Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.07.2025
-
16:34:38
|
Geld
23.07.2025 -
16:34:43
|
Geld Volumen |
Brief
23.07.2025 -
16:34:43
|
Brief Volumen |
|---|---|---|---|---|
|
269.20
-4.64
(
-1.69% )
|
268.90
|
100 |
269.51
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/23/2025 10:34 | 100 | 269.205 |
| 07/23/2025 10:34 | 100 | 269.2075 |
| 07/23/2025 10:34 | 3 | 269.26 |
| 07/23/2025 10:34 | 38 | 269.25 |
| 07/23/2025 10:34 | 42 | 269.205 |
| 07/23/2025 10:34 | 72 | 269.205 |
| 07/23/2025 10:34 | 100 | 269.205 |
| 07/23/2025 10:34 | 5 | 269.205 |
| 07/23/2025 10:34 | 31 | 269.205 |
| 07/23/2025 10:34 | 4 | 269.16 |
| 07/23/2025 10:34 | 43 | 269.205 |
| 07/23/2025 10:34 | 100 | 269.20 |
| 07/23/2025 10:34 | 12 | 269.205 |
| 07/23/2025 10:34 | 14 | 269.205 |
| 07/23/2025 10:34 | 100 | 269.14 |
| 07/23/2025 10:34 | 26 | 269.0574 |
| 07/23/2025 10:34 | 1 | 269.2785 |
| 07/23/2025 10:34 | 1 | 269.205 |
| 07/23/2025 10:34 | 1 | 269.22 |
| 07/23/2025 10:34 | 38 | 269.07 |
| 07/23/2025 10:34 | 5 | 269.16 |
| 07/23/2025 10:34 | 4 | 269.16 |
| 07/23/2025 10:34 | 5 | 269.16 |
| 07/23/2025 10:34 | 100 | 269.16 |
| 07/23/2025 10:34 | 5 | 269.16 |
| 07/23/2025 10:34 | 40 | 268.8424 |
| 07/23/2025 10:34 | 2 | 269.1431 |
| 07/23/2025 10:34 | 1 | 269.17 |
| 07/23/2025 10:34 | 163 | 269.205 |
| 07/23/2025 10:34 | 67 | 269.205 |
| 07/23/2025 10:34 | 5 | 269.16 |
| 07/23/2025 10:34 | 100 | 269.15 |
| 07/23/2025 10:34 | 27 | 269.205 |
| 07/23/2025 10:34 | 100 | 268.98 |
| 07/23/2025 10:34 | 1 | 269.0505 |
| 07/23/2025 10:34 | 1 | 269.0124 |
| 07/23/2025 10:34 | 4 | 269.16 |
| 07/23/2025 10:34 | 4 | 269.16 |
| 07/23/2025 10:34 | 5 | 269.16 |
| 07/23/2025 10:34 | 5 | 269.16 |
| 07/23/2025 10:34 | 38 | 269.13 |
| 07/23/2025 10:34 | 1 | 269.17 |
| 07/23/2025 10:34 | 100 | 269.18 |
| 07/23/2025 10:34 | 100 | 269.215 |
| 07/23/2025 10:34 | 30 | 268.8352 |
| 07/23/2025 10:34 | 22 | 269.0003 |
| 07/23/2025 10:34 | 1 | 269.4699 |
| 07/23/2025 10:34 | 100 | 269.12 |
| 07/23/2025 10:34 | 100 | 269.12 |
| 07/23/2025 10:34 | 58 | 268.96 |
| 07/23/2025 10:34 | 14 | 268.99 |
| 07/23/2025 10:34 | 1 | 268.96 |
| 07/23/2025 10:34 | 100 | 268.97 |
| 07/23/2025 10:34 | 6 | 269.12 |
| 07/23/2025 10:34 | 75 | 269.11 |
| 07/23/2025 10:34 | 60 | 268.96 |
| 07/23/2025 10:34 | 80 | 268.96 |
| 07/23/2025 10:34 | 100 | 269.21 |
| 07/23/2025 10:34 | 200 | 268.9823 |
| 07/23/2025 10:34 | 1 | 269.21 |
| 07/23/2025 10:34 | 3 | 269.01 |
| 07/23/2025 10:34 | 1 | 269.085 |
| 07/23/2025 10:34 | 3 | 269.01 |
| 07/23/2025 10:34 | 100 | 269.00 |
| 07/23/2025 10:34 | 6 | 269.01 |
| 07/23/2025 10:34 | 96 | 269.00 |
| 07/23/2025 10:34 | 4 | 269.00 |
| 07/23/2025 10:34 | 67 | 269.01 |
| 07/23/2025 10:34 | 43 | 269.00 |
| 07/23/2025 10:34 | 57 | 269.00 |
| 07/23/2025 10:34 | 43 | 269.01 |
| 07/23/2025 10:34 | 33 | 269.01 |
| 07/23/2025 10:34 | 100 | 269.01 |
| 07/23/2025 10:34 | 116 | 269.00 |
| 07/23/2025 10:34 | 35 | 269.00 |
| 07/23/2025 10:34 | 5 | 269.00 |
