |
| 07/10/2026 21:59 | 6 | 335.51 |
| 07/10/2026 21:59 | 40 | 335.51 |
| 07/10/2026 21:59 | 12 | 335.51 |
| 07/10/2026 21:59 | 131 | 335.51 |
| 07/10/2026 21:59 | 69 | 335.51 |
| 07/10/2026 21:59 | 40 | 335.51 |
| 07/10/2026 21:59 | 3 | 335.51 |
| 07/10/2026 21:59 | 1 | 335.51 |
| 07/10/2026 21:59 | 4 | 335.51 |
| 07/10/2026 21:59 | 40 | 335.51 |
| 07/10/2026 21:59 | 100 | 335.52 |
| 07/10/2026 21:59 | 100 | 335.53 |
| 07/10/2026 21:59 | 30 | 335.54 |
| 07/10/2026 21:59 | 1 | 335.555 |
| 07/10/2026 21:59 | 1 | 335.53 |
| 07/10/2026 21:59 | 31 | 335.53 |
| 07/10/2026 21:59 | 10 | 335.55 |
| 07/10/2026 21:59 | 1 | 335.56 |
| 07/10/2026 21:59 | 96 | 335.51 |
| 07/10/2026 21:59 | 6 | 335.52 |
| 07/10/2026 21:59 | 18 | 335.51 |
| 07/10/2026 21:59 | 40 | 335.51 |
| 07/10/2026 21:59 | 3 | 335.55 |
| 07/10/2026 21:59 | 4 | 335.55 |
| 07/10/2026 21:59 | 40 | 335.55 |
| 07/10/2026 21:59 | 12 | 335.55 |
| 07/10/2026 21:59 | 11 | 335.56 |
| 07/10/2026 21:59 | 1 | 335.56 |
| 07/10/2026 21:59 | 5 | 335.56 |
| 07/10/2026 21:59 | 1 | 335.56 |
| 07/10/2026 21:59 | 1 | 335.56 |
| 07/10/2026 21:59 | 5 | 335.56 |
| 07/10/2026 21:59 | 12 | 335.59 |
| 07/10/2026 21:59 | 12 | 335.59 |
| 07/10/2026 21:59 | 1 | 335.59 |
| 07/10/2026 21:59 | 1 | 335.59 |
| 07/10/2026 21:59 | 18 | 335.59 |
| 07/10/2026 21:59 | 1 | 335.59 |
| 07/10/2026 21:59 | 67 | 335.52 |
| 07/10/2026 21:59 | 18 | 335.52 |
| 07/10/2026 21:59 | 18 | 335.52 |
| 07/10/2026 21:59 | 16 | 335.52 |
| 07/10/2026 21:59 | 16 | 335.51 |
| 07/10/2026 21:59 | 16 | 335.50 |
| 07/10/2026 21:59 | 1 | 335.55 |
| 07/10/2026 21:59 | 1 | 335.50 |
| 07/10/2026 21:59 | 5 | 335.50 |
| 07/10/2026 21:59 | 1 | 335.50 |
| 07/10/2026 21:59 | 1 | 335.50 |
| 07/10/2026 21:59 | 40 | 335.50 |
| 07/10/2026 21:59 | 48 | 335.51 |
| 07/10/2026 21:59 | 1 | 335.51 |
| 07/10/2026 21:59 | 48 | 335.51 |
| 07/10/2026 21:59 | 57 | 335.52 |
| 07/10/2026 21:59 | 1 | 335.51 |
| 07/10/2026 21:59 | 8 | 335.56 |
| 07/10/2026 21:59 | 8 | 335.52 |
| 07/10/2026 21:59 | 41 | 335.52 |
| 07/10/2026 21:59 | 1 | 335.56 |
| 07/10/2026 21:59 | 1 | 335.50 |
| 07/10/2026 21:59 | 18 | 335.54 |
| 07/10/2026 21:59 | 18 | 335.54 |
| 07/10/2026 21:59 | 18 | 335.53 |
| 07/10/2026 21:59 | 16 | 335.49 |
| 07/10/2026 21:59 | 6 | 335.45 |
| 07/10/2026 21:59 | 8 | 335.49 |
| 07/10/2026 21:59 | 18 | 335.48 |
| 07/10/2026 21:59 | 40 | 335.52 |
| 07/10/2026 21:59 | 46 | 335.52 |
| 07/10/2026 21:59 | 40 | 335.52 |
| 07/10/2026 21:59 | 40 | 335.49 |
| 07/10/2026 21:59 | 60 | 335.49 |
| 07/10/2026 21:59 | 20 | 335.51 |
| 07/10/2026 21:59 | 39 | 335.55 |
| 07/10/2026 21:59 | 40 | 335.55 |
| 07/10/2026 21:59 | 1 | 335.55 |
| 07/10/2026 21:59 | 20 | 335.49 |
| 07/10/2026 21:59 | 100 | 335.50 |
| 07/10/2026 21:59 | 40 | 335.50 |
| 07/10/2026 21:59 | 1 | 335.50 |
| 07/10/2026 21:59 | 40 | 335.53 |
| 07/10/2026 21:59 | 37 | 335.53 |
| 07/10/2026 21:59 | 3 | 335.53 |
| 07/10/2026 21:59 | 1 | 335.56 |
| 07/10/2026 21:59 | 40 | 335.61 |
| 07/10/2026 21:59 | 2 | 335.60 |
| 07/10/2026 21:59 | 1 | 335.60 |
| 07/10/2026 21:59 | 1 | 335.60 |
| 07/10/2026 21:59 | 2 | 335.60 |
| 07/10/2026 21:59 | 37 | 335.60 |
| 07/10/2026 21:59 | 40 | 335.60 |
| 07/10/2026 21:59 | 12 | 335.61 |
| 07/10/2026 21:59 | 1 | 335.61 |
| 07/10/2026 21:59 | 4 | 335.66 |
| 07/10/2026 21:59 | 40 | 335.66 |
| 07/10/2026 21:59 | 66 | 335.69 |
| 07/10/2026 21:59 | 1 | 335.76 |
| 07/10/2026 21:59 | 40 | 335.76 |
| 07/10/2026 21:59 | 40 | 335.76 |
| 07/10/2026 21:59 | 15 | 335.72 |
| 07/10/2026 21:59 | 1 | 335.65 |
| 07/10/2026 21:59 | 24 | 335.65 |
| 07/10/2026 21:59 | 1 | 335.66 |
| 07/10/2026 21:59 | 2 | 335.66 |
| 07/10/2026 21:59 | 1 | 335.66 |
| 07/10/2026 21:59 | 1 | 335.66 |
| 07/10/2026 21:59 | 20 | 335.65 |
| 07/10/2026 21:59 | 1 | 335.66 |
| 07/10/2026 21:59 | 100 | 335.64 |
| 07/10/2026 21:59 | 1 | 335.64 |
| 07/10/2026 21:59 | 34 | 335.64 |
| 07/10/2026 21:59 | 16 | 335.63 |
| 07/10/2026 21:59 | 40 | 335.63 |
| 07/10/2026 21:59 | 1 | 335.63 |
| 07/10/2026 21:59 | 1 | 335.63 |
| 07/10/2026 21:59 | 40 | 335.63 |
| 07/10/2026 21:59 | 4 | 335.63 |
| 07/10/2026 21:59 | 40 | 335.63 |
| 07/10/2026 21:59 | 14 | 335.63 |
| 07/10/2026 21:59 | 40 | 335.63 |
| 07/10/2026 21:59 | 7 | 335.63 |
| 07/10/2026 21:59 | 3 | 335.63 |
| 07/10/2026 21:59 | 21 | 335.63 |
| 07/10/2026 21:59 | 2 | 335.63 |
| 07/10/2026 21:59 | 40 | 335.61 |
| 07/10/2026 21:59 | 2 | 335.62 |
| 07/10/2026 21:59 | 40 | 335.62 |
| 07/10/2026 21:59 | 2 | 335.62 |
| 07/10/2026 21:59 | 2 | 335.62 |
| 07/10/2026 21:59 | 40 | 335.62 |
| 07/10/2026 21:59 | 2 | 335.62 |
| 07/10/2026 21:59 | 3 | 335.62 |
| 07/10/2026 21:59 | 2 | 335.62 |
| 07/10/2026 21:59 | 2 | 335.62 |
| 07/10/2026 21:59 | 14 | 335.62 |
| 07/10/2026 21:59 | 14 | 335.62 |
| 07/10/2026 21:59 | 10 | 335.62 |
| 07/10/2026 21:59 | 2 | 335.62 |
| 07/10/2026 21:59 | 1 | 335.62 |
| 07/10/2026 21:59 | 1 | 335.62 |
| 07/10/2026 21:59 | 40 | 335.62 |
| 07/10/2026 21:59 | 2 | 335.62 |
| 07/10/2026 21:59 | 2 | 335.62 |
| 07/10/2026 21:59 | 1 | 335.61 |
| 07/10/2026 21:59 | 17 | 335.61 |
| 07/10/2026 21:59 | 120 | 335.61 |
| 07/10/2026 21:59 | 14 | 335.61 |
| 07/10/2026 21:59 | 2 | 335.61 |
| 07/10/2026 21:59 | 6 | 335.61 |
| 07/10/2026 21:59 | 4 | 335.60 |
| 07/10/2026 21:59 | 4 | 335.60 |
| 07/10/2026 21:59 | 4 | 335.60 |
| 07/10/2026 21:59 | 2 | 335.59 |
| 07/10/2026 21:59 | 167 | 335.60 |
| 07/10/2026 21:59 | 40 | 335.60 |
| 07/10/2026 21:59 | 20 | 335.60 |
| 07/10/2026 21:59 | 40 | 335.60 |
| 07/10/2026 21:59 | 53 | 335.60 |
| 07/10/2026 21:59 | 21 | 335.60 |
| 07/10/2026 21:59 | 18 | 335.60 |
| 07/10/2026 21:59 | 40 | 335.60 |
| 07/10/2026 21:59 | 40 | 335.60 |
| 07/10/2026 21:59 | 3 | 335.60 |
| 07/10/2026 21:59 | 40 | 335.60 |
| 07/10/2026 21:59 | 3 | 335.60 |
| 07/10/2026 21:59 | 37 | 335.60 |
| 07/10/2026 21:59 | 28 | 335.59 |
| 07/10/2026 21:59 | 12 | 335.59 |
| 07/10/2026 21:59 | 32 | 335.59 |
| 07/10/2026 21:59 | 3 | 335.59 |
| 07/10/2026 21:59 | 39 | 335.59 |
| 07/10/2026 21:59 | 16 | 335.58 |
| 07/10/2026 21:59 | 8 | 335.58 |
| 07/10/2026 21:59 | 40 | 335.58 |
| 07/10/2026 21:59 | 1 | 335.58 |
| 07/10/2026 21:59 | 1 | 335.58 |
| 07/10/2026 21:58 | 22 | 335.54 |
| 07/10/2026 21:58 | 22 | 335.535 |
| 07/10/2026 21:58 | 22 | 335.535 |
| 07/10/2026 21:58 | 12 | 335.52 |
| 07/10/2026 21:58 | 10 | 335.535 |
| 07/10/2026 21:58 | 3 | 335.49 |
| 07/10/2026 21:58 | 40 | 335.49 |
| 07/10/2026 21:58 | 1 | 335.49 |
| 07/10/2026 21:58 | 20 | 335.49 |
| 07/10/2026 21:58 | 20 | 335.49 |
| 07/10/2026 21:58 | 1 | 335.50 |
| 07/10/2026 21:58 | 2 | 335.50 |
| 07/10/2026 21:58 | 1 | 335.50 |
| 07/10/2026 21:58 | 2 | 335.50 |
| 07/10/2026 21:58 | 1 | 335.50 |
| 07/10/2026 21:58 | 1 | 335.50 |
| 07/10/2026 21:58 | 3 | 335.51 |
| 07/10/2026 21:58 | 3 | 335.52 |
| 07/10/2026 21:58 | 40 | 335.53 |
| 07/10/2026 21:58 | 40 | 335.53 |
| 07/10/2026 21:58 | 40 | 335.53 |
| 07/10/2026 21:58 | 40 | 335.53 |
| 07/10/2026 21:58 | 24 | 335.54 |
| 07/10/2026 21:58 | 40 | 335.54 |
| 07/10/2026 21:58 | 1 | 335.58 |
| 07/10/2026 21:58 | 40 | 335.58 |
| 07/10/2026 21:58 | 1 | 335.59 |
| 07/10/2026 21:58 | 120 | 335.59 |
| 07/10/2026 21:58 | 40 | 335.59 |
| 07/10/2026 21:58 | 2 | 335.59 |
| 07/10/2026 21:58 | 1 | 335.59 |
| 07/10/2026 21:58 | 1 | 335.59 |
| 07/10/2026 21:58 | 9 | 335.59 |
| 07/10/2026 21:58 | 2 | 335.59 |
| 07/10/2026 21:58 | 29 | 335.59 |
| 07/10/2026 21:58 | 4 | 335.59 |
| 07/10/2026 21:58 | 3 | 335.59 |
| 07/10/2026 21:58 | 1 | 335.59 |
| 07/10/2026 21:58 | 10 | 335.59 |
| 07/10/2026 21:58 | 4 | 335.59 |
| 07/10/2026 21:58 | 1 | 335.58 |
| 07/10/2026 21:58 | 1 | 335.58 |
| 07/10/2026 21:58 | 4 | 335.58 |
| 07/10/2026 21:58 | 40 | 335.58 |
| 07/10/2026 21:58 | 3 | 335.58 |
| 07/10/2026 21:58 | 16 | 335.58 |
| 07/10/2026 21:58 | 2 | 335.58 |
| 07/10/2026 21:58 | 2 | 335.58 |
| 07/10/2026 21:58 | 1 | 335.58 |
| 07/10/2026 21:58 | 2 | 335.58 |
| 07/10/2026 21:58 | 3 | 335.58 |
| 07/10/2026 21:58 | 37 | 335.58 |
| 07/10/2026 21:58 | 40 | 335.58 |
| 07/10/2026 21:58 | 40 | 335.58 |
| 07/10/2026 21:58 | 74 | 335.57 |
| 07/10/2026 21:58 | 156 | 335.57 |
| 07/10/2026 21:58 | 10 | 335.57 |
| 07/10/2026 21:58 | 30 | 335.57 |
| 07/10/2026 21:58 | 30 | 335.57 |
| 07/10/2026 21:58 | 4 | 335.57 |
| 07/10/2026 21:58 | 3 | 335.57 |
| 07/10/2026 21:58 | 11 | 335.57 |
| 07/10/2026 21:58 | 40 | 335.57 |
| 07/10/2026 21:58 | 6 | 335.57 |
| 07/10/2026 21:58 | 2 | 335.57 |
| 07/10/2026 21:58 | 6 | 335.57 |
| 07/10/2026 21:58 | 2 | 335.57 |
| 07/10/2026 21:58 | 8 | 335.57 |
| 07/10/2026 21:58 | 4 | 335.57 |
| 07/10/2026 21:58 | 49 | 335.56 |
| 07/10/2026 21:58 | 7 | 335.56 |
| 07/10/2026 21:58 | 40 | 335.56 |
| 07/10/2026 21:58 | 1 | 335.56 |
| 07/10/2026 21:58 | 2 | 335.56 |
| 07/10/2026 21:58 | 1 | 335.56 |
| 07/10/2026 21:58 | 24 | 335.54 |
| 07/10/2026 21:58 | 40 | 335.55 |
| 07/10/2026 21:58 | 8 | 335.55 |
| 07/10/2026 21:58 | 10 | 335.55 |
| 07/10/2026 21:58 | 40 | 335.55 |
| 07/10/2026 21:58 | 54 | 335.52 |
| 07/10/2026 21:58 | 100 | 335.51 |
| 07/10/2026 21:58 | 100 | 335.51 |
| 07/10/2026 21:58 | 100 | 335.51 |
| 07/10/2026 21:58 | 1 | 335.46 |
| 07/10/2026 21:58 | 40 | 335.46 |
| 07/10/2026 21:58 | 2 | 335.46 |
| 07/10/2026 21:58 | 2 | 335.46 |
| 07/10/2026 21:58 | 1 | 335.46 |
| 07/10/2026 21:58 | 1 | 335.46 |
| 07/10/2026 21:58 | 40 | 335.46 |
| 07/10/2026 21:58 | 10 | 335.48 |
| 07/10/2026 21:58 | 9 | 335.46 |
| 07/10/2026 21:58 | 1 | 335.46 |
| 07/10/2026 21:58 | 40 | 335.47 |
| 07/10/2026 21:58 | 40 | 335.47 |
| 07/10/2026 21:58 | 40 | 335.47 |
| 07/10/2026 21:58 | 80 | 335.48 |
| 07/10/2026 21:58 | 40 | 335.48 |
| 07/10/2026 21:58 | 93 | 335.49 |
| 07/10/2026 21:58 | 1 | 335.515 |
| 07/10/2026 21:58 | 80 | 335.49 |
| 07/10/2026 21:58 | 40 | 335.49 |
| 07/10/2026 21:58 | 40 | 335.49 |
| 07/10/2026 21:58 | 1 | 335.49 |
| 07/10/2026 21:58 | 20 | 335.49 |
| 07/10/2026 21:58 | 1 | 335.49 |
| 07/10/2026 21:58 | 100 | 335.50 |
| 07/10/2026 21:58 | 10 | 335.50 |
| 07/10/2026 21:58 | 80 | 335.50 |
| 07/10/2026 21:58 | 1 | 335.50 |
| 07/10/2026 21:58 | 24 | 335.51 |
| 07/10/2026 21:58 | 40 | 335.51 |
| 07/10/2026 21:58 | 1 | 335.52 |
| 07/10/2026 21:58 | 1 | 335.52 |
| 07/10/2026 21:58 | 40 | 335.52 |
| 07/10/2026 21:58 | 1 | 335.56 |
| 07/10/2026 21:58 | 4 | 335.55 |
| 07/10/2026 21:58 | 14 | 335.55 |
| 07/10/2026 21:58 | 7 | 335.55 |
| 07/10/2026 21:58 | 17 | 335.55 |
| 07/10/2026 21:58 | 13 | 335.55 |
| 07/10/2026 21:58 | 3 | 335.54 |
| 07/10/2026 21:58 | 2 | 335.54 |
| 07/10/2026 21:58 | 40 | 335.54 |
| 07/10/2026 21:58 | 6 | 335.54 |
| 07/10/2026 21:58 | 5 | 335.54 |
| 07/10/2026 21:58 | 35 | 335.54 |
| 07/10/2026 21:58 | 5 | 335.54 |
| 07/10/2026 21:58 | 16 | 335.54 |
| 07/10/2026 21:58 | 11 | 335.54 |
| 07/10/2026 21:58 | 4 | 335.54 |
| 07/10/2026 21:58 | 1 | 335.52 |
| 07/10/2026 21:58 | 1 | 335.52 |
| 07/10/2026 21:58 | 4 | 335.52 |
| 07/10/2026 21:58 | 6 | 335.52 |
| 07/10/2026 21:58 | 3 | 335.52 |
| 07/10/2026 21:58 | 2 | 335.52 |
| 07/10/2026 21:58 | 1 | 335.52 |
| 07/10/2026 21:58 | 1 | 335.52 |
| 07/10/2026 21:58 | 21 | 335.52 |
| 07/10/2026 21:58 | 1 | 335.52 |
| 07/10/2026 21:58 | 18 | 335.52 |
| 07/10/2026 21:58 | 1 | 335.48 |
| 07/10/2026 21:58 | 40 | 335.48 |
| 07/10/2026 21:58 | 22 | 335.48 |
| 07/10/2026 21:58 | 10 | 335.49 |
| 07/10/2026 21:58 | 24 | 335.50 |
| 07/10/2026 21:58 | 41 | 335.51 |
| 07/10/2026 21:58 | 10 | 335.47 |
| 07/10/2026 21:58 | 40 | 335.46 |
| 07/10/2026 21:58 | 40 | 335.46 |
| 07/10/2026 21:58 | 39 | 335.50 |
| 07/10/2026 21:58 | 1 | 335.50 |
| 07/10/2026 21:58 | 10 | 335.50 |
| 07/10/2026 21:58 | 40 | 335.50 |
| 07/10/2026 21:58 | 24 | 335.51 |
| 07/10/2026 21:58 | 40 | 335.49 |
| 07/10/2026 21:58 | 40 | 335.49 |
| 07/10/2026 21:58 | 1 | 335.49 |
| 07/10/2026 21:58 | 40 | 335.49 |
| 07/10/2026 21:58 | 11 | 335.50 |
| 07/10/2026 21:58 | 80 | 335.50 |
| 07/10/2026 21:58 | 40 | 335.50 |
| 07/10/2026 21:58 | 1 | 335.50 |
| 07/10/2026 21:58 | 40 | 335.50 |
| 07/10/2026 21:58 | 40 | 335.54 |
| 07/10/2026 21:58 | 40 | 335.54 |
| 07/10/2026 21:58 | 40 | 335.55 |
| 07/10/2026 21:58 | 40 | 335.55 |
| 07/10/2026 21:58 | 40 | 335.55 |
| 07/10/2026 21:58 | 32 | 335.56 |
| 07/10/2026 21:58 | 88 | 335.56 |
| 07/10/2026 21:58 | 2 | 335.56 |
| 07/10/2026 21:58 | 40 | 335.56 |
| 07/10/2026 21:58 | 40 | 335.56 |
| 07/10/2026 21:58 | 24 | 335.56 |
| 07/10/2026 21:58 | 56 | 335.56 |
| 07/10/2026 21:58 | 13 | 335.56 |
| 07/10/2026 21:58 | 20 | 335.56 |
| 07/10/2026 21:58 | 1 | 335.56 |
| 07/10/2026 21:58 | 80 | 335.55 |
| 07/10/2026 21:58 | 40 | 335.55 |
| 07/10/2026 21:58 | 33 | 335.55 |
| 07/10/2026 21:58 | 7 | 335.55 |
| 07/10/2026 21:58 | 30 | 335.54 |
| 07/10/2026 21:58 | 4 | 335.54 |
| 07/10/2026 21:58 | 29 | 335.54 |
| 07/10/2026 21:58 | 11 | 335.54 |
| 07/10/2026 21:58 | 40 | 335.53 |
| 07/10/2026 21:58 | 21 | 335.53 |
| 07/10/2026 21:58 | 139 | 335.53 |
| 07/10/2026 21:58 | 20 | 335.53 |
| 07/10/2026 21:58 | 40 | 335.53 |
| 07/10/2026 21:58 | 28 | 335.53 |
| 07/10/2026 21:58 | 28 | 335.53 |
| 07/10/2026 21:58 | 6 | 335.53 |
| 07/10/2026 21:58 | 1 | 335.53 |
| 07/10/2026 21:58 | 3 | 335.53 |
| 07/10/2026 21:58 | 40 | 335.53 |
| 07/10/2026 21:58 | 1 | 335.53 |
| 07/10/2026 21:58 | 40 | 335.53 |
| 07/10/2026 21:58 | 80 | 335.53 |
| 07/10/2026 21:58 | 10 | 335.52 |
| 07/10/2026 21:58 | 28 | 335.52 |
| 07/10/2026 21:58 | 100 | 335.48 |
| 07/10/2026 21:58 | 50 | 335.48 |
| 07/10/2026 21:58 | 100 | 335.49 |
| 07/10/2026 21:58 | 100 | 335.49 |
| 07/10/2026 21:58 | 10 | 335.47 |
| 07/10/2026 21:58 | 40 | 335.47 |
| 07/10/2026 21:58 | 100 | 335.48 |
| 07/10/2026 21:58 | 10 | 335.48 |
| 07/10/2026 21:58 | 80 | 335.48 |
| 07/10/2026 21:58 | 3 | 335.50 |
| 07/10/2026 21:58 | 1 | 335.47 |
| 07/10/2026 21:58 | 20 | 335.47 |
| 07/10/2026 21:58 | 16 | 335.49 |
| 07/10/2026 21:58 | 6 | 335.52 |
| 07/10/2026 21:58 | 8 | 335.52 |
| 07/10/2026 21:58 | 40 | 335.52 |
| 07/10/2026 21:58 | 11 | 335.52 |
| 07/10/2026 21:58 | 40 | 335.52 |
| 07/10/2026 21:58 | 80 | 335.52 |
| 07/10/2026 21:58 | 20 | 335.52 |
| 07/10/2026 21:58 | 1 | 335.49 |
| 07/10/2026 21:58 | 6 | 335.44 |
| 07/10/2026 21:58 | 6 | 335.44 |
| 07/10/2026 21:58 | 12 | 335.45 |
| 07/10/2026 21:58 | 2 | 335.47 |
| 07/10/2026 21:58 | 40 | 335.47 |
| 07/10/2026 21:58 | 80 | 335.49 |
| 07/10/2026 21:58 | 10 | 335.45 |
| 07/10/2026 21:58 | 40 | 335.45 |
| 07/10/2026 21:58 | 40 | 335.45 |
| 07/10/2026 21:58 | 10 | 335.46 |
| 07/10/2026 21:58 | 40 | 335.45 |
| 07/10/2026 21:58 | 40 | 335.45 |
| 07/10/2026 21:58 | 1 | 335.45 |
| 07/10/2026 21:58 | 40 | 335.50 |
| 07/10/2026 21:58 | 40 | 335.50 |
| 07/10/2026 21:58 | 40 | 335.50 |
| 07/10/2026 21:58 | 40 | 335.50 |
| 07/10/2026 21:58 | 40 | 335.50 |
| 07/10/2026 21:58 | 40 | 335.50 |
| 07/10/2026 21:58 | 21 | 335.50 |
| 07/10/2026 21:58 | 19 | 335.50 |
| 07/10/2026 21:58 | 40 | 335.50 |
| 07/10/2026 21:58 | 40 | 335.50 |
| 07/10/2026 21:58 | 15 | 335.50 |
| 07/10/2026 21:58 | 40 | 335.51 |
| 07/10/2026 21:58 | 20 | 335.51 |
| 07/10/2026 21:58 | 40 | 335.51 |
| 07/10/2026 21:58 | 40 | 335.51 |
| 07/10/2026 21:58 | 17 | 335.50 |
| 07/10/2026 21:58 | 40 | 335.50 |
| 07/10/2026 21:58 | 40 | 335.50 |
| 07/10/2026 21:58 | 40 | 335.50 |
| 07/10/2026 21:58 | 39 | 335.50 |
| 07/10/2026 21:58 | 1 | 335.50 |
| 07/10/2026 21:58 | 40 | 335.50 |
| 07/10/2026 21:58 | 40 | 335.50 |
| 07/10/2026 21:58 | 40 | 335.50 |
| 07/10/2026 21:58 | 40 | 335.50 |
| 07/10/2026 21:58 | 40 | 335.50 |
| 07/10/2026 21:58 | 40 | 335.50 |
| 07/10/2026 21:58 | 40 | 335.50 |
| 07/10/2026 21:58 | 40 | 335.50 |
| 07/10/2026 21:58 | 40 | 335.50 |
| 07/10/2026 21:58 | 1 | 335.52 |
| 07/10/2026 21:57 | 20 | 335.53 |
| 07/10/2026 21:57 | 40 | 335.53 |
| 07/10/2026 21:57 | 18 | 335.53 |
| 07/10/2026 21:57 | 1 | 335.53 |
| 07/10/2026 21:57 | 21 | 335.53 |
| 07/10/2026 21:57 | 80 | 335.50 |
| 07/10/2026 21:57 | 40 | 335.50 |
| 07/10/2026 21:57 | 120 | 335.50 |
| 07/10/2026 21:57 | 40 | 335.50 |
| 07/10/2026 21:57 | 40 | 335.50 |
| 07/10/2026 21:57 | 40 | 335.50 |
| 07/10/2026 21:57 | 40 | 335.50 |
| 07/10/2026 21:57 | 39 | 335.50 |
| 07/10/2026 21:57 | 25 | 335.58 |
| 07/10/2026 21:57 | 40 | 335.54 |
| 07/10/2026 21:57 | 2 | 335.54 |
| 07/10/2026 21:57 | 40 | 335.54 |
| 07/10/2026 21:57 | 50 | 335.58 |
| 07/10/2026 21:57 | 12 | 335.58 |
| 07/10/2026 21:57 | 40 | 335.54 |
| 07/10/2026 21:57 | 14 | 335.54 |
| 07/10/2026 21:57 | 10 | 335.55 |
| 07/10/2026 21:57 | 1 | 335.55 |
| 07/10/2026 21:57 | 10 | 335.59 |
| 07/10/2026 21:57 | 1 | 335.54 |
| 07/10/2026 21:57 | 15 | 335.54 |
| 07/10/2026 21:57 | 40 | 335.54 |
| 07/10/2026 21:57 | 16 | 335.55 |
| 07/10/2026 21:57 | 12 | 335.55 |
| 07/10/2026 21:57 | 12 | 335.57 |
| 07/10/2026 21:57 | 5 | 335.63 |
| 07/10/2026 21:57 | 40 | 335.61 |
| 07/10/2026 21:57 | 4 | 335.63 |
| 07/10/2026 21:57 | 83 | 335.61 |
| 07/10/2026 21:57 | 1 | 335.62 |
| 07/10/2026 21:57 | 4 | 335.62 |
| 07/10/2026 21:57 | 3 | 335.62 |
| 07/10/2026 21:57 | 19 | 335.62 |
| 07/10/2026 21:57 | 4 | 335.62 |
| 07/10/2026 21:57 | 177 | 335.61 |
| 07/10/2026 21:57 | 40 | 335.61 |
| 07/10/2026 21:57 | 23 | 335.61 |
| 07/10/2026 21:57 | 30 | 335.61 |
| 07/10/2026 21:57 | 2 | 335.61 |
| 07/10/2026 21:57 | 10 | 335.61 |
| 07/10/2026 21:57 | 30 | 335.61 |
| 07/10/2026 21:57 | 5 | 335.61 |
| 07/10/2026 21:57 | 2 | 335.61 |
| 07/10/2026 21:57 | 40 | 335.61 |
| 07/10/2026 21:57 | 1 | 335.61 |
| 07/10/2026 21:57 | 2 | 335.61 |
| 07/10/2026 21:57 | 3 | 335.61 |
| 07/10/2026 21:57 | 40 | 335.61 |
| 07/10/2026 21:57 | 40 | 335.61 |
| 07/10/2026 21:57 | 11 | 335.61 |
| 07/10/2026 21:57 | 40 | 335.61 |
| 07/10/2026 21:57 | 80 | 335.61 |
| 07/10/2026 21:57 | 10 | 335.60 |
| 07/10/2026 21:57 | 100 | 335.59 |
| 07/10/2026 21:57 | 7 | 335.56 |
| 07/10/2026 21:57 | 3 | 335.51 |
| 07/10/2026 21:57 | 1 | 335.54 |
| 07/10/2026 21:57 | 1 | 335.55 |
| 07/10/2026 21:57 | 20 | 335.56 |
| 07/10/2026 21:57 | 40 | 335.57 |
| 07/10/2026 21:57 | 40 | 335.57 |
| 07/10/2026 21:57 | 1 | 335.50 |
| 07/10/2026 21:57 | 25 | 335.50 |
| 07/10/2026 21:57 | 10 | 335.50 |
| 07/10/2026 21:57 | 40 | 335.50 |
| 07/10/2026 21:57 | 16 | 335.51 |
| 07/10/2026 21:57 | 75 | 335.525 |
| 07/10/2026 21:57 | 25 | 335.525 |
| 07/10/2026 21:57 | 1 | 335.45 |
| 07/10/2026 21:57 | 33 | 335.50 |
| 07/10/2026 21:57 | 40 | 335.50 |
| 07/10/2026 21:57 | 7 | 335.50 |
| 07/10/2026 21:57 | 40 | 335.52 |
| 07/10/2026 21:57 | 2 | 335.52 |
| 07/10/2026 21:57 | 10 | 335.53 |
| 07/10/2026 21:57 | 12 | 335.55 |
| 07/10/2026 21:57 | 40 | 335.57 |
| 07/10/2026 21:57 | 40 | 335.57 |
| 07/10/2026 21:57 | 40 | 335.57 |
| 07/10/2026 21:57 | 9 | 335.59 |
| 07/10/2026 21:57 | 40 | 335.59 |
| 07/10/2026 21:57 | 40 | 335.59 |
| 07/10/2026 21:57 | 40 | 335.59 |
| 07/10/2026 21:57 | 40 | 335.59 |
| 07/10/2026 21:57 | 2 | 335.62 |
| 07/10/2026 21:57 | 1 | 335.62 |
| 07/10/2026 21:57 | 1 | 335.63 |
| 07/10/2026 21:57 | 2 | 335.63 |
| 07/10/2026 21:57 | 2 | 335.63 |
| 07/10/2026 21:57 | 2 | 335.63 |
| 07/10/2026 21:57 | 12 | 335.64 |
| 07/10/2026 21:57 | 39 | 335.63 |
| 07/10/2026 21:57 | 1 | 335.63 |
| 07/10/2026 21:57 | 80 | 335.63 |
| 07/10/2026 21:57 | 50 | 335.64 |
| 07/10/2026 21:57 | 9 | 335.64 |
| 07/10/2026 21:57 | 16 | 335.63 |
| 07/10/2026 21:57 | 8 | 335.69 |
| 07/10/2026 21:57 | 14 | 335.64 |
| 07/10/2026 21:57 | 2 | 335.67 |
| 07/10/2026 21:57 | 1 | 335.68 |
| 07/10/2026 21:57 | 8 | 335.73 |
| 07/10/2026 21:57 | 37 | 335.69 |
| 07/10/2026 21:57 | 20 | 335.70 |
| 07/10/2026 21:57 | 3 | 335.76 |
| 07/10/2026 21:57 | 9 | 335.76 |
| 07/10/2026 21:57 | 1 | 335.76 |
| 07/10/2026 21:57 | 30 | 335.76 |
| 07/10/2026 21:57 | 80 | 335.75 |
| 07/10/2026 21:57 | 40 | 335.75 |
| 07/10/2026 21:57 | 40 | 335.75 |
| 07/10/2026 21:57 | 30 | 335.75 |