| 07/23/2025 10:34 | 26 | 269.00 |
| 07/23/2025 10:34 | 12 | 269.00 |
| 07/23/2025 10:34 | 38 | 269.01 |
| 07/23/2025 10:34 | 62 | 269.03 |
| 07/23/2025 10:34 | 75 | 269.00 |
| 07/23/2025 10:34 | 13 | 269.00 |
| 07/23/2025 10:34 | 38 | 269.03 |
| 07/23/2025 10:34 | 3 | 269.00 |
| 07/23/2025 10:34 | 2 | 269.00 |
| 07/23/2025 10:34 | 18 | 269.00 |
| 07/23/2025 10:34 | 1 | 269.00 |
| 07/23/2025 10:34 | 17 | 269.00 |
| 07/23/2025 10:34 | 3 | 269.00 |
| 07/23/2025 10:34 | 100 | 269.05 |
| 07/23/2025 10:34 | 1 | 269.00 |
| 07/23/2025 10:34 | 100 | 269.00 |
| 07/23/2025 10:34 | 134 | 269.01 |
| 07/23/2025 10:34 | 26 | 269.255 |
| 07/23/2025 10:34 | 34 | 269.07 |
| 07/23/2025 10:34 | 75 | 269.05 |
| 07/23/2025 10:34 | 91 | 269.09 |
| 07/23/2025 10:34 | 6 | 269.3387 |
| 07/23/2025 10:34 | 25 | 269.07 |
| 07/23/2025 10:34 | 38 | 269.10 |
| 07/23/2025 10:34 | 38 | 269.10 |
| 07/23/2025 10:34 | 38 | 269.13 |
| 07/23/2025 10:34 | 75 | 269.09 |
| 07/23/2025 10:34 | 4 | 269.16 |
| 07/23/2025 10:34 | 28 | 269.16 |
| 07/23/2025 10:34 | 4 | 269.15 |
| 07/23/2025 10:34 | 32 | 269.15 |
| 07/23/2025 10:34 | 32 | 269.15 |
| 07/23/2025 10:34 | 3 | 269.21 |
| 07/23/2025 10:34 | 1 | 269.21 |
| 07/23/2025 10:34 | 1 | 269.21 |
| 07/23/2025 10:34 | 55 | 268.8449 |
| 07/23/2025 10:33 | 38 | 269.05 |
| 07/23/2025 10:33 | 1 | 269.16 |
| 07/23/2025 10:33 | 32 | 269.15 |
| 07/23/2025 10:33 | 10 | 269.21 |
| 07/23/2025 10:33 | 3 | 269.51 |
| 07/23/2025 10:33 | 1 | 269.205 |
| 07/23/2025 10:33 | 1 | 268.9001 |
| 07/23/2025 10:33 | 38 | 269.04 |
| 07/23/2025 10:33 | 27 | 269.205 |
| 07/23/2025 10:33 | 9 | 269.205 |
| 07/23/2025 10:33 | 19 | 269.205 |
| 07/23/2025 10:33 | 36 | 269.205 |
| 07/23/2025 10:33 | 36 | 269.205 |
| 07/23/2025 10:33 | 19 | 269.205 |
| 07/23/2025 10:33 | 2 | 269.205 |
| 07/23/2025 10:33 | 32 | 269.12 |
| 07/23/2025 10:33 | 12 | 269.3051 |
| 07/23/2025 10:33 | 20 | 269.05 |
| 07/23/2025 10:33 | 14 | 269.04 |
| 07/23/2025 10:33 | 38 | 268.8834 |
| 07/23/2025 10:33 | 100 | 269.205 |
| 07/23/2025 10:33 | 2 | 269.04 |
| 07/23/2025 10:33 | 26 | 268.9633 |
| 07/23/2025 10:33 | 100 | 269.205 |
| 07/23/2025 10:33 | 100 | 269.1575 |
| 07/23/2025 10:33 | 11 | 268.5382 |
| 07/23/2025 10:33 | 28 | 268.7966 |
| 07/23/2025 10:33 | 1200 | 268.8063 |
| 07/23/2025 10:33 | 26 | 269.155 |
| 07/23/2025 10:33 | 85 | 268.83 |
| 07/23/2025 10:33 | 38 | 268.85 |
| 07/23/2025 10:33 | 38 | 268.88 |
| 07/23/2025 10:33 | 100 | 269.0257 |
| 07/23/2025 10:33 | 1 | 268.8001 |
| 07/23/2025 10:33 | 1 | 269.155 |
| 07/23/2025 10:33 | 4 | 269.2615 |
| 07/23/2025 10:33 | 100 | 269.0272 |
| 07/23/2025 10:33 | 18 | 269.08 |
| 07/23/2025 10:33 | 100 | 269.08 |
| 07/23/2025 10:33 | 100 | 269.09 |
| 07/23/2025 10:33 | 300 | 269.09 |
| 07/23/2025 10:33 | 27 | 269.09 |
| 07/23/2025 10:33 | 25 | 268.90 |
| 07/23/2025 10:33 | 11 | 268.88 |
| 07/23/2025 10:33 | 64 | 268.89 |
| 07/23/2025 10:33 | 25 | 269.09 |
| 07/23/2025 10:33 | 1 | 268.79 |