| 07/10/2026 21:57 | 10 | 335.75 |
| 07/10/2026 21:57 | 2 | 335.75 |
| 07/10/2026 21:57 | 40 | 335.75 |
| 07/10/2026 21:57 | 160 | 335.75 |
| 07/10/2026 21:57 | 2 | 335.75 |
| 07/10/2026 21:57 | 6 | 335.75 |
| 07/10/2026 21:57 | 1 | 335.75 |
| 07/10/2026 21:57 | 2 | 335.75 |
| 07/10/2026 21:57 | 2 | 335.75 |
| 07/10/2026 21:57 | 40 | 335.75 |
| 07/10/2026 21:57 | 80 | 335.75 |
| 07/10/2026 21:57 | 40 | 335.74 |
| 07/10/2026 21:57 | 81 | 335.68 |
| 07/10/2026 21:57 | 40 | 335.695 |
| 07/10/2026 21:57 | 4 | 335.63 |
| 07/10/2026 21:57 | 1 | 335.68 |
| 07/10/2026 21:57 | 40 | 335.69 |
| 07/10/2026 21:57 | 2 | 335.70 |
| 07/10/2026 21:57 | 1 | 335.70 |
| 07/10/2026 21:57 | 10 | 335.71 |
| 07/10/2026 21:57 | 12 | 335.73 |
| 07/10/2026 21:57 | 10 | 335.72 |
| 07/10/2026 21:56 | 40 | 335.79 |
| 07/10/2026 21:56 | 1 | 335.74 |
| 07/10/2026 21:56 | 16 | 335.79 |
| 07/10/2026 21:56 | 25 | 335.79 |
| 07/10/2026 21:56 | 15 | 335.79 |
| 07/10/2026 21:56 | 24 | 335.79 |
| 07/10/2026 21:56 | 1 | 335.80 |
| 07/10/2026 21:56 | 40 | 335.80 |
| 07/10/2026 21:56 | 30 | 335.80 |
| 07/10/2026 21:56 | 40 | 335.80 |
| 07/10/2026 21:56 | 30 | 335.85 |
| 07/10/2026 21:56 | 25 | 335.83 |
| 07/10/2026 21:56 | 26 | 335.83 |
| 07/10/2026 21:56 | 2 | 335.83 |
| 07/10/2026 21:56 | 2 | 335.83 |
| 07/10/2026 21:56 | 8 | 335.83 |
| 07/10/2026 21:56 | 1 | 335.83 |
| 07/10/2026 21:56 | 1 | 335.83 |
| 07/10/2026 21:56 | 40 | 335.83 |
| 07/10/2026 21:56 | 1 | 335.83 |
| 07/10/2026 21:56 | 40 | 335.92 |
| 07/10/2026 21:56 | 21 | 335.91 |
| 07/10/2026 21:56 | 80 | 335.91 |
| 07/10/2026 21:56 | 200 | 335.91 |
| 07/10/2026 21:56 | 1 | 335.91 |
| 07/10/2026 21:56 | 8 | 335.965 |
| 07/10/2026 21:56 | 8 | 335.965 |
| 07/10/2026 21:56 | 8 | 335.965 |
| 07/10/2026 21:56 | 8 | 335.965 |
| 07/10/2026 21:56 | 16 | 335.965 |
| 07/10/2026 21:56 | 3 | 335.965 |
| 07/10/2026 21:56 | 8 | 335.965 |
| 07/10/2026 21:56 | 8 | 335.965 |
| 07/10/2026 21:56 | 8 | 335.965 |
| 07/10/2026 21:56 | 73 | 335.965 |
| 07/10/2026 21:56 | 5 | 335.99 |
| 07/10/2026 21:56 | 27 | 335.99 |
| 07/10/2026 21:56 | 32 | 335.99 |
| 07/10/2026 21:56 | 40 | 335.99 |
| 07/10/2026 21:56 | 8 | 335.99 |
| 07/10/2026 21:56 | 20 | 335.99 |
| 07/10/2026 21:56 | 40 | 335.99 |
| 07/10/2026 21:56 | 1 | 335.98 |
| 07/10/2026 21:56 | 1 | 335.98 |
| 07/10/2026 21:56 | 40 | 335.97 |
| 07/10/2026 21:56 | 12 | 335.97 |
| 07/10/2026 21:56 | 1 | 335.97 |
| 07/10/2026 21:56 | 36 | 335.97 |
| 07/10/2026 21:56 | 52 | 335.96 |
| 07/10/2026 21:56 | 12 | 335.96 |
| 07/10/2026 21:56 | 16 | 335.96 |
| 07/10/2026 21:56 | 1 | 335.97 |
| 07/10/2026 21:56 | 4 | 335.95 |
| 07/10/2026 21:56 | 30 | 335.95 |
| 07/10/2026 21:56 | 30 | 335.95 |
| 07/10/2026 21:56 | 3 | 335.97 |
| 07/10/2026 21:56 | 8 | 335.96 |
| 07/10/2026 21:56 | 90 | 335.96 |
| 07/10/2026 21:56 | 30 | 335.96 |
| 07/10/2026 21:56 | 21 | 335.95 |
| 07/10/2026 21:56 | 6 | 335.95 |
| 07/10/2026 21:56 | 92 | 335.95 |
| 07/10/2026 21:56 | 8 | 335.95 |
| 07/10/2026 21:56 | 100 | 335.95 |
| 07/10/2026 21:56 | 8 | 335.95 |
| 07/10/2026 21:56 | 3 | 335.95 |
| 07/10/2026 21:56 | 40 | 335.94 |
| 07/10/2026 21:56 | 6 | 335.94 |
| 07/10/2026 21:56 | 120 | 335.94 |
| 07/10/2026 21:56 | 8 | 335.94 |
| 07/10/2026 21:56 | 13 | 335.94 |
| 07/10/2026 21:56 | 1 | 335.94 |
| 07/10/2026 21:56 | 26 | 335.94 |
| 07/10/2026 21:56 | 2 | 335.94 |
| 07/10/2026 21:56 | 2 | 335.94 |
| 07/10/2026 21:56 | 1 | 335.94 |
| 07/10/2026 21:56 | 8 | 335.94 |
| 07/10/2026 21:56 | 1 | 335.94 |
| 07/10/2026 21:56 | 40 | 335.94 |
| 07/10/2026 21:56 | 1 | 335.94 |
| 07/10/2026 21:56 | 20 | 335.80 |
| 07/10/2026 21:56 | 20 | 335.83 |
| 07/10/2026 21:56 | 20 | 335.83 |
| 07/10/2026 21:56 | 80 | 335.83 |
| 07/10/2026 21:56 | 6 | 335.84 |
| 07/10/2026 21:56 | 80 | 335.84 |
| 07/10/2026 21:56 | 20 | 335.84 |
| 07/10/2026 21:56 | 8 | 335.84 |
| 07/10/2026 21:56 | 1 | 335.84 |
| 07/10/2026 21:56 | 1 | 335.84 |
| 07/10/2026 21:56 | 10 | 335.87 |
| 07/10/2026 21:56 | 6 | 335.85 |
| 07/10/2026 21:56 | 4 | 335.82 |
| 07/10/2026 21:56 | 8 | 335.82 |
| 07/10/2026 21:56 | 4 | 335.86 |
| 07/10/2026 21:56 | 12 | 335.86 |
| 07/10/2026 21:56 | 40 | 335.85 |
| 07/10/2026 21:56 | 40 | 335.88 |
| 07/10/2026 21:56 | 16 | 335.94 |
| 07/10/2026 21:56 | 24 | 335.94 |
| 07/10/2026 21:56 | 1 | 335.92 |
| 07/10/2026 21:56 | 16 | 335.94 |
| 07/10/2026 21:56 | 24 | 335.94 |
| 07/10/2026 21:56 | 120 | 335.94 |
| 07/10/2026 21:56 | 40 | 335.94 |
| 07/10/2026 21:56 | 2 | 335.94 |
| 07/10/2026 21:56 | 160 | 335.94 |
| 07/10/2026 21:56 | 16 | 335.95 |
| 07/10/2026 21:55 | 1 | 335.98 |
| 07/10/2026 21:55 | 1 | 336.04 |
| 07/10/2026 21:55 | 3 | 336.04 |
| 07/10/2026 21:55 | 20 | 336.13 |
| 07/10/2026 21:55 | 4 | 336.12 |
| 07/10/2026 21:55 | 6 | 336.12 |
| 07/10/2026 21:55 | 1 | 336.12 |
| 07/10/2026 21:55 | 20 | 336.12 |
| 07/10/2026 21:55 | 40 | 336.12 |
| 07/10/2026 21:55 | 40 | 336.12 |
| 07/10/2026 21:55 | 5 | 336.09 |
| 07/10/2026 21:55 | 25 | 336.09 |
| 07/10/2026 21:55 | 100 | 336.03 |
| 07/10/2026 21:55 | 40 | 335.99 |
| 07/10/2026 21:55 | 18 | 336.01 |
| 07/10/2026 21:55 | 16 | 336.03 |
| 07/10/2026 21:55 | 40 | 336.03 |
| 07/10/2026 21:55 | 4 | 336.02 |
| 07/10/2026 21:55 | 35 | 336.03 |
| 07/10/2026 21:55 | 24 | 336.03 |
| 07/10/2026 21:55 | 16 | 336.03 |
| 07/10/2026 21:55 | 24 | 336.03 |
| 07/10/2026 21:55 | 4 | 336.03 |
| 07/10/2026 21:55 | 8 | 336.03 |
| 07/10/2026 21:55 | 4 | 336.03 |
| 07/10/2026 21:55 | 5 | 336.03 |
| 07/10/2026 21:55 | 40 | 336.03 |
| 07/10/2026 21:55 | 40 | 336.03 |
| 07/10/2026 21:55 | 40 | 336.03 |
| 07/10/2026 21:55 | 38 | 336.07 |
| 07/10/2026 21:55 | 2 | 336.07 |
| 07/10/2026 21:55 | 40 | 336.07 |
| 07/10/2026 21:55 | 120 | 336.07 |
| 07/10/2026 21:55 | 39 | 336.08 |
| 07/10/2026 21:55 | 1 | 336.08 |
| 07/10/2026 21:55 | 40 | 336.08 |
| 07/10/2026 21:55 | 5 | 336.08 |
| 07/10/2026 21:55 | 1 | 336.08 |
| 07/10/2026 21:55 | 24 | 336.08 |
| 07/10/2026 21:55 | 10 | 336.08 |
| 07/10/2026 21:55 | 1 | 336.08 |
| 07/10/2026 21:55 | 16 | 336.09 |
| 07/10/2026 21:55 | 14 | 336.09 |
| 07/10/2026 21:55 | 8 | 336.21 |
| 07/10/2026 21:55 | 8 | 336.21 |
| 07/10/2026 21:55 | 50 | 336.21 |
| 07/10/2026 21:55 | 53 | 336.21 |
| 07/10/2026 21:55 | 1 | 336.21 |
| 07/10/2026 21:55 | 27 | 336.21 |
| 07/10/2026 21:55 | 23 | 336.21 |
| 07/10/2026 21:55 | 7 | 336.21 |
| 07/10/2026 21:55 | 40 | 336.21 |
| 07/10/2026 21:55 | 40 | 336.21 |
| 07/10/2026 21:55 | 10 | 336.21 |
| 07/10/2026 21:55 | 40 | 336.21 |
| 07/10/2026 21:55 | 5 | 336.21 |
| 07/10/2026 21:55 | 6 | 336.21 |
| 07/10/2026 21:55 | 1 | 336.21 |
| 07/10/2026 21:55 | 5 | 336.21 |
| 07/10/2026 21:55 | 40 | 336.21 |
| 07/10/2026 21:55 | 40 | 336.21 |
| 07/10/2026 21:55 | 40 | 336.21 |
| 07/10/2026 21:55 | 2 | 336.20 |
| 07/10/2026 21:54 | 1 | 336.05 |
| 07/10/2026 21:54 | 31 | 336.06 |
| 07/10/2026 21:54 | 2 | 336.06 |
| 07/10/2026 21:54 | 1 | 336.06 |
| 07/10/2026 21:54 | 4 | 336.07 |
| 07/10/2026 21:54 | 1 | 336.11 |
| 07/10/2026 21:54 | 1 | 336.11 |
| 07/10/2026 21:54 | 40 | 336.11 |
| 07/10/2026 21:54 | 40 | 336.11 |
| 07/10/2026 21:54 | 30 | 336.15 |
| 07/10/2026 21:54 | 9 | 336.15 |
| 07/10/2026 21:54 | 10 | 336.15 |
| 07/10/2026 21:54 | 15 | 336.15 |
| 07/10/2026 21:54 | 6 | 336.15 |
| 07/10/2026 21:54 | 4 | 336.14 |
| 07/10/2026 21:54 | 10 | 336.08 |
| 07/10/2026 21:54 | 12 | 336.08 |
| 07/10/2026 21:54 | 1 | 336.10 |
| 07/10/2026 21:54 | 24 | 336.10 |
| 07/10/2026 21:54 | 12 | 336.10 |
| 07/10/2026 21:54 | 16 | 336.11 |
| 07/10/2026 21:54 | 10 | 336.16 |
| 07/10/2026 21:54 | 1 | 336.16 |
| 07/10/2026 21:54 | 10 | 336.18 |
| 07/10/2026 21:54 | 40 | 336.19 |
| 07/10/2026 21:54 | 1 | 336.25 |
| 07/10/2026 21:54 | 1 | 336.27 |
| 07/10/2026 21:54 | 4 | 336.27 |
| 07/10/2026 21:54 | 1 | 336.28 |
| 07/10/2026 21:54 | 10 | 336.29 |
| 07/10/2026 21:54 | 1 | 336.31 |
| 07/10/2026 21:53 | 36 | 336.37 |
| 07/10/2026 21:53 | 29 | 336.37 |
| 07/10/2026 21:53 | 11 | 336.37 |
| 07/10/2026 21:53 | 39 | 336.37 |
| 07/10/2026 21:53 | 1 | 336.37 |
| 07/10/2026 21:53 | 40 | 336.37 |
| 07/10/2026 21:53 | 40 | 336.37 |
| 07/10/2026 21:53 | 35 | 336.37 |
| 07/10/2026 21:53 | 5 | 336.37 |
| 07/10/2026 21:53 | 1 | 336.40 |
| 07/10/2026 21:53 | 40 | 336.41 |
| 07/10/2026 21:53 | 5 | 336.41 |
| 07/10/2026 21:53 | 10 | 336.52 |
| 07/10/2026 21:53 | 1 | 336.51 |
| 07/10/2026 21:53 | 14 | 336.48 |
| 07/10/2026 21:53 | 26 | 336.48 |
| 07/10/2026 21:53 | 14 | 336.47 |
| 07/10/2026 21:53 | 26 | 336.47 |
| 07/10/2026 21:53 | 40 | 336.47 |
| 07/10/2026 21:53 | 40 | 336.46 |
| 07/10/2026 21:53 | 4 | 336.46 |
| 07/10/2026 21:53 | 13 | 336.46 |
| 07/10/2026 21:53 | 1 | 336.46 |
| 07/10/2026 21:53 | 20 | 336.46 |
| 07/10/2026 21:53 | 5 | 336.45 |
| 07/10/2026 21:53 | 1 | 336.45 |
| 07/10/2026 21:52 | 6 | 336.38 |
| 07/10/2026 21:52 | 78 | 336.44 |
| 07/10/2026 21:52 | 1 | 336.39 |
| 07/10/2026 21:52 | 1 | 336.33 |
| 07/10/2026 21:52 | 1 | 336.33 |
| 07/10/2026 21:52 | 1 | 336.33 |
| 07/10/2026 21:52 | 1 | 336.33 |
| 07/10/2026 21:52 | 1 | 336.33 |
| 07/10/2026 21:52 | 1 | 336.37 |
| 07/10/2026 21:52 | 6 | 336.37 |
| 07/10/2026 21:52 | 80 | 336.32 |
| 07/10/2026 21:52 | 40 | 336.34 |
| 07/10/2026 21:52 | 6 | 336.36 |
| 07/10/2026 21:52 | 4 | 336.37 |
| 07/10/2026 21:52 | 6 | 336.37 |
| 07/10/2026 21:52 | 4 | 336.38 |
| 07/10/2026 21:51 | 1 | 336.40 |
| 07/10/2026 21:51 | 67 | 336.44 |
| 07/10/2026 21:51 | 2 | 336.45 |
| 07/10/2026 21:51 | 2 | 336.47 |
| 07/10/2026 21:51 | 4 | 336.47 |
| 07/10/2026 21:51 | 4 | 336.47 |
| 07/10/2026 21:51 | 1 | 336.55 |
| 07/10/2026 21:51 | 10 | 336.58 |
| 07/10/2026 21:51 | 40 | 336.67 |
| 07/10/2026 21:51 | 20 | 336.66 |
| 07/10/2026 21:51 | 30 | 336.66 |
| 07/10/2026 21:51 | 18 | 336.63 |
| 07/10/2026 21:51 | 2 | 336.62 |
| 07/10/2026 21:51 | 2 | 336.62 |
| 07/10/2026 21:51 | 3 | 336.55 |
| 07/10/2026 21:51 | 20 | 336.55 |
| 07/10/2026 21:51 | 40 | 336.55 |
| 07/10/2026 21:51 | 22 | 336.55 |
| 07/10/2026 21:51 | 18 | 336.55 |
| 07/10/2026 21:51 | 17 | 336.55 |
| 07/10/2026 21:51 | 12 | 336.56 |
| 07/10/2026 21:51 | 50 | 336.56 |
| 07/10/2026 21:51 | 1 | 336.55 |
| 07/10/2026 21:51 | 22 | 336.55 |
| 07/10/2026 21:50 | 1 | 336.62 |
| 07/10/2026 21:50 | 2 | 336.61 |
| 07/10/2026 21:50 | 1 | 336.53 |
| 07/10/2026 21:50 | 2 | 336.61 |
| 07/10/2026 21:50 | 12 | 336.55 |
| 07/10/2026 21:50 | 2 | 336.49 |
| 07/10/2026 21:50 | 16 | 336.49 |
| 07/10/2026 21:50 | 8 | 336.44 |
| 07/10/2026 21:50 | 40 | 336.43 |
| 07/10/2026 21:50 | 19 | 336.43 |
| 07/10/2026 21:50 | 2 | 336.41 |
| 07/10/2026 21:50 | 1 | 336.41 |
| 07/10/2026 21:50 | 1 | 336.40 |
| 07/10/2026 21:50 | 10 | 336.39 |
| 07/10/2026 21:50 | 40 | 336.37 |
| 07/10/2026 21:50 | 40 | 336.37 |
| 07/10/2026 21:50 | 40 | 336.34 |
| 07/10/2026 21:50 | 9 | 336.33 |
| 07/10/2026 21:50 | 1 | 336.33 |
| 07/10/2026 21:50 | 40 | 336.33 |
| 07/10/2026 21:50 | 6 | 336.26 |
| 07/10/2026 21:50 | 28 | 336.30 |
| 07/10/2026 21:50 | 3 | 336.30 |
| 07/10/2026 21:50 | 4 | 336.30 |
| 07/10/2026 21:50 | 12 | 336.30 |
| 07/10/2026 21:50 | 4 | 336.30 |
| 07/10/2026 21:50 | 2 | 336.30 |
| 07/10/2026 21:50 | 34 | 336.30 |
| 07/10/2026 21:50 | 27 | 336.24 |
| 07/10/2026 21:50 | 2 | 336.24 |
| 07/10/2026 21:50 | 61 | 336.24 |
| 07/10/2026 21:50 | 2 | 336.24 |
| 07/10/2026 21:50 | 2 | 336.24 |
| 07/10/2026 21:50 | 2 | 336.24 |
| 07/10/2026 21:50 | 2 | 336.24 |
| 07/10/2026 21:50 | 2 | 336.24 |
| 07/10/2026 21:49 | 1 | 336.22 |
| 07/10/2026 21:49 | 40 | 336.22 |
| 07/10/2026 21:49 | 1 | 336.25 |
| 07/10/2026 21:49 | 20 | 336.28 |
| 07/10/2026 21:49 | 11 | 336.28 |
| 07/10/2026 21:49 | 40 | 336.28 |
| 07/10/2026 21:49 | 65 | 336.25 |
| 07/10/2026 21:49 | 50 | 336.25 |
| 07/10/2026 21:49 | 2 | 336.27 |
| 07/10/2026 21:49 | 80 | 336.27 |
| 07/10/2026 21:49 | 30 | 336.26 |
| 07/10/2026 21:49 | 10 | 336.26 |
| 07/10/2026 21:49 | 30 | 336.26 |
| 07/10/2026 21:49 | 10 | 336.26 |
| 07/10/2026 21:49 | 40 | 336.28 |
| 07/10/2026 21:49 | 8 | 336.28 |
| 07/10/2026 21:49 | 171 | 336.30 |
| 07/10/2026 21:49 | 1 | 336.29 |
| 07/10/2026 21:49 | 4 | 336.33 |
| 07/10/2026 21:49 | 4 | 336.34 |
| 07/10/2026 21:49 | 10 | 336.39 |
| 07/10/2026 21:49 | 10 | 336.39 |
| 07/10/2026 21:49 | 6 | 336.40 |
| 07/10/2026 21:49 | 1 | 336.40 |
| 07/10/2026 21:49 | 20 | 336.46 |
| 07/10/2026 21:49 | 13 | 336.52 |
| 07/10/2026 21:49 | 5 | 336.52 |
| 07/10/2026 21:49 | 22 | 336.52 |
| 07/10/2026 21:49 | 28 | 336.53 |
| 07/10/2026 21:49 | 40 | 336.53 |
| 07/10/2026 21:49 | 1 | 336.53 |
| 07/10/2026 21:48 | 2 | 336.53 |
| 07/10/2026 21:48 | 40 | 336.62 |
| 07/10/2026 21:48 | 19 | 336.61 |
| 07/10/2026 21:48 | 1 | 336.61 |
| 07/10/2026 21:48 | 40 | 336.61 |
| 07/10/2026 21:48 | 43 | 336.60 |
| 07/10/2026 21:48 | 42 | 336.59 |
| 07/10/2026 21:48 | 50 | 336.55 |
| 07/10/2026 21:48 | 40 | 336.63 |
| 07/10/2026 21:48 | 12 | 336.65 |
| 07/10/2026 21:48 | 10 | 336.67 |
| 07/10/2026 21:48 | 40 | 336.67 |
| 07/10/2026 21:47 | 67 | 336.71 |
| 07/10/2026 21:47 | 40 | 336.73 |
| 07/10/2026 21:47 | 67 | 336.73 |
| 07/10/2026 21:47 | 10 | 336.75 |
| 07/10/2026 21:47 | 5 | 336.75 |
| 07/10/2026 21:47 | 4 | 336.75 |
| 07/10/2026 21:47 | 1 | 336.75 |
| 07/10/2026 21:47 | 10 | 336.75 |
| 07/10/2026 21:47 | 1 | 336.76 |
| 07/10/2026 21:47 | 4 | 336.76 |
| 07/10/2026 21:47 | 14 | 336.79 |
| 07/10/2026 21:47 | 5 | 336.80 |
| 07/10/2026 21:47 | 10 | 336.80 |
| 07/10/2026 21:47 | 8 | 336.80 |
| 07/10/2026 21:47 | 10 | 336.80 |
| 07/10/2026 21:47 | 39 | 336.80 |
| 07/10/2026 21:47 | 67 | 336.81 |
| 07/10/2026 21:47 | 16 | 336.82 |
| 07/10/2026 21:47 | 10 | 336.83 |
| 07/10/2026 21:46 | 1 | 336.82 |
| 07/10/2026 21:46 | 40 | 336.84 |
| 07/10/2026 21:46 | 4 | 336.85 |
| 07/10/2026 21:46 | 4 | 336.88 |
| 07/10/2026 21:46 | 25 | 336.92 |
| 07/10/2026 21:46 | 6 | 336.91 |
| 07/10/2026 21:46 | 24 | 336.91 |
| 07/10/2026 21:46 | 26 | 336.91 |
| 07/10/2026 21:46 | 14 | 336.91 |
| 07/10/2026 21:46 | 4 | 336.855 |
| 07/10/2026 21:46 | 4 | 336.855 |
| 07/10/2026 21:46 | 80 | 336.855 |
| 07/10/2026 21:46 | 1 | 336.80 |
| 07/10/2026 21:45 | 11 | 336.81 |
| 07/10/2026 21:45 | 17 | 336.86 |
| 07/10/2026 21:45 | 1 | 336.82 |
| 07/10/2026 21:45 | 25 | 336.845 |
| 07/10/2026 21:45 | 40 | 336.85 |
| 07/10/2026 21:45 | 12 | 336.85 |
| 07/10/2026 21:45 | 40 | 336.85 |
| 07/10/2026 21:45 | 20 | 336.87 |
| 07/10/2026 21:45 | 1 | 336.94 |
| 07/10/2026 21:44 | 67 | 336.88 |
| 07/10/2026 21:44 | 1 | 336.96 |
| 07/10/2026 21:43 | 2 | 336.91 |
| 07/10/2026 21:43 | 40 | 336.87 |
| 07/10/2026 21:43 | 20 | 336.87 |
| 07/10/2026 21:43 | 40 | 336.87 |
| 07/10/2026 21:43 | 40 | 336.86 |
| 07/10/2026 21:43 | 40 | 336.86 |
| 07/10/2026 21:43 | 30 | 336.85 |
| 07/10/2026 21:43 | 40 | 336.83 |
| 07/10/2026 21:43 | 8 | 336.81 |
| 07/10/2026 21:43 | 40 | 336.80 |
| 07/10/2026 21:43 | 40 | 336.78 |
| 07/10/2026 21:43 | 40 | 336.78 |
| 07/10/2026 21:43 | 40 | 336.78 |
| 07/10/2026 21:43 | 7 | 336.77 |
| 07/10/2026 21:43 | 1 | 336.77 |
| 07/10/2026 21:43 | 9 | 336.76 |
| 07/10/2026 21:43 | 1 | 336.76 |
| 07/10/2026 21:43 | 40 | 336.73 |
| 07/10/2026 21:43 | 12 | 336.70 |
| 07/10/2026 21:43 | 1 | 336.70 |
| 07/10/2026 21:43 | 30 | 336.76 |
| 07/10/2026 21:43 | 40 | 336.69 |
| 07/10/2026 21:43 | 80 | 336.69 |
| 07/10/2026 21:43 | 1 | 336.70 |
| 07/10/2026 21:43 | 1 | 336.72 |
| 07/10/2026 21:42 | 40 | 336.73 |
| 07/10/2026 21:42 | 40 | 336.73 |
| 07/10/2026 21:42 | 40 | 336.75 |
| 07/10/2026 21:42 | 1 | 336.76 |
| 07/10/2026 21:42 | 40 | 336.79 |
| 07/10/2026 21:41 | 39 | 336.80 |
| 07/10/2026 21:41 | 33 | 336.83 |
| 07/10/2026 21:41 | 1 | 336.83 |
| 07/10/2026 21:41 | 39 | 336.83 |
| 07/10/2026 21:41 | 1 | 336.82 |
| 07/10/2026 21:41 | 2 | 336.84 |
| 07/10/2026 21:41 | 14 | 336.83 |
| 07/10/2026 21:41 | 14 | 336.83 |
| 07/10/2026 21:41 | 2 | 336.84 |
| 07/10/2026 21:41 | 1 | 336.84 |
| 07/10/2026 21:41 | 2 | 336.83 |
| 07/10/2026 21:41 | 8 | 336.83 |
| 07/10/2026 21:41 | 4 | 336.83 |
| 07/10/2026 21:41 | 2 | 336.82 |
| 07/10/2026 21:41 | 1 | 336.80 |
| 07/10/2026 21:41 | 36 | 336.82 |
| 07/10/2026 21:41 | 1 | 336.82 |
| 07/10/2026 21:41 | 14 | 336.82 |
| 07/10/2026 21:41 | 40 | 336.73 |
| 07/10/2026 21:40 | 1 | 336.78 |
| 07/10/2026 21:40 | 1 | 336.77 |
| 07/10/2026 21:40 | 1 | 336.77 |
| 07/10/2026 21:40 | 23 | 336.77 |
| 07/10/2026 21:40 | 7 | 336.77 |
| 07/10/2026 21:40 | 80 | 336.77 |
| 07/10/2026 21:40 | 40 | 336.61 |
| 07/10/2026 21:40 | 12 | 336.64 |
| 07/10/2026 21:40 | 80 | 336.69 |
| 07/10/2026 21:40 | 1 | 336.70 |
| 07/10/2026 21:39 | 38 | 336.78 |
| 07/10/2026 21:39 | 80 | 336.78 |
| 07/10/2026 21:39 | 40 | 336.79 |
| 07/10/2026 21:39 | 1 | 336.82 |
| 07/10/2026 21:39 | 40 | 336.83 |
| 07/10/2026 21:39 | 40 | 336.83 |
| 07/10/2026 21:39 | 80 | 336.84 |
| 07/10/2026 21:39 | 1 | 336.86 |
| 07/10/2026 21:39 | 40 | 336.86 |
| 07/10/2026 21:39 | 1 | 336.88 |
| 07/10/2026 21:39 | 6 | 336.88 |
| 07/10/2026 21:38 | 40 | 336.87 |
| 07/10/2026 21:38 | 4 | 336.87 |
| 07/10/2026 21:38 | 9 | 336.87 |
| 07/10/2026 21:38 | 22 | 336.86 |
| 07/10/2026 21:38 | 18 | 336.86 |
| 07/10/2026 21:38 | 2 | 336.86 |
| 07/10/2026 21:38 | 4 | 336.84 |
| 07/10/2026 21:38 | 1 | 336.83 |
| 07/10/2026 21:38 | 40 | 336.83 |
| 07/10/2026 21:38 | 40 | 336.82 |
| 07/10/2026 21:38 | 1 | 336.82 |
| 07/10/2026 21:38 | 40 | 336.82 |
| 07/10/2026 21:38 | 40 | 336.82 |
| 07/10/2026 21:38 | 1 | 336.75 |
| 07/10/2026 21:38 | 39 | 336.75 |
| 07/10/2026 21:38 | 40 | 336.82 |
| 07/10/2026 21:38 | 40 | 336.83 |
| 07/10/2026 21:38 | 40 | 336.82 |
| 07/10/2026 21:38 | 40 | 336.82 |
| 07/10/2026 21:37 | 40 | 336.77 |
| 07/10/2026 21:37 | 30 | 336.71 |
| 07/10/2026 21:37 | 1 | 336.69 |
| 07/10/2026 21:37 | 14 | 336.71 |
| 07/10/2026 21:37 | 25 | 336.77 |
| 07/10/2026 21:37 | 2 | 336.77 |
| 07/10/2026 21:37 | 34 | 336.79 |
| 07/10/2026 21:37 | 6 | 336.79 |
| 07/10/2026 21:36 | 7 | 336.77 |
| 07/10/2026 21:36 | 6 | 336.77 |
| 07/10/2026 21:36 | 29 | 336.79 |
| 07/10/2026 21:36 | 1 | 336.79 |
| 07/10/2026 21:36 | 1 | 336.79 |
| 07/10/2026 21:36 | 28 | 336.79 |
| 07/10/2026 21:36 | 2 | 336.78 |
| 07/10/2026 21:36 | 1 | 336.70 |
| 07/10/2026 21:36 | 31 | 336.68 |
| 07/10/2026 21:36 | 1 | 336.69 |
| 07/10/2026 21:36 | 1 | 336.76 |
| 07/10/2026 21:36 | 40 | 336.75 |
| 07/10/2026 21:36 | 40 | 336.75 |
| 07/10/2026 21:36 | 11 | 336.75 |
| 07/10/2026 21:36 | 1 | 336.75 |
| 07/10/2026 21:36 | 1 | 336.715 |
| 07/10/2026 21:36 | 1 | 336.68 |
| 07/10/2026 21:36 | 1 | 336.70 |
| 07/10/2026 21:35 | 40 | 336.74 |
| 07/10/2026 21:35 | 20 | 336.75 |
| 07/10/2026 21:35 | 2 | 336.76 |
| 07/10/2026 21:35 | 10 | 336.77 |
| 07/10/2026 21:35 | 50 | 336.77 |
| 07/10/2026 21:35 | 30 | 336.77 |
| 07/10/2026 21:35 | 40 | 336.82 |
| 07/10/2026 21:35 | 40 | 336.84 |
| 07/10/2026 21:35 | 40 | 336.84 |
| 07/10/2026 21:35 | 40 | 336.84 |
| 07/10/2026 21:35 | 40 | 336.85 |
| 07/10/2026 21:35 | 40 | 336.87 |
| 07/10/2026 21:34 | 1 | 336.93 |
| 07/10/2026 21:33 | 1 | 336.96 |
| 07/10/2026 21:33 | 40 | 336.97 |
| 07/10/2026 21:33 | 1 | 336.86 |
| 07/10/2026 21:33 | 3 | 336.86 |
| 07/10/2026 21:33 | 4 | 336.99 |
| 07/10/2026 21:33 | 10 | 336.97 |
| 07/10/2026 21:32 | 30 | 336.87 |
| 07/10/2026 21:32 | 30 | 336.92 |
| 07/10/2026 21:32 | 40 | 336.92 |
| 07/10/2026 21:32 | 40 | 336.94 |
| 07/10/2026 21:32 | 20 | 336.94 |
| 07/10/2026 21:32 | 20 | 336.91 |
| 07/10/2026 21:32 | 40 | 336.91 |
| 07/10/2026 21:32 | 40 | 336.91 |
| 07/10/2026 21:32 | 40 | 336.81 |
| 07/10/2026 21:32 | 3 | 336.81 |
| 07/10/2026 21:32 | 2 | 336.82 |
| 07/10/2026 21:32 | 2 | 336.82 |
| 07/10/2026 21:32 | 10 | 336.83 |
| 07/10/2026 21:32 | 20 | 336.83 |
| 07/10/2026 21:31 | 1 | 336.84 |
| 07/10/2026 21:31 | 24 | 336.84 |
| 07/10/2026 21:31 | 16 | 336.84 |
| 07/10/2026 21:31 | 40 | 336.94 |
| 07/10/2026 21:31 | 40 | 336.93 |
| 07/10/2026 21:31 | 1 | 336.95 |
| 07/10/2026 21:31 | 40 | 337.01 |
| 07/10/2026 21:30 | 2 | 337.00 |
| 07/10/2026 21:30 | 2 | 337.00 |
| 07/10/2026 21:30 | 2 | 337.00 |
| 07/10/2026 21:30 | 2 | 337.00 |
| 07/10/2026 21:30 | 5 | 336.98 |
| 07/10/2026 21:30 | 1 | 336.97 |
| 07/10/2026 21:30 | 1 | 336.93 |
| 07/10/2026 21:30 | 38 | 336.83 |
| 07/10/2026 21:30 | 2 | 336.83 |
| 07/10/2026 21:30 | 2 | 336.83 |
| 07/10/2026 21:30 | 3 | 336.83 |
| 07/10/2026 21:30 | 1 | 336.95 |
| 07/10/2026 21:30 | 1 | 336.95 |
| 07/10/2026 21:30 | 1 | 336.95 |
| 07/10/2026 21:30 | 1 | 336.95 |
| 07/10/2026 21:30 | 1 | 336.95 |
| 07/10/2026 21:29 | 40 | 336.87 |
| 07/10/2026 21:29 | 1 | 336.89 |
| 07/10/2026 21:29 | 80 | 336.89 |
| 07/10/2026 21:29 | 5 | 336.90 |
| 07/10/2026 21:29 | 50 | 336.90 |
| 07/10/2026 21:29 | 10 | 336.90 |
| 07/10/2026 21:29 | 50 | 336.90 |
| 07/10/2026 21:29 | 10 | 336.90 |
| 07/10/2026 21:29 | 40 | 336.90 |
| 07/10/2026 21:29 | 40 | 336.98 |
| 07/10/2026 21:29 | 6 | 336.90 |
| 07/10/2026 21:29 | 2 | 337.01 |
| 07/10/2026 21:29 | 40 | 337.01 |
| 07/10/2026 21:29 | 3 | 336.91 |
| 07/10/2026 21:29 | 1 | 336.91 |
| 07/10/2026 21:29 | 40 | 336.995 |
| 07/10/2026 21:28 | 34 | 336.90 |
| 07/10/2026 21:28 | 10 | 336.93 |
| 07/10/2026 21:28 | 3 | 337.00 |
| 07/10/2026 21:28 | 19 | 336.95 |
| 07/10/2026 21:28 | 2 | 336.85 |
| 07/10/2026 21:28 | 100 | 336.82 |
| 07/10/2026 21:28 | 10 | 336.81 |
| 07/10/2026 21:28 | 5 | 336.81 |
| 07/10/2026 21:28 | 5 | 336.80 |
| 07/10/2026 21:28 | 40 | 336.79 |
| 07/10/2026 21:28 | 1 | 336.79 |
| 07/10/2026 21:28 | 40 | 336.79 |
| 07/10/2026 21:27 | 40 | 336.76 |
| 07/10/2026 21:27 | 12 | 336.75 |
| 07/10/2026 21:27 | 8 | 336.71 |
| 07/10/2026 21:27 | 20 | 336.71 |
| 07/10/2026 21:27 | 40 | 336.70 |
| 07/10/2026 21:27 | 40 | 336.69 |
| 07/10/2026 21:27 | 1 | 336.69 |
| 07/10/2026 21:27 | 40 | 336.67 |
| 07/10/2026 21:27 | 1 | 336.67 |
| 07/10/2026 21:27 | 22 | 336.66 |
| 07/10/2026 21:27 | 59 | 336.65 |
| 07/10/2026 21:26 | 34 | 336.59 |
| 07/10/2026 21:26 | 6 | 336.59 |
| 07/10/2026 21:26 | 1 | 336.68 |
| 07/10/2026 21:26 | 40 | 336.60 |
| 07/10/2026 21:26 | 40 | 336.56 |
| 07/10/2026 21:26 | 4 | 336.53 |
| 07/10/2026 21:26 | 1 | 336.52 |
| 07/10/2026 21:26 | 1 | 336.52 |
| 07/10/2026 21:26 | 18 | 336.52 |
| 07/10/2026 21:26 | 28 | 336.51 |
| 07/10/2026 21:26 | 10 | 336.52 |
| 07/10/2026 21:26 | 40 | 336.50 |
| 07/10/2026 21:26 | 12 | 336.50 |
| 07/10/2026 21:26 | 100 | 336.46 |
| 07/10/2026 21:26 | 67 | 336.43 |
| 07/10/2026 21:26 | 36 | 336.49 |
| 07/10/2026 21:26 | 12 | 336.49 |
| 07/10/2026 21:26 | 1 | 336.48 |
| 07/10/2026 21:26 | 2 | 336.48 |
| 07/10/2026 21:26 | 40 | 336.48 |
| 07/10/2026 21:25 | 40 | 336.46 |
| 07/10/2026 21:25 | 2 | 336.40 |
| 07/10/2026 21:25 | 7 | 336.405 |
| 07/10/2026 21:25 | 4 | 336.405 |
| 07/10/2026 21:25 | 9 | 336.35 |
| 07/10/2026 21:25 | 1 | 336.40 |
| 07/10/2026 21:25 | 4 | 336.31 |
| 07/10/2026 21:24 | 38 | 336.33 |
| 07/10/2026 21:24 | 7 | 336.31 |
| 07/10/2026 21:24 | 1 | 336.37 |
| 07/10/2026 21:24 | 2 | 336.37 |
| 07/10/2026 21:24 | 1 | 336.37 |
| 07/10/2026 21:24 | 40 | 336.40 |
| 07/10/2026 21:24 | 40 | 336.40 |
| 07/10/2026 21:24 | 4 | 336.41 |
| 07/10/2026 21:24 | 12 | 336.41 |
| 07/10/2026 21:24 | 1 | 336.42 |
| 07/10/2026 21:24 | 4 | 336.51 |
| 07/10/2026 21:24 | 1 | 336.53 |
| 07/10/2026 21:23 | 40 | 336.62 |
| 07/10/2026 21:23 | 1 | 336.70 |
| 07/10/2026 21:23 | 31 | 336.72 |
| 07/10/2026 21:23 | 1 | 336.73 |
| 07/10/2026 21:23 | 36 | 336.73 |
| 07/10/2026 21:23 | 4 | 336.73 |
| 07/10/2026 21:23 | 50 | 336.74 |
| 07/10/2026 21:23 | 3 | 336.72 |
| 07/10/2026 21:23 | 1 | 336.72 |
| 07/10/2026 21:23 | 1 | 336.75 |
| 07/10/2026 21:23 | 5 | 336.72 |
| 07/10/2026 21:22 | 2 | 336.73 |
| 07/10/2026 21:22 | 7 | 336.74 |
| 07/10/2026 21:22 | 2 | 336.73 |
| 07/10/2026 21:22 | 1 | 336.73 |
| 07/10/2026 21:22 | 40 | 336.81 |
| 07/10/2026 21:22 | 5 | 336.75 |
| 07/10/2026 21:21 | 1 | 336.76 |
| 07/10/2026 21:21 | 40 | 336.78 |
| 07/10/2026 21:21 | 10 | 336.81 |
| 07/10/2026 21:21 | 40 | 336.81 |
| 07/10/2026 21:21 | 13 | 336.91 |
| 07/10/2026 21:21 | 1 | 336.88 |
| 07/10/2026 21:20 | 1 | 336.77 |
| 07/10/2026 21:20 | 1 | 336.77 |
| 07/10/2026 21:20 | 1 | 336.77 |
| 07/10/2026 21:20 | 80 | 336.77 |
| 07/10/2026 21:20 | 22 | 336.86 |
| 07/10/2026 21:20 | 1 | 336.86 |
| 07/10/2026 21:20 | 57 | 336.86 |
| 07/10/2026 21:20 | 35 | 336.86 |
| 07/10/2026 21:20 | 5 | 336.86 |
| 07/10/2026 21:20 | 15 | 336.84 |
| 07/10/2026 21:20 | 8 | 336.85 |
| 07/10/2026 21:20 | 40 | 336.85 |
| 07/10/2026 21:20 | 40 | 336.83 |
| 07/10/2026 21:20 | 1 | 336.82 |
| 07/10/2026 21:20 | 39 | 336.82 |
| 07/10/2026 21:20 | 1 | 336.82 |
| 07/10/2026 21:20 | 40 | 336.81 |
| 07/10/2026 21:19 | 2 | 336.72 |
| 07/10/2026 21:19 | 1 | 336.82 |
| 07/10/2026 21:19 | 7 | 336.72 |
| 07/10/2026 21:19 | 1 | 336.72 |
| 07/10/2026 21:19 | 30 | 336.72 |
| 07/10/2026 21:19 | 2 | 336.71 |
| 07/10/2026 21:19 | 6 | 336.76 |
| 07/10/2026 21:19 | 100 | 336.76 |
| 07/10/2026 21:19 | 32 | 336.78 |
| 07/10/2026 21:18 | 14 | 336.69 |
| 07/10/2026 21:18 | 16 | 336.70 |
| 07/10/2026 21:18 | 4 | 336.69 |
| 07/10/2026 21:18 | 16 | 336.70 |
| 07/10/2026 21:18 | 10 | 336.74 |
| 07/10/2026 21:18 | 40 | 336.73 |
| 07/10/2026 21:18 | 16 | 336.74 |
| 07/10/2026 21:18 | 1 | 336.75 |
| 07/10/2026 21:18 | 4 | 336.77 |
| 07/10/2026 21:18 | 1 | 336.77 |
| 07/10/2026 21:18 | 1 | 336.78 |
| 07/10/2026 21:18 | 40 | 336.78 |
| 07/10/2026 21:18 | 16 | 336.79 |
| 07/10/2026 21:17 | 66 | 336.80 |
| 07/10/2026 21:17 | 1 | 336.80 |
| 07/10/2026 21:17 | 18 | 336.82 |
| 07/10/2026 21:17 | 1 | 336.82 |
| 07/10/2026 21:17 | 48 | 336.82 |
| 07/10/2026 21:17 | 40 | 336.83 |
| 07/10/2026 21:17 | 67 | 336.84 |
| 07/10/2026 21:17 | 40 | 336.84 |
| 07/10/2026 21:17 | 40 | 336.85 |
| 07/10/2026 21:17 | 23 | 336.89 |
| 07/10/2026 21:17 | 10 | 336.90 |
| 07/10/2026 21:17 | 1 | 336.90 |
| 07/10/2026 21:17 | 40 | 336.90 |
| 07/10/2026 21:17 | 14 | 336.89 |
| 07/10/2026 21:17 | 16 | 336.90 |
| 07/10/2026 21:16 | 3 | 336.89 |
| 07/10/2026 21:16 | 9 | 336.90 |
| 07/10/2026 21:16 | 12 | 337.04 |
| 07/10/2026 21:16 | 1 | 336.84 |
| 07/10/2026 21:16 | 32 | 336.84 |
| 07/10/2026 21:16 | 2 | 336.84 |
| 07/10/2026 21:15 | 1 | 336.88 |
| 07/10/2026 21:15 | 1 | 336.89 |
| 07/10/2026 21:15 | 40 | 336.91 |
| 07/10/2026 21:15 | 1 | 336.92 |
| 07/10/2026 21:15 | 67 | 336.92 |
| 07/10/2026 21:15 | 1 | 336.93 |
| 07/10/2026 21:15 | 40 | 336.97 |
| 07/10/2026 21:15 | 40 | 336.97 |
| 07/10/2026 21:15 | 40 | 336.97 |
| 07/10/2026 21:15 | 55 | 336.97 |
| 07/10/2026 21:15 | 12 | 336.97 |
| 07/10/2026 21:15 | 1 | 336.98 |
| 07/10/2026 21:15 | 1 | 337.05 |
| 07/10/2026 21:15 | 24 | 337.06 |
| 07/10/2026 21:15 | 16 | 337.06 |
| 07/10/2026 21:15 | 1 | 337.07 |
| 07/10/2026 21:15 | 12 | 337.07 |
| 07/10/2026 21:15 | 13 | 337.08 |
| 07/10/2026 21:15 | 18 | 337.08 |
| 07/10/2026 21:15 | 40 | 337.09 |
| 07/10/2026 21:15 | 67 | 337.12 |
| 07/10/2026 21:15 | 1 | 337.15 |
| 07/10/2026 21:15 | 1 | 337.15 |
| 07/10/2026 21:15 | 40 | 337.17 |
| 07/10/2026 21:15 | 4 | 337.18 |
| 07/10/2026 21:15 | 1 | 337.18 |
| 07/10/2026 21:15 | 59 | 337.19 |
| 07/10/2026 21:15 | 16 | 337.19 |
| 07/10/2026 21:15 | 5 | 337.19 |
| 07/10/2026 21:15 | 40 | 337.20 |
| 07/10/2026 21:15 | 40 | 337.20 |
| 07/10/2026 21:15 | 40 | 337.20 |
| 07/10/2026 21:14 | 19 | 337.24 |
| 07/10/2026 21:14 | 36 | 337.24 |
| 07/10/2026 21:14 | 25 | 337.24 |
| 07/10/2026 21:14 | 40 | 337.25 |
| 07/10/2026 21:14 | 40 | 337.26 |
| 07/10/2026 21:14 | 5 | 337.26 |
| 07/10/2026 21:14 | 5 | 337.27 |
| 07/10/2026 21:14 | 40 | 337.28 |
| 07/10/2026 21:14 | 1 | 337.30 |
| 07/10/2026 21:14 | 38 | 337.30 |
| 07/10/2026 21:14 | 1 | 337.30 |
| 07/10/2026 21:14 | 1 | 337.30 |
| 07/10/2026 21:13 | 1 | 337.29 |
| 07/10/2026 21:13 | 1 | 337.32 |
| 07/10/2026 21:13 | 40 | 337.33 |
| 07/10/2026 21:13 | 80 | 337.33 |
| 07/10/2026 21:13 | 1 | 337.36 |
| 07/10/2026 21:13 | 20 | 337.36 |
| 07/10/2026 21:13 | 10 | 337.38 |
| 07/10/2026 21:13 | 1 | 337.38 |
| 07/10/2026 21:13 | 1 | 337.42 |
| 07/10/2026 21:13 | 1 | 337.42 |
| 07/10/2026 21:12 | 40 | 337.43 |
| 07/10/2026 21:12 | 40 | 337.43 |
| 07/10/2026 21:12 | 40 | 337.43 |
| 07/10/2026 21:12 | 37 | 337.45 |
| 07/10/2026 21:12 | 5 | 337.47 |
| 07/10/2026 21:12 | 40 | 337.47 |
| 07/10/2026 21:12 | 10 | 337.50 |
| 07/10/2026 21:12 | 2 | 337.49 |
| 07/10/2026 21:11 | 6 | 337.54 |
| 07/10/2026 21:11 | 34 | 337.54 |
| 07/10/2026 21:11 | 40 | 337.53 |
| 07/10/2026 21:11 | 40 | 337.52 |
| 07/10/2026 21:11 | 8 | 337.52 |
| 07/10/2026 21:10 | 1 | 337.51 |
| 07/10/2026 21:10 | 1 | 337.51 |
| 07/10/2026 21:10 | 40 | 337.45 |
| 07/10/2026 21:10 | 30 | 337.45 |
| 07/10/2026 21:10 | 10 | 337.45 |
| 07/10/2026 21:10 | 39 | 337.43 |
| 07/10/2026 21:10 | 1 | 337.43 |
| 07/10/2026 21:10 | 40 | 337.43 |
| 07/10/2026 21:10 | 1 | 337.41 |
| 07/10/2026 21:10 | 40 | 337.39 |
| 07/10/2026 21:10 | 6 | 337.37 |
| 07/10/2026 21:10 | 40 | 337.36 |
| 07/10/2026 21:10 | 8 | 337.35 |
| 07/10/2026 21:10 | 2 | 337.35 |
| 07/10/2026 21:10 | 1 | 337.35 |
| 07/10/2026 21:10 | 75 | 337.35 |
| 07/10/2026 21:10 | 5 | 337.35 |
| 07/10/2026 21:10 | 40 | 337.33 |
| 07/10/2026 21:10 | 40 | 337.33 |
| 07/10/2026 21:10 | 6 | 337.33 |
| 07/10/2026 21:10 | 6 | 337.33 |
| 07/10/2026 21:10 | 40 | 337.26 |
| 07/10/2026 21:10 | 9 | 337.25 |
| 07/10/2026 21:10 | 2 | 337.22 |
| 07/10/2026 21:10 | 17 | 337.18 |
| 07/10/2026 21:10 | 1 | 337.18 |
| 07/10/2026 21:09 | 38 | 337.19 |
| 07/10/2026 21:09 | 67 | 337.20 |
| 07/10/2026 21:09 | 40 | 337.20 |
| 07/10/2026 21:09 | 2 | 337.19 |
| 07/10/2026 21:09 | 2 | 337.27 |
| 07/10/2026 21:09 | 7 | 337.21 |
| 07/10/2026 21:09 | 5 | 337.22 |
| 07/10/2026 21:08 | 1 | 337.32 |
| 07/10/2026 21:08 | 1 | 337.21 |
| 07/10/2026 21:08 | 5 | 337.20 |
| 07/10/2026 21:08 | 6 | 337.19 |
| 07/10/2026 21:07 | 1 | 337.20 |
| 07/10/2026 21:07 | 1 | 337.18 |
| 07/10/2026 21:07 | 1 | 337.18 |
| 07/10/2026 21:07 | 1 | 337.20 |
| 07/10/2026 21:07 | 10 | 337.22 |
| 07/10/2026 21:07 | 80 | 337.22 |
| 07/10/2026 21:07 | 67 | 337.22 |
| 07/10/2026 21:07 | 38 | 337.22 |
| 07/10/2026 21:07 | 2 | 337.22 |
| 07/10/2026 21:06 | 17 | 337.23 |
| 07/10/2026 21:06 | 2 | 337.23 |
| 07/10/2026 21:06 | 21 | 337.23 |
| 07/10/2026 21:06 | 30 | 337.23 |
| 07/10/2026 21:06 | 8 | 337.27 |
| 07/10/2026 21:06 | 1 | 337.27 |
| 07/10/2026 21:06 | 1 | 337.27 |
| 07/10/2026 21:06 | 4 | 337.21 |
| 07/10/2026 21:06 | 2 | 337.22 |
| 07/10/2026 21:06 | 5 | 337.22 |
| 07/10/2026 21:06 | 6 | 337.22 |
| 07/10/2026 21:05 | 10 | 337.23 |
| 07/10/2026 21:05 | 40 | 337.23 |
| 07/10/2026 21:05 | 2 | 337.25 |
| 07/10/2026 21:05 | 6 | 337.25 |
| 07/10/2026 21:04 | 11 | 337.18 |
| 07/10/2026 21:04 | 10 | 337.19 |
| 07/10/2026 21:04 | 1 | 337.21 |
| 07/10/2026 21:04 | 40 | 337.18 |
| 07/10/2026 21:04 | 1 | 337.17 |
| 07/10/2026 21:04 | 40 | 337.18 |
| 07/10/2026 21:04 | 1 | 337.25 |
| 07/10/2026 21:04 | 40 | 337.25 |
| 07/10/2026 21:04 | 40 | 337.25 |
| 07/10/2026 21:04 | 40 | 337.31 |
| 07/10/2026 21:03 | 34 | 337.31 |
| 07/10/2026 21:03 | 4 | 337.31 |
| 07/10/2026 21:03 | 10 | 337.35 |
| 07/10/2026 21:03 | 40 | 337.38 |
| 07/10/2026 21:03 | 1 | 337.36 |
| 07/10/2026 21:03 | 1 | 337.31 |
| 07/10/2026 21:03 | 1 | 337.31 |
| 07/10/2026 21:03 | 4 | 337.34 |
| 07/10/2026 21:03 | 1 | 337.32 |
| 07/10/2026 21:03 | 40 | 337.32 |
| 07/10/2026 21:03 | 1 | 337.32 |
| 07/10/2026 21:03 | 40 | 337.32 |
| 07/10/2026 21:03 | 32 | 337.31 |
| 07/10/2026 21:03 | 9 | 337.31 |
| 07/10/2026 21:03 | 41 | 337.31 |
| 07/10/2026 21:02 | 1 | 337.28 |
| 07/10/2026 21:01 | 4 | 337.28 |
| 07/10/2026 21:01 | 12 | 337.30 |
| 07/10/2026 21:01 | 1 | 337.31 |
| 07/10/2026 21:01 | 1 | 337.31 |
| 07/10/2026 21:01 | 20 | 337.32 |
| 07/10/2026 21:01 | 40 | 337.33 |
| 07/10/2026 21:01 | 2 | 337.35 |
| 07/10/2026 21:01 | 5 | 337.39 |
| 07/10/2026 21:01 | 1 | 337.36 |
| 07/10/2026 21:01 | 19 | 337.36 |
| 07/10/2026 21:01 | 67 | 337.38 |
| 07/10/2026 21:01 | 5 | 337.39 |
| 07/10/2026 21:01 | 25 | 337.39 |
| 07/10/2026 21:01 | 1 | 337.42 |
| 07/10/2026 21:01 | 40 | 337.43 |
| 07/10/2026 21:01 | 3 | 337.43 |
| 07/10/2026 21:01 | 67 | 337.43 |
| 07/10/2026 21:01 | 40 | 337.45 |
| 07/10/2026 21:01 | 1 | 337.44 |
| 07/10/2026 21:01 | 5 | 337.44 |
| 07/10/2026 21:01 | 40 | 337.45 |
| 07/10/2026 21:01 | 31 | 337.45 |
| 07/10/2026 21:01 | 40 | 337.45 |
| 07/10/2026 21:01 | 9 | 337.45 |
| 07/10/2026 21:01 | 1 | 337.45 |
| 07/10/2026 21:00 | 1 | 337.47 |
| 07/10/2026 21:00 | 25 | 337.47 |
| 07/10/2026 21:00 | 15 | 337.47 |
| 07/10/2026 21:00 | 1 | 337.48 |
| 07/10/2026 21:00 | 28 | 337.48 |
| 07/10/2026 21:00 | 40 | 337.48 |
| 07/10/2026 21:00 | 40 | 337.49 |
| 07/10/2026 21:00 | 34 | 337.58 |
| 07/10/2026 21:00 | 40 | 337.57 |
| 07/10/2026 21:00 | 40 | 337.57 |
| 07/10/2026 20:59 | 5 | 337.52 |
| 07/10/2026 20:59 | 59 | 337.52 |
| 07/10/2026 20:59 | 3 | 337.52 |
| 07/10/2026 20:59 | 62 | 337.54 |
| 07/10/2026 20:59 | 5 | 337.54 |
| 07/10/2026 20:59 | 80 | 337.54 |
| 07/10/2026 20:59 | 1 | 337.47 |
| 07/10/2026 20:58 | 14 | 337.54 |
| 07/10/2026 20:57 | 1 | 337.48 |
| 07/10/2026 20:57 | 100 | 337.525 |
| 07/10/2026 20:56 | 1 | 337.46 |
| 07/10/2026 20:56 | 2 | 337.50 |
| 07/10/2026 20:55 | 2 | 337.49 |
| 07/10/2026 20:55 | 1 | 337.49 |
| 07/10/2026 20:55 | 5 | 337.44 |
| 07/10/2026 20:55 | 40 | 337.45 |
| 07/10/2026 20:55 | 40 | 337.45 |
| 07/10/2026 20:55 | 80 | 337.46 |
| 07/10/2026 20:55 | 40 | 337.46 |
| 07/10/2026 20:54 | 10 | 337.51 |
| 07/10/2026 20:54 | 40 | 337.51 |
| 07/10/2026 20:54 | 20 | 337.45 |
| 07/10/2026 20:54 | 10 | 337.46 |
| 07/10/2026 20:54 | 1 | 337.48 |
| 07/10/2026 20:54 | 1 | 337.49 |
| 07/10/2026 20:54 | 2 | 337.51 |
| 07/10/2026 20:54 | 40 | 337.57 |
| 07/10/2026 20:53 | 40 | 337.49 |
| 07/10/2026 20:53 | 1 | 337.50 |
| 07/10/2026 20:53 | 80 | 337.50 |
| 07/10/2026 20:53 | 40 | 337.50 |
| 07/10/2026 20:53 | 1 | 337.51 |
| 07/10/2026 20:53 | 40 | 337.49 |
| 07/10/2026 20:52 | 1 | 337.49 |
| 07/10/2026 20:52 | 10 | 337.55 |
| 07/10/2026 20:52 | 30 | 337.55 |
| 07/10/2026 20:52 | 30 | 337.46 |
| 07/10/2026 20:52 | 1 | 337.54 |
| 07/10/2026 20:52 | 1 | 337.51 |
| 07/10/2026 20:52 | 10 | 337.46 |
| 07/10/2026 20:52 | 12 | 337.49 |
| 07/10/2026 20:52 | 28 | 337.49 |
| 07/10/2026 20:52 | 10 | 337.50 |
| 07/10/2026 20:52 | 80 | 337.50 |
| 07/10/2026 20:49 | 80 | 337.47 |
| 07/10/2026 20:49 | 67 | 337.47 |
| 07/10/2026 20:49 | 1 | 337.47 |
| 07/10/2026 20:49 | 20 | 337.48 |
| 07/10/2026 20:49 | 1 | 337.50 |
| 07/10/2026 20:49 | 1 | 337.50 |
| 07/10/2026 20:49 | 40 | 337.52 |
| 07/10/2026 20:49 | 2 | 337.53 |
| 07/10/2026 20:49 | 3 | 337.52 |
| 07/10/2026 20:48 | 25 | 337.55 |
| 07/10/2026 20:48 | 67 | 337.55 |
| 07/10/2026 20:48 | 100 | 337.58 |
| 07/10/2026 20:48 | 40 | 337.58 |
| 07/10/2026 20:48 | 1 | 337.64 |
| 07/10/2026 20:48 | 67 | 337.64 |
| 07/10/2026 20:48 | 10 | 337.67 |
| 07/10/2026 20:47 | 1 | 337.68 |
| 07/10/2026 20:47 | 80 | 337.60 |
| 07/10/2026 20:47 | 5 | 337.60 |
| 07/10/2026 20:47 | 10 | 337.61 |
| 07/10/2026 20:46 | 6 | 337.67 |
| 07/10/2026 20:46 | 40 | 337.65 |
| 07/10/2026 20:46 | 1 | 337.65 |
| 07/10/2026 20:46 | 12 | 337.65 |
| 07/10/2026 20:46 | 40 | 337.65 |
| 07/10/2026 20:46 | 11 | 337.62 |
| 07/10/2026 20:45 | 12 | 337.61 |
| 07/10/2026 20:45 | 1 | 337.61 |
| 07/10/2026 20:45 | 4 | 337.60 |
| 07/10/2026 20:45 | 1 | 337.60 |
| 07/10/2026 20:45 | 10 | 337.59 |
| 07/10/2026 20:45 | 1 | 337.58 |
| 07/10/2026 20:45 | 1 | 337.58 |
| 07/10/2026 20:45 | 40 | 337.57 |
| 07/10/2026 20:45 | 40 | 337.56 |
| 07/10/2026 20:45 | 40 | 337.56 |
| 07/10/2026 20:45 | 29 | 337.56 |
| 07/10/2026 20:45 | 1 | 337.56 |
| 07/10/2026 20:45 | 9 | 337.56 |
| 07/10/2026 20:45 | 1 | 337.56 |
| 07/10/2026 20:45 | 1 | 337.55 |
| 07/10/2026 20:45 | 40 | 337.55 |
| 07/10/2026 20:45 | 18 | 337.54 |
| 07/10/2026 20:45 | 1 | 337.51 |
| 07/10/2026 20:45 | 30 | 337.51 |
| 07/10/2026 20:45 | 10 | 337.51 |
| 07/10/2026 20:45 | 40 | 337.49 |
| 07/10/2026 20:45 | 40 | 337.48 |
| 07/10/2026 20:45 | 40 | 337.48 |
| 07/10/2026 20:45 | 1 | 337.47 |
| 07/10/2026 20:45 | 1 | 337.46 |
| 07/10/2026 20:44 | 1 | 337.44 |
| 07/10/2026 20:44 | 40 | 337.43 |
| 07/10/2026 20:44 | 40 | 337.43 |
| 07/10/2026 20:44 | 4 | 337.41 |
| 07/10/2026 20:44 | 1 | 337.41 |
| 07/10/2026 20:44 | 12 | 337.40 |
| 07/10/2026 20:44 | 40 | 337.40 |
| 07/10/2026 20:44 | 40 | 337.40 |
| 07/10/2026 20:44 | 1 | 337.40 |
| 07/10/2026 20:44 | 4 | 337.39 |
| 07/10/2026 20:44 | 4 | 337.38 |
| 07/10/2026 20:44 | 1 | 337.37 |
| 07/10/2026 20:44 | 1 | 337.37 |
| 07/10/2026 20:44 | 30 | 337.25 |
| 07/10/2026 20:44 | 2 | 337.19 |
| 07/10/2026 20:44 | 80 | 337.24 |
| 07/10/2026 20:44 | 80 | 337.24 |
| 07/10/2026 20:44 | 67 | 337.24 |
| 07/10/2026 20:44 | 38 | 337.24 |
| 07/10/2026 20:44 | 2 | 337.24 |
| 07/10/2026 20:43 | 7 | 337.23 |
| 07/10/2026 20:43 | 31 | 337.16 |
| 07/10/2026 20:43 | 1 | 337.12 |
| 07/10/2026 20:43 | 40 | 337.15 |
| 07/10/2026 20:43 | 1 | 337.18 |
| 07/10/2026 20:42 | 4 | 337.19 |
| 07/10/2026 20:42 | 4 | 337.20 |
| 07/10/2026 20:42 | 5 | 337.20 |
| 07/10/2026 20:42 | 1 | 337.24 |
| 07/10/2026 20:42 | 1 | 337.30 |
| 07/10/2026 20:42 | 67 | 337.34 |
| 07/10/2026 20:42 | 67 | 337.35 |
| 07/10/2026 20:42 | 67 | 337.35 |
| 07/10/2026 20:42 | 40 | 337.35 |
| 07/10/2026 20:42 | 40 | 337.35 |
| 07/10/2026 20:42 | 40 | 337.47 |
| 07/10/2026 20:42 | 40 | 337.47 |
| 07/10/2026 20:41 | 37 | 337.39 |
| 07/10/2026 20:41 | 30 | 337.385 |
| 07/10/2026 20:41 | 1 | 337.385 |
| 07/10/2026 20:41 | 1 | 337.31 |
| 07/10/2026 20:41 | 40 | 337.34 |
| 07/10/2026 20:41 | 1 | 337.36 |
| 07/10/2026 20:41 | 1 | 337.37 |
| 07/10/2026 20:40 | 40 | 337.49 |
| 07/10/2026 20:40 | 1 | 337.42 |
| 07/10/2026 20:40 | 9 | 337.42 |
| 07/10/2026 20:40 | 3 | 337.43 |
| 07/10/2026 20:40 | 2 | 337.43 |
| 07/10/2026 20:40 | 67 | 337.44 |
| 07/10/2026 20:39 | 6 | 337.47 |
| 07/10/2026 20:39 | 1 | 337.48 |
| 07/10/2026 20:39 | 1 | 337.49 |
| 07/10/2026 20:39 | 40 | 337.50 |
| 07/10/2026 20:39 | 8 | 337.50 |
| 07/10/2026 20:39 | 2 | 337.50 |
| 07/10/2026 20:39 | 10 | 337.52 |
| 07/10/2026 20:38 | 3 | 337.57 |
| 07/10/2026 20:38 | 1 | 337.57 |
| 07/10/2026 20:38 | 1 | 337.57 |
| 07/10/2026 20:36 | 1 | 337.62 |
| 07/10/2026 20:35 | 40 | 337.73 |
| 07/10/2026 20:34 | 2 | 337.65 |
| 07/10/2026 20:34 | 1 | 337.68 |
| 07/10/2026 20:34 | 1 | 337.68 |
| 07/10/2026 20:34 | 1 | 337.68 |
| 07/10/2026 20:34 | 1 | 337.68 |
| 07/10/2026 20:34 | 40 | 337.67 |
| 07/10/2026 20:34 | 1 | 337.67 |
| 07/10/2026 20:34 | 4 | 337.69 |
| 07/10/2026 20:34 | 16 | 337.70 |
| 07/10/2026 20:34 | 1 | 337.71 |
| 07/10/2026 20:34 | 1 | 337.72 |
| 07/10/2026 20:34 | 8 | 337.72 |
| 07/10/2026 20:34 | 1 | 337.72 |
| 07/10/2026 20:34 | 2 | 337.72 |
| 07/10/2026 20:34 | 40 | 337.73 |
| 07/10/2026 20:34 | 1 | 337.76 |
| 07/10/2026 20:34 | 1 | 337.76 |
| 07/10/2026 20:34 | 39 | 337.76 |
| 07/10/2026 20:34 | 1 | 337.76 |
| 07/10/2026 20:34 | 1 | 337.76 |
| 07/10/2026 20:34 | 25 | 337.75 |
| 07/10/2026 20:34 | 25 | 337.75 |
| 07/10/2026 20:34 | 4 | 337.75 |
| 07/10/2026 20:33 | 1 | 337.76 |
| 07/10/2026 20:33 | 6 | 337.76 |
| 07/10/2026 20:33 | 1 | 337.73 |
| 07/10/2026 20:33 | 2 | 337.79 |
| 07/10/2026 20:33 | 1 | 337.78 |
| 07/10/2026 20:32 | 1 | 337.84 |
| 07/10/2026 20:32 | 40 | 337.89 |
| 07/10/2026 20:32 | 40 | 337.92 |
| 07/10/2026 20:31 | 40 | 337.92 |
| 07/10/2026 20:31 | 4 | 337.91 |
| 07/10/2026 20:31 | 40 | 337.91 |
| 07/10/2026 20:31 | 1 | 337.90 |
| 07/10/2026 20:31 | 40 | 337.90 |
| 07/10/2026 20:31 | 20 | 337.89 |
| 07/10/2026 20:31 | 20 | 337.89 |
| 07/10/2026 20:31 | 40 | 337.88 |