| 07/23/2025 10:33 | 55 | 268.79 |
| 07/23/2025 10:33 | 11 | 268.79 |
| 07/23/2025 10:33 | 1 | 268.79 |
| 07/23/2025 10:33 | 4 | 268.83 |
| 07/23/2025 10:33 | 85 | 268.91 |
| 07/23/2025 10:33 | 100 | 268.91 |
| 07/23/2025 10:33 | 1 | 269.09 |
| 07/23/2025 10:33 | 2 | 269.00 |
| 07/23/2025 10:33 | 1 | 268.86 |
| 07/23/2025 10:33 | 24 | 268.92 |
| 07/23/2025 10:33 | 38 | 268.92 |
| 07/23/2025 10:33 | 38 | 268.92 |
| 07/23/2025 10:33 | 38 | 268.90 |
| 07/23/2025 10:33 | 100 | 269.085 |
| 07/23/2025 10:33 | 1 | 269.085 |
| 07/23/2025 10:33 | 25 | 268.922 |
| 07/23/2025 10:33 | 28 | 269.085 |
| 07/23/2025 10:33 | 100 | 269.085 |
| 07/23/2025 10:33 | 1 | 269.085 |
| 07/23/2025 10:32 | 5 | 269.08 |
| 07/23/2025 10:32 | 69 | 268.96 |
| 07/23/2025 10:32 | 1 | 268.93 |
| 07/23/2025 10:32 | 100 | 269.08 |
| 07/23/2025 10:32 | 1 | 269.08 |
| 07/23/2025 10:32 | 28 | 268.9051 |
| 07/23/2025 10:32 | 100 | 269.075 |
| 07/23/2025 10:32 | 1 | 269.1359 |
| 07/23/2025 10:32 | 100 | 269.075 |
| 07/23/2025 10:32 | 100 | 269.07 |
| 07/23/2025 10:32 | 1 | 268.9031 |
| 07/23/2025 10:32 | 38 | 269.04 |
| 07/23/2025 10:32 | 55 | 269.07 |
| 07/23/2025 10:32 | 13 | 269.07 |
| 07/23/2025 10:32 | 100 | 269.07 |
| 07/23/2025 10:32 | 34 | 268.7679 |
| 07/23/2025 10:32 | 12 | 269.5099 |
| 07/23/2025 10:32 | 2 | 268.63 |
| 07/23/2025 10:32 | 39 | 268.63 |
| 07/23/2025 10:32 | 6 | 269.16 |
| 07/23/2025 10:32 | 100 | 269.07 |
| 07/23/2025 10:32 | 3 | 269.07 |
| 07/23/2025 10:32 | 1 | 269.51 |
| 07/23/2025 10:32 | 80 | 269.07 |
| 07/23/2025 10:32 | 412 | 268.792 |
| 07/23/2025 10:32 | 5 | 269.07 |
| 07/23/2025 10:32 | 28 | 269.07 |
| 07/23/2025 10:32 | 5 | 269.07 |
| 07/23/2025 10:32 | 27 | 269.07 |
| 07/23/2025 10:32 | 100 | 269.07 |
| 07/23/2025 10:32 | 70 | 269.06 |
| 07/23/2025 10:32 | 1 | 269.5088 |
| 07/23/2025 10:32 | 2 | 268.75 |
| 07/23/2025 10:32 | 100 | 268.8994 |
| 07/23/2025 10:32 | 400 | 268.8994 |
| 07/23/2025 10:32 | 17 | 269.04 |
| 07/23/2025 10:32 | 72 | 269.13 |
| 07/23/2025 10:32 | 100 | 269.065 |
| 07/23/2025 10:32 | 800 | 269.07 |
| 07/23/2025 10:32 | 200 | 268.79 |
| 07/23/2025 10:32 | 38 | 269.04 |
| 07/23/2025 10:32 | 25 | 269.04 |
| 07/23/2025 10:32 | 25 | 269.06 |
| 07/23/2025 10:32 | 38 | 269.06 |
| 07/23/2025 10:32 | 80 | 269.07 |
| 07/23/2025 10:32 | 2 | 268.63 |
| 07/23/2025 10:32 | 25 | 269.00 |
| 07/23/2025 10:32 | 23 | 268.9976 |
| 07/23/2025 10:32 | 300 | 269.00 |
| 07/23/2025 10:32 | 100 | 269.00 |
| 07/23/2025 10:32 | 100 | 269.00 |
| 07/23/2025 10:32 | 100 | 269.00 |
| 07/23/2025 10:32 | 100 | 269.00 |
| 07/23/2025 10:32 | 21 | 269.1091 |
| 07/23/2025 10:32 | 20 | 269.0675 |
| 07/23/2025 10:32 | 22 | 269.0087 |
| 07/23/2025 10:32 | 100 | 269.00 |
| 07/23/2025 10:32 | 57 | 269.00 |
| 07/23/2025 10:32 | 75 | 268.90 |
| 07/23/2025 10:32 | 100 | 269.00 |
| 07/23/2025 10:32 | 23 | 268.9714 |
| 07/23/2025 10:32 | 54 | 268.98 |
| 07/23/2025 10:32 | 37 | 269.14 |
| 07/23/2025 10:32 | 75 | 269.13 |
| 07/23/2025 10:32 | 100 | 269.10 |
| 07/23/2025 10:32 | 100 | 269.10 |
| 07/23/2025 10:32 | 100 | 269.10 |
| 07/23/2025 10:32 | 100 | 269.09 |
| 07/23/2025 10:32 | 100 | 269.07 |
| 07/23/2025 10:32 | 100 | 269.06 |
| 07/23/2025 10:32 | 100 | 269.05 |
| 07/23/2025 10:32 | 100 | 269.03 |
| 07/23/2025 10:32 | 100 | 269.03 |
| 07/23/2025 10:32 | 100 | 269.02 |
| 07/23/2025 10:32 | 100 | 268.95 |
| 07/23/2025 10:32 | 5 | 268.98 |
| 07/23/2025 10:32 | 24 | 269.04 |
| 07/23/2025 10:32 | 5 | 268.98 |
| 07/23/2025 10:32 | 1143 | 269.00 |
| 07/23/2025 10:32 | 22 | 269.1524 |
| 07/23/2025 10:32 | 1143 | 268.90 |
| 07/23/2025 10:32 | 107 | 268.90 |
| 07/23/2025 10:32 | 193 | 268.90 |
| 07/23/2025 10:32 | 57 | 268.90 |
| 07/23/2025 10:32 | 100 | 268.90 |
| 07/23/2025 10:32 | 93 | 268.90 |
| 07/23/2025 10:32 | 3 | 268.90 |
| 07/23/2025 10:32 | 3 | 268.90 |
| 07/23/2025 10:32 | 3 | 268.99 |
| 07/23/2025 10:32 | 3 | 269.02 |
| 07/23/2025 10:32 | 4 | 268.97 |
| 07/23/2025 10:32 | 3 | 268.92 |
| 07/23/2025 10:32 | 4 | 268.90 |
| 07/23/2025 10:32 | 4 | 268.90 |
| 07/23/2025 10:32 | 100 | 268.90 |
| 07/23/2025 10:32 | 4 | 268.92 |
| 07/23/2025 10:32 | 30 | 269.07 |
| 07/23/2025 10:32 | 4 | 268.94 |
| 07/23/2025 10:32 | 16 | 269.17 |
| 07/23/2025 10:32 | 1 | 269.17 |
| 07/23/2025 10:32 | 49 | 269.17 |
| 07/23/2025 10:32 | 31 | 269.17 |
| 07/23/2025 10:32 | 100 | 269.17 |
| 07/23/2025 10:32 | 100 | 269.16 |
| 07/23/2025 10:32 | 100 | 269.15 |
| 07/23/2025 10:32 | 100 | 269.14 |
| 07/23/2025 10:32 | 16 | 269.12 |
| 07/23/2025 10:32 | 16 | 269.12 |
| 07/23/2025 10:32 | 21 | 269.05 |
| 07/23/2025 10:32 | 100 | 268.97 |
| 07/23/2025 10:32 | 88 | 269.16 |
| 07/23/2025 10:32 | 60 | 269.00 |
| 07/23/2025 10:32 | 93 | 269.00 |
| 07/23/2025 10:32 | 1 | 269.17 |
| 07/23/2025 10:32 | 20 | 268.964 |
| 07/23/2025 10:32 | 82 | 269.12 |
| 07/23/2025 10:32 | 2 | 269.11 |
| 07/23/2025 10:32 | 16 | 269.12 |
| 07/23/2025 10:32 | 191 | 268.965 |
| 07/23/2025 10:32 | 100 | 268.8725 |
| 07/23/2025 10:32 | 85 | 269.04 |
| 07/23/2025 10:32 | 20 | 268.9944 |
| 07/23/2025 10:32 | 300 | 269.0675 |
| 07/23/2025 10:32 | 100 | 268.775 |
| 07/23/2025 10:32 | 500 | 268.91 |
| 07/23/2025 10:32 | 500 | 268.91 |
| 07/23/2025 10:32 | 400 | 268.965 |
| 07/23/2025 10:32 | 500 | 268.91 |
| 07/23/2025 10:32 | 100 | 269.005 |
| 07/23/2025 10:32 | 100 | 269.11 |
| 07/23/2025 10:32 | 86 | 269.005 |
| 07/23/2025 10:32 | 300 | 269.11 |
| 07/23/2025 10:32 | 11 | 269.11 |
| 07/23/2025 10:32 | 22 | 269.09 |
| 07/23/2025 10:32 | 23 | 269.18 |
| 07/23/2025 10:32 | 40 | 269.09 |
| 07/23/2025 10:32 | 1 | 269.17 |
| 07/23/2025 10:32 | 52 | 269.17 |
| 07/23/2025 10:32 | 25 | 269.10 |
| 07/23/2025 10:32 | 24 | 269.10 |
| 07/23/2025 10:32 | 100 | 269.10 |
| 07/23/2025 10:32 | 228 | 269.10 |
| 07/23/2025 10:32 | 23 | 269.10 |
| 07/23/2025 10:32 | 49 | 269.10 |
| 07/23/2025 10:32 | 33 | 269.10 |
| 07/23/2025 10:32 | 90 | 269.005 |
| 07/23/2025 10:32 | 100 | 269.005 |
| 07/23/2025 10:32 | 33 | 269.00 |