| 07/10/2026 20:30 | 32 | 337.87 |
| 07/10/2026 20:30 | 8 | 337.87 |
| 07/10/2026 20:30 | 2 | 337.77 |
| 07/10/2026 20:30 | 2 | 337.77 |
| 07/10/2026 20:29 | 1 | 337.68 |
| 07/10/2026 20:29 | 12 | 337.68 |
| 07/10/2026 20:29 | 28 | 337.68 |
| 07/10/2026 20:29 | 3 | 337.70 |
| 07/10/2026 20:29 | 4 | 337.69 |
| 07/10/2026 20:29 | 2 | 337.69 |
| 07/10/2026 20:29 | 1 | 337.70 |
| 07/10/2026 20:29 | 40 | 337.70 |
| 07/10/2026 20:29 | 1 | 337.70 |
| 07/10/2026 20:29 | 59 | 337.72 |
| 07/10/2026 20:29 | 40 | 337.72 |
| 07/10/2026 20:29 | 1 | 337.73 |
| 07/10/2026 20:27 | 40 | 337.80 |
| 07/10/2026 20:26 | 1 | 337.88 |
| 07/10/2026 20:26 | 10 | 337.795 |
| 07/10/2026 20:26 | 1 | 337.72 |
| 07/10/2026 20:25 | 1 | 337.73 |
| 07/10/2026 20:25 | 32 | 337.73 |
| 07/10/2026 20:25 | 8 | 337.73 |
| 07/10/2026 20:25 | 40 | 337.79 |
| 07/10/2026 20:25 | 20 | 337.79 |
| 07/10/2026 20:25 | 60 | 337.79 |
| 07/10/2026 20:25 | 40 | 337.79 |
| 07/10/2026 20:25 | 40 | 337.90 |
| 07/10/2026 20:25 | 34 | 337.89 |
| 07/10/2026 20:25 | 12 | 337.89 |
| 07/10/2026 20:25 | 40 | 337.89 |
| 07/10/2026 20:25 | 1 | 337.89 |
| 07/10/2026 20:25 | 40 | 337.89 |
| 07/10/2026 20:25 | 40 | 337.89 |
| 07/10/2026 20:25 | 1 | 337.89 |
| 07/10/2026 20:25 | 2 | 337.89 |
| 07/10/2026 20:25 | 21 | 337.89 |
| 07/10/2026 20:25 | 1 | 337.89 |
| 07/10/2026 20:25 | 16 | 337.89 |
| 07/10/2026 20:25 | 40 | 337.89 |
| 07/10/2026 20:25 | 12 | 337.89 |
| 07/10/2026 20:25 | 8 | 337.88 |
| 07/10/2026 20:25 | 8 | 337.87 |
| 07/10/2026 20:25 | 4 | 337.86 |
| 07/10/2026 20:25 | 1 | 337.86 |
| 07/10/2026 20:25 | 40 | 337.86 |
| 07/10/2026 20:25 | 4 | 337.86 |
| 07/10/2026 20:25 | 40 | 337.85 |
| 07/10/2026 20:25 | 4 | 337.84 |
| 07/10/2026 20:25 | 1 | 337.84 |
| 07/10/2026 20:25 | 8 | 337.83 |
| 07/10/2026 20:25 | 8 | 337.83 |
| 07/10/2026 20:25 | 24 | 337.83 |
| 07/10/2026 20:25 | 40 | 337.83 |
| 07/10/2026 20:25 | 16 | 337.78 |
| 07/10/2026 20:25 | 14 | 337.78 |
| 07/10/2026 20:25 | 7 | 337.78 |
| 07/10/2026 20:25 | 8 | 337.78 |
| 07/10/2026 20:25 | 40 | 337.68 |
| 07/10/2026 20:24 | 40 | 337.72 |
| 07/10/2026 20:24 | 1 | 337.73 |
| 07/10/2026 20:24 | 10 | 337.74 |
| 07/10/2026 20:24 | 11 | 337.76 |
| 07/10/2026 20:24 | 6 | 337.76 |
| 07/10/2026 20:24 | 20 | 337.76 |
| 07/10/2026 20:24 | 20 | 337.76 |
| 07/10/2026 20:24 | 20 | 337.77 |
| 07/10/2026 20:24 | 12 | 337.78 |
| 07/10/2026 20:24 | 20 | 337.79 |
| 07/10/2026 20:24 | 3 | 337.82 |
| 07/10/2026 20:24 | 2 | 337.82 |
| 07/10/2026 20:24 | 60 | 337.84 |
| 07/10/2026 20:24 | 7 | 337.84 |
| 07/10/2026 20:24 | 1 | 337.84 |
| 07/10/2026 20:24 | 76 | 337.85 |
| 07/10/2026 20:24 | 4 | 337.85 |
| 07/10/2026 20:24 | 9 | 337.89 |
| 07/10/2026 20:24 | 10 | 337.94 |
| 07/10/2026 20:24 | 40 | 337.94 |
| 07/10/2026 20:23 | 1 | 338.04 |
| 07/10/2026 20:23 | 10 | 338.03 |
| 07/10/2026 20:23 | 1 | 338.03 |
| 07/10/2026 20:23 | 40 | 338.03 |
| 07/10/2026 20:23 | 1 | 337.96 |
| 07/10/2026 20:23 | 4 | 337.85 |
| 07/10/2026 20:23 | 30 | 337.85 |
| 07/10/2026 20:22 | 1 | 337.84 |
| 07/10/2026 20:22 | 30 | 337.83 |
| 07/10/2026 20:22 | 1 | 337.93 |
| 07/10/2026 20:21 | 2 | 337.83 |
| 07/10/2026 20:21 | 1 | 337.84 |
| 07/10/2026 20:21 | 40 | 337.86 |
| 07/10/2026 20:21 | 37 | 337.86 |
| 07/10/2026 20:21 | 3 | 337.86 |
| 07/10/2026 20:20 | 40 | 337.85 |
| 07/10/2026 20:20 | 60 | 337.85 |
| 07/10/2026 20:20 | 1 | 337.85 |
| 07/10/2026 20:20 | 6 | 337.85 |
| 07/10/2026 20:20 | 35 | 337.86 |
| 07/10/2026 20:19 | 3 | 337.86 |
| 07/10/2026 20:19 | 1 | 337.86 |
| 07/10/2026 20:19 | 1 | 337.86 |
| 07/10/2026 20:19 | 40 | 337.90 |
| 07/10/2026 20:19 | 25 | 337.90 |
| 07/10/2026 20:19 | 40 | 337.92 |
| 07/10/2026 20:19 | 25 | 337.96 |
| 07/10/2026 20:19 | 15 | 337.96 |
| 07/10/2026 20:19 | 40 | 337.97 |
| 07/10/2026 20:19 | 67 | 337.97 |
| 07/10/2026 20:19 | 40 | 337.97 |
| 07/10/2026 20:19 | 30 | 337.97 |
| 07/10/2026 20:19 | 50 | 337.97 |
| 07/10/2026 20:18 | 16 | 338.01 |
| 07/10/2026 20:18 | 100 | 338.01 |
| 07/10/2026 20:18 | 40 | 338.08 |
| 07/10/2026 20:18 | 40 | 338.09 |
| 07/10/2026 20:18 | 50 | 338.16 |
| 07/10/2026 20:17 | 1 | 338.15 |
| 07/10/2026 20:17 | 40 | 338.15 |
| 07/10/2026 20:17 | 4 | 338.15 |
| 07/10/2026 20:17 | 28 | 338.14 |
| 07/10/2026 20:17 | 8 | 338.14 |
| 07/10/2026 20:17 | 4 | 338.14 |
| 07/10/2026 20:17 | 4 | 338.13 |
| 07/10/2026 20:17 | 30 | 338.12 |
| 07/10/2026 20:17 | 3 | 338.12 |
| 07/10/2026 20:17 | 7 | 338.12 |
| 07/10/2026 20:17 | 4 | 338.12 |
| 07/10/2026 20:17 | 4 | 338.12 |
| 07/10/2026 20:17 | 35 | 338.12 |
| 07/10/2026 20:17 | 5 | 338.12 |
| 07/10/2026 20:17 | 12 | 338.12 |
| 07/10/2026 20:17 | 1 | 338.11 |
| 07/10/2026 20:17 | 40 | 338.11 |
| 07/10/2026 20:17 | 40 | 338.11 |
| 07/10/2026 20:17 | 1 | 338.11 |
| 07/10/2026 20:17 | 1 | 338.11 |
| 07/10/2026 20:17 | 1 | 338.035 |
| 07/10/2026 20:17 | 30 | 337.93 |
| 07/10/2026 20:16 | 30 | 337.93 |
| 07/10/2026 20:16 | 40 | 337.88 |
| 07/10/2026 20:16 | 67 | 337.89 |
| 07/10/2026 20:16 | 40 | 337.89 |
| 07/10/2026 20:16 | 40 | 337.89 |
| 07/10/2026 20:16 | 40 | 337.97 |
| 07/10/2026 20:16 | 67 | 337.94 |
| 07/10/2026 20:16 | 40 | 337.94 |
| 07/10/2026 20:16 | 80 | 337.95 |
| 07/10/2026 20:16 | 40 | 337.97 |
| 07/10/2026 20:16 | 40 | 337.97 |
| 07/10/2026 20:15 | 67 | 337.97 |
| 07/10/2026 20:15 | 15 | 337.97 |
| 07/10/2026 20:15 | 20 | 337.97 |
| 07/10/2026 20:15 | 5 | 337.97 |
| 07/10/2026 20:15 | 30 | 337.97 |
| 07/10/2026 20:15 | 67 | 337.98 |
| 07/10/2026 20:14 | 30 | 337.94 |
| 07/10/2026 20:14 | 1 | 337.90 |
| 07/10/2026 20:14 | 2 | 337.93 |
| 07/10/2026 20:14 | 5 | 337.96 |
| 07/10/2026 20:14 | 40 | 338.00 |
| 07/10/2026 20:14 | 37 | 337.97 |
| 07/10/2026 20:14 | 2 | 337.97 |
| 07/10/2026 20:14 | 1 | 337.97 |
| 07/10/2026 20:14 | 24 | 337.98 |
| 07/10/2026 20:14 | 3 | 337.98 |
| 07/10/2026 20:14 | 2 | 337.98 |
| 07/10/2026 20:14 | 4 | 338.00 |
| 07/10/2026 20:14 | 2 | 338.01 |
| 07/10/2026 20:14 | 1 | 338.01 |
| 07/10/2026 20:14 | 1 | 338.02 |
| 07/10/2026 20:14 | 40 | 338.05 |
| 07/10/2026 20:13 | 67 | 338.05 |
| 07/10/2026 20:13 | 10 | 338.05 |
| 07/10/2026 20:13 | 30 | 338.05 |
| 07/10/2026 20:13 | 1 | 338.08 |
| 07/10/2026 20:13 | 67 | 338.09 |
| 07/10/2026 20:13 | 1 | 338.10 |
| 07/10/2026 20:13 | 40 | 338.10 |
| 07/10/2026 20:13 | 1 | 338.11 |
| 07/10/2026 20:13 | 40 | 338.12 |
| 07/10/2026 20:13 | 40 | 338.13 |
| 07/10/2026 20:12 | 8 | 338.15 |
| 07/10/2026 20:12 | 40 | 338.19 |
| 07/10/2026 20:12 | 40 | 338.15 |
| 07/10/2026 20:12 | 1 | 338.15 |
| 07/10/2026 20:12 | 80 | 338.15 |
| 07/10/2026 20:11 | 1 | 338.21 |
| 07/10/2026 20:10 | 8 | 338.26 |
| 07/10/2026 20:10 | 1 | 338.27 |
| 07/10/2026 20:10 | 3 | 338.25 |
| 07/10/2026 20:10 | 4 | 338.25 |
| 07/10/2026 20:10 | 4 | 338.25 |
| 07/10/2026 20:10 | 89 | 338.25 |
| 07/10/2026 20:10 | 1 | 338.24 |
| 07/10/2026 20:10 | 1 | 338.23 |
| 07/10/2026 20:10 | 1 | 338.23 |
| 07/10/2026 20:10 | 1 | 338.23 |
| 07/10/2026 20:10 | 21 | 338.23 |
| 07/10/2026 20:10 | 67 | 338.22 |
| 07/10/2026 20:10 | 1 | 338.22 |
| 07/10/2026 20:10 | 1 | 338.22 |
| 07/10/2026 20:10 | 1 | 338.22 |
| 07/10/2026 20:10 | 1 | 338.20 |
| 07/10/2026 20:10 | 40 | 338.16 |
| 07/10/2026 20:10 | 67 | 338.16 |
| 07/10/2026 20:09 | 1 | 338.15 |
| 07/10/2026 20:09 | 9 | 338.23 |
| 07/10/2026 20:09 | 1 | 338.23 |
| 07/10/2026 20:09 | 40 | 338.25 |
| 07/10/2026 20:09 | 4 | 338.25 |
| 07/10/2026 20:09 | 4 | 338.25 |
| 07/10/2026 20:09 | 1 | 338.25 |
| 07/10/2026 20:09 | 40 | 338.25 |
| 07/10/2026 20:08 | 20 | 338.20 |
| 07/10/2026 20:08 | 4 | 338.12 |
| 07/10/2026 20:08 | 1 | 338.12 |
| 07/10/2026 20:08 | 1 | 338.13 |
| 07/10/2026 20:08 | 1 | 338.13 |
| 07/10/2026 20:07 | 1 | 338.24 |
| 07/10/2026 20:07 | 40 | 338.24 |
| 07/10/2026 20:07 | 11 | 338.22 |
| 07/10/2026 20:07 | 6 | 338.22 |
| 07/10/2026 20:07 | 4 | 338.20 |
| 07/10/2026 20:07 | 4 | 338.20 |
| 07/10/2026 20:07 | 40 | 338.20 |
| 07/10/2026 20:07 | 12 | 338.19 |
| 07/10/2026 20:07 | 26 | 338.19 |
| 07/10/2026 20:07 | 14 | 338.19 |
| 07/10/2026 20:07 | 4 | 338.19 |
| 07/10/2026 20:07 | 30 | 338.18 |
| 07/10/2026 20:07 | 8 | 338.18 |
| 07/10/2026 20:07 | 100 | 338.18 |
| 07/10/2026 20:07 | 30 | 338.17 |
| 07/10/2026 20:07 | 11 | 338.17 |
| 07/10/2026 20:07 | 29 | 338.17 |
| 07/10/2026 20:06 | 40 | 338.05 |
| 07/10/2026 20:06 | 20 | 338.055 |
| 07/10/2026 20:05 | 10 | 338.08 |
| 07/10/2026 20:05 | 30 | 338.01 |
| 07/10/2026 20:05 | 20 | 337.92 |
| 07/10/2026 20:05 | 1 | 337.92 |
| 07/10/2026 20:05 | 10 | 337.93 |
| 07/10/2026 20:05 | 160 | 337.94 |
| 07/10/2026 20:05 | 40 | 337.95 |
| 07/10/2026 20:05 | 40 | 337.95 |
| 07/10/2026 20:04 | 1 | 337.95 |
| 07/10/2026 20:04 | 9 | 337.95 |
| 07/10/2026 20:04 | 10 | 337.95 |
| 07/10/2026 20:04 | 40 | 337.95 |
| 07/10/2026 20:04 | 32 | 337.95 |
| 07/10/2026 20:04 | 14 | 337.95 |
| 07/10/2026 20:04 | 30 | 337.96 |
| 07/10/2026 20:04 | 40 | 337.99 |
| 07/10/2026 20:04 | 80 | 337.94 |
| 07/10/2026 20:04 | 39 | 337.94 |
| 07/10/2026 20:04 | 1 | 337.94 |
| 07/10/2026 20:04 | 3 | 337.97 |
| 07/10/2026 20:04 | 2 | 337.97 |
| 07/10/2026 20:04 | 5 | 338.05 |
| 07/10/2026 20:04 | 11 | 337.99 |
| 07/10/2026 20:04 | 40 | 338.00 |
| 07/10/2026 20:04 | 29 | 337.99 |
| 07/10/2026 20:04 | 1 | 338.00 |
| 07/10/2026 20:03 | 40 | 338.01 |
| 07/10/2026 20:03 | 16 | 338.02 |
| 07/10/2026 20:03 | 1 | 338.02 |
| 07/10/2026 20:03 | 1 | 338.02 |
| 07/10/2026 20:03 | 25 | 338.00 |
| 07/10/2026 20:03 | 1 | 338.00 |
| 07/10/2026 20:03 | 1 | 338.00 |
| 07/10/2026 20:03 | 1 | 338.00 |
| 07/10/2026 20:03 | 2 | 338.00 |
| 07/10/2026 20:03 | 2 | 338.03 |
| 07/10/2026 20:03 | 3 | 338.04 |
| 07/10/2026 20:03 | 1 | 338.06 |
| 07/10/2026 20:03 | 1 | 338.06 |
| 07/10/2026 20:03 | 1 | 338.08 |
| 07/10/2026 20:03 | 1 | 338.08 |
| 07/10/2026 20:03 | 2 | 338.08 |
| 07/10/2026 20:03 | 40 | 338.07 |
| 07/10/2026 20:03 | 35 | 338.08 |
| 07/10/2026 20:03 | 25 | 338.08 |
| 07/10/2026 20:03 | 2 | 338.08 |
| 07/10/2026 20:03 | 10 | 338.13 |
| 07/10/2026 20:03 | 30 | 338.13 |
| 07/10/2026 20:03 | 40 | 338.17 |
| 07/10/2026 20:03 | 80 | 338.17 |
| 07/10/2026 20:02 | 40 | 338.17 |
| 07/10/2026 20:02 | 40 | 338.17 |
| 07/10/2026 20:02 | 2 | 338.25 |
| 07/10/2026 20:01 | 40 | 338.15 |
| 07/10/2026 20:01 | 1 | 338.16 |
| 07/10/2026 20:01 | 2 | 338.18 |
| 07/10/2026 20:01 | 1 | 338.18 |
| 07/10/2026 20:01 | 4 | 338.18 |
| 07/10/2026 20:01 | 4 | 338.19 |
| 07/10/2026 20:01 | 25 | 338.21 |
| 07/10/2026 20:01 | 67 | 338.20 |
| 07/10/2026 20:01 | 1 | 338.20 |
| 07/10/2026 20:01 | 3 | 338.20 |
| 07/10/2026 20:01 | 1 | 338.20 |
| 07/10/2026 20:01 | 2 | 338.21 |
| 07/10/2026 20:01 | 1 | 338.24 |
| 07/10/2026 20:01 | 1 | 338.26 |
| 07/10/2026 20:01 | 40 | 338.27 |
| 07/10/2026 20:01 | 40 | 338.30 |
| 07/10/2026 20:01 | 40 | 338.33 |
| 07/10/2026 20:01 | 18 | 338.33 |
| 07/10/2026 20:01 | 23 | 338.33 |
| 07/10/2026 20:01 | 97 | 338.33 |
| 07/10/2026 20:01 | 40 | 338.33 |
| 07/10/2026 20:01 | 10 | 338.36 |
| 07/10/2026 20:00 | 1 | 338.42 |
| 07/10/2026 20:00 | 36 | 338.42 |
| 07/10/2026 20:00 | 30 | 338.39 |
| 07/10/2026 20:00 | 2 | 338.38 |
| 07/10/2026 20:00 | 10 | 338.36 |
| 07/10/2026 20:00 | 2 | 338.32 |
| 07/10/2026 20:00 | 40 | 338.33 |
| 07/10/2026 20:00 | 37 | 338.33 |
| 07/10/2026 20:00 | 1 | 338.33 |
| 07/10/2026 19:59 | 1 | 338.42 |
| 07/10/2026 19:59 | 30 | 338.35 |
| 07/10/2026 19:59 | 2 | 338.33 |
| 07/10/2026 19:59 | 10 | 338.35 |
| 07/10/2026 19:59 | 4 | 338.35 |
| 07/10/2026 19:59 | 4 | 338.35 |
| 07/10/2026 19:59 | 26 | 338.35 |
| 07/10/2026 19:59 | 4 | 338.35 |
| 07/10/2026 19:59 | 36 | 338.35 |
| 07/10/2026 19:59 | 40 | 338.35 |
| 07/10/2026 19:59 | 10 | 338.36 |
| 07/10/2026 19:59 | 1 | 338.38 |
| 07/10/2026 19:59 | 40 | 338.37 |
| 07/10/2026 19:59 | 10 | 338.365 |
| 07/10/2026 19:59 | 1 | 338.32 |
| 07/10/2026 19:59 | 1 | 338.33 |
| 07/10/2026 19:59 | 1 | 338.33 |
| 07/10/2026 19:58 | 9 | 338.41 |
| 07/10/2026 19:58 | 40 | 338.41 |
| 07/10/2026 19:58 | 28 | 338.32 |
| 07/10/2026 19:57 | 8 | 338.33 |
| 07/10/2026 19:57 | 32 | 338.33 |
| 07/10/2026 19:57 | 2 | 338.30 |
| 07/10/2026 19:57 | 2 | 338.31 |
| 07/10/2026 19:57 | 40 | 338.32 |
| 07/10/2026 19:57 | 40 | 338.32 |
| 07/10/2026 19:57 | 40 | 338.33 |
| 07/10/2026 19:57 | 40 | 338.33 |
| 07/10/2026 19:56 | 2 | 338.34 |
| 07/10/2026 19:56 | 40 | 338.41 |
| 07/10/2026 19:56 | 40 | 338.32 |
| 07/10/2026 19:56 | 27 | 338.33 |
| 07/10/2026 19:56 | 13 | 338.33 |
| 07/10/2026 19:56 | 30 | 338.33 |
| 07/10/2026 19:56 | 10 | 338.33 |
| 07/10/2026 19:56 | 70 | 338.34 |
| 07/10/2026 19:55 | 3 | 338.42 |
| 07/10/2026 19:55 | 40 | 338.41 |
| 07/10/2026 19:55 | 40 | 338.41 |
| 07/10/2026 19:55 | 1 | 338.41 |
| 07/10/2026 19:55 | 40 | 338.41 |
| 07/10/2026 19:55 | 4 | 338.40 |
| 07/10/2026 19:55 | 3 | 338.35 |
| 07/10/2026 19:55 | 9 | 338.28 |
| 07/10/2026 19:54 | 40 | 338.34 |
| 07/10/2026 19:54 | 40 | 338.32 |
| 07/10/2026 19:54 | 67 | 338.30 |
| 07/10/2026 19:54 | 40 | 338.30 |
| 07/10/2026 19:53 | 1 | 338.29 |
| 07/10/2026 19:53 | 6 | 338.21 |
| 07/10/2026 19:53 | 80 | 338.34 |
| 07/10/2026 19:53 | 1 | 338.35 |
| 07/10/2026 19:53 | 40 | 338.35 |
| 07/10/2026 19:53 | 40 | 338.37 |
| 07/10/2026 19:53 | 1 | 338.36 |
| 07/10/2026 19:53 | 67 | 338.36 |
| 07/10/2026 19:53 | 35 | 338.38 |
| 07/10/2026 19:53 | 10 | 338.37 |
| 07/10/2026 19:53 | 12 | 338.37 |
| 07/10/2026 19:53 | 10 | 338.34 |
| 07/10/2026 19:53 | 8 | 338.33 |
| 07/10/2026 19:53 | 5 | 338.33 |
| 07/10/2026 19:53 | 10 | 338.32 |
| 07/10/2026 19:53 | 1 | 338.32 |
| 07/10/2026 19:52 | 67 | 338.27 |
| 07/10/2026 19:52 | 80 | 338.28 |
| 07/10/2026 19:52 | 67 | 338.29 |
| 07/10/2026 19:52 | 30 | 338.32 |
| 07/10/2026 19:52 | 8 | 338.32 |
| 07/10/2026 19:52 | 35 | 338.31 |
| 07/10/2026 19:52 | 1 | 338.30 |
| 07/10/2026 19:52 | 2 | 338.29 |
| 07/10/2026 19:52 | 2 | 338.28 |
| 07/10/2026 19:52 | 4 | 338.28 |
| 07/10/2026 19:52 | 6 | 338.27 |
| 07/10/2026 19:52 | 20 | 338.16 |
| 07/10/2026 19:51 | 8 | 338.16 |
| 07/10/2026 19:51 | 30 | 338.18 |
| 07/10/2026 19:51 | 6 | 338.23 |
| 07/10/2026 19:51 | 67 | 338.25 |
| 07/10/2026 19:51 | 14 | 338.25 |
| 07/10/2026 19:51 | 33 | 338.25 |
| 07/10/2026 19:51 | 10 | 338.25 |
| 07/10/2026 19:51 | 10 | 338.25 |
| 07/10/2026 19:50 | 10 | 338.23 |
| 07/10/2026 19:50 | 5 | 338.23 |
| 07/10/2026 19:50 | 11 | 338.22 |
| 07/10/2026 19:49 | 1 | 338.22 |
| 07/10/2026 19:49 | 40 | 338.21 |
| 07/10/2026 19:49 | 2 | 338.04 |
| 07/10/2026 19:49 | 17 | 338.17 |
| 07/10/2026 19:49 | 1 | 338.16 |
| 07/10/2026 19:49 | 1 | 338.15 |
| 07/10/2026 19:49 | 10 | 338.15 |
| 07/10/2026 19:49 | 1 | 338.14 |
| 07/10/2026 19:49 | 10 | 338.11 |
| 07/10/2026 19:49 | 1 | 338.03 |
| 07/10/2026 19:48 | 1 | 338.07 |
| 07/10/2026 19:48 | 66 | 338.07 |
| 07/10/2026 19:48 | 1 | 338.07 |
| 07/10/2026 19:48 | 67 | 338.08 |
| 07/10/2026 19:48 | 79 | 338.08 |
| 07/10/2026 19:48 | 1 | 338.08 |
| 07/10/2026 19:47 | 1 | 338.19 |
| 07/10/2026 19:47 | 20 | 338.00 |
| 07/10/2026 19:47 | 25 | 338.00 |
| 07/10/2026 19:47 | 25 | 338.00 |
| 07/10/2026 19:47 | 25 | 338.00 |
| 07/10/2026 19:47 | 25 | 338.00 |
| 07/10/2026 19:47 | 3 | 337.91 |
| 07/10/2026 19:47 | 10 | 337.92 |
| 07/10/2026 19:47 | 1 | 337.94 |
| 07/10/2026 19:47 | 4 | 337.95 |
| 07/10/2026 19:47 | 3 | 337.96 |
| 07/10/2026 19:47 | 2 | 337.96 |
| 07/10/2026 19:47 | 4 | 337.96 |
| 07/10/2026 19:47 | 40 | 338.05 |
| 07/10/2026 19:47 | 27 | 337.99 |
| 07/10/2026 19:47 | 13 | 337.99 |
| 07/10/2026 19:47 | 13 | 338.01 |
| 07/10/2026 19:47 | 25 | 338.01 |
| 07/10/2026 19:47 | 25 | 338.01 |
| 07/10/2026 19:47 | 25 | 338.01 |
| 07/10/2026 19:47 | 25 | 338.01 |
| 07/10/2026 19:47 | 25 | 338.01 |
| 07/10/2026 19:47 | 25 | 338.01 |
| 07/10/2026 19:47 | 67 | 338.01 |
| 07/10/2026 19:47 | 50 | 338.02 |
| 07/10/2026 19:47 | 20 | 338.05 |
| 07/10/2026 19:47 | 20 | 338.05 |
| 07/10/2026 19:47 | 1 | 338.05 |
| 07/10/2026 19:47 | 4 | 338.05 |
| 07/10/2026 19:47 | 40 | 338.16 |
| 07/10/2026 19:47 | 40 | 338.09 |
| 07/10/2026 19:47 | 3 | 338.09 |
| 07/10/2026 19:47 | 2 | 338.09 |
| 07/10/2026 19:47 | 10 | 338.13 |
| 07/10/2026 19:47 | 67 | 338.15 |
| 07/10/2026 19:47 | 80 | 338.15 |
| 07/10/2026 19:47 | 13 | 338.15 |
| 07/10/2026 19:47 | 1 | 338.15 |
| 07/10/2026 19:47 | 50 | 338.17 |
| 07/10/2026 19:47 | 70 | 338.20 |
| 07/10/2026 19:47 | 3 | 338.16 |
| 07/10/2026 19:47 | 1 | 338.16 |
| 07/10/2026 19:47 | 40 | 338.16 |
| 07/10/2026 19:47 | 50 | 338.17 |
| 07/10/2026 19:47 | 70 | 338.18 |
| 07/10/2026 19:47 | 100 | 338.18 |
| 07/10/2026 19:47 | 70 | 338.20 |
| 07/10/2026 19:47 | 100 | 338.21 |
| 07/10/2026 19:47 | 30 | 338.20 |
| 07/10/2026 19:47 | 1 | 338.27 |
| 07/10/2026 19:47 | 3 | 338.21 |
| 07/10/2026 19:47 | 67 | 338.32 |
| 07/10/2026 19:47 | 19 | 338.32 |
| 07/10/2026 19:47 | 48 | 338.32 |
| 07/10/2026 19:47 | 1 | 338.265 |
| 07/10/2026 19:46 | 1 | 338.29 |
| 07/10/2026 19:46 | 1 | 338.29 |
| 07/10/2026 19:46 | 1 | 338.29 |
| 07/10/2026 19:46 | 3 | 338.28 |
| 07/10/2026 19:46 | 3 | 338.25 |
| 07/10/2026 19:45 | 1 | 338.14 |
| 07/10/2026 19:45 | 67 | 338.16 |
| 07/10/2026 19:45 | 40 | 338.17 |
| 07/10/2026 19:45 | 40 | 338.19 |
| 07/10/2026 19:45 | 40 | 338.21 |
| 07/10/2026 19:43 | 4 | 338.34 |
| 07/10/2026 19:43 | 30 | 338.32 |
| 07/10/2026 19:43 | 8 | 338.32 |
| 07/10/2026 19:43 | 40 | 338.32 |
| 07/10/2026 19:43 | 40 | 338.31 |
| 07/10/2026 19:43 | 40 | 338.31 |
| 07/10/2026 19:43 | 40 | 338.30 |
| 07/10/2026 19:43 | 1 | 338.30 |
| 07/10/2026 19:43 | 40 | 338.30 |
| 07/10/2026 19:43 | 1 | 338.29 |
| 07/10/2026 19:43 | 40 | 338.29 |
| 07/10/2026 19:43 | 39 | 338.29 |
| 07/10/2026 19:43 | 1 | 338.29 |
| 07/10/2026 19:43 | 1 | 338.28 |
| 07/10/2026 19:42 | 10 | 338.25 |
| 07/10/2026 19:42 | 1 | 338.225 |
| 07/10/2026 19:42 | 1 | 338.15 |
| 07/10/2026 19:42 | 1 | 338.14 |
| 07/10/2026 19:42 | 10 | 338.06 |
| 07/10/2026 19:42 | 30 | 338.06 |
| 07/10/2026 19:42 | 40 | 338.11 |
| 07/10/2026 19:41 | 1 | 338.08 |
| 07/10/2026 19:41 | 29 | 338.08 |
| 07/10/2026 19:41 | 1 | 338.07 |
| 07/10/2026 19:41 | 1 | 338.14 |
| 07/10/2026 19:41 | 3 | 338.06 |
| 07/10/2026 19:41 | 67 | 338.07 |
| 07/10/2026 19:41 | 40 | 338.07 |
| 07/10/2026 19:41 | 17 | 338.09 |
| 07/10/2026 19:40 | 4 | 338.08 |
| 07/10/2026 19:40 | 1 | 338.14 |
| 07/10/2026 19:40 | 38 | 338.07 |
| 07/10/2026 19:40 | 38 | 338.07 |
| 07/10/2026 19:40 | 2 | 338.07 |
| 07/10/2026 19:39 | 2 | 338.08 |
| 07/10/2026 19:39 | 40 | 338.11 |
| 07/10/2026 19:39 | 40 | 338.12 |
| 07/10/2026 19:39 | 40 | 338.13 |
| 07/10/2026 19:39 | 31 | 338.13 |
| 07/10/2026 19:39 | 36 | 338.13 |
| 07/10/2026 19:39 | 67 | 338.18 |
| 07/10/2026 19:39 | 40 | 338.18 |
| 07/10/2026 19:39 | 40 | 338.22 |
| 07/10/2026 19:38 | 1 | 338.20 |
| 07/10/2026 19:38 | 40 | 338.27 |
| 07/10/2026 19:38 | 40 | 338.27 |
| 07/10/2026 19:37 | 31 | 338.29 |
| 07/10/2026 19:37 | 9 | 338.29 |
| 07/10/2026 19:37 | 30 | 338.29 |
| 07/10/2026 19:37 | 10 | 338.29 |
| 07/10/2026 19:37 | 5 | 338.26 |
| 07/10/2026 19:37 | 8 | 338.24 |
| 07/10/2026 19:37 | 67 | 338.25 |
| 07/10/2026 19:37 | 67 | 338.25 |
| 07/10/2026 19:36 | 17 | 338.26 |
| 07/10/2026 19:35 | 47 | 338.21 |
| 07/10/2026 19:35 | 33 | 338.21 |
| 07/10/2026 19:35 | 8 | 338.21 |
| 07/10/2026 19:35 | 40 | 338.21 |
| 07/10/2026 19:35 | 4 | 338.21 |
| 07/10/2026 19:35 | 1 | 338.155 |
| 07/10/2026 19:35 | 67 | 338.15 |
| 07/10/2026 19:35 | 1 | 338.19 |
| 07/10/2026 19:34 | 67 | 338.13 |
| 07/10/2026 19:33 | 1 | 338.09 |
| 07/10/2026 19:33 | 4 | 338.00 |
| 07/10/2026 19:32 | 10 | 338.12 |
| 07/10/2026 19:32 | 30 | 338.12 |
| 07/10/2026 19:32 | 40 | 338.12 |
| 07/10/2026 19:32 | 4 | 338.19 |
| 07/10/2026 19:32 | 40 | 338.15 |
| 07/10/2026 19:32 | 1 | 338.10 |
| 07/10/2026 19:32 | 4 | 338.04 |
| 07/10/2026 19:32 | 40 | 338.02 |
| 07/10/2026 19:32 | 40 | 338.01 |
| 07/10/2026 19:32 | 10 | 338.00 |
| 07/10/2026 19:31 | 1 | 337.92 |
| 07/10/2026 19:31 | 2 | 337.92 |
| 07/10/2026 19:31 | 40 | 337.92 |
| 07/10/2026 19:31 | 15 | 337.85 |
| 07/10/2026 19:31 | 22 | 337.85 |
| 07/10/2026 19:30 | 100 | 337.915 |
| 07/10/2026 19:30 | 1 | 337.84 |
| 07/10/2026 19:30 | 10 | 337.93 |
| 07/10/2026 19:30 | 16 | 337.93 |
| 07/10/2026 19:30 | 41 | 337.93 |
| 07/10/2026 19:30 | 10 | 337.93 |
| 07/10/2026 19:29 | 1 | 337.81 |
| 07/10/2026 19:29 | 1 | 337.81 |
| 07/10/2026 19:29 | 1 | 337.81 |
| 07/10/2026 19:29 | 2 | 337.81 |
| 07/10/2026 19:29 | 28 | 337.91 |
| 07/10/2026 19:29 | 9 | 337.91 |
| 07/10/2026 19:29 | 30 | 337.91 |
| 07/10/2026 19:28 | 1 | 337.80 |
| 07/10/2026 19:28 | 1 | 337.84 |
| 07/10/2026 19:28 | 10 | 337.85 |
| 07/10/2026 19:28 | 2 | 337.85 |
| 07/10/2026 19:27 | 40 | 337.86 |
| 07/10/2026 19:27 | 12 | 337.92 |
| 07/10/2026 19:27 | 40 | 337.86 |
| 07/10/2026 19:27 | 1 | 337.89 |
| 07/10/2026 19:27 | 5 | 337.90 |
| 07/10/2026 19:27 | 2 | 337.96 |
| 07/10/2026 19:27 | 23 | 337.97 |
| 07/10/2026 19:27 | 40 | 337.97 |
| 07/10/2026 19:27 | 40 | 338.02 |
| 07/10/2026 19:27 | 40 | 338.02 |
| 07/10/2026 19:27 | 40 | 338.02 |
| 07/10/2026 19:27 | 4 | 338.03 |
| 07/10/2026 19:27 | 63 | 338.03 |
| 07/10/2026 19:27 | 67 | 338.03 |
| 07/10/2026 19:26 | 67 | 338.05 |
| 07/10/2026 19:26 | 21 | 338.06 |
| 07/10/2026 19:26 | 19 | 338.06 |
| 07/10/2026 19:26 | 40 | 338.10 |
| 07/10/2026 19:26 | 24 | 338.14 |
| 07/10/2026 19:26 | 10 | 338.12 |
| 07/10/2026 19:26 | 40 | 338.11 |
| 07/10/2026 19:26 | 4 | 338.07 |
| 07/10/2026 19:26 | 4 | 338.07 |
| 07/10/2026 19:26 | 12 | 338.07 |
| 07/10/2026 19:26 | 36 | 338.07 |
| 07/10/2026 19:26 | 4 | 338.07 |
| 07/10/2026 19:26 | 8 | 338.06 |
| 07/10/2026 19:26 | 35 | 338.06 |
| 07/10/2026 19:26 | 5 | 338.06 |
| 07/10/2026 19:26 | 1 | 338.04 |
| 07/10/2026 19:26 | 1 | 338.04 |
| 07/10/2026 19:26 | 8 | 338.04 |
| 07/10/2026 19:26 | 3 | 338.04 |
| 07/10/2026 19:26 | 40 | 338.04 |
| 07/10/2026 19:26 | 40 | 338.04 |
| 07/10/2026 19:26 | 1 | 338.04 |
| 07/10/2026 19:26 | 1 | 338.04 |
| 07/10/2026 19:26 | 1 | 338.04 |
| 07/10/2026 19:26 | 16 | 338.04 |
| 07/10/2026 19:26 | 16 | 338.04 |
| 07/10/2026 19:26 | 2 | 338.04 |
| 07/10/2026 19:26 | 2 | 337.99 |
| 07/10/2026 19:26 | 12 | 337.99 |
| 07/10/2026 19:26 | 1 | 337.91 |
| 07/10/2026 19:26 | 1 | 337.90 |
| 07/10/2026 19:26 | 40 | 337.90 |
| 07/10/2026 19:26 | 41 | 337.81 |
| 07/10/2026 19:24 | 3 | 337.74 |
| 07/10/2026 19:24 | 20 | 337.75 |
| 07/10/2026 19:24 | 1 | 337.84 |
| 07/10/2026 19:24 | 40 | 337.85 |
| 07/10/2026 19:24 | 28 | 337.86 |
| 07/10/2026 19:24 | 2 | 337.89 |
| 07/10/2026 19:23 | 12 | 337.98 |
| 07/10/2026 19:23 | 67 | 337.91 |
| 07/10/2026 19:23 | 30 | 337.97 |
| 07/10/2026 19:23 | 10 | 337.96 |
| 07/10/2026 19:22 | 67 | 337.95 |
| 07/10/2026 19:22 | 67 | 337.91 |
| 07/10/2026 19:22 | 25 | 337.94 |
| 07/10/2026 19:22 | 1 | 337.96 |
| 07/10/2026 19:22 | 4 | 337.90 |
| 07/10/2026 19:22 | 4 | 337.88 |
| 07/10/2026 19:22 | 4 | 337.87 |
| 07/10/2026 19:22 | 30 | 337.83 |
| 07/10/2026 19:22 | 3 | 337.85 |
| 07/10/2026 19:22 | 4 | 337.84 |
| 07/10/2026 19:22 | 40 | 337.83 |
| 07/10/2026 19:22 | 8 | 337.82 |
| 07/10/2026 19:22 | 1 | 337.81 |
| 07/10/2026 19:22 | 4 | 337.81 |
| 07/10/2026 19:22 | 4 | 337.80 |
| 07/10/2026 19:22 | 4 | 337.76 |
| 07/10/2026 19:22 | 1 | 337.74 |
| 07/10/2026 19:22 | 8 | 337.72 |
| 07/10/2026 19:22 | 22 | 337.72 |
| 07/10/2026 19:22 | 1 | 337.72 |
| 07/10/2026 19:22 | 8 | 337.71 |
| 07/10/2026 19:22 | 1 | 337.71 |
| 07/10/2026 19:22 | 1 | 337.71 |
| 07/10/2026 19:22 | 9 | 337.69 |
| 07/10/2026 19:22 | 31 | 337.69 |
| 07/10/2026 19:22 | 10 | 337.69 |
| 07/10/2026 19:22 | 2 | 337.63 |
| 07/10/2026 19:21 | 2 | 337.63 |
| 07/10/2026 19:21 | 1 | 337.59 |
| 07/10/2026 19:21 | 3 | 337.60 |
| 07/10/2026 19:21 | 5 | 337.60 |
| 07/10/2026 19:21 | 27 | 337.60 |
| 07/10/2026 19:21 | 12 | 337.60 |
| 07/10/2026 19:21 | 1 | 337.61 |
| 07/10/2026 19:21 | 1 | 337.60 |
| 07/10/2026 19:21 | 14 | 337.61 |
| 07/10/2026 19:21 | 26 | 337.65 |
| 07/10/2026 19:21 | 9 | 337.65 |
| 07/10/2026 19:21 | 32 | 337.65 |
| 07/10/2026 19:21 | 2 | 337.62 |
| 07/10/2026 19:21 | 1 | 337.63 |
| 07/10/2026 19:21 | 4 | 337.63 |
| 07/10/2026 19:21 | 2 | 337.63 |
| 07/10/2026 19:21 | 40 | 337.64 |
| 07/10/2026 19:21 | 7 | 337.64 |
| 07/10/2026 19:21 | 40 | 337.64 |
| 07/10/2026 19:21 | 64 | 337.65 |
| 07/10/2026 19:21 | 3 | 337.65 |
| 07/10/2026 19:21 | 40 | 337.65 |
| 07/10/2026 19:21 | 25 | 337.65 |
| 07/10/2026 19:21 | 58 | 337.65 |
| 07/10/2026 19:21 | 9 | 337.65 |
| 07/10/2026 19:21 | 100 | 337.66 |
| 07/10/2026 19:21 | 50 | 337.66 |
| 07/10/2026 19:21 | 2 | 337.70 |
| 07/10/2026 19:20 | 1 | 337.74 |
| 07/10/2026 19:20 | 11 | 337.74 |
| 07/10/2026 19:19 | 67 | 337.72 |
| 07/10/2026 19:19 | 40 | 337.72 |
| 07/10/2026 19:19 | 31 | 337.76 |
| 07/10/2026 19:19 | 31 | 337.75 |
| 07/10/2026 19:19 | 2 | 337.71 |
| 07/10/2026 19:19 | 1 | 337.73 |
| 07/10/2026 19:19 | 16 | 337.73 |
| 07/10/2026 19:19 | 17 | 337.76 |
| 07/10/2026 19:19 | 2 | 337.78 |
| 07/10/2026 19:19 | 40 | 337.79 |
| 07/10/2026 19:19 | 1 | 337.79 |
| 07/10/2026 19:19 | 39 | 337.79 |
| 07/10/2026 19:19 | 1 | 337.79 |
| 07/10/2026 19:18 | 29 | 337.81 |
| 07/10/2026 19:18 | 32 | 337.791 |
| 07/10/2026 19:18 | 1 | 337.791 |
| 07/10/2026 19:18 | 1 | 337.791 |
| 07/10/2026 19:18 | 11 | 337.80 |
| 07/10/2026 19:18 | 2 | 337.80 |
| 07/10/2026 19:17 | 2 | 337.85 |
| 07/10/2026 19:17 | 2 | 337.87 |
| 07/10/2026 19:17 | 1 | 337.90 |
| 07/10/2026 19:17 | 33 | 337.95 |
| 07/10/2026 19:17 | 7 | 337.95 |
| 07/10/2026 19:17 | 40 | 337.97 |
| 07/10/2026 19:17 | 5 | 338.03 |
| 07/10/2026 19:17 | 3 | 338.02 |
| 07/10/2026 19:17 | 40 | 338.01 |
| 07/10/2026 19:16 | 3 | 338.015 |
| 07/10/2026 19:16 | 11 | 338.00 |
| 07/10/2026 19:16 | 40 | 337.98 |
| 07/10/2026 19:16 | 40 | 337.98 |
| 07/10/2026 19:16 | 8 | 337.98 |
| 07/10/2026 19:16 | 4 | 337.98 |
| 07/10/2026 19:16 | 2 | 337.95 |
| 07/10/2026 19:16 | 2 | 337.93 |
| 07/10/2026 19:16 | 30 | 337.90 |
| 07/10/2026 19:16 | 10 | 337.90 |
| 07/10/2026 19:16 | 1 | 337.90 |
| 07/10/2026 19:16 | 1 | 337.87 |
| 07/10/2026 19:16 | 1 | 337.87 |
| 07/10/2026 19:16 | 1 | 337.87 |
| 07/10/2026 19:16 | 1 | 337.87 |
| 07/10/2026 19:16 | 1 | 337.87 |
| 07/10/2026 19:16 | 1 | 337.87 |
| 07/10/2026 19:16 | 1 | 337.87 |
| 07/10/2026 19:16 | 18 | 337.87 |
| 07/10/2026 19:16 | 2 | 337.87 |
| 07/10/2026 19:16 | 50 | 337.85 |
| 07/10/2026 19:16 | 2 | 337.85 |
| 07/10/2026 19:16 | 25 | 337.85 |
| 07/10/2026 19:16 | 40 | 337.78 |
| 07/10/2026 19:16 | 80 | 337.79 |
| 07/10/2026 19:15 | 40 | 337.84 |
| 07/10/2026 19:15 | 5 | 337.90 |
| 07/10/2026 19:15 | 10 | 337.90 |
| 07/10/2026 19:15 | 6 | 337.90 |
| 07/10/2026 19:15 | 3 | 337.90 |
| 07/10/2026 19:15 | 1 | 337.90 |
| 07/10/2026 19:15 | 8 | 337.87 |
| 07/10/2026 19:15 | 21 | 337.87 |
| 07/10/2026 19:15 | 4 | 337.89 |
| 07/10/2026 19:15 | 40 | 337.86 |
| 07/10/2026 19:15 | 1 | 337.81 |
| 07/10/2026 19:15 | 1 | 337.80 |
| 07/10/2026 19:15 | 78 | 337.80 |
| 07/10/2026 19:15 | 2 | 337.80 |
| 07/10/2026 19:14 | 40 | 337.80 |
| 07/10/2026 19:14 | 24 | 337.81 |
| 07/10/2026 19:14 | 40 | 337.81 |
| 07/10/2026 19:14 | 23 | 337.82 |
| 07/10/2026 19:14 | 2 | 337.88 |
| 07/10/2026 19:14 | 1 | 337.87 |
| 07/10/2026 19:13 | 1 | 337.87 |
| 07/10/2026 19:13 | 1 | 337.81 |
| 07/10/2026 19:13 | 3 | 337.83 |
| 07/10/2026 19:12 | 40 | 337.87 |
| 07/10/2026 19:12 | 1 | 337.81 |
| 07/10/2026 19:12 | 1 | 337.80 |
| 07/10/2026 19:11 | 25 | 337.885 |
| 07/10/2026 19:11 | 1 | 337.93 |
| 07/10/2026 19:11 | 1 | 337.93 |
| 07/10/2026 19:11 | 1 | 337.93 |
| 07/10/2026 19:11 | 1 | 337.93 |
| 07/10/2026 19:11 | 2 | 337.93 |
| 07/10/2026 19:11 | 1 | 337.93 |
| 07/10/2026 19:11 | 5 | 337.93 |
| 07/10/2026 19:11 | 4 | 337.92 |
| 07/10/2026 19:11 | 6 | 337.92 |
| 07/10/2026 19:11 | 13 | 337.92 |
| 07/10/2026 19:11 | 2 | 337.81 |
| 07/10/2026 19:10 | 67 | 337.84 |
| 07/10/2026 19:10 | 40 | 337.84 |
| 07/10/2026 19:10 | 67 | 337.90 |
| 07/10/2026 19:10 | 67 | 337.90 |
| 07/10/2026 19:10 | 17 | 337.88 |
| 07/10/2026 19:10 | 10 | 337.875 |
| 07/10/2026 19:10 | 40 | 337.87 |
| 07/10/2026 19:09 | 7 | 337.80 |
| 07/10/2026 19:09 | 33 | 337.80 |
| 07/10/2026 19:09 | 30 | 337.86 |
| 07/10/2026 19:09 | 1 | 337.83 |
| 07/10/2026 19:09 | 1 | 337.82 |
| 07/10/2026 19:09 | 10 | 337.80 |
| 07/10/2026 19:09 | 1 | 337.80 |
| 07/10/2026 19:09 | 3 | 337.79 |
| 07/10/2026 19:09 | 2 | 337.80 |
| 07/10/2026 19:08 | 2 | 337.84 |
| 07/10/2026 19:08 | 2 | 337.85 |
| 07/10/2026 19:08 | 2 | 337.68 |
| 07/10/2026 19:08 | 10 | 337.83 |
| 07/10/2026 19:08 | 1 | 337.83 |
| 07/10/2026 19:08 | 67 | 337.83 |
| 07/10/2026 19:08 | 20 | 337.83 |
| 07/10/2026 19:08 | 47 | 337.83 |
| 07/10/2026 19:08 | 20 | 337.83 |
| 07/10/2026 19:07 | 12 | 337.65 |
| 07/10/2026 19:07 | 8 | 337.74 |
| 07/10/2026 19:07 | 2 | 337.74 |
| 07/10/2026 19:07 | 1 | 337.75 |
| 07/10/2026 19:07 | 3 | 337.89 |
| 07/10/2026 19:07 | 9 | 337.80 |
| 07/10/2026 19:07 | 11 | 337.80 |
| 07/10/2026 19:06 | 11 | 337.80 |
| 07/10/2026 19:06 | 37 | 337.91 |
| 07/10/2026 19:06 | 3 | 337.91 |
| 07/10/2026 19:06 | 12 | 337.83 |
| 07/10/2026 19:06 | 40 | 337.86 |
| 07/10/2026 19:06 | 10 | 337.86 |
| 07/10/2026 19:06 | 1 | 337.86 |
| 07/10/2026 19:06 | 39 | 337.86 |
| 07/10/2026 19:06 | 25 | 337.86 |
| 07/10/2026 19:06 | 1 | 337.89 |
| 07/10/2026 19:06 | 40 | 337.93 |
| 07/10/2026 19:06 | 40 | 337.93 |
| 07/10/2026 19:06 | 25 | 337.94 |
| 07/10/2026 19:06 | 40 | 337.94 |
| 07/10/2026 19:06 | 25 | 337.98 |
| 07/10/2026 19:06 | 113 | 337.97 |
| 07/10/2026 19:06 | 47 | 337.97 |
| 07/10/2026 19:06 | 40 | 337.98 |
| 07/10/2026 19:06 | 30 | 338.02 |
| 07/10/2026 19:06 | 4 | 338.13 |
| 07/10/2026 19:05 | 11 | 338.02 |
| 07/10/2026 19:05 | 1 | 338.08 |
| 07/10/2026 19:04 | 3 | 338.18 |
| 07/10/2026 19:04 | 13 | 338.14 |
| 07/10/2026 19:04 | 67 | 338.18 |
| 07/10/2026 19:04 | 16 | 338.17 |
| 07/10/2026 19:04 | 24 | 338.17 |
| 07/10/2026 19:04 | 67 | 338.18 |
| 07/10/2026 19:03 | 20 | 338.23 |
| 07/10/2026 19:03 | 10 | 338.23 |
| 07/10/2026 19:03 | 3 | 338.22 |
| 07/10/2026 19:03 | 3 | 338.22 |
| 07/10/2026 19:03 | 1 | 338.20 |
| 07/10/2026 19:03 | 2 | 338.19 |
| 07/10/2026 19:03 | 5 | 338.14 |
| 07/10/2026 19:03 | 1 | 338.14 |
| 07/10/2026 19:03 | 2 | 338.13 |
| 07/10/2026 19:02 | 10 | 338.13 |
| 07/10/2026 19:02 | 40 | 338.12 |
| 07/10/2026 19:02 | 20 | 338.10 |
| 07/10/2026 19:02 | 15 | 338.10 |
| 07/10/2026 19:02 | 2 | 338.00 |
| 07/10/2026 19:02 | 24 | 338.00 |
| 07/10/2026 19:02 | 67 | 338.00 |
| 07/10/2026 19:02 | 16 | 338.01 |
| 07/10/2026 19:02 | 2 | 338.01 |
| 07/10/2026 19:02 | 2 | 338.01 |
| 07/10/2026 19:01 | 10 | 338.11 |
| 07/10/2026 19:01 | 1 | 338.06 |
| 07/10/2026 19:01 | 4 | 338.10 |
| 07/10/2026 19:01 | 36 | 338.10 |
| 07/10/2026 19:01 | 7 | 338.11 |
| 07/10/2026 19:01 | 6 | 338.11 |
| 07/10/2026 19:01 | 10 | 338.11 |
| 07/10/2026 19:01 | 26 | 338.12 |
| 07/10/2026 19:01 | 28 | 338.18 |
| 07/10/2026 19:00 | 3 | 338.17 |
| 07/10/2026 19:00 | 1 | 338.18 |
| 07/10/2026 19:00 | 4 | 338.18 |
| 07/10/2026 19:00 | 1 | 338.18 |
| 07/10/2026 19:00 | 1 | 338.20 |
| 07/10/2026 19:00 | 3 | 338.21 |
| 07/10/2026 19:00 | 2 | 338.21 |
| 07/10/2026 19:00 | 31 | 338.22 |
| 07/10/2026 19:00 | 39 | 338.31 |
| 07/10/2026 19:00 | 1 | 338.31 |
| 07/10/2026 19:00 | 1 | 338.29 |
| 07/10/2026 19:00 | 17 | 338.32 |
| 07/10/2026 19:00 | 11 | 338.32 |
| 07/10/2026 18:59 | 1 | 338.26 |
| 07/10/2026 18:59 | 16 | 338.27 |
| 07/10/2026 18:59 | 24 | 338.27 |
| 07/10/2026 18:59 | 16 | 338.28 |
| 07/10/2026 18:59 | 1 | 338.32 |
| 07/10/2026 18:59 | 3 | 338.34 |
| 07/10/2026 18:59 | 2 | 338.34 |
| 07/10/2026 18:59 | 1 | 338.35 |
| 07/10/2026 18:59 | 45 | 338.35 |
| 07/10/2026 18:59 | 40 | 338.37 |
| 07/10/2026 18:59 | 39 | 338.42 |
| 07/10/2026 18:59 | 1 | 338.42 |
| 07/10/2026 18:59 | 3 | 338.42 |
| 07/10/2026 18:59 | 64 | 338.42 |
| 07/10/2026 18:59 | 3 | 338.41 |
| 07/10/2026 18:59 | 40 | 338.36 |
| 07/10/2026 18:59 | 38 | 338.36 |
| 07/10/2026 18:59 | 44 | 338.42 |
| 07/10/2026 18:59 | 20 | 338.42 |
| 07/10/2026 18:59 | 3 | 338.42 |
| 07/10/2026 18:58 | 2 | 338.36 |
| 07/10/2026 18:58 | 1 | 338.45 |
| 07/10/2026 18:58 | 3 | 338.45 |
| 07/10/2026 18:58 | 1 | 338.44 |
| 07/10/2026 18:58 | 1 | 338.44 |
| 07/10/2026 18:58 | 2 | 338.44 |
| 07/10/2026 18:58 | 3 | 338.44 |
| 07/10/2026 18:58 | 1 | 338.44 |
| 07/10/2026 18:58 | 5 | 338.44 |
| 07/10/2026 18:58 | 20 | 338.415 |
| 07/10/2026 18:58 | 8 | 338.37 |
| 07/10/2026 18:58 | 4 | 338.35 |
| 07/10/2026 18:58 | 1 | 338.36 |
| 07/10/2026 18:57 | 40 | 338.43 |
| 07/10/2026 18:57 | 64 | 338.48 |
| 07/10/2026 18:57 | 3 | 338.48 |
| 07/10/2026 18:57 | 64 | 338.48 |
| 07/10/2026 18:57 | 3 | 338.48 |
| 07/10/2026 18:57 | 1 | 338.43 |
| 07/10/2026 18:57 | 9 | 338.43 |
| 07/10/2026 18:57 | 1 | 338.43 |
| 07/10/2026 18:57 | 40 | 338.44 |
| 07/10/2026 18:57 | 67 | 338.44 |
| 07/10/2026 18:57 | 37 | 338.44 |
| 07/10/2026 18:57 | 3 | 338.44 |
| 07/10/2026 18:57 | 16 | 338.45 |
| 07/10/2026 18:57 | 40 | 338.51 |
| 07/10/2026 18:57 | 16 | 338.52 |
| 07/10/2026 18:56 | 40 | 338.63 |
| 07/10/2026 18:56 | 9 | 338.64 |
| 07/10/2026 18:55 | 6 | 338.65 |
| 07/10/2026 18:55 | 1 | 338.64 |
| 07/10/2026 18:55 | 3 | 338.64 |
| 07/10/2026 18:55 | 16 | 338.61 |
| 07/10/2026 18:55 | 1 | 338.60 |
| 07/10/2026 18:55 | 1 | 338.60 |
| 07/10/2026 18:55 | 1 | 338.59 |
| 07/10/2026 18:55 | 1 | 338.57 |
| 07/10/2026 18:55 | 2 | 338.57 |
| 07/10/2026 18:55 | 1 | 338.59 |
| 07/10/2026 18:55 | 8 | 338.59 |
| 07/10/2026 18:55 | 40 | 338.59 |
| 07/10/2026 18:55 | 3 | 338.52 |
| 07/10/2026 18:55 | 11 | 338.53 |
| 07/10/2026 18:55 | 56 | 338.39 |
| 07/10/2026 18:54 | 1 | 338.38 |
| 07/10/2026 18:54 | 1 | 338.38 |
| 07/10/2026 18:54 | 1 | 338.36 |
| 07/10/2026 18:54 | 31 | 338.35 |
| 07/10/2026 18:54 | 40 | 338.35 |
| 07/10/2026 18:54 | 50 | 338.36 |
| 07/10/2026 18:53 | 5 | 338.465 |
| 07/10/2026 18:53 | 21 | 338.46 |
| 07/10/2026 18:53 | 5 | 338.46 |
| 07/10/2026 18:53 | 67 | 338.47 |
| 07/10/2026 18:53 | 10 | 338.43 |
| 07/10/2026 18:53 | 40 | 338.37 |
| 07/10/2026 18:53 | 65 | 338.37 |
| 07/10/2026 18:53 | 2 | 338.37 |
| 07/10/2026 18:52 | 4 | 338.475 |
| 07/10/2026 18:52 | 14 | 338.44 |
| 07/10/2026 18:52 | 1 | 338.38 |
| 07/10/2026 18:52 | 1 | 338.39 |
| 07/10/2026 18:52 | 40 | 338.40 |
| 07/10/2026 18:52 | 40 | 338.46 |
| 07/10/2026 18:52 | 1 | 338.50 |
| 07/10/2026 18:52 | 2 | 338.53 |
| 07/10/2026 18:52 | 40 | 338.525 |
| 07/10/2026 18:52 | 11 | 338.56 |
| 07/10/2026 18:52 | 4 | 338.56 |
| 07/10/2026 18:52 | 1 | 338.58 |
| 07/10/2026 18:52 | 10 | 338.56 |
| 07/10/2026 18:52 | 40 | 338.56 |
| 07/10/2026 18:52 | 40 | 338.55 |
| 07/10/2026 18:52 | 40 | 338.49 |
| 07/10/2026 18:52 | 1 | 338.46 |
| 07/10/2026 18:52 | 37 | 338.54 |
| 07/10/2026 18:52 | 80 | 338.54 |
| 07/10/2026 18:52 | 39 | 338.55 |
| 07/10/2026 18:52 | 1 | 338.55 |
| 07/10/2026 18:51 | 38 | 338.55 |
| 07/10/2026 18:51 | 2 | 338.55 |
| 07/10/2026 18:51 | 40 | 338.57 |
| 07/10/2026 18:51 | 1 | 338.55 |
| 07/10/2026 18:51 | 36 | 338.55 |
| 07/10/2026 18:51 | 4 | 338.55 |
| 07/10/2026 18:51 | 40 | 338.56 |
| 07/10/2026 18:51 | 1 | 338.58 |
| 07/10/2026 18:51 | 40 | 338.57 |
| 07/10/2026 18:51 | 67 | 338.57 |
| 07/10/2026 18:51 | 1 | 338.57 |
| 07/10/2026 18:51 | 31 | 338.56 |
| 07/10/2026 18:51 | 3 | 338.56 |
| 07/10/2026 18:51 | 1 | 338.56 |
| 07/10/2026 18:51 | 40 | 338.56 |
| 07/10/2026 18:51 | 1 | 338.54 |
| 07/10/2026 18:51 | 16 | 338.54 |
| 07/10/2026 18:51 | 4 | 338.53 |
| 07/10/2026 18:51 | 1 | 338.51 |
| 07/10/2026 18:51 | 40 | 338.47 |
| 07/10/2026 18:50 | 5 | 338.42 |
| 07/10/2026 18:50 | 1 | 338.49 |
| 07/10/2026 18:50 | 9 | 338.49 |
| 07/10/2026 18:50 | 1 | 338.49 |
| 07/10/2026 18:50 | 15 | 338.49 |
| 07/10/2026 18:50 | 1 | 338.48 |
| 07/10/2026 18:49 | 67 | 338.46 |
| 07/10/2026 18:49 | 4 | 338.47 |
| 07/10/2026 18:49 | 8 | 338.45 |
| 07/10/2026 18:49 | 1 | 338.45 |
| 07/10/2026 18:49 | 4 | 338.44 |
| 07/10/2026 18:49 | 40 | 338.44 |
| 07/10/2026 18:49 | 10 | 338.42 |
| 07/10/2026 18:49 | 4 | 338.42 |
| 07/10/2026 18:48 | 1 | 338.40 |
| 07/10/2026 18:48 | 13 | 338.33 |
| 07/10/2026 18:48 | 2 | 338.39 |
| 07/10/2026 18:48 | 2 | 338.30 |
| 07/10/2026 18:48 | 12 | 338.36 |
| 07/10/2026 18:47 | 12 | 338.29 |
| 07/10/2026 18:47 | 4 | 338.33 |
| 07/10/2026 18:47 | 4 | 338.33 |
| 07/10/2026 18:47 | 1 | 338.31 |
| 07/10/2026 18:46 | 67 | 338.28 |
| 07/10/2026 18:46 | 11 | 338.23 |
| 07/10/2026 18:46 | 67 | 338.29 |
| 07/10/2026 18:46 | 1 | 338.30 |
| 07/10/2026 18:46 | 9 | 338.29 |
| 07/10/2026 18:46 | 40 | 338.27 |
| 07/10/2026 18:46 | 51 | 338.27 |
| 07/10/2026 18:46 | 10 | 338.27 |
| 07/10/2026 18:46 | 6 | 338.27 |
| 07/10/2026 18:46 | 40 | 338.27 |
| 07/10/2026 18:45 | 3 | 338.29 |
| 07/10/2026 18:45 | 1 | 338.25 |
| 07/10/2026 18:45 | 10 | 338.24 |
| 07/10/2026 18:45 | 40 | 338.21 |
| 07/10/2026 18:45 | 40 | 338.25 |
| 07/10/2026 18:45 | 10 | 338.25 |
| 07/10/2026 18:45 | 4 | 338.25 |
| 07/10/2026 18:45 | 8 | 338.25 |
| 07/10/2026 18:45 | 4 | 338.25 |
| 07/10/2026 18:45 | 8 | 338.22 |
| 07/10/2026 18:45 | 40 | 338.22 |
| 07/10/2026 18:45 | 16 | 338.21 |
| 07/10/2026 18:45 | 14 | 338.21 |
| 07/10/2026 18:45 | 26 | 338.21 |
| 07/10/2026 18:45 | 30 | 338.20 |
| 07/10/2026 18:45 | 40 | 338.18 |
| 07/10/2026 18:45 | 20 | 338.18 |
| 07/10/2026 18:45 | 1 | 338.17 |
| 07/10/2026 18:44 | 1 | 338.16 |
| 07/10/2026 18:44 | 4 | 338.16 |
| 07/10/2026 18:44 | 30 | 338.11 |
| 07/10/2026 18:44 | 8 | 338.12 |
| 07/10/2026 18:44 | 10 | 338.05 |
| 07/10/2026 18:44 | 40 | 338.05 |
| 07/10/2026 18:44 | 20 | 338.05 |
| 07/10/2026 18:44 | 20 | 338.05 |
| 07/10/2026 18:43 | 27 | 338.05 |
| 07/10/2026 18:43 | 13 | 338.05 |
| 07/10/2026 18:43 | 40 | 338.05 |
| 07/10/2026 18:43 | 3 | 338.04 |
| 07/10/2026 18:43 | 3 | 337.96 |
| 07/10/2026 18:43 | 15 | 338.04 |
| 07/10/2026 18:43 | 1 | 338.01 |
| 07/10/2026 18:43 | 1 | 338.01 |
| 07/10/2026 18:43 | 1 | 337.99 |
| 07/10/2026 18:43 | 1 | 337.98 |
| 07/10/2026 18:43 | 40 | 337.98 |
| 07/10/2026 18:43 | 10 | 337.97 |
| 07/10/2026 18:43 | 40 | 337.97 |
| 07/10/2026 18:43 | 67 | 337.89 |
| 07/10/2026 18:43 | 1 | 337.77 |
| 07/10/2026 18:42 | 67 | 337.84 |
| 07/10/2026 18:42 | 40 | 337.84 |
| 07/10/2026 18:42 | 29 | 337.85 |
| 07/10/2026 18:41 | 29 | 337.88 |
| 07/10/2026 18:41 | 67 | 337.87 |
| 07/10/2026 18:41 | 40 | 337.88 |
| 07/10/2026 18:41 | 6 | 337.88 |
| 07/10/2026 18:41 | 2 | 337.88 |
| 07/10/2026 18:41 | 40 | 337.88 |
| 07/10/2026 18:41 | 2 | 337.88 |
| 07/10/2026 18:41 | 67 | 337.89 |
| 07/10/2026 18:41 | 2 | 337.90 |
| 07/10/2026 18:41 | 10 | 337.91 |
| 07/10/2026 18:41 | 5 | 337.95 |
| 07/10/2026 18:41 | 5 | 337.95 |
| 07/10/2026 18:41 | 1 | 337.96 |
| 07/10/2026 18:41 | 80 | 337.97 |
| 07/10/2026 18:41 | 80 | 337.97 |
| 07/10/2026 18:40 | 1 | 338.11 |
| 07/10/2026 18:40 | 11 | 337.98 |
| 07/10/2026 18:40 | 4 | 338.07 |
| 07/10/2026 18:39 | 1 | 338.01 |
| 07/10/2026 18:39 | 4 | 338.10 |
| 07/10/2026 18:39 | 40 | 337.96 |
| 07/10/2026 18:39 | 10 | 337.96 |
| 07/10/2026 18:39 | 30 | 337.96 |
| 07/10/2026 18:38 | 2 | 337.97 |
| 07/10/2026 18:38 | 34 | 337.97 |
| 07/10/2026 18:38 | 2 | 337.97 |
| 07/10/2026 18:38 | 40 | 338.01 |
| 07/10/2026 18:38 | 12 | 338.01 |
| 07/10/2026 18:38 | 12 | 338.02 |
| 07/10/2026 18:38 | 11 | 338.05 |
| 07/10/2026 18:38 | 4 | 338.19 |
| 07/10/2026 18:37 | 3 | 338.14 |
| 07/10/2026 18:37 | 2 | 338.14 |
| 07/10/2026 18:37 | 1 | 338.20 |
| 07/10/2026 18:37 | 1 | 338.15 |
| 07/10/2026 18:36 | 2 | 338.20 |
| 07/10/2026 18:36 | 20 | 338.17 |
| 07/10/2026 18:36 | 20 | 338.17 |
| 07/10/2026 18:36 | 40 | 338.22 |