| 07/23/2025 10:32 | 100 | 269.0125 |
| 07/23/2025 10:32 | 1143 | 268.775 |
| 07/23/2025 10:32 | 300 | 268.9525 |
| 07/23/2025 10:32 | 100 | 269.03 |
| 07/23/2025 10:32 | 300 | 269.10 |
| 07/23/2025 10:32 | 27 | 269.10 |
| 07/23/2025 10:32 | 100 | 268.95 |
| 07/23/2025 10:32 | 11 | 269.03 |
| 07/23/2025 10:32 | 100 | 268.99 |
| 07/23/2025 10:32 | 1139 | 269.01 |
| 07/23/2025 10:32 | 100 | 268.94 |
| 07/23/2025 10:32 | 100 | 268.95 |
| 07/23/2025 10:32 | 43 | 269.02 |
| 07/23/2025 10:32 | 29 | 269.02 |
| 07/23/2025 10:32 | 4 | 269.01 |
| 07/23/2025 10:32 | 110 | 269.02 |
| 07/23/2025 10:32 | 47 | 269.01 |
| 07/23/2025 10:32 | 32 | 268.97 |
| 07/23/2025 10:32 | 100 | 268.95 |
| 07/23/2025 10:32 | 33 | 269.01 |
| 07/23/2025 10:32 | 100 | 268.94 |
| 07/23/2025 10:32 | 100 | 268.95 |
| 07/23/2025 10:32 | 1 | 268.97 |
| 07/23/2025 10:32 | 94 | 268.90 |
| 07/23/2025 10:32 | 500 | 268.775 |
| 07/23/2025 10:32 | 3 | 268.92 |
| 07/23/2025 10:32 | 100 | 268.775 |
| 07/23/2025 10:32 | 500 | 268.775 |
| 07/23/2025 10:32 | 3 | 268.92 |
| 07/23/2025 10:32 | 500 | 268.775 |
| 07/23/2025 10:32 | 2 | 268.775 |
| 07/23/2025 10:32 | 4 | 268.8485 |
| 07/23/2025 10:32 | 1 | 268.775 |
| 07/23/2025 10:32 | 28 | 268.97 |
| 07/23/2025 10:32 | 1 | 268.775 |
| 07/23/2025 10:32 | 63 | 268.7914 |
| 07/23/2025 10:31 | 300 | 268.775 |
| 07/23/2025 10:31 | 7 | 268.775 |
| 07/23/2025 10:31 | 16 | 268.775 |
| 07/23/2025 10:31 | 33 | 268.775 |
| 07/23/2025 10:31 | 32 | 268.775 |
| 07/23/2025 10:31 | 15 | 268.775 |
| 07/23/2025 10:31 | 300 | 268.775 |
| 07/23/2025 10:31 | 100 | 268.775 |
| 07/23/2025 10:31 | 34 | 268.6415 |
| 07/23/2025 10:31 | 1 | 268.775 |
| 07/23/2025 10:31 | 1 | 268.79 |
| 07/23/2025 10:31 | 28 | 268.6016 |
| 07/23/2025 10:31 | 22 | 268.7403 |
| 07/23/2025 10:31 | 83 | 268.90 |
| 07/23/2025 10:31 | 1 | 268.775 |
| 07/23/2025 10:31 | 40 | 268.775 |
| 07/23/2025 10:31 | 10 | 268.79 |
| 07/23/2025 10:31 | 100 | 268.775 |
| 07/23/2025 10:31 | 10 | 268.775 |
| 07/23/2025 10:31 | 10 | 268.775 |
| 07/23/2025 10:31 | 20 | 268.775 |
| 07/23/2025 10:31 | 20 | 268.775 |
| 07/23/2025 10:31 | 20 | 268.775 |
| 07/23/2025 10:31 | 20 | 268.775 |
| 07/23/2025 10:31 | 10 | 268.775 |
| 07/23/2025 10:31 | 110 | 268.775 |
| 07/23/2025 10:31 | 100 | 268.775 |
| 07/23/2025 10:31 | 500 | 268.775 |
| 07/23/2025 10:31 | 300 | 268.775 |
| 07/23/2025 10:31 | 1 | 269.02 |
| 07/23/2025 10:31 | 100 | 268.775 |
| 07/23/2025 10:31 | 20 | 268.92 |
| 07/23/2025 10:31 | 10 | 268.775 |
| 07/23/2025 10:31 | 20 | 268.775 |
| 07/23/2025 10:31 | 67 | 268.75 |
| 07/23/2025 10:31 | 4 | 268.77 |
| 07/23/2025 10:31 | 5 | 268.77 |
| 07/23/2025 10:31 | 4 | 268.77 |
| 07/23/2025 10:31 | 92 | 268.775 |
| 07/23/2025 10:31 | 16 | 268.2566 |
| 07/23/2025 10:31 | 38 | 268.5942 |
| 07/23/2025 10:31 | 37 | 268.775 |
| 07/23/2025 10:31 | 100 | 268.73 |
| 07/23/2025 10:31 | 100 | 268.775 |
| 07/23/2025 10:31 | 15 | 268.57 |
| 07/23/2025 10:31 | 50 | 268.58 |
| 07/23/2025 10:31 | 10 | 268.5932 |