| 07/10/2026 18:36 | 1 | 338.22 |
| 07/10/2026 18:36 | 40 | 338.22 |
| 07/10/2026 18:36 | 40 | 338.22 |
| 07/10/2026 18:36 | 1 | 338.22 |
| 07/10/2026 18:36 | 1 | 338.22 |
| 07/10/2026 18:36 | 2 | 338.29 |
| 07/10/2026 18:35 | 95 | 338.34 |
| 07/10/2026 18:35 | 92 | 338.345 |
| 07/10/2026 18:35 | 1 | 338.38 |
| 07/10/2026 18:35 | 2 | 338.38 |
| 07/10/2026 18:35 | 1 | 338.30 |
| 07/10/2026 18:35 | 40 | 338.30 |
| 07/10/2026 18:35 | 38 | 338.30 |
| 07/10/2026 18:35 | 2 | 338.30 |
| 07/10/2026 18:34 | 40 | 338.31 |
| 07/10/2026 18:34 | 80 | 338.31 |
| 07/10/2026 18:34 | 1 | 338.32 |
| 07/10/2026 18:34 | 1 | 338.32 |
| 07/10/2026 18:34 | 23 | 338.32 |
| 07/10/2026 18:34 | 17 | 338.32 |
| 07/10/2026 18:34 | 2 | 338.33 |
| 07/10/2026 18:34 | 2 | 338.31 |
| 07/10/2026 18:34 | 2 | 338.31 |
| 07/10/2026 18:34 | 1 | 338.34 |
| 07/10/2026 18:34 | 1 | 338.35 |
| 07/10/2026 18:34 | 1 | 338.36 |
| 07/10/2026 18:34 | 1 | 338.37 |
| 07/10/2026 18:34 | 1 | 338.38 |
| 07/10/2026 18:34 | 30 | 338.38 |
| 07/10/2026 18:34 | 50 | 338.38 |
| 07/10/2026 18:34 | 1 | 338.42 |
| 07/10/2026 18:34 | 2 | 338.45 |
| 07/10/2026 18:34 | 1 | 338.44 |
| 07/10/2026 18:34 | 40 | 338.44 |
| 07/10/2026 18:34 | 1 | 338.44 |
| 07/10/2026 18:33 | 1 | 338.50 |
| 07/10/2026 18:33 | 40 | 338.61 |
| 07/10/2026 18:33 | 1 | 338.55 |
| 07/10/2026 18:33 | 8 | 338.60 |
| 07/10/2026 18:33 | 8 | 338.60 |
| 07/10/2026 18:33 | 4 | 338.59 |
| 07/10/2026 18:33 | 4 | 338.59 |
| 07/10/2026 18:33 | 10 | 338.58 |
| 07/10/2026 18:33 | 3 | 338.58 |
| 07/10/2026 18:33 | 1 | 338.58 |
| 07/10/2026 18:33 | 36 | 338.58 |
| 07/10/2026 18:33 | 4 | 338.58 |
| 07/10/2026 18:32 | 40 | 338.54 |
| 07/10/2026 18:32 | 1 | 338.50 |
| 07/10/2026 18:32 | 40 | 338.50 |
| 07/10/2026 18:32 | 40 | 338.54 |
| 07/10/2026 18:32 | 2 | 338.51 |
| 07/10/2026 18:32 | 40 | 338.57 |
| 07/10/2026 18:31 | 40 | 338.53 |
| 07/10/2026 18:31 | 1 | 338.44 |
| 07/10/2026 18:30 | 1 | 338.63 |
| 07/10/2026 18:30 | 22 | 338.64 |
| 07/10/2026 18:29 | 1 | 338.505 |
| 07/10/2026 18:29 | 1 | 338.57 |
| 07/10/2026 18:29 | 17 | 338.61 |
| 07/10/2026 18:29 | 1 | 338.61 |
| 07/10/2026 18:29 | 40 | 338.50 |
| 07/10/2026 18:27 | 6 | 338.47 |
| 07/10/2026 18:27 | 1 | 338.62 |
| 07/10/2026 18:27 | 80 | 338.49 |
| 07/10/2026 18:26 | 80 | 338.66 |
| 07/10/2026 18:26 | 40 | 338.66 |
| 07/10/2026 18:26 | 30 | 338.66 |
| 07/10/2026 18:26 | 10 | 338.66 |
| 07/10/2026 18:26 | 10 | 338.67 |
| 07/10/2026 18:26 | 30 | 338.70 |
| 07/10/2026 18:26 | 10 | 338.70 |
| 07/10/2026 18:26 | 40 | 338.72 |
| 07/10/2026 18:26 | 40 | 338.79 |
| 07/10/2026 18:26 | 76 | 338.79 |
| 07/10/2026 18:26 | 11 | 338.80 |
| 07/10/2026 18:26 | 4 | 338.79 |
| 07/10/2026 18:26 | 1 | 338.80 |
| 07/10/2026 18:26 | 39 | 338.80 |
| 07/10/2026 18:26 | 1 | 338.82 |
| 07/10/2026 18:25 | 29 | 338.90 |
| 07/10/2026 18:25 | 4 | 338.89 |
| 07/10/2026 18:25 | 40 | 338.88 |
| 07/10/2026 18:25 | 40 | 338.83 |
| 07/10/2026 18:25 | 2 | 338.87 |
| 07/10/2026 18:25 | 2 | 338.87 |
| 07/10/2026 18:25 | 40 | 338.87 |
| 07/10/2026 18:25 | 18 | 338.86 |
| 07/10/2026 18:25 | 18 | 338.78 |
| 07/10/2026 18:25 | 1 | 338.84 |
| 07/10/2026 18:25 | 40 | 338.82 |
| 07/10/2026 18:25 | 3 | 338.82 |
| 07/10/2026 18:25 | 1 | 338.82 |
| 07/10/2026 18:25 | 8 | 338.80 |
| 07/10/2026 18:25 | 40 | 338.79 |
| 07/10/2026 18:25 | 40 | 338.78 |
| 07/10/2026 18:25 | 40 | 338.77 |
| 07/10/2026 18:25 | 10 | 338.77 |
| 07/10/2026 18:25 | 40 | 338.77 |
| 07/10/2026 18:25 | 30 | 338.76 |
| 07/10/2026 18:25 | 10 | 338.76 |
| 07/10/2026 18:25 | 30 | 338.74 |
| 07/10/2026 18:25 | 1 | 338.62 |
| 07/10/2026 18:25 | 10 | 338.72 |
| 07/10/2026 18:25 | 160 | 338.72 |
| 07/10/2026 18:24 | 4 | 338.68 |
| 07/10/2026 18:24 | 4 | 338.66 |
| 07/10/2026 18:24 | 2 | 338.64 |
| 07/10/2026 18:24 | 5 | 338.64 |
| 07/10/2026 18:24 | 35 | 338.64 |
| 07/10/2026 18:24 | 6 | 338.48 |
| 07/10/2026 18:24 | 5 | 338.48 |
| 07/10/2026 18:22 | 1 | 338.72 |
| 07/10/2026 18:22 | 16 | 338.72 |
| 07/10/2026 18:22 | 1 | 338.71 |
| 07/10/2026 18:22 | 1 | 338.56 |
| 07/10/2026 18:22 | 30 | 338.56 |
| 07/10/2026 18:22 | 1 | 338.58 |
| 07/10/2026 18:21 | 6 | 338.48 |
| 07/10/2026 18:21 | 1 | 338.48 |
| 07/10/2026 18:21 | 20 | 338.54 |
| 07/10/2026 18:21 | 20 | 338.54 |
| 07/10/2026 18:21 | 4 | 338.59 |
| 07/10/2026 18:21 | 1 | 338.59 |
| 07/10/2026 18:20 | 4 | 338.63 |
| 07/10/2026 18:20 | 1 | 338.63 |
| 07/10/2026 18:19 | 20 | 338.66 |
| 07/10/2026 18:19 | 1 | 338.66 |
| 07/10/2026 18:19 | 6 | 338.67 |
| 07/10/2026 18:19 | 35 | 338.69 |
| 07/10/2026 18:19 | 5 | 338.69 |
| 07/10/2026 18:19 | 38 | 338.72 |
| 07/10/2026 18:19 | 2 | 338.72 |
| 07/10/2026 18:19 | 40 | 338.78 |
| 07/10/2026 18:19 | 40 | 338.78 |
| 07/10/2026 18:18 | 10 | 338.85 |
| 07/10/2026 18:18 | 10 | 338.87 |
| 07/10/2026 18:17 | 10 | 338.79 |
| 07/10/2026 18:17 | 10 | 338.87 |
| 07/10/2026 18:17 | 40 | 338.79 |
| 07/10/2026 18:16 | 2 | 338.80 |
| 07/10/2026 18:16 | 13 | 338.81 |
| 07/10/2026 18:16 | 3 | 338.81 |
| 07/10/2026 18:16 | 1 | 338.82 |
| 07/10/2026 18:16 | 1 | 338.82 |
| 07/10/2026 18:16 | 1 | 338.85 |
| 07/10/2026 18:16 | 99 | 338.87 |
| 07/10/2026 18:16 | 1 | 338.87 |
| 07/10/2026 18:16 | 5 | 338.89 |
| 07/10/2026 18:16 | 4 | 338.92 |
| 07/10/2026 18:16 | 1 | 339.00 |
| 07/10/2026 18:16 | 4 | 339.01 |
| 07/10/2026 18:16 | 9 | 339.05 |
| 07/10/2026 18:15 | 30 | 339.05 |
| 07/10/2026 18:15 | 1 | 339.05 |
| 07/10/2026 18:15 | 40 | 339.16 |
| 07/10/2026 18:15 | 40 | 339.21 |
| 07/10/2026 18:15 | 35 | 339.21 |
| 07/10/2026 18:15 | 5 | 339.21 |
| 07/10/2026 18:15 | 10 | 339.20 |
| 07/10/2026 18:15 | 70 | 339.20 |
| 07/10/2026 18:15 | 10 | 339.20 |
| 07/10/2026 18:15 | 50 | 339.19 |
| 07/10/2026 18:15 | 30 | 339.17 |
| 07/10/2026 18:13 | 30 | 339.09 |
| 07/10/2026 18:13 | 80 | 339.09 |
| 07/10/2026 18:13 | 1 | 339.13 |
| 07/10/2026 18:13 | 40 | 339.17 |
| 07/10/2026 18:13 | 40 | 339.17 |
| 07/10/2026 18:13 | 40 | 339.22 |
| 07/10/2026 18:13 | 30 | 339.17 |
| 07/10/2026 18:12 | 1 | 339.19 |
| 07/10/2026 18:12 | 40 | 339.19 |
| 07/10/2026 18:12 | 3 | 339.10 |
| 07/10/2026 18:11 | 1 | 339.14 |
| 07/10/2026 18:11 | 3 | 339.17 |
| 07/10/2026 18:10 | 40 | 339.31 |
| 07/10/2026 18:09 | 2 | 339.22 |
| 07/10/2026 18:09 | 1 | 339.175 |
| 07/10/2026 18:09 | 1 | 339.19 |
| 07/10/2026 18:09 | 4 | 339.02 |
| 07/10/2026 18:09 | 4 | 339.02 |
| 07/10/2026 18:08 | 4 | 339.02 |
| 07/10/2026 18:08 | 2 | 339.02 |
| 07/10/2026 18:08 | 1 | 339.02 |
| 07/10/2026 18:08 | 3 | 339.03 |
| 07/10/2026 18:07 | 1 | 339.09 |
| 07/10/2026 18:07 | 10 | 339.075 |
| 07/10/2026 18:07 | 2 | 338.96 |
| 07/10/2026 18:06 | 8 | 338.99 |
| 07/10/2026 18:06 | 2 | 338.99 |
| 07/10/2026 18:06 | 2 | 339.08 |
| 07/10/2026 18:06 | 40 | 339.09 |
| 07/10/2026 18:06 | 14 | 339.10 |
| 07/10/2026 18:06 | 40 | 339.11 |
| 07/10/2026 18:06 | 40 | 339.12 |
| 07/10/2026 18:05 | 27 | 339.30 |
| 07/10/2026 18:05 | 13 | 339.36 |
| 07/10/2026 18:03 | 40 | 339.30 |
| 07/10/2026 18:03 | 4 | 339.15 |
| 07/10/2026 18:03 | 1 | 339.19 |
| 07/10/2026 18:03 | 1 | 339.20 |
| 07/10/2026 18:03 | 1 | 339.21 |
| 07/10/2026 18:03 | 8 | 339.24 |
| 07/10/2026 18:03 | 2 | 339.24 |
| 07/10/2026 18:02 | 1 | 339.28 |
| 07/10/2026 18:02 | 38 | 339.29 |
| 07/10/2026 18:02 | 2 | 339.29 |
| 07/10/2026 18:02 | 40 | 339.30 |
| 07/10/2026 18:02 | 40 | 339.42 |
| 07/10/2026 18:01 | 40 | 339.41 |
| 07/10/2026 18:01 | 1 | 339.53 |
| 07/10/2026 18:01 | 5 | 339.50 |
| 07/10/2026 18:01 | 3 | 339.50 |
| 07/10/2026 18:01 | 5 | 339.49 |
| 07/10/2026 18:01 | 8 | 339.47 |
| 07/10/2026 18:01 | 22 | 339.38 |
| 07/10/2026 18:01 | 10 | 339.50 |
| 07/10/2026 18:01 | 10 | 339.49 |
| 07/10/2026 18:01 | 10 | 339.49 |
| 07/10/2026 18:01 | 10 | 339.49 |
| 07/10/2026 17:59 | 3 | 339.46 |
| 07/10/2026 17:59 | 10 | 339.38 |
| 07/10/2026 17:59 | 10 | 339.365 |
| 07/10/2026 17:59 | 1 | 339.38 |
| 07/10/2026 17:59 | 10 | 339.35 |
| 07/10/2026 17:59 | 1 | 339.22 |
| 07/10/2026 17:59 | 1 | 339.22 |
| 07/10/2026 17:58 | 3 | 339.24 |
| 07/10/2026 17:58 | 1 | 339.37 |
| 07/10/2026 17:58 | 1 | 339.22 |
| 07/10/2026 17:57 | 1 | 339.21 |
| 07/10/2026 17:57 | 4 | 339.20 |
| 07/10/2026 17:57 | 2 | 339.23 |
| 07/10/2026 17:57 | 7 | 339.24 |
| 07/10/2026 17:57 | 33 | 339.24 |
| 07/10/2026 17:57 | 1 | 339.27 |
| 07/10/2026 17:57 | 1 | 339.31 |
| 07/10/2026 17:57 | 39 | 339.38 |
| 07/10/2026 17:57 | 1 | 339.38 |
| 07/10/2026 17:56 | 40 | 339.34 |
| 07/10/2026 17:56 | 40 | 339.36 |
| 07/10/2026 17:56 | 40 | 339.36 |
| 07/10/2026 17:56 | 30 | 339.41 |
| 07/10/2026 17:56 | 10 | 339.41 |
| 07/10/2026 17:54 | 1 | 339.515 |
| 07/10/2026 17:54 | 6 | 339.515 |
| 07/10/2026 17:53 | 6 | 339.55 |
| 07/10/2026 17:52 | 1 | 339.50 |
| 07/10/2026 17:52 | 3 | 339.595 |
| 07/10/2026 17:52 | 15 | 339.595 |
| 07/10/2026 17:52 | 25 | 339.57 |
| 07/10/2026 17:52 | 40 | 339.56 |
| 07/10/2026 17:52 | 25 | 339.54 |
| 07/10/2026 17:52 | 1 | 339.51 |
| 07/10/2026 17:52 | 160 | 339.51 |
| 07/10/2026 17:52 | 1 | 339.47 |
| 07/10/2026 17:52 | 30 | 339.39 |
| 07/10/2026 17:52 | 94 | 339.49 |
| 07/10/2026 17:52 | 6 | 339.49 |
| 07/10/2026 17:52 | 3 | 339.49 |
| 07/10/2026 17:52 | 40 | 339.48 |
| 07/10/2026 17:51 | 50 | 339.485 |
| 07/10/2026 17:51 | 1 | 339.435 |
| 07/10/2026 17:50 | 40 | 339.38 |
| 07/10/2026 17:50 | 40 | 339.375 |
| 07/10/2026 17:50 | 1 | 339.34 |
| 07/10/2026 17:49 | 2 | 339.21 |
| 07/10/2026 17:49 | 34 | 339.20 |
| 07/10/2026 17:49 | 40 | 339.20 |
| 07/10/2026 17:49 | 16 | 339.21 |
| 07/10/2026 17:49 | 70 | 339.23 |
| 07/10/2026 17:49 | 1 | 339.25 |
| 07/10/2026 17:49 | 40 | 339.24 |
| 07/10/2026 17:49 | 40 | 339.24 |
| 07/10/2026 17:49 | 40 | 339.24 |
| 07/10/2026 17:49 | 40 | 339.26 |
| 07/10/2026 17:49 | 80 | 339.26 |
| 07/10/2026 17:49 | 14 | 339.25 |
| 07/10/2026 17:49 | 15 | 339.30 |
| 07/10/2026 17:49 | 15 | 339.32 |
| 07/10/2026 17:48 | 15 | 339.31 |
| 07/10/2026 17:48 | 15 | 339.31 |
| 07/10/2026 17:48 | 100 | 339.43 |
| 07/10/2026 17:48 | 15 | 339.43 |
| 07/10/2026 17:48 | 25 | 339.48 |
| 07/10/2026 17:48 | 16 | 339.435 |
| 07/10/2026 17:48 | 16 | 339.26 |
| 07/10/2026 17:48 | 1 | 339.25 |
| 07/10/2026 17:48 | 40 | 339.26 |
| 07/10/2026 17:48 | 160 | 339.26 |
| 07/10/2026 17:48 | 40 | 339.27 |
| 07/10/2026 17:48 | 40 | 339.30 |
| 07/10/2026 17:48 | 52 | 339.30 |
| 07/10/2026 17:48 | 14 | 339.30 |
| 07/10/2026 17:48 | 2 | 339.31 |
| 07/10/2026 17:48 | 4 | 339.30 |
| 07/10/2026 17:48 | 10 | 339.30 |
| 07/10/2026 17:48 | 25 | 339.31 |
| 07/10/2026 17:48 | 15 | 339.31 |
| 07/10/2026 17:47 | 2 | 339.31 |
| 07/10/2026 17:47 | 40 | 339.31 |
| 07/10/2026 17:47 | 40 | 339.40 |
| 07/10/2026 17:47 | 40 | 339.40 |
| 07/10/2026 17:47 | 7 | 339.40 |
| 07/10/2026 17:47 | 5 | 339.40 |
| 07/10/2026 17:47 | 28 | 339.40 |
| 07/10/2026 17:47 | 40 | 339.47 |
| 07/10/2026 17:47 | 40 | 339.47 |
| 07/10/2026 17:47 | 1 | 339.54 |
| 07/10/2026 17:47 | 1 | 339.54 |
| 07/10/2026 17:47 | 40 | 339.47 |
| 07/10/2026 17:47 | 25 | 339.46 |
| 07/10/2026 17:47 | 12 | 339.40 |
| 07/10/2026 17:47 | 40 | 339.36 |
| 07/10/2026 17:47 | 18 | 339.35 |
| 07/10/2026 17:47 | 1 | 339.34 |
| 07/10/2026 17:47 | 3 | 339.31 |
| 07/10/2026 17:47 | 1 | 339.31 |
| 07/10/2026 17:47 | 4 | 339.24 |
| 07/10/2026 17:47 | 40 | 339.22 |
| 07/10/2026 17:47 | 40 | 339.20 |
| 07/10/2026 17:47 | 13 | 339.10 |
| 07/10/2026 17:47 | 22 | 339.08 |
| 07/10/2026 17:46 | 3 | 339.06 |
| 07/10/2026 17:46 | 2 | 339.06 |
| 07/10/2026 17:46 | 2 | 339.06 |
| 07/10/2026 17:46 | 4 | 339.06 |
| 07/10/2026 17:46 | 10 | 339.05 |
| 07/10/2026 17:46 | 20 | 339.05 |
| 07/10/2026 17:46 | 4 | 339.04 |
| 07/10/2026 17:46 | 54 | 338.99 |
| 07/10/2026 17:46 | 40 | 338.99 |
| 07/10/2026 17:46 | 40 | 338.99 |
| 07/10/2026 17:46 | 80 | 338.88 |
| 07/10/2026 17:46 | 1 | 338.96 |
| 07/10/2026 17:45 | 40 | 338.93 |
| 07/10/2026 17:45 | 40 | 338.93 |
| 07/10/2026 17:45 | 3 | 338.92 |
| 07/10/2026 17:45 | 1 | 338.92 |
| 07/10/2026 17:45 | 40 | 338.91 |
| 07/10/2026 17:44 | 40 | 338.96 |
| 07/10/2026 17:44 | 40 | 338.95 |
| 07/10/2026 17:44 | 1 | 338.91 |
| 07/10/2026 17:43 | 2 | 338.99 |
| 07/10/2026 17:43 | 38 | 338.99 |
| 07/10/2026 17:43 | 4 | 339.00 |
| 07/10/2026 17:43 | 12 | 338.96 |
| 07/10/2026 17:43 | 4 | 338.94 |
| 07/10/2026 17:43 | 1 | 338.93 |
| 07/10/2026 17:43 | 4 | 338.92 |
| 07/10/2026 17:43 | 1 | 338.90 |
| 07/10/2026 17:43 | 36 | 338.90 |
| 07/10/2026 17:43 | 4 | 338.90 |
| 07/10/2026 17:43 | 40 | 338.89 |
| 07/10/2026 17:43 | 4 | 338.89 |
| 07/10/2026 17:43 | 40 | 338.89 |
| 07/10/2026 17:43 | 40 | 338.88 |
| 07/10/2026 17:43 | 40 | 338.88 |
| 07/10/2026 17:43 | 27 | 338.85 |
| 07/10/2026 17:43 | 4 | 338.82 |
| 07/10/2026 17:42 | 3 | 338.80 |
| 07/10/2026 17:42 | 37 | 338.80 |
| 07/10/2026 17:42 | 34 | 338.80 |
| 07/10/2026 17:42 | 6 | 338.80 |
| 07/10/2026 17:42 | 40 | 338.76 |
| 07/10/2026 17:42 | 10 | 338.70 |
| 07/10/2026 17:42 | 4 | 338.73 |
| 07/10/2026 17:42 | 40 | 338.73 |
| 07/10/2026 17:42 | 40 | 338.72 |
| 07/10/2026 17:42 | 40 | 338.72 |
| 07/10/2026 17:41 | 1 | 338.71 |
| 07/10/2026 17:41 | 1 | 338.71 |
| 07/10/2026 17:41 | 1 | 338.69 |
| 07/10/2026 17:41 | 4 | 338.69 |
| 07/10/2026 17:41 | 4 | 338.68 |
| 07/10/2026 17:41 | 40 | 338.66 |
| 07/10/2026 17:41 | 1 | 338.65 |
| 07/10/2026 17:41 | 3 | 338.65 |
| 07/10/2026 17:41 | 4 | 338.64 |
| 07/10/2026 17:41 | 4 | 338.62 |
| 07/10/2026 17:41 | 8 | 338.62 |
| 07/10/2026 17:41 | 8 | 338.62 |
| 07/10/2026 17:41 | 8 | 338.62 |
| 07/10/2026 17:41 | 4 | 338.62 |
| 07/10/2026 17:41 | 4 | 338.62 |
| 07/10/2026 17:41 | 4 | 338.61 |
| 07/10/2026 17:41 | 8 | 338.61 |
| 07/10/2026 17:41 | 40 | 338.61 |
| 07/10/2026 17:41 | 1 | 338.60 |
| 07/10/2026 17:41 | 2 | 338.60 |
| 07/10/2026 17:41 | 40 | 338.60 |
| 07/10/2026 17:40 | 40 | 338.57 |
| 07/10/2026 17:39 | 30 | 338.50 |
| 07/10/2026 17:39 | 2 | 338.58 |
| 07/10/2026 17:39 | 40 | 338.58 |
| 07/10/2026 17:38 | 30 | 338.44 |
| 07/10/2026 17:37 | 40 | 338.55 |
| 07/10/2026 17:36 | 1 | 338.38 |
| 07/10/2026 17:36 | 1 | 338.44 |
| 07/10/2026 17:36 | 40 | 338.47 |
| 07/10/2026 17:36 | 5 | 338.48 |
| 07/10/2026 17:36 | 40 | 338.50 |
| 07/10/2026 17:36 | 40 | 338.50 |
| 07/10/2026 17:36 | 1 | 338.51 |
| 07/10/2026 17:36 | 40 | 338.51 |
| 07/10/2026 17:36 | 1 | 338.65 |
| 07/10/2026 17:35 | 2 | 338.73 |
| 07/10/2026 17:35 | 10 | 338.75 |
| 07/10/2026 17:35 | 30 | 338.74 |
| 07/10/2026 17:35 | 40 | 338.73 |
| 07/10/2026 17:35 | 40 | 338.73 |
| 07/10/2026 17:35 | 4 | 338.73 |
| 07/10/2026 17:35 | 40 | 338.72 |
| 07/10/2026 17:35 | 32 | 338.52 |
| 07/10/2026 17:34 | 8 | 338.52 |
| 07/10/2026 17:34 | 10 | 338.54 |
| 07/10/2026 17:34 | 100 | 338.615 |
| 07/10/2026 17:34 | 2 | 338.615 |
| 07/10/2026 17:34 | 1 | 338.50 |
| 07/10/2026 17:34 | 9 | 338.50 |
| 07/10/2026 17:34 | 1 | 338.55 |
| 07/10/2026 17:34 | 16 | 338.61 |
| 07/10/2026 17:34 | 1 | 338.60 |
| 07/10/2026 17:34 | 33 | 338.60 |
| 07/10/2026 17:34 | 7 | 338.60 |
| 07/10/2026 17:34 | 40 | 338.74 |
| 07/10/2026 17:34 | 40 | 338.74 |
| 07/10/2026 17:34 | 37 | 338.74 |
| 07/10/2026 17:34 | 3 | 338.74 |
| 07/10/2026 17:34 | 40 | 338.74 |
| 07/10/2026 17:33 | 1 | 338.69 |
| 07/10/2026 17:33 | 40 | 338.69 |
| 07/10/2026 17:33 | 40 | 338.63 |
| 07/10/2026 17:33 | 1 | 338.62 |
| 07/10/2026 17:33 | 10 | 338.62 |
| 07/10/2026 17:33 | 10 | 338.63 |
| 07/10/2026 17:33 | 1 | 338.67 |
| 07/10/2026 17:33 | 40 | 338.70 |
| 07/10/2026 17:33 | 1 | 338.69 |
| 07/10/2026 17:33 | 40 | 338.69 |
| 07/10/2026 17:33 | 5 | 338.70 |
| 07/10/2026 17:33 | 25 | 338.70 |
| 07/10/2026 17:33 | 4 | 338.75 |
| 07/10/2026 17:33 | 1 | 338.79 |
| 07/10/2026 17:33 | 40 | 338.77 |
| 07/10/2026 17:33 | 1 | 338.81 |
| 07/10/2026 17:33 | 1 | 338.83 |
| 07/10/2026 17:32 | 2 | 338.88 |
| 07/10/2026 17:32 | 2 | 338.84 |
| 07/10/2026 17:32 | 5 | 338.79 |
| 07/10/2026 17:32 | 25 | 338.79 |
| 07/10/2026 17:32 | 5 | 338.80 |
| 07/10/2026 17:32 | 10 | 338.79 |
| 07/10/2026 17:32 | 10 | 338.80 |
| 07/10/2026 17:32 | 40 | 338.84 |
| 07/10/2026 17:32 | 10 | 338.85 |
| 07/10/2026 17:31 | 10 | 338.90 |
| 07/10/2026 17:31 | 10 | 338.92 |
| 07/10/2026 17:31 | 40 | 338.93 |
| 07/10/2026 17:31 | 36 | 338.93 |
| 07/10/2026 17:31 | 4 | 338.93 |
| 07/10/2026 17:31 | 25 | 338.98 |
| 07/10/2026 17:31 | 15 | 338.98 |
| 07/10/2026 17:31 | 10 | 339.02 |
| 07/10/2026 17:31 | 40 | 339.07 |
| 07/10/2026 17:31 | 40 | 339.07 |
| 07/10/2026 17:31 | 1 | 339.08 |
| 07/10/2026 17:31 | 38 | 339.10 |
| 07/10/2026 17:30 | 40 | 339.19 |
| 07/10/2026 17:30 | 40 | 339.19 |
| 07/10/2026 17:30 | 40 | 339.14 |
| 07/10/2026 17:30 | 80 | 339.11 |
| 07/10/2026 17:30 | 36 | 339.12 |
| 07/10/2026 17:30 | 4 | 339.12 |
| 07/10/2026 17:28 | 40 | 339.22 |
| 07/10/2026 17:28 | 80 | 339.165 |
| 07/10/2026 17:28 | 28 | 339.12 |
| 07/10/2026 17:28 | 12 | 339.12 |
| 07/10/2026 17:28 | 100 | 339.20 |
| 07/10/2026 17:28 | 10 | 339.20 |
| 07/10/2026 17:28 | 27 | 339.21 |
| 07/10/2026 17:28 | 13 | 339.21 |
| 07/10/2026 17:27 | 25 | 339.37 |
| 07/10/2026 17:27 | 1 | 339.28 |
| 07/10/2026 17:27 | 40 | 339.27 |
| 07/10/2026 17:27 | 10 | 339.30 |
| 07/10/2026 17:27 | 40 | 339.31 |
| 07/10/2026 17:26 | 1 | 339.31 |
| 07/10/2026 17:26 | 10 | 339.33 |
| 07/10/2026 17:26 | 1 | 339.44 |
| 07/10/2026 17:26 | 5 | 339.44 |
| 07/10/2026 17:26 | 80 | 339.41 |
| 07/10/2026 17:26 | 40 | 339.41 |
| 07/10/2026 17:26 | 40 | 339.56 |
| 07/10/2026 17:26 | 1 | 339.65 |
| 07/10/2026 17:26 | 70 | 339.61 |
| 07/10/2026 17:25 | 1 | 339.59 |
| 07/10/2026 17:25 | 5 | 339.53 |
| 07/10/2026 17:24 | 1 | 339.46 |
| 07/10/2026 17:23 | 1 | 339.52 |
| 07/10/2026 17:23 | 4 | 339.52 |
| 07/10/2026 17:23 | 1 | 339.51 |
| 07/10/2026 17:23 | 3 | 339.51 |
| 07/10/2026 17:23 | 4 | 339.51 |
| 07/10/2026 17:23 | 4 | 339.50 |
| 07/10/2026 17:23 | 40 | 339.50 |
| 07/10/2026 17:23 | 40 | 339.43 |
| 07/10/2026 17:23 | 40 | 339.42 |
| 07/10/2026 17:23 | 40 | 339.42 |
| 07/10/2026 17:23 | 5 | 339.41 |
| 07/10/2026 17:23 | 4 | 339.41 |
| 07/10/2026 17:23 | 40 | 339.41 |
| 07/10/2026 17:23 | 50 | 339.40 |
| 07/10/2026 17:23 | 4 | 339.40 |
| 07/10/2026 17:23 | 40 | 339.39 |
| 07/10/2026 17:23 | 40 | 339.38 |
| 07/10/2026 17:23 | 30 | 339.34 |
| 07/10/2026 17:23 | 1 | 339.31 |
| 07/10/2026 17:23 | 40 | 339.31 |
| 07/10/2026 17:23 | 60 | 339.20 |
| 07/10/2026 17:23 | 40 | 339.16 |
| 07/10/2026 17:23 | 1 | 339.14 |
| 07/10/2026 17:23 | 40 | 339.15 |
| 07/10/2026 17:23 | 40 | 339.14 |
| 07/10/2026 17:22 | 40 | 339.04 |
| 07/10/2026 17:21 | 30 | 339.04 |
| 07/10/2026 17:21 | 1 | 339.05 |
| 07/10/2026 17:21 | 1 | 339.05 |
| 07/10/2026 17:20 | 40 | 339.26 |
| 07/10/2026 17:20 | 16 | 339.28 |
| 07/10/2026 17:20 | 24 | 339.28 |
| 07/10/2026 17:20 | 16 | 339.29 |
| 07/10/2026 17:20 | 1 | 339.31 |
| 07/10/2026 17:20 | 40 | 339.37 |
| 07/10/2026 17:20 | 20 | 339.38 |
| 07/10/2026 17:20 | 20 | 339.40 |
| 07/10/2026 17:20 | 37 | 339.49 |
| 07/10/2026 17:20 | 43 | 339.49 |
| 07/10/2026 17:20 | 10 | 339.50 |
| 07/10/2026 17:20 | 25 | 339.50 |
| 07/10/2026 17:19 | 14 | 339.68 |
| 07/10/2026 17:19 | 26 | 339.68 |
| 07/10/2026 17:18 | 2 | 339.76 |
| 07/10/2026 17:17 | 40 | 339.69 |
| 07/10/2026 17:17 | 80 | 339.66 |
| 07/10/2026 17:17 | 40 | 339.67 |
| 07/10/2026 17:17 | 40 | 339.67 |
| 07/10/2026 17:16 | 19 | 339.87 |
| 07/10/2026 17:16 | 40 | 339.81 |
| 07/10/2026 17:16 | 1 | 339.81 |
| 07/10/2026 17:15 | 10 | 339.765 |
| 07/10/2026 17:15 | 1 | 339.77 |
| 07/10/2026 17:15 | 1 | 339.74 |
| 07/10/2026 17:15 | 2 | 339.74 |
| 07/10/2026 17:15 | 2 | 339.73 |
| 07/10/2026 17:15 | 8 | 339.72 |
| 07/10/2026 17:15 | 40 | 339.70 |
| 07/10/2026 17:15 | 12 | 339.70 |
| 07/10/2026 17:15 | 4 | 339.62 |
| 07/10/2026 17:15 | 1 | 339.61 |
| 07/10/2026 17:15 | 40 | 339.61 |
| 07/10/2026 17:15 | 1 | 339.59 |
| 07/10/2026 17:15 | 4 | 339.59 |