| 07/23/2025 10:31 | 50 | 268.755 |
| 07/23/2025 10:31 | 50 | 268.735 |
| 07/23/2025 10:31 | 38 | 268.70 |
| 07/23/2025 10:31 | 25 | 268.70 |
| 07/23/2025 10:31 | 30 | 268.77 |
| 07/23/2025 10:31 | 100 | 268.77 |
| 07/23/2025 10:31 | 29 | 268.76 |
| 07/23/2025 10:31 | 100 | 268.77 |
| 07/23/2025 10:31 | 40 | 268.86 |
| 07/23/2025 10:31 | 50 | 268.85 |
| 07/23/2025 10:31 | 1 | 268.97 |
| 07/23/2025 10:31 | 1 | 268.77 |
| 07/23/2025 10:31 | 1 | 268.525 |
| 07/23/2025 10:31 | 114 | 268.77 |
| 07/23/2025 10:31 | 136 | 268.77 |
| 07/23/2025 10:31 | 1 | 268.84 |
| 07/23/2025 10:31 | 100 | 268.2436 |
| 07/23/2025 10:31 | 100 | 268.77 |
| 07/23/2025 10:31 | 700 | 268.77 |
| 07/23/2025 10:31 | 65 | 268.77 |
| 07/23/2025 10:31 | 35 | 268.77 |
| 07/23/2025 10:31 | 947 | 269.0199 |
| 07/23/2025 10:31 | 100 | 268.77 |
| 07/23/2025 10:31 | 100 | 268.77 |
| 07/23/2025 10:31 | 1 | 268.75 |
| 07/23/2025 10:31 | 25 | 268.87 |
| 07/23/2025 10:31 | 197 | 268.77 |
| 07/23/2025 10:31 | 100 | 268.77 |
| 07/23/2025 10:31 | 100 | 268.77 |
| 07/23/2025 10:31 | 100 | 268.77 |
| 07/23/2025 10:31 | 100 | 268.77 |
| 07/23/2025 10:31 | 1 | 268.75 |
| 07/23/2025 10:31 | 35 | 268.589 |
| 07/23/2025 10:31 | 78 | 268.87 |
| 07/23/2025 10:31 | 11 | 268.77 |
| 07/23/2025 10:31 | 8 | 268.77 |
| 07/23/2025 10:31 | 400 | 268.77 |
| 07/23/2025 10:31 | 300 | 268.77 |
| 07/23/2025 10:31 | 1 | 268.6785 |
| 07/23/2025 10:31 | 300 | 268.77 |
| 07/23/2025 10:31 | 1 | 268.77 |
| 07/23/2025 10:31 | 1 | 268.77 |
| 07/23/2025 10:31 | 81 | 268.95 |
| 07/23/2025 10:31 | 100 | 268.91 |
| 07/23/2025 10:31 | 100 | 268.92 |
| 07/23/2025 10:31 | 100 | 268.89 |
| 07/23/2025 10:31 | 3 | 268.75 |
| 07/23/2025 10:31 | 62 | 268.90 |
| 07/23/2025 10:31 | 100 | 268.87 |
| 07/23/2025 10:31 | 50 | 268.70 |
| 07/23/2025 10:31 | 100 | 268.82 |
| 07/23/2025 10:31 | 74 | 268.85 |
| 07/23/2025 10:31 | 20 | 268.74 |
| 07/23/2025 10:31 | 1 | 268.75 |
| 07/23/2025 10:31 | 100 | 268.75 |
| 07/23/2025 10:31 | 100 | 268.75 |
| 07/23/2025 10:31 | 100 | 268.73 |
| 07/23/2025 10:31 | 100 | 268.75 |
| 07/23/2025 10:31 | 820 | 268.75 |
| 07/23/2025 10:31 | 483 | 268.75 |
| 07/23/2025 10:31 | 1 | 268.73 |
| 07/23/2025 10:31 | 297 | 268.75 |
| 07/23/2025 10:31 | 100 | 268.72 |
| 07/23/2025 10:31 | 2 | 268.75 |
| 07/23/2025 10:31 | 85 | 268.70 |
| 07/23/2025 10:30 | 100 | 268.7597 |
| 07/23/2025 10:30 | 1 | 268.775 |
| 07/23/2025 10:30 | 1 | 268.97 |
| 07/23/2025 10:30 | 40 | 268.5459 |
| 07/23/2025 10:30 | 65 | 268.775 |
| 07/23/2025 10:30 | 26 | 268.6485 |
| 07/23/2025 10:30 | 6 | 268.97 |
| 07/23/2025 10:30 | 5 | 268.82 |
| 07/23/2025 10:30 | 32 | 268.544 |
| 07/23/2025 10:30 | 5 | 268.85 |
| 07/23/2025 10:30 | 100 | 268.82 |
| 07/23/2025 10:30 | 7 | 268.72 |
| 07/23/2025 10:30 | 100 | 268.79 |
| 07/23/2025 10:30 | 1 | 268.775 |
| 07/23/2025 10:30 | 1 | 268.928 |
| 07/23/2025 10:30 | 100 | 268.1791 |
| 07/23/2025 10:30 | 77 | 268.80 |
| 07/23/2025 10:30 | 10 | 268.88 |