| 07/10/2026 17:15 | 1 | 339.55 |
| 07/10/2026 17:15 | 80 | 339.54 |
| 07/10/2026 17:15 | 40 | 339.54 |
| 07/10/2026 17:15 | 23 | 339.53 |
| 07/10/2026 17:15 | 57 | 339.53 |
| 07/10/2026 17:15 | 40 | 339.53 |
| 07/10/2026 17:15 | 3 | 339.53 |
| 07/10/2026 17:15 | 37 | 339.53 |
| 07/10/2026 17:15 | 40 | 339.53 |
| 07/10/2026 17:15 | 6 | 339.53 |
| 07/10/2026 17:15 | 24 | 339.53 |
| 07/10/2026 17:15 | 1 | 339.53 |
| 07/10/2026 17:15 | 10 | 339.53 |
| 07/10/2026 17:15 | 1 | 339.52 |
| 07/10/2026 17:15 | 4 | 339.52 |
| 07/10/2026 17:15 | 4 | 339.47 |
| 07/10/2026 17:14 | 1 | 339.46 |
| 07/10/2026 17:14 | 37 | 339.42 |
| 07/10/2026 17:14 | 3 | 339.42 |
| 07/10/2026 17:14 | 40 | 339.38 |
| 07/10/2026 17:14 | 3 | 339.36 |
| 07/10/2026 17:14 | 37 | 339.36 |
| 07/10/2026 17:14 | 4 | 339.35 |
| 07/10/2026 17:14 | 40 | 339.35 |
| 07/10/2026 17:14 | 40 | 339.28 |
| 07/10/2026 17:14 | 40 | 339.26 |
| 07/10/2026 17:13 | 40 | 339.24 |
| 07/10/2026 17:13 | 79 | 339.24 |
| 07/10/2026 17:13 | 1 | 339.24 |
| 07/10/2026 17:13 | 2 | 339.18 |
| 07/10/2026 17:13 | 40 | 339.18 |
| 07/10/2026 17:13 | 62 | 339.08 |
| 07/10/2026 17:13 | 100 | 339.125 |
| 07/10/2026 17:13 | 2 | 339.17 |
| 07/10/2026 17:13 | 10 | 339.15 |
| 07/10/2026 17:13 | 10 | 339.15 |
| 07/10/2026 17:13 | 80 | 339.16 |
| 07/10/2026 17:13 | 40 | 339.18 |
| 07/10/2026 17:13 | 4 | 339.19 |
| 07/10/2026 17:13 | 1 | 339.19 |
| 07/10/2026 17:12 | 2 | 339.45 |
| 07/10/2026 17:10 | 40 | 339.36 |
| 07/10/2026 17:10 | 20 | 339.16 |
| 07/10/2026 17:10 | 10 | 339.26 |
| 07/10/2026 17:10 | 40 | 339.22 |
| 07/10/2026 17:10 | 40 | 339.27 |
| 07/10/2026 17:10 | 15 | 339.39 |
| 07/10/2026 17:10 | 5 | 339.39 |
| 07/10/2026 17:10 | 15 | 339.40 |
| 07/10/2026 17:10 | 4 | 339.40 |
| 07/10/2026 17:10 | 37 | 339.43 |
| 07/10/2026 17:10 | 80 | 339.43 |
| 07/10/2026 17:10 | 40 | 339.44 |
| 07/10/2026 17:09 | 50 | 339.44 |
| 07/10/2026 17:09 | 30 | 339.44 |
| 07/10/2026 17:09 | 20 | 339.44 |
| 07/10/2026 17:09 | 100 | 339.45 |
| 07/10/2026 17:09 | 40 | 339.46 |
| 07/10/2026 17:08 | 1 | 339.59 |
| 07/10/2026 17:08 | 4 | 339.61 |
| 07/10/2026 17:08 | 40 | 339.69 |
| 07/10/2026 17:08 | 25 | 339.69 |
| 07/10/2026 17:08 | 39 | 339.69 |
| 07/10/2026 17:08 | 1 | 339.69 |
| 07/10/2026 17:08 | 80 | 339.69 |
| 07/10/2026 17:08 | 50 | 339.64 |
| 07/10/2026 17:08 | 1 | 339.64 |
| 07/10/2026 17:08 | 40 | 339.74 |
| 07/10/2026 17:08 | 40 | 339.84 |
| 07/10/2026 17:08 | 1 | 339.81 |
| 07/10/2026 17:07 | 40 | 339.76 |
| 07/10/2026 17:07 | 4 | 339.86 |
| 07/10/2026 17:07 | 4 | 339.82 |
| 07/10/2026 17:07 | 36 | 339.82 |
| 07/10/2026 17:07 | 40 | 339.81 |
| 07/10/2026 17:07 | 40 | 339.81 |
| 07/10/2026 17:07 | 4 | 339.82 |
| 07/10/2026 17:07 | 40 | 339.79 |
| 07/10/2026 17:07 | 4 | 339.76 |
| 07/10/2026 17:07 | 1 | 339.76 |
| 07/10/2026 17:07 | 5 | 339.75 |
| 07/10/2026 17:07 | 35 | 339.75 |
| 07/10/2026 17:07 | 1 | 339.73 |
| 07/10/2026 17:07 | 5 | 339.71 |
| 07/10/2026 17:07 | 5 | 339.70 |
| 07/10/2026 17:07 | 5 | 339.70 |
| 07/10/2026 17:07 | 25 | 339.70 |
| 07/10/2026 17:07 | 5 | 339.70 |
| 07/10/2026 17:07 | 7 | 339.70 |
| 07/10/2026 17:07 | 12 | 339.66 |
| 07/10/2026 17:07 | 28 | 339.66 |
| 07/10/2026 17:07 | 12 | 339.66 |
| 07/10/2026 17:07 | 40 | 339.60 |
| 07/10/2026 17:07 | 1 | 339.65 |
| 07/10/2026 17:07 | 66 | 339.59 |
| 07/10/2026 17:06 | 1 | 339.55 |
| 07/10/2026 17:06 | 40 | 339.65 |
| 07/10/2026 17:06 | 78 | 339.65 |
| 07/10/2026 17:06 | 2 | 339.65 |
| 07/10/2026 17:05 | 1 | 339.57 |
| 07/10/2026 17:05 | 11 | 339.62 |
| 07/10/2026 17:05 | 1 | 339.59 |
| 07/10/2026 17:05 | 1 | 339.58 |
| 07/10/2026 17:05 | 10 | 339.58 |
| 07/10/2026 17:05 | 9 | 339.58 |
| 07/10/2026 17:05 | 40 | 339.57 |
| 07/10/2026 17:05 | 30 | 339.44 |
| 07/10/2026 17:05 | 10 | 339.45 |
| 07/10/2026 17:04 | 1 | 339.53 |
| 07/10/2026 17:04 | 15 | 339.69 |
| 07/10/2026 17:04 | 25 | 339.69 |
| 07/10/2026 17:04 | 40 | 339.69 |
| 07/10/2026 17:04 | 40 | 339.66 |
| 07/10/2026 17:04 | 1 | 339.65 |
| 07/10/2026 17:04 | 37 | 339.65 |
| 07/10/2026 17:04 | 3 | 339.65 |
| 07/10/2026 17:04 | 15 | 339.65 |
| 07/10/2026 17:04 | 21 | 339.65 |
| 07/10/2026 17:04 | 37 | 339.65 |
| 07/10/2026 17:04 | 3 | 339.65 |
| 07/10/2026 17:04 | 3 | 339.64 |
| 07/10/2026 17:03 | 43 | 339.53 |
| 07/10/2026 17:03 | 1 | 339.40 |
| 07/10/2026 17:03 | 80 | 339.41 |
| 07/10/2026 17:03 | 40 | 339.41 |
| 07/10/2026 17:03 | 25 | 339.555 |
| 07/10/2026 17:03 | 2 | 339.555 |
| 07/10/2026 17:02 | 10 | 339.54 |
| 07/10/2026 17:02 | 10 | 339.54 |
| 07/10/2026 17:02 | 40 | 339.55 |
| 07/10/2026 17:02 | 1 | 339.59 |
| 07/10/2026 17:02 | 40 | 339.60 |
| 07/10/2026 17:02 | 40 | 339.61 |
| 07/10/2026 17:01 | 4 | 339.79 |
| 07/10/2026 17:01 | 12 | 339.79 |
| 07/10/2026 17:01 | 48 | 339.78 |
| 07/10/2026 17:01 | 12 | 339.78 |
| 07/10/2026 17:01 | 5 | 339.78 |
| 07/10/2026 17:01 | 5 | 339.78 |
| 07/10/2026 17:01 | 5 | 339.89 |
| 07/10/2026 17:01 | 12 | 339.89 |
| 07/10/2026 17:01 | 5 | 339.91 |
| 07/10/2026 17:01 | 5 | 339.91 |
| 07/10/2026 17:01 | 12 | 339.91 |
| 07/10/2026 17:01 | 2 | 339.88 |
| 07/10/2026 17:00 | 3 | 339.87 |
| 07/10/2026 17:00 | 40 | 339.79 |
| 07/10/2026 17:00 | 14 | 339.87 |
| 07/10/2026 17:00 | 14 | 339.87 |
| 07/10/2026 17:00 | 3 | 339.87 |
| 07/10/2026 17:00 | 16 | 339.85 |
| 07/10/2026 17:00 | 80 | 339.77 |
| 07/10/2026 17:00 | 40 | 339.73 |
| 07/10/2026 17:00 | 20 | 339.67 |
| 07/10/2026 17:00 | 1 | 339.66 |
| 07/10/2026 17:00 | 2 | 339.56 |
| 07/10/2026 17:00 | 38 | 339.56 |
| 07/10/2026 17:00 | 40 | 339.56 |
| 07/10/2026 17:00 | 1 | 339.53 |
| 07/10/2026 17:00 | 27 | 339.50 |
| 07/10/2026 17:00 | 2 | 339.52 |
| 07/10/2026 17:00 | 4 | 339.26 |
| 07/10/2026 17:00 | 4 | 339.26 |
| 07/10/2026 16:59 | 40 | 339.34 |
| 07/10/2026 16:59 | 40 | 339.34 |
| 07/10/2026 16:59 | 40 | 339.31 |
| 07/10/2026 16:59 | 40 | 339.17 |
| 07/10/2026 16:59 | 10 | 339.36 |
| 07/10/2026 16:59 | 40 | 339.36 |
| 07/10/2026 16:59 | 40 | 339.36 |
| 07/10/2026 16:59 | 80 | 339.36 |
| 07/10/2026 16:59 | 40 | 339.36 |
| 07/10/2026 16:59 | 25 | 339.45 |
| 07/10/2026 16:59 | 40 | 339.43 |
| 07/10/2026 16:59 | 40 | 339.43 |
| 07/10/2026 16:59 | 40 | 339.44 |
| 07/10/2026 16:59 | 40 | 339.44 |
| 07/10/2026 16:59 | 2 | 339.46 |
| 07/10/2026 16:59 | 1 | 339.53 |
| 07/10/2026 16:59 | 10 | 339.56 |
| 07/10/2026 16:59 | 40 | 339.64 |
| 07/10/2026 16:59 | 70 | 339.635 |
| 07/10/2026 16:58 | 40 | 339.47 |
| 07/10/2026 16:58 | 40 | 339.47 |
| 07/10/2026 16:58 | 40 | 339.48 |
| 07/10/2026 16:58 | 38 | 339.49 |
| 07/10/2026 16:58 | 1 | 339.49 |
| 07/10/2026 16:58 | 1 | 339.49 |
| 07/10/2026 16:56 | 40 | 339.79 |
| 07/10/2026 16:56 | 1 | 339.64 |
| 07/10/2026 16:56 | 25 | 339.63 |
| 07/10/2026 16:56 | 10 | 339.58 |
| 07/10/2026 16:56 | 1 | 339.58 |
| 07/10/2026 16:56 | 40 | 339.67 |
| 07/10/2026 16:55 | 40 | 339.49 |
| 07/10/2026 16:55 | 33 | 339.53 |
| 07/10/2026 16:55 | 40 | 339.53 |
| 07/10/2026 16:55 | 40 | 339.63 |
| 07/10/2026 16:55 | 80 | 339.63 |
| 07/10/2026 16:55 | 40 | 339.64 |
| 07/10/2026 16:55 | 1 | 339.65 |
| 07/10/2026 16:55 | 39 | 339.65 |
| 07/10/2026 16:55 | 1 | 339.65 |
| 07/10/2026 16:55 | 39 | 339.815 |
| 07/10/2026 16:55 | 40 | 339.88 |
| 07/10/2026 16:53 | 8 | 339.86 |
| 07/10/2026 16:53 | 8 | 339.85 |
| 07/10/2026 16:53 | 20 | 339.85 |
| 07/10/2026 16:53 | 16 | 339.84 |
| 07/10/2026 16:53 | 1 | 339.84 |
| 07/10/2026 16:53 | 1 | 339.84 |
| 07/10/2026 16:53 | 40 | 339.81 |
| 07/10/2026 16:53 | 16 | 339.80 |
| 07/10/2026 16:53 | 6 | 339.80 |
| 07/10/2026 16:53 | 25 | 339.79 |
| 07/10/2026 16:53 | 10 | 339.80 |
| 07/10/2026 16:53 | 40 | 339.80 |
| 07/10/2026 16:53 | 1 | 339.80 |
| 07/10/2026 16:53 | 2 | 339.80 |
| 07/10/2026 16:53 | 1 | 339.79 |
| 07/10/2026 16:53 | 1 | 339.67 |
| 07/10/2026 16:53 | 26 | 339.67 |
| 07/10/2026 16:53 | 54 | 339.67 |
| 07/10/2026 16:53 | 10 | 339.66 |
| 07/10/2026 16:53 | 17 | 339.61 |
| 07/10/2026 16:52 | 70 | 339.43 |
| 07/10/2026 16:52 | 27 | 339.42 |
| 07/10/2026 16:52 | 100 | 339.37 |
| 07/10/2026 16:52 | 40 | 339.29 |
| 07/10/2026 16:52 | 10 | 339.30 |
| 07/10/2026 16:52 | 32 | 339.30 |
| 07/10/2026 16:52 | 8 | 339.30 |
| 07/10/2026 16:51 | 2 | 339.41 |
| 07/10/2026 16:51 | 10 | 339.40 |
| 07/10/2026 16:51 | 40 | 339.48 |
| 07/10/2026 16:51 | 10 | 339.40 |
| 07/10/2026 16:50 | 8 | 339.45 |
| 07/10/2026 16:50 | 40 | 339.45 |
| 07/10/2026 16:50 | 70 | 339.43 |
| 07/10/2026 16:50 | 64 | 339.43 |
| 07/10/2026 16:50 | 70 | 339.42 |
| 07/10/2026 16:50 | 40 | 339.39 |
| 07/10/2026 16:50 | 1 | 339.39 |
| 07/10/2026 16:50 | 40 | 339.28 |
| 07/10/2026 16:50 | 40 | 339.27 |
| 07/10/2026 16:49 | 40 | 339.11 |
| 07/10/2026 16:49 | 40 | 339.17 |
| 07/10/2026 16:49 | 40 | 339.18 |
| 07/10/2026 16:49 | 40 | 339.18 |
| 07/10/2026 16:49 | 40 | 339.16 |
| 07/10/2026 16:49 | 40 | 339.15 |
| 07/10/2026 16:49 | 44 | 339.18 |
| 07/10/2026 16:48 | 70 | 339.14 |
| 07/10/2026 16:48 | 10 | 339.06 |
| 07/10/2026 16:48 | 70 | 339.06 |
| 07/10/2026 16:48 | 20 | 339.09 |
| 07/10/2026 16:48 | 5 | 339.11 |
| 07/10/2026 16:48 | 5 | 339.13 |
| 07/10/2026 16:48 | 1 | 339.12 |
| 07/10/2026 16:48 | 40 | 339.12 |
| 07/10/2026 16:48 | 1 | 339.16 |
| 07/10/2026 16:48 | 40 | 339.19 |
| 07/10/2026 16:48 | 40 | 339.19 |
| 07/10/2026 16:48 | 40 | 339.20 |
| 07/10/2026 16:48 | 40 | 339.21 |
| 07/10/2026 16:48 | 40 | 339.22 |
| 07/10/2026 16:48 | 38 | 339.22 |
| 07/10/2026 16:48 | 39 | 339.23 |
| 07/10/2026 16:48 | 1 | 339.24 |
| 07/10/2026 16:48 | 40 | 339.28 |
| 07/10/2026 16:48 | 40 | 339.33 |
| 07/10/2026 16:48 | 40 | 339.33 |
| 07/10/2026 16:48 | 40 | 339.33 |
| 07/10/2026 16:48 | 40 | 339.54 |
| 07/10/2026 16:47 | 2 | 339.41 |
| 07/10/2026 16:47 | 120 | 339.46 |
| 07/10/2026 16:47 | 40 | 339.46 |
| 07/10/2026 16:47 | 2 | 339.625 |
| 07/10/2026 16:46 | 1 | 339.56 |
| 07/10/2026 16:46 | 16 | 339.56 |
| 07/10/2026 16:46 | 24 | 339.56 |
| 07/10/2026 16:46 | 1 | 339.40 |
| 07/10/2026 16:46 | 40 | 339.375 |
| 07/10/2026 16:46 | 40 | 339.27 |
| 07/10/2026 16:46 | 40 | 339.27 |
| 07/10/2026 16:46 | 40 | 339.29 |
| 07/10/2026 16:46 | 11 | 339.30 |
| 07/10/2026 16:46 | 5 | 339.30 |
| 07/10/2026 16:46 | 24 | 339.30 |
| 07/10/2026 16:46 | 16 | 339.31 |
| 07/10/2026 16:45 | 93 | 339.47 |
| 07/10/2026 16:45 | 1 | 339.51 |
| 07/10/2026 16:45 | 1 | 339.52 |
| 07/10/2026 16:45 | 1 | 339.54 |
| 07/10/2026 16:45 | 1 | 339.54 |
| 07/10/2026 16:45 | 2 | 339.54 |
| 07/10/2026 16:45 | 20 | 339.54 |
| 07/10/2026 16:45 | 15 | 339.54 |
| 07/10/2026 16:44 | 40 | 339.54 |
| 07/10/2026 16:44 | 16 | 339.55 |
| 07/10/2026 16:44 | 2 | 339.665 |
| 07/10/2026 16:44 | 10 | 339.78 |
| 07/10/2026 16:44 | 13 | 339.78 |
| 07/10/2026 16:44 | 3 | 339.78 |
| 07/10/2026 16:44 | 8 | 339.67 |
| 07/10/2026 16:44 | 1 | 339.67 |
| 07/10/2026 16:44 | 4 | 339.62 |
| 07/10/2026 16:44 | 40 | 339.61 |
| 07/10/2026 16:44 | 40 | 339.48 |
| 07/10/2026 16:44 | 2 | 339.57 |
| 07/10/2026 16:44 | 40 | 339.445 |
| 07/10/2026 16:44 | 40 | 339.45 |
| 07/10/2026 16:43 | 40 | 339.28 |
| 07/10/2026 16:43 | 37 | 339.32 |
| 07/10/2026 16:43 | 1 | 339.34 |
| 07/10/2026 16:43 | 15 | 339.33 |
| 07/10/2026 16:43 | 1 | 339.33 |
| 07/10/2026 16:43 | 24 | 339.33 |
| 07/10/2026 16:43 | 16 | 339.34 |
| 07/10/2026 16:43 | 40 | 339.36 |
| 07/10/2026 16:43 | 2 | 339.475 |
| 07/10/2026 16:43 | 2 | 339.54 |
| 07/10/2026 16:43 | 1 | 339.54 |
| 07/10/2026 16:43 | 20 | 339.46 |
| 07/10/2026 16:42 | 1 | 339.39 |
| 07/10/2026 16:42 | 25 | 339.47 |
| 07/10/2026 16:41 | 70 | 339.40 |
| 07/10/2026 16:41 | 2 | 339.33 |
| 07/10/2026 16:41 | 1 | 339.33 |
| 07/10/2026 16:40 | 40 | 339.44 |
| 07/10/2026 16:40 | 40 | 339.44 |
| 07/10/2026 16:40 | 3 | 339.47 |
| 07/10/2026 16:40 | 40 | 339.66 |
| 07/10/2026 16:39 | 83 | 339.45 |
| 07/10/2026 16:39 | 40 | 339.64 |
| 07/10/2026 16:39 | 40 | 339.61 |
| 07/10/2026 16:39 | 31 | 339.62 |
| 07/10/2026 16:39 | 19 | 339.62 |
| 07/10/2026 16:39 | 51 | 339.62 |
| 07/10/2026 16:39 | 19 | 339.62 |
| 07/10/2026 16:39 | 50 | 339.62 |
| 07/10/2026 16:39 | 30 | 339.62 |
| 07/10/2026 16:39 | 120 | 339.62 |
| 07/10/2026 16:39 | 10 | 339.62 |
| 07/10/2026 16:39 | 30 | 339.62 |
| 07/10/2026 16:39 | 80 | 339.62 |
| 07/10/2026 16:39 | 40 | 339.62 |
| 07/10/2026 16:39 | 40 | 339.65 |
| 07/10/2026 16:38 | 40 | 340.02 |
| 07/10/2026 16:38 | 80 | 339.765 |
| 07/10/2026 16:37 | 42 | 339.60 |
| 07/10/2026 16:37 | 39 | 339.59 |
| 07/10/2026 16:36 | 40 | 339.30 |
| 07/10/2026 16:36 | 5 | 339.31 |
| 07/10/2026 16:36 | 18 | 339.68 |
| 07/10/2026 16:36 | 18 | 339.58 |
| 07/10/2026 16:36 | 58 | 339.62 |
| 07/10/2026 16:36 | 18 | 339.70 |
| 07/10/2026 16:36 | 1 | 339.47 |
| 07/10/2026 16:36 | 1 | 339.46 |
| 07/10/2026 16:36 | 3 | 339.45 |
| 07/10/2026 16:36 | 2 | 339.45 |
| 07/10/2026 16:36 | 21 | 339.42 |
| 07/10/2026 16:36 | 52 | 339.42 |
| 07/10/2026 16:36 | 47 | 339.42 |
| 07/10/2026 16:36 | 4 | 339.36 |
| 07/10/2026 16:36 | 40 | 339.28 |
| 07/10/2026 16:36 | 22 | 339.28 |
| 07/10/2026 16:36 | 3 | 339.25 |
| 07/10/2026 16:35 | 37 | 339.085 |
| 07/10/2026 16:35 | 3 | 339.10 |
| 07/10/2026 16:35 | 39 | 339.23 |
| 07/10/2026 16:35 | 5 | 339.35 |
| 07/10/2026 16:35 | 1 | 339.26 |
| 07/10/2026 16:35 | 1 | 339.16 |
| 07/10/2026 16:35 | 40 | 339.04 |
| 07/10/2026 16:35 | 15 | 339.04 |
| 07/10/2026 16:35 | 25 | 339.03 |
| 07/10/2026 16:35 | 25 | 338.95 |
| 07/10/2026 16:35 | 1 | 338.88 |
| 07/10/2026 16:35 | 80 | 338.68 |
| 07/10/2026 16:35 | 6 | 338.66 |
| 07/10/2026 16:34 | 40 | 338.56 |
| 07/10/2026 16:34 | 4 | 338.73 |
| 07/10/2026 16:34 | 40 | 338.60 |
| 07/10/2026 16:34 | 3 | 338.60 |
| 07/10/2026 16:34 | 40 | 338.57 |
| 07/10/2026 16:34 | 40 | 338.61 |
| 07/10/2026 16:34 | 20 | 338.60 |
| 07/10/2026 16:34 | 20 | 338.60 |
| 07/10/2026 16:34 | 17 | 338.57 |
| 07/10/2026 16:34 | 23 | 338.57 |
| 07/10/2026 16:34 | 30 | 338.30 |
| 07/10/2026 16:34 | 18 | 338.39 |
| 07/10/2026 16:34 | 102 | 338.39 |
| 07/10/2026 16:34 | 10 | 338.37 |
| 07/10/2026 16:34 | 9 | 338.37 |
| 07/10/2026 16:34 | 1 | 338.37 |
| 07/10/2026 16:34 | 1 | 338.35 |
| 07/10/2026 16:33 | 160 | 338.055 |
| 07/10/2026 16:33 | 40 | 337.92 |
| 07/10/2026 16:33 | 40 | 337.93 |
| 07/10/2026 16:33 | 40 | 337.97 |
| 07/10/2026 16:33 | 50 | 337.91 |
| 07/10/2026 16:33 | 1 | 338.03 |
| 07/10/2026 16:33 | 80 | 337.91 |
| 07/10/2026 16:33 | 10 | 337.93 |
| 07/10/2026 16:33 | 2 | 337.93 |
| 07/10/2026 16:33 | 14 | 338.17 |
| 07/10/2026 16:33 | 1 | 338.16 |
| 07/10/2026 16:33 | 4 | 338.075 |
| 07/10/2026 16:33 | 1 | 338.03 |
| 07/10/2026 16:33 | 34 | 337.99 |
| 07/10/2026 16:33 | 6 | 337.99 |
| 07/10/2026 16:33 | 10 | 337.97 |
| 07/10/2026 16:33 | 2 | 337.96 |
| 07/10/2026 16:33 | 1 | 337.90 |
| 07/10/2026 16:33 | 1 | 337.89 |
| 07/10/2026 16:33 | 1 | 337.89 |
| 07/10/2026 16:33 | 1 | 337.89 |
| 07/10/2026 16:33 | 1 | 337.89 |
| 07/10/2026 16:33 | 4 | 337.82 |
| 07/10/2026 16:33 | 4 | 337.81 |
| 07/10/2026 16:33 | 4 | 337.79 |
| 07/10/2026 16:33 | 4 | 337.79 |
| 07/10/2026 16:33 | 4 | 337.79 |
| 07/10/2026 16:33 | 4 | 337.80 |
| 07/10/2026 16:33 | 4 | 337.80 |
| 07/10/2026 16:33 | 8 | 337.78 |
| 07/10/2026 16:33 | 16 | 337.73 |
| 07/10/2026 16:33 | 8 | 337.75 |
| 07/10/2026 16:33 | 6 | 337.75 |
| 07/10/2026 16:33 | 2 | 337.75 |
| 07/10/2026 16:33 | 66 | 337.52 |
| 07/10/2026 16:33 | 40 | 337.68 |
| 07/10/2026 16:33 | 40 | 337.67 |
| 07/10/2026 16:33 | 1 | 337.30 |
| 07/10/2026 16:33 | 3 | 337.30 |
| 07/10/2026 16:33 | 4 | 337.66 |
| 07/10/2026 16:33 | 5 | 337.64 |
| 07/10/2026 16:33 | 2 | 337.59 |
| 07/10/2026 16:33 | 1 | 337.41 |
| 07/10/2026 16:33 | 40 | 337.41 |
| 07/10/2026 16:33 | 10 | 337.27 |
| 07/10/2026 16:33 | 40 | 337.025 |
| 07/10/2026 16:33 | 1 | 337.15 |
| 07/10/2026 16:33 | 30 | 337.15 |
| 07/10/2026 16:33 | 9 | 337.15 |
| 07/10/2026 16:33 | 1 | 337.20 |
| 07/10/2026 16:33 | 2 | 337.20 |
| 07/10/2026 16:32 | 4 | 337.21 |
| 07/10/2026 16:32 | 76 | 337.21 |
| 07/10/2026 16:32 | 40 | 337.40 |
| 07/10/2026 16:32 | 40 | 337.40 |
| 07/10/2026 16:32 | 1 | 337.40 |
| 07/10/2026 16:32 | 15 | 337.685 |
| 07/10/2026 16:32 | 25 | 337.685 |
| 07/10/2026 16:32 | 1 | 337.39 |
| 07/10/2026 16:32 | 3 | 337.39 |
| 07/10/2026 16:32 | 6 | 337.39 |
| 07/10/2026 16:32 | 40 | 337.70 |
| 07/10/2026 16:32 | 4 | 337.43 |
| 07/10/2026 16:32 | 40 | 337.63 |
| 07/10/2026 16:32 | 14 | 337.70 |
| 07/10/2026 16:32 | 15 | 337.70 |
| 07/10/2026 16:32 | 8 | 337.71 |
| 07/10/2026 16:32 | 72 | 337.71 |
| 07/10/2026 16:32 | 25 | 338.12 |
| 07/10/2026 16:32 | 25 | 338.12 |
| 07/10/2026 16:32 | 25 | 338.12 |
| 07/10/2026 16:32 | 25 | 338.12 |
| 07/10/2026 16:32 | 1 | 337.90 |
| 07/10/2026 16:32 | 1 | 337.91 |
| 07/10/2026 16:32 | 28 | 337.91 |
| 07/10/2026 16:32 | 2 | 337.91 |
| 07/10/2026 16:32 | 4 | 337.91 |
| 07/10/2026 16:32 | 5 | 337.91 |
| 07/10/2026 16:32 | 4 | 337.92 |
| 07/10/2026 16:32 | 1 | 338.00 |
| 07/10/2026 16:32 | 34 | 338.01 |
| 07/10/2026 16:32 | 1 | 338.40 |
| 07/10/2026 16:32 | 6 | 338.01 |
| 07/10/2026 16:32 | 40 | 338.44 |
| 07/10/2026 16:32 | 40 | 338.45 |
| 07/10/2026 16:32 | 26 | 338.45 |
| 07/10/2026 16:32 | 17 | 338.45 |
| 07/10/2026 16:32 | 37 | 338.45 |
| 07/10/2026 16:32 | 12 | 338.66 |
| 07/10/2026 16:32 | 25 | 338.98 |
| 07/10/2026 16:32 | 15 | 338.98 |
| 07/10/2026 16:32 | 1 | 338.99 |
| 07/10/2026 16:32 | 1 | 339.00 |
| 07/10/2026 16:32 | 1 | 339.00 |
| 07/10/2026 16:32 | 1 | 339.02 |
| 07/10/2026 16:32 | 5 | 339.00 |
| 07/10/2026 16:32 | 15 | 339.02 |
| 07/10/2026 16:32 | 1 | 339.18 |
| 07/10/2026 16:32 | 4 | 339.20 |
| 07/10/2026 16:32 | 32 | 339.23 |
| 07/10/2026 16:32 | 4 | 339.23 |
| 07/10/2026 16:32 | 4 | 339.30 |
| 07/10/2026 16:32 | 4 | 339.30 |
| 07/10/2026 16:32 | 1 | 339.33 |
| 07/10/2026 16:32 | 4 | 339.33 |
| 07/10/2026 16:32 | 4 | 339.66 |
| 07/10/2026 16:32 | 4 | 339.69 |
| 07/10/2026 16:32 | 4 | 339.69 |
| 07/10/2026 16:32 | 40 | 339.54 |
| 07/10/2026 16:32 | 1 | 339.52 |
| 07/10/2026 16:32 | 1 | 339.52 |
| 07/10/2026 16:32 | 78 | 339.52 |
| 07/10/2026 16:32 | 40 | 339.52 |
| 07/10/2026 16:32 | 40 | 339.52 |
| 07/10/2026 16:32 | 1 | 339.51 |
| 07/10/2026 16:31 | 20 | 339.37 |
| 07/10/2026 16:31 | 3 | 339.47 |
| 07/10/2026 16:31 | 3 | 339.53 |
| 07/10/2026 16:31 | 12 | 339.22 |
| 07/10/2026 16:31 | 3 | 339.30 |
| 07/10/2026 16:31 | 25 | 339.50 |
| 07/10/2026 16:30 | 18 | 339.40 |
| 07/10/2026 16:30 | 18 | 339.52 |
| 07/10/2026 16:30 | 80 | 339.55 |
| 07/10/2026 16:30 | 71 | 339.675 |
| 07/10/2026 16:30 | 3 | 339.675 |
| 07/10/2026 16:30 | 15 | 339.72 |
| 07/10/2026 16:30 | 25 | 339.72 |
| 07/10/2026 16:30 | 40 | 339.72 |
| 07/10/2026 16:30 | 40 | 339.73 |
| 07/10/2026 16:30 | 3 | 339.75 |
| 07/10/2026 16:30 | 10 | 339.76 |
| 07/10/2026 16:30 | 1 | 339.94 |
| 07/10/2026 16:30 | 1 | 339.975 |
| 07/10/2026 16:30 | 1 | 339.96 |
| 07/10/2026 16:30 | 1 | 339.96 |
| 07/10/2026 16:29 | 1 | 339.96 |
| 07/10/2026 16:29 | 1 | 339.965 |
| 07/10/2026 16:29 | 8 | 339.85 |
| 07/10/2026 16:29 | 40 | 339.89 |
| 07/10/2026 16:29 | 40 | 339.89 |
| 07/10/2026 16:29 | 7 | 339.89 |
| 07/10/2026 16:29 | 80 | 339.90 |
| 07/10/2026 16:29 | 80 | 339.91 |
| 07/10/2026 16:29 | 1 | 340.05 |
| 07/10/2026 16:29 | 33 | 340.05 |
| 07/10/2026 16:29 | 1 | 340.05 |
| 07/10/2026 16:28 | 26 | 340.04 |
| 07/10/2026 16:28 | 1 | 340.045 |
| 07/10/2026 16:28 | 33 | 340.045 |
| 07/10/2026 16:28 | 1 | 340.045 |
| 07/10/2026 16:28 | 1 | 340.045 |
| 07/10/2026 16:28 | 25 | 340.045 |
| 07/10/2026 16:28 | 25 | 340.045 |
| 07/10/2026 16:28 | 1 | 340.06 |
| 07/10/2026 16:27 | 2 | 340.12 |
| 07/10/2026 16:27 | 1 | 340.12 |
| 07/10/2026 16:27 | 1 | 340.20 |
| 07/10/2026 16:27 | 1 | 340.19 |
| 07/10/2026 16:27 | 9 | 340.19 |
| 07/10/2026 16:27 | 40 | 340.18 |
| 07/10/2026 16:27 | 10 | 340.18 |
| 07/10/2026 16:26 | 3 | 340.165 |
| 07/10/2026 16:26 | 40 | 340.19 |
| 07/10/2026 16:26 | 80 | 340.18 |
| 07/10/2026 16:26 | 40 | 340.16 |
| 07/10/2026 16:26 | 20 | 340.16 |
| 07/10/2026 16:26 | 16 | 340.14 |
| 07/10/2026 16:26 | 52 | 339.96 |
| 07/10/2026 16:26 | 70 | 339.99 |
| 07/10/2026 16:26 | 1 | 340.07 |
| 07/10/2026 16:26 | 1 | 340.04 |
| 07/10/2026 16:26 | 30 | 339.99 |
| 07/10/2026 16:26 | 4 | 339.95 |
| 07/10/2026 16:26 | 76 | 339.95 |
| 07/10/2026 16:26 | 4 | 339.95 |
| 07/10/2026 16:26 | 67 | 339.83 |
| 07/10/2026 16:25 | 22 | 339.82 |
| 07/10/2026 16:25 | 11 | 339.68 |
| 07/10/2026 16:25 | 10 | 339.50 |
| 07/10/2026 16:25 | 70 | 339.52 |
| 07/10/2026 16:25 | 29 | 339.58 |
| 07/10/2026 16:25 | 1 | 339.58 |
| 07/10/2026 16:25 | 5 | 339.64 |
| 07/10/2026 16:25 | 1 | 339.64 |
| 07/10/2026 16:25 | 5 | 339.695 |
| 07/10/2026 16:24 | 1 | 339.60 |
| 07/10/2026 16:24 | 4 | 339.71 |
| 07/10/2026 16:24 | 20 | 339.77 |
| 07/10/2026 16:24 | 20 | 339.77 |
| 07/10/2026 16:24 | 79 | 339.79 |
| 07/10/2026 16:24 | 1 | 339.79 |
| 07/10/2026 16:23 | 5 | 340.05 |
| 07/10/2026 16:23 | 5 | 340.13 |
| 07/10/2026 16:23 | 40 | 339.98 |
| 07/10/2026 16:23 | 40 | 339.98 |
| 07/10/2026 16:23 | 5 | 340.06 |
| 07/10/2026 16:22 | 30 | 340.04 |
| 07/10/2026 16:22 | 120 | 340.02 |
| 07/10/2026 16:22 | 3 | 339.94 |
| 07/10/2026 16:22 | 4 | 339.94 |
| 07/10/2026 16:22 | 40 | 339.85 |
| 07/10/2026 16:22 | 81 | 339.84 |
| 07/10/2026 16:22 | 1 | 339.70 |
| 07/10/2026 16:22 | 3 | 339.70 |
| 07/10/2026 16:22 | 54 | 339.71 |
| 07/10/2026 16:22 | 35 | 339.71 |
| 07/10/2026 16:22 | 5 | 339.71 |
| 07/10/2026 16:22 | 10 | 339.75 |
| 07/10/2026 16:21 | 5 | 339.845 |
| 07/10/2026 16:21 | 4 | 339.93 |
| 07/10/2026 16:21 | 40 | 339.91 |
| 07/10/2026 16:21 | 40 | 339.80 |
| 07/10/2026 16:21 | 100 | 339.80 |
| 07/10/2026 16:20 | 40 | 339.82 |
| 07/10/2026 16:20 | 40 | 339.82 |
| 07/10/2026 16:20 | 1 | 339.82 |
| 07/10/2026 16:20 | 4 | 339.82 |
| 07/10/2026 16:20 | 21 | 339.75 |
| 07/10/2026 16:20 | 10 | 339.71 |
| 07/10/2026 16:20 | 17 | 339.71 |
| 07/10/2026 16:20 | 40 | 339.77 |
| 07/10/2026 16:20 | 4 | 339.72 |
| 07/10/2026 16:20 | 4 | 339.69 |
| 07/10/2026 16:19 | 2 | 339.67 |
| 07/10/2026 16:19 | 4 | 339.67 |
| 07/10/2026 16:19 | 120 | 339.61 |
| 07/10/2026 16:19 | 1 | 339.59 |
| 07/10/2026 16:19 | 1 | 339.59 |
| 07/10/2026 16:19 | 3 | 339.59 |
| 07/10/2026 16:19 | 2 | 339.49 |
| 07/10/2026 16:19 | 2 | 339.49 |
| 07/10/2026 16:19 | 113 | 339.45 |
| 07/10/2026 16:19 | 7 | 339.45 |
| 07/10/2026 16:19 | 30 | 339.42 |
| 07/10/2026 16:19 | 6 | 339.38 |
| 07/10/2026 16:19 | 10 | 339.43 |
| 07/10/2026 16:19 | 2 | 339.44 |
| 07/10/2026 16:19 | 4 | 339.44 |
| 07/10/2026 16:19 | 4 | 339.44 |
| 07/10/2026 16:19 | 40 | 339.44 |
| 07/10/2026 16:19 | 4 | 339.43 |
| 07/10/2026 16:19 | 26 | 339.42 |
| 07/10/2026 16:19 | 14 | 339.42 |
| 07/10/2026 16:19 | 4 | 339.41 |
| 07/10/2026 16:19 | 4 | 339.41 |
| 07/10/2026 16:19 | 40 | 339.40 |
| 07/10/2026 16:19 | 6 | 339.34 |
| 07/10/2026 16:18 | 6 | 339.26 |
| 07/10/2026 16:18 | 40 | 339.12 |
| 07/10/2026 16:18 | 1 | 339.36 |
| 07/10/2026 16:18 | 2 | 339.33 |
| 07/10/2026 16:18 | 39 | 339.17 |
| 07/10/2026 16:17 | 5 | 339.17 |
| 07/10/2026 16:17 | 6 | 339.265 |
| 07/10/2026 16:17 | 21 | 339.14 |
| 07/10/2026 16:17 | 19 | 339.18 |
| 07/10/2026 16:17 | 2 | 339.19 |
| 07/10/2026 16:17 | 2 | 339.19 |
| 07/10/2026 16:17 | 60 | 339.19 |
| 07/10/2026 16:17 | 100 | 339.19 |
| 07/10/2026 16:17 | 100 | 339.19 |
| 07/10/2026 16:17 | 100 | 339.19 |
| 07/10/2026 16:17 | 40 | 339.31 |
| 07/10/2026 16:17 | 46 | 339.31 |
| 07/10/2026 16:17 | 34 | 339.31 |
| 07/10/2026 16:17 | 6 | 339.41 |
| 07/10/2026 16:17 | 1 | 339.40 |
| 07/10/2026 16:16 | 6 | 339.41 |
| 07/10/2026 16:16 | 6 | 339.41 |
| 07/10/2026 16:16 | 1 | 339.48 |
| 07/10/2026 16:16 | 80 | 339.48 |
| 07/10/2026 16:16 | 40 | 339.45 |
| 07/10/2026 16:16 | 7 | 339.38 |
| 07/10/2026 16:16 | 79 | 339.38 |
| 07/10/2026 16:16 | 4 | 339.38 |
| 07/10/2026 16:16 | 37 | 339.38 |
| 07/10/2026 16:16 | 73 | 339.38 |
| 07/10/2026 16:16 | 3 | 339.42 |
| 07/10/2026 16:16 | 4 | 339.38 |
| 07/10/2026 16:16 | 4 | 339.38 |
| 07/10/2026 16:16 | 4 | 339.38 |
| 07/10/2026 16:16 | 1 | 339.37 |
| 07/10/2026 16:16 | 120 | 339.37 |
| 07/10/2026 16:16 | 4 | 339.36 |
| 07/10/2026 16:16 | 1 | 339.34 |
| 07/10/2026 16:15 | 2 | 339.25 |
| 07/10/2026 16:15 | 2 | 339.31 |
| 07/10/2026 16:15 | 40 | 339.16 |
| 07/10/2026 16:15 | 15 | 339.16 |
| 07/10/2026 16:15 | 2 | 339.16 |
| 07/10/2026 16:14 | 22 | 339.06 |
| 07/10/2026 16:14 | 40 | 339.00 |
| 07/10/2026 16:13 | 4 | 339.26 |
| 07/10/2026 16:13 | 40 | 339.21 |
| 07/10/2026 16:13 | 8 | 339.03 |
| 07/10/2026 16:13 | 32 | 339.03 |
| 07/10/2026 16:13 | 2 | 339.00 |
| 07/10/2026 16:13 | 4 | 338.96 |
| 07/10/2026 16:13 | 4 | 338.96 |
| 07/10/2026 16:13 | 1 | 338.96 |
| 07/10/2026 16:13 | 12 | 338.96 |
| 07/10/2026 16:13 | 3 | 338.96 |
| 07/10/2026 16:13 | 40 | 338.95 |
| 07/10/2026 16:12 | 80 | 338.78 |
| 07/10/2026 16:12 | 160 | 338.74 |
| 07/10/2026 16:12 | 2 | 338.68 |
| 07/10/2026 16:12 | 1 | 338.73 |
| 07/10/2026 16:12 | 40 | 338.66 |
| 07/10/2026 16:12 | 40 | 338.64 |
| 07/10/2026 16:12 | 1 | 338.57 |
| 07/10/2026 16:12 | 12 | 338.56 |
| 07/10/2026 16:12 | 31 | 338.55 |
| 07/10/2026 16:12 | 31 | 338.45 |
| 07/10/2026 16:11 | 40 | 338.58 |
| 07/10/2026 16:11 | 19 | 338.41 |
| 07/10/2026 16:11 | 40 | 338.42 |
| 07/10/2026 16:11 | 40 | 338.52 |
| 07/10/2026 16:11 | 40 | 338.53 |
| 07/10/2026 16:11 | 1 | 338.53 |
| 07/10/2026 16:11 | 80 | 338.53 |
| 07/10/2026 16:11 | 17 | 338.69 |
| 07/10/2026 16:11 | 13 | 338.54 |
| 07/10/2026 16:11 | 50 | 338.54 |
| 07/10/2026 16:11 | 70 | 338.57 |
| 07/10/2026 16:11 | 40 | 338.69 |
| 07/10/2026 16:11 | 4 | 338.54 |
| 07/10/2026 16:11 | 1 | 338.62 |
| 07/10/2026 16:10 | 25 | 338.705 |
| 07/10/2026 16:10 | 3 | 338.705 |
| 07/10/2026 16:10 | 80 | 338.71 |
| 07/10/2026 16:10 | 35 | 338.61 |
| 07/10/2026 16:10 | 3 | 338.70 |
| 07/10/2026 16:10 | 17 | 338.70 |
| 07/10/2026 16:10 | 40 | 338.55 |
| 07/10/2026 16:10 | 5 | 338.70 |
| 07/10/2026 16:09 | 6 | 338.55 |
| 07/10/2026 16:09 | 5 | 338.55 |
| 07/10/2026 16:09 | 9 | 338.55 |
| 07/10/2026 16:09 | 12 | 338.58 |
| 07/10/2026 16:09 | 1 | 338.59 |
| 07/10/2026 16:09 | 1 | 338.59 |
| 07/10/2026 16:09 | 20 | 338.59 |
| 07/10/2026 16:09 | 20 | 338.59 |
| 07/10/2026 16:09 | 1 | 338.64 |
| 07/10/2026 16:09 | 6 | 338.75 |
| 07/10/2026 16:09 | 6 | 338.75 |
| 07/10/2026 16:09 | 1 | 338.75 |
| 07/10/2026 16:09 | 2 | 338.75 |
| 07/10/2026 16:09 | 1 | 338.67 |
| 07/10/2026 16:09 | 1 | 338.67 |
| 07/10/2026 16:09 | 20 | 338.70 |
| 07/10/2026 16:09 | 17 | 338.70 |
| 07/10/2026 16:09 | 23 | 338.70 |
| 07/10/2026 16:09 | 80 | 338.805 |
| 07/10/2026 16:09 | 100 | 338.805 |
| 07/10/2026 16:09 | 1 | 338.81 |
| 07/10/2026 16:09 | 16 | 338.92 |
| 07/10/2026 16:09 | 40 | 338.92 |
| 07/10/2026 16:09 | 1 | 338.91 |
| 07/10/2026 16:08 | 94 | 338.81 |
| 07/10/2026 16:08 | 6 | 338.81 |
| 07/10/2026 16:08 | 100 | 338.77 |
| 07/10/2026 16:08 | 80 | 338.68 |
| 07/10/2026 16:08 | 34 | 338.73 |
| 07/10/2026 16:08 | 16 | 338.73 |
| 07/10/2026 16:08 | 24 | 338.73 |
| 07/10/2026 16:08 | 1 | 338.73 |
| 07/10/2026 16:08 | 80 | 338.73 |
| 07/10/2026 16:08 | 16 | 338.74 |
| 07/10/2026 16:08 | 1 | 338.74 |
| 07/10/2026 16:08 | 6 | 338.845 |
| 07/10/2026 16:07 | 16 | 338.88 |
| 07/10/2026 16:07 | 24 | 338.88 |
| 07/10/2026 16:07 | 16 | 338.89 |
| 07/10/2026 16:07 | 1 | 338.89 |
| 07/10/2026 16:07 | 39 | 338.89 |
| 07/10/2026 16:07 | 16 | 338.90 |
| 07/10/2026 16:07 | 9 | 338.94 |
| 07/10/2026 16:07 | 31 | 338.94 |
| 07/10/2026 16:07 | 50 | 338.95 |
| 07/10/2026 16:07 | 6 | 339.015 |
| 07/10/2026 16:07 | 6 | 339.015 |
| 07/10/2026 16:07 | 3 | 339.04 |
| 07/10/2026 16:07 | 40 | 339.05 |
| 07/10/2026 16:07 | 8 | 339.05 |
| 07/10/2026 16:07 | 32 | 339.05 |
| 07/10/2026 16:07 | 22 | 339.04 |
| 07/10/2026 16:07 | 7 | 339.05 |
| 07/10/2026 16:07 | 18 | 339.04 |
| 07/10/2026 16:07 | 16 | 339.05 |
| 07/10/2026 16:07 | 24 | 339.05 |
| 07/10/2026 16:07 | 16 | 339.06 |
| 07/10/2026 16:07 | 40 | 339.11 |
| 07/10/2026 16:07 | 40 | 339.20 |
| 07/10/2026 16:07 | 40 | 339.21 |
| 07/10/2026 16:07 | 40 | 339.21 |
| 07/10/2026 16:06 | 40 | 339.34 |
| 07/10/2026 16:06 | 35 | 339.36 |
| 07/10/2026 16:06 | 5 | 339.36 |
| 07/10/2026 16:06 | 7 | 339.23 |
| 07/10/2026 16:06 | 40 | 339.23 |
| 07/10/2026 16:06 | 40 | 339.23 |
| 07/10/2026 16:05 | 1 | 339.21 |
| 07/10/2026 16:04 | 3 | 339.12 |
| 07/10/2026 16:04 | 40 | 339.13 |
| 07/10/2026 16:04 | 40 | 339.13 |
| 07/10/2026 16:04 | 12 | 338.99 |
| 07/10/2026 16:04 | 3 | 339.055 |
| 07/10/2026 16:04 | 40 | 339.02 |
| 07/10/2026 16:04 | 40 | 338.83 |
| 07/10/2026 16:04 | 1 | 338.68 |
| 07/10/2026 16:04 | 6 | 338.68 |
| 07/10/2026 16:04 | 40 | 338.66 |
| 07/10/2026 16:04 | 24 | 338.66 |
| 07/10/2026 16:04 | 10 | 338.66 |
| 07/10/2026 16:04 | 4 | 338.58 |
| 07/10/2026 16:04 | 4 | 338.56 |
| 07/10/2026 16:04 | 4 | 338.50 |
| 07/10/2026 16:04 | 34 | 338.47 |
| 07/10/2026 16:04 | 6 | 338.47 |
| 07/10/2026 16:03 | 17 | 338.46 |
| 07/10/2026 16:03 | 20 | 338.47 |
| 07/10/2026 16:03 | 20 | 338.47 |
| 07/10/2026 16:03 | 37 | 338.46 |
| 07/10/2026 16:03 | 3 | 338.45 |
| 07/10/2026 16:03 | 4 | 338.42 |
| 07/10/2026 16:03 | 10 | 338.33 |
| 07/10/2026 16:03 | 1 | 338.33 |
| 07/10/2026 16:03 | 80 | 338.33 |
| 07/10/2026 16:03 | 25 | 338.22 |
| 07/10/2026 16:03 | 11 | 338.07 |
| 07/10/2026 16:02 | 40 | 337.90 |
| 07/10/2026 16:02 | 40 | 337.91 |
| 07/10/2026 16:02 | 40 | 337.91 |
| 07/10/2026 16:01 | 38 | 337.91 |
| 07/10/2026 16:01 | 2 | 337.91 |
| 07/10/2026 16:01 | 40 | 337.92 |
| 07/10/2026 16:01 | 1 | 338.00 |
| 07/10/2026 16:01 | 10 | 338.01 |
| 07/10/2026 16:01 | 20 | 338.01 |
| 07/10/2026 16:01 | 40 | 338.01 |
| 07/10/2026 16:01 | 5 | 338.02 |
| 07/10/2026 16:01 | 70 | 338.06 |
| 07/10/2026 16:01 | 3 | 338.24 |
| 07/10/2026 16:01 | 2 | 338.24 |
| 07/10/2026 16:01 | 10 | 338.28 |
| 07/10/2026 16:01 | 200 | 338.28 |
| 07/10/2026 16:01 | 1 | 338.17 |
| 07/10/2026 16:01 | 80 | 338.17 |
| 07/10/2026 16:00 | 4 | 338.16 |
| 07/10/2026 16:00 | 40 | 338.16 |
| 07/10/2026 16:00 | 40 | 338.16 |
| 07/10/2026 16:00 | 1 | 338.15 |
| 07/10/2026 16:00 | 10 | 338.15 |
| 07/10/2026 16:00 | 30 | 338.15 |
| 07/10/2026 16:00 | 1 | 338.12 |
| 07/10/2026 16:00 | 1 | 338.11 |
| 07/10/2026 16:00 | 10 | 338.11 |
| 07/10/2026 16:00 | 6 | 338.11 |
| 07/10/2026 16:00 | 1 | 338.11 |
| 07/10/2026 16:00 | 18 | 338.10 |
| 07/10/2026 16:00 | 40 | 338.06 |
| 07/10/2026 16:00 | 40 | 338.05 |
| 07/10/2026 16:00 | 77 | 338.02 |
| 07/10/2026 16:00 | 5 | 338.02 |
| 07/10/2026 16:00 | 23 | 338.02 |
| 07/10/2026 16:00 | 15 | 338.02 |
| 07/10/2026 16:00 | 59 | 338.01 |
| 07/10/2026 16:00 | 40 | 338.00 |
| 07/10/2026 16:00 | 3 | 338.00 |
| 07/10/2026 16:00 | 40 | 338.00 |
| 07/10/2026 16:00 | 14 | 337.99 |
| 07/10/2026 16:00 | 1 | 337.75 |
| 07/10/2026 16:00 | 15 | 337.91 |
| 07/10/2026 16:00 | 1 | 337.92 |
| 07/10/2026 16:00 | 40 | 337.92 |
| 07/10/2026 15:59 | 18 | 337.91 |
| 07/10/2026 15:59 | 1 | 337.59 |
| 07/10/2026 15:59 | 5 | 337.59 |
| 07/10/2026 15:59 | 30 | 337.585 |
| 07/10/2026 15:59 | 2 | 337.76 |
| 07/10/2026 15:59 | 100 | 337.59 |
| 07/10/2026 15:59 | 100 | 337.59 |
| 07/10/2026 15:59 | 99 | 337.60 |
| 07/10/2026 15:59 | 1 | 337.60 |
| 07/10/2026 15:59 | 5 | 337.86 |
| 07/10/2026 15:58 | 1 | 337.76 |
| 07/10/2026 15:58 | 1 | 337.76 |
| 07/10/2026 15:58 | 55 | 337.50 |
| 07/10/2026 15:58 | 18 | 337.50 |
| 07/10/2026 15:58 | 1 | 337.665 |
| 07/10/2026 15:58 | 100 | 337.645 |
| 07/10/2026 15:58 | 100 | 337.65 |
| 07/10/2026 15:58 | 100 | 337.65 |
| 07/10/2026 15:58 | 39 | 337.56 |
| 07/10/2026 15:58 | 1 | 337.56 |
| 07/10/2026 15:58 | 3 | 337.63 |
| 07/10/2026 15:58 | 3 | 337.67 |
| 07/10/2026 15:58 | 4 | 337.67 |
| 07/10/2026 15:58 | 3 | 337.68 |
| 07/10/2026 15:58 | 2 | 337.68 |
| 07/10/2026 15:57 | 1 | 337.90 |
| 07/10/2026 15:57 | 1 | 338.00 |
| 07/10/2026 15:57 | 40 | 338.14 |
| 07/10/2026 15:57 | 2 | 338.28 |
| 07/10/2026 15:57 | 31 | 338.28 |
| 07/10/2026 15:57 | 9 | 338.28 |
| 07/10/2026 15:56 | 25 | 338.16 |
| 07/10/2026 15:56 | 40 | 338.25 |
| 07/10/2026 15:56 | 40 | 338.22 |
| 07/10/2026 15:56 | 40 | 338.20 |
| 07/10/2026 15:56 | 40 | 338.20 |
| 07/10/2026 15:55 | 1 | 337.88 |
| 07/10/2026 15:55 | 40 | 338.02 |
| 07/10/2026 15:55 | 40 | 338.02 |
| 07/10/2026 15:55 | 9 | 338.03 |
| 07/10/2026 15:55 | 32 | 338.04 |
| 07/10/2026 15:55 | 8 | 338.04 |
| 07/10/2026 15:55 | 16 | 338.05 |
| 07/10/2026 15:55 | 24 | 338.05 |
| 07/10/2026 15:55 | 16 | 338.06 |
| 07/10/2026 15:55 | 18 | 338.23 |
| 07/10/2026 15:55 | 22 | 338.23 |
| 07/10/2026 15:54 | 5 | 337.94 |
| 07/10/2026 15:54 | 25 | 337.965 |
| 07/10/2026 15:54 | 4 | 337.965 |
| 07/10/2026 15:54 | 45 | 337.81 |
| 07/10/2026 15:54 | 100 | 337.98 |
| 07/10/2026 15:53 | 38 | 337.62 |
| 07/10/2026 15:53 | 82 | 337.62 |
| 07/10/2026 15:53 | 40 | 337.74 |
| 07/10/2026 15:52 | 5 | 337.98 |
| 07/10/2026 15:52 | 40 | 337.91 |
| 07/10/2026 15:52 | 40 | 337.92 |
| 07/10/2026 15:52 | 3 | 337.96 |
| 07/10/2026 15:52 | 5 | 338.00 |
| 07/10/2026 15:51 | 5 | 338.00 |
| 07/10/2026 15:51 | 40 | 338.11 |
| 07/10/2026 15:51 | 40 | 338.11 |
| 07/10/2026 15:51 | 40 | 338.11 |
| 07/10/2026 15:51 | 40 | 338.09 |
| 07/10/2026 15:51 | 40 | 338.10 |
| 07/10/2026 15:51 | 40 | 338.11 |
| 07/10/2026 15:51 | 40 | 338.23 |
| 07/10/2026 15:51 | 40 | 338.24 |
| 07/10/2026 15:51 | 22 | 338.37 |
| 07/10/2026 15:51 | 18 | 338.37 |
| 07/10/2026 15:51 | 30 | 338.38 |
| 07/10/2026 15:51 | 10 | 338.38 |
| 07/10/2026 15:51 | 40 | 338.68 |
| 07/10/2026 15:51 | 3 | 338.48 |
| 07/10/2026 15:51 | 4 | 338.50 |
| 07/10/2026 15:51 | 58 | 338.64 |
| 07/10/2026 15:51 | 22 | 338.64 |
| 07/10/2026 15:50 | 40 | 338.635 |
| 07/10/2026 15:50 | 4 | 338.675 |
| 07/10/2026 15:50 | 21 | 338.675 |
| 07/10/2026 15:50 | 40 | 338.77 |
| 07/10/2026 15:49 | 100 | 338.69 |
| 07/10/2026 15:49 | 12 | 338.80 |
| 07/10/2026 15:49 | 40 | 338.79 |
| 07/10/2026 15:49 | 40 | 338.80 |
| 07/10/2026 15:49 | 40 | 338.89 |
| 07/10/2026 15:49 | 12 | 339.075 |
| 07/10/2026 15:49 | 40 | 339.07 |
| 07/10/2026 15:49 | 88 | 339.075 |
| 07/10/2026 15:49 | 12 | 339.075 |
| 07/10/2026 15:49 | 21 | 339.16 |
| 07/10/2026 15:48 | 26 | 339.27 |
| 07/10/2026 15:48 | 14 | 339.26 |
| 07/10/2026 15:48 | 26 | 339.26 |
| 07/10/2026 15:48 | 8 | 339.24 |
| 07/10/2026 15:48 | 120 | 339.23 |
| 07/10/2026 15:48 | 2 | 339.125 |
| 07/10/2026 15:48 | 40 | 339.01 |
| 07/10/2026 15:48 | 40 | 339.01 |
| 07/10/2026 15:48 | 2 | 339.04 |
| 07/10/2026 15:48 | 40 | 339.01 |
| 07/10/2026 15:48 | 40 | 339.01 |
| 07/10/2026 15:48 | 8 | 338.96 |
| 07/10/2026 15:48 | 8 | 338.83 |
| 07/10/2026 15:48 | 12 | 339.095 |
| 07/10/2026 15:48 | 1 | 339.16 |
| 07/10/2026 15:48 | 309 | 339.13 |
| 07/10/2026 15:48 | 70 | 339.13 |
| 07/10/2026 15:48 | 10 | 339.13 |
| 07/10/2026 15:48 | 9 | 339.15 |
| 07/10/2026 15:48 | 9 | 339.15 |
| 07/10/2026 15:48 | 39 | 339.23 |
| 07/10/2026 15:48 | 1 | 339.23 |
| 07/10/2026 15:48 | 24 | 339.21 |
| 07/10/2026 15:48 | 8 | 339.21 |
| 07/10/2026 15:48 | 8 | 339.21 |
| 07/10/2026 15:48 | 16 | 339.17 |
| 07/10/2026 15:48 | 16 | 339.17 |
| 07/10/2026 15:48 | 16 | 339.17 |
| 07/10/2026 15:48 | 3 | 339.16 |
| 07/10/2026 15:48 | 37 | 339.16 |
| 07/10/2026 15:48 | 40 | 339.16 |
| 07/10/2026 15:48 | 2 | 339.09 |
| 07/10/2026 15:48 | 8 | 339.07 |
| 07/10/2026 15:48 | 10 | 339.045 |
| 07/10/2026 15:48 | 1 | 339.045 |
| 07/10/2026 15:48 | 11 | 339.02 |
| 07/10/2026 15:47 | 80 | 338.94 |
| 07/10/2026 15:47 | 4 | 338.88 |
| 07/10/2026 15:47 | 34 | 338.88 |
| 07/10/2026 15:47 | 6 | 338.88 |
| 07/10/2026 15:47 | 34 | 338.88 |
| 07/10/2026 15:47 | 6 | 338.88 |
| 07/10/2026 15:47 | 20 | 338.87 |
| 07/10/2026 15:47 | 8 | 338.84 |
| 07/10/2026 15:47 | 246 | 338.87 |
| 07/10/2026 15:47 | 42 | 338.87 |
| 07/10/2026 15:47 | 172 | 338.87 |
| 07/10/2026 15:47 | 16 | 338.61 |
| 07/10/2026 15:47 | 2 | 338.86 |
| 07/10/2026 15:47 | 8 | 338.84 |
| 07/10/2026 15:47 | 3 | 338.84 |
| 07/10/2026 15:47 | 12 | 338.54 |
| 07/10/2026 15:47 | 11 | 338.34 |
| 07/10/2026 15:47 | 9 | 338.34 |
| 07/10/2026 15:46 | 12 | 338.63 |
| 07/10/2026 15:46 | 2 | 338.47 |
| 07/10/2026 15:46 | 40 | 338.64 |
| 07/10/2026 15:45 | 25 | 338.33 |
| 07/10/2026 15:45 | 1 | 338.68 |
| 07/10/2026 15:44 | 2 | 338.45 |
| 07/10/2026 15:43 | 1 | 338.59 |
| 07/10/2026 15:43 | 25 | 338.29 |
| 07/10/2026 15:43 | 1 | 338.43 |
| 07/10/2026 15:43 | 1 | 338.43 |
| 07/10/2026 15:43 | 1 | 338.42 |
| 07/10/2026 15:43 | 40 | 338.28 |
| 07/10/2026 15:43 | 13 | 338.37 |
| 07/10/2026 15:42 | 40 | 338.42 |
| 07/10/2026 15:42 | 80 | 338.42 |
| 07/10/2026 15:42 | 40 | 338.43 |
| 07/10/2026 15:42 | 40 | 338.43 |
| 07/10/2026 15:42 | 16 | 338.44 |
| 07/10/2026 15:42 | 1 | 338.80 |
| 07/10/2026 15:42 | 9 | 338.80 |
| 07/10/2026 15:42 | 15 | 338.80 |
| 07/10/2026 15:42 | 1 | 338.81 |
| 07/10/2026 15:42 | 3 | 338.86 |
| 07/10/2026 15:42 | 5 | 338.86 |
| 07/10/2026 15:42 | 35 | 338.86 |
| 07/10/2026 15:42 | 10 | 338.87 |
| 07/10/2026 15:42 | 6 | 338.87 |
| 07/10/2026 15:42 | 34 | 338.87 |
| 07/10/2026 15:42 | 16 | 338.88 |
| 07/10/2026 15:42 | 14 | 338.99 |
| 07/10/2026 15:42 | 25 | 338.99 |
| 07/10/2026 15:42 | 1 | 338.99 |
| 07/10/2026 15:42 | 30 | 338.99 |
| 07/10/2026 15:41 | 42 | 338.96 |
| 07/10/2026 15:41 | 25 | 339.115 |
| 07/10/2026 15:41 | 25 | 339.115 |
| 07/10/2026 15:41 | 25 | 339.06 |
| 07/10/2026 15:40 | 100 | 339.02 |
| 07/10/2026 15:40 | 25 | 339.06 |
| 07/10/2026 15:40 | 1 | 339.06 |
| 07/10/2026 15:40 | 1 | 339.04 |
| 07/10/2026 15:40 | 1 | 339.04 |
| 07/10/2026 15:40 | 40 | 339.06 |
| 07/10/2026 15:40 | 40 | 339.03 |
| 07/10/2026 15:40 | 12 | 339.03 |
| 07/10/2026 15:40 | 4 | 339.03 |
| 07/10/2026 15:40 | 36 | 339.03 |
| 07/10/2026 15:40 | 16 | 339.01 |
| 07/10/2026 15:40 | 16 | 339.01 |
| 07/10/2026 15:40 | 40 | 339.01 |
| 07/10/2026 15:40 | 200 | 338.97 |
| 07/10/2026 15:40 | 120 | 338.97 |
| 07/10/2026 15:40 | 8 | 338.80 |
| 07/10/2026 15:39 | 1 | 338.44 |
| 07/10/2026 15:39 | 24 | 338.44 |
| 07/10/2026 15:39 | 16 | 338.45 |
| 07/10/2026 15:39 | 1 | 338.66 |
| 07/10/2026 15:39 | 39 | 338.66 |
| 07/10/2026 15:38 | 1 | 338.16 |
| 07/10/2026 15:38 | 40 | 338.16 |
| 07/10/2026 15:38 | 39 | 338.16 |
| 07/10/2026 15:38 | 1 | 338.16 |
| 07/10/2026 15:38 | 58 | 338.23 |
| 07/10/2026 15:38 | 12 | 338.23 |
| 07/10/2026 15:38 | 8 | 338.23 |
| 07/10/2026 15:38 | 2 | 338.23 |
| 07/10/2026 15:38 | 1 | 338.23 |
| 07/10/2026 15:38 | 8 | 338.22 |
| 07/10/2026 15:38 | 8 | 338.21 |
| 07/10/2026 15:38 | 1 | 338.21 |
| 07/10/2026 15:38 | 16 | 338.21 |
| 07/10/2026 15:38 | 8 | 338.18 |
| 07/10/2026 15:38 | 16 | 338.18 |
| 07/10/2026 15:38 | 40 | 338.18 |
| 07/10/2026 15:38 | 58 | 338.18 |
| 07/10/2026 15:38 | 15 | 338.18 |
| 07/10/2026 15:38 | 4 | 338.18 |
| 07/10/2026 15:37 | 5 | 337.97 |
| 07/10/2026 15:37 | 1 | 337.76 |
| 07/10/2026 15:37 | 1 | 337.76 |
| 07/10/2026 15:37 | 1 | 337.76 |
| 07/10/2026 15:36 | 3 | 337.56 |
| 07/10/2026 15:36 | 29 | 337.36 |
| 07/10/2026 15:36 | 25 | 337.755 |
| 07/10/2026 15:35 | 40 | 337.54 |
| 07/10/2026 15:35 | 1 | 337.59 |
| 07/10/2026 15:35 | 20 | 337.60 |
| 07/10/2026 15:35 | 11 | 337.60 |
| 07/10/2026 15:35 | 29 | 337.60 |
| 07/10/2026 15:35 | 50 | 337.61 |
| 07/10/2026 15:35 | 2 | 337.69 |
| 07/10/2026 15:35 | 76 | 337.82 |
| 07/10/2026 15:35 | 40 | 338.57 |
| 07/10/2026 15:34 | 25 | 338.015 |
| 07/10/2026 15:34 | 40 | 338.00 |
| 07/10/2026 15:32 | 1 | 337.89 |
| 07/10/2026 15:31 | 5 | 339.00 |
| 07/10/2026 15:31 | 10 | 338.99 |
| 07/10/2026 15:31 | 5 | 338.90 |
| 07/10/2026 15:30 | 2 | 338.67 |
| 07/10/2026 15:30 | 25 | 338.25 |
| 07/10/2026 15:30 | 10 | 338.25 |
| 07/10/2026 15:30 | 9045 | 337.81 |
| 07/10/2026 15:30 | 9045 | 337.81 |