| 07/23/2025 10:30 | 1 | 268.897 |
| 07/23/2025 10:30 | 3 | 268.80 |
| 07/23/2025 10:30 | 25 | 269.1032 |
| 07/23/2025 10:30 | 94 | 268.89 |
| 07/23/2025 10:30 | 6 | 268.88 |
| 07/23/2025 10:30 | 20 | 268.84 |
| 07/23/2025 10:30 | 100 | 268.89 |
| 07/23/2025 10:30 | 100 | 268.89 |
| 07/23/2025 10:30 | 100 | 268.98 |
| 07/23/2025 10:30 | 10 | 269.03 |
| 07/23/2025 10:30 | 1250 | 268.825 |
| 07/23/2025 10:30 | 700 | 268.825 |
| 07/23/2025 10:30 | 400 | 268.80 |
| 07/23/2025 10:30 | 100 | 269.02 |
| 07/23/2025 10:30 | 700 | 268.825 |
| 07/23/2025 10:30 | 32 | 269.07 |
| 07/23/2025 10:30 | 400 | 268.80 |
| 07/23/2025 10:30 | 400 | 268.885 |
| 07/23/2025 10:30 | 400 | 268.885 |
| 07/23/2025 10:30 | 96 | 269.07 |
| 07/23/2025 10:30 | 4 | 269.07 |
| 07/23/2025 10:30 | 100 | 269.06 |
| 07/23/2025 10:30 | 100 | 268.80 |
| 07/23/2025 10:30 | 24 | 269.02 |
| 07/23/2025 10:30 | 80 | 268.70 |
| 07/23/2025 10:30 | 50 | 268.965 |
| 07/23/2025 10:30 | 32 | 268.99 |
| 07/23/2025 10:30 | 95 | 268.84 |
| 07/23/2025 10:30 | 68 | 268.97 |
| 07/23/2025 10:30 | 32 | 268.97 |
| 07/23/2025 10:30 | 100 | 268.82 |
| 07/23/2025 10:30 | 32 | 268.97 |
| 07/23/2025 10:30 | 1000 | 268.805 |
| 07/23/2025 10:30 | 100 | 268.70 |
| 07/23/2025 10:30 | 1 | 268.85 |
| 07/23/2025 10:30 | 2 | 268.85 |
| 07/23/2025 10:30 | 43 | 268.89 |
| 07/23/2025 10:30 | 4 | 268.775 |
| 07/23/2025 10:30 | 1 | 268.775 |
| 07/23/2025 10:30 | 6 | 268.84 |
| 07/23/2025 10:30 | 5 | 268.84 |
| 07/23/2025 10:30 | 60 | 268.80 |
| 07/23/2025 10:30 | 99 | 268.70 |
| 07/23/2025 10:30 | 80 | 268.84 |
| 07/23/2025 10:30 | 14 | 268.85 |
| 07/23/2025 10:30 | 20 | 268.84 |
| 07/23/2025 10:30 | 1 | 268.84 |
| 07/23/2025 10:30 | 80 | 268.77 |
| 07/23/2025 10:30 | 1 | 268.72 |
| 07/23/2025 10:30 | 25 | 268.80 |
| 07/23/2025 10:30 | 1 | 268.70 |
| 07/23/2025 10:30 | 25 | 268.80 |
| 07/23/2025 10:30 | 16 | 268.84 |
| 07/23/2025 10:30 | 4 | 268.84 |
| 07/23/2025 10:30 | 11 | 268.80 |
| 07/23/2025 10:30 | 5 | 268.80 |
| 07/23/2025 10:30 | 1 | 268.80 |
| 07/23/2025 10:30 | 19 | 268.84 |
| 07/23/2025 10:30 | 20 | 268.80 |
| 07/23/2025 10:30 | 31 | 268.80 |
| 07/23/2025 10:30 | 6 | 268.80 |
| 07/23/2025 10:30 | 5 | 268.80 |
| 07/23/2025 10:30 | 5 | 268.80 |
| 07/23/2025 10:30 | 44 | 268.80 |
| 07/23/2025 10:30 | 11 | 268.80 |
| 07/23/2025 10:30 | 18 | 268.84 |
| 07/23/2025 10:30 | 5 | 268.80 |
| 07/23/2025 10:30 | 22 | 268.84 |
| 07/23/2025 10:30 | 25 | 268.80 |
| 07/23/2025 10:30 | 13 | 268.84 |
| 07/23/2025 10:30 | 25 | 268.80 |
| 07/23/2025 10:30 | 40 | 268.80 |
| 07/23/2025 10:30 | 1 | 268.80 |
| 07/23/2025 10:30 | 1 | 268.80 |
| 07/23/2025 10:30 | 7 | 268.80 |
| 07/23/2025 10:30 | 11 | 268.80 |
| 07/23/2025 10:30 | 53 | 268.80 |
| 07/23/2025 10:30 | 11 | 268.80 |
| 07/23/2025 10:30 | 17 | 268.78 |
| 07/23/2025 10:30 | 109 | 268.72 |
| 07/23/2025 10:30 | 5 | 268.80 |
| 07/23/2025 10:30 | 11 | 268.80 |
| 07/23/2025 10:30 | 44 | 268.72 |
| 07/23/2025 10:30 | 16 | 268.72 |
| 07/23/2025 10:30 | 5 | 268.80 |
| 07/23/2025 10:30 | 11 | 268.80 |
| 07/23/2025 10:30 | 80 | 268.66 |
| 07/23/2025 10:30 | 384 | 268.70 |
| 07/23/2025 10:30 | 16 | 268.70 |
| 07/23/2025 10:30 | 62 | 268.69 |
| 07/23/2025 10:30 | 38 | 268.69 |
| 07/23/2025 10:30 | 55 | 268.66 |
| 07/23/2025 10:30 | 38 | 268.63 |
| 07/23/2025 10:30 | 152 | 268.70 |
| 07/23/2025 10:30 | 20 | 268.67 |
| 07/23/2025 10:30 | 4 | 268.66 |
| 07/23/2025 10:30 | 8 | 268.66 |
| 07/23/2025 10:30 | 8 | 268.66 |
| 07/23/2025 10:30 | 29 | 268.66 |
| 07/23/2025 10:30 | 2 | 268.48 |
| 07/23/2025 10:30 | 21 | 268.48 |
| 07/23/2025 10:30 | 4 | 268.48 |
| 07/23/2025 10:30 | 9 | 268.48 |
| 07/23/2025 10:30 | 9 | 268.48 |
| 07/23/2025 10:30 | 4 | 268.48 |
| 07/23/2025 10:30 | 100 | 268.47 |
| 07/23/2025 10:30 | 38 | 268.57 |
| 07/23/2025 10:30 | 38 | 268.60 |
| 07/23/2025 10:30 | 100 | 268.48 |
| 07/23/2025 10:30 | 38 | 268.57 |
| 07/23/2025 10:30 | 172 | 268.546 |
| 07/23/2025 10:30 | 5 | 268.1049 |
| 07/23/2025 10:30 | 40 | 268.4451 |
| 07/23/2025 10:30 | 100 | 268.48 |
| 07/23/2025 10:30 | 85 | 268.48 |
| 07/23/2025 10:30 | 19 | 268.48 |
| 07/23/2025 10:30 | 39 | 268.48 |
| 07/23/2025 10:30 | 37 | 268.48 |
| 07/23/2025 10:30 | 16 | 268.48 |
| 07/23/2025 10:30 | 28 | 268.4446 |
| 07/23/2025 10:30 | 92 | 268.4457 |
| 07/23/2025 10:29 | 100 | 268.48 |
| 07/23/2025 10:29 | 61 | 268.49 |
| 07/23/2025 10:29 | 200 | 268.48 |
| 07/23/2025 10:29 | 100 | 268.53 |
| 07/23/2025 10:29 | 500 | 268.48 |
| 07/23/2025 10:29 | 100 | 268.49 |
| 07/23/2025 10:29 | 500 | 268.48 |
| 07/23/2025 10:29 | 73 | 268.485 |
| 07/23/2025 10:29 | 500 | 268.49 |
| 07/23/2025 10:29 | 500 | 268.49 |
| 07/23/2025 10:29 | 100 | 268.56 |
| 07/23/2025 10:29 | 400 | 268.455 |
| 07/23/2025 10:29 | 10 | 268.64 |
| 07/23/2025 10:29 | 13 | 268.66 |
| 07/23/2025 10:29 | 24 | 268.66 |
| 07/23/2025 10:29 | 30 | 268.66 |
| 07/23/2025 10:29 | 30 | 268.64 |
| 07/23/2025 10:29 | 40 | 268.64 |
| 07/23/2025 10:29 | 60 | 268.64 |
| 07/23/2025 10:29 | 75 | 268.66 |
| 07/23/2025 10:29 | 94 | 268.65 |
| 07/23/2025 10:29 | 6 | 268.65 |
| 07/23/2025 10:29 | 3 | 268.64 |
| 07/23/2025 10:29 | 94 | 268.63 |
| 07/23/2025 10:29 | 100 | 268.50 |
| 07/23/2025 10:29 | 458 | 268.59 |
| 07/23/2025 10:29 | 1 | 268.59 |
| 07/23/2025 10:29 | 51 | 268.59 |
| 07/23/2025 10:29 | 100 | 268.59 |
| 07/23/2025 10:29 | 3 | 268.63 |
| 07/23/2025 10:29 | 3 | 268.63 |
| 07/23/2025 10:29 | 38 | 268.59 |
| 07/23/2025 10:29 | 25 | 268.60 |
| 07/23/2025 10:29 | 38 | 268.58 |
| 07/23/2025 10:29 | 25 | 268.58 |
| 07/23/2025 10:29 | 10 | 268.45 |
| 07/23/2025 10:29 | 102 | 268.45 |
| 07/23/2025 10:29 | 100 | 268.455 |
| 07/23/2025 10:29 | 20 | 268.455 |
| 07/23/2025 10:29 | 20 | 268.455 |
| 07/23/2025 10:29 | 40 | 268.455 |
| 07/23/2025 10:29 | 214 | 268.455 |
| 07/23/2025 10:29 | 53 | 268.4276 |
| 07/23/2025 10:29 | 100 | 268.455 |
| 07/23/2025 10:29 | 100 | 268.42 |
| 07/23/2025 10:29 | 60 | 268.42 |
| 07/23/2025 10:29 | 134 | 268.45 |