Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
18:49:00
|
Geld
25.08.2026 -
18:52:26
|
Geld Volumen |
Brief
25.08.2026 -
18:52:26
|
Brief Volumen |
|---|---|---|---|---|
|
330.33
+0.26
(
+0.08% )
|
330.03
|
80 |
330.36
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 18:49 | 40 | 330.33 |
| 08/25/2026 18:49 | 9 | 330.31 |
| 08/25/2026 18:49 | 27 | 330.30 |
| 08/25/2026 18:49 | 18 | 330.29 |
| 08/25/2026 18:49 | 9 | 330.28 |
| 08/25/2026 18:49 | 27 | 330.27 |
| 08/25/2026 18:49 | 18 | 330.26 |
| 08/25/2026 18:49 | 40 | 330.26 |
| 08/25/2026 18:49 | 9 | 330.25 |
| 08/25/2026 18:49 | 27 | 330.25 |
| 08/25/2026 18:49 | 20 | 330.24 |
| 08/25/2026 18:49 | 40 | 330.24 |
| 08/25/2026 18:49 | 40 | 330.24 |
| 08/25/2026 18:49 | 10 | 330.24 |
| 08/25/2026 18:49 | 20 | 330.24 |
| 08/25/2026 18:49 | 20 | 330.24 |
| 08/25/2026 18:49 | 30 | 330.23 |
| 08/25/2026 18:48 | 54 | 330.21 |
| 08/25/2026 18:48 | 1 | 330.21 |
| 08/25/2026 18:48 | 1 | 330.21 |
| 08/25/2026 18:48 | 24 | 330.21 |
| 08/25/2026 18:47 | 1 | 330.28 |
| 08/25/2026 18:47 | 40 | 330.29 |
| 08/25/2026 18:47 | 2 | 330.31 |
| 08/25/2026 18:46 | 1 | 330.39 |
| 08/25/2026 18:45 | 1 | 330.43 |
| 08/25/2026 18:45 | 1 | 330.44 |
| 08/25/2026 18:45 | 6 | 330.44 |
| 08/25/2026 18:45 | 4 | 330.44 |
| 08/25/2026 18:45 | 1 | 330.47 |
| 08/25/2026 18:45 | 1 | 330.47 |
| 08/25/2026 18:45 | 21 | 330.48 |
| 08/25/2026 18:45 | 40 | 330.61 |
| 08/25/2026 18:45 | 2 | 330.62 |
| 08/25/2026 18:45 | 78 | 330.63 |
| 08/25/2026 18:45 | 2 | 330.63 |
| 08/25/2026 18:45 | 39 | 330.65 |
| 08/25/2026 18:45 | 1 | 330.65 |
| 08/25/2026 18:45 | 2 | 330.65 |
| 08/25/2026 18:45 | 4 | 330.65 |
| 08/25/2026 18:45 | 1 | 330.66 |
| 08/25/2026 18:45 | 17 | 330.71 |
| 08/25/2026 18:45 | 60 | 330.70 |
| 08/25/2026 18:45 | 3 | 330.71 |
| 08/25/2026 18:45 | 100 | 330.705 |
| 08/25/2026 18:43 | 20 | 330.695 |
| 08/25/2026 18:43 | 10 | 330.66 |
| 08/25/2026 18:43 | 1 | 330.66 |
| 08/25/2026 18:42 | 40 | 330.70 |
| 08/25/2026 18:42 | 70 | 330.70 |
| 08/25/2026 18:42 | 10 | 330.70 |
| 08/25/2026 18:42 | 10 | 330.68 |
| 08/25/2026 18:42 | 40 | 330.66 |
| 08/25/2026 18:42 | 73 | 330.66 |
| 08/25/2026 18:42 | 42 | 330.66 |
| 08/25/2026 18:41 | 20 | 330.65 |
| 08/25/2026 18:41 | 25 | 330.65 |
| 08/25/2026 18:41 | 5 | 330.66 |
| 08/25/2026 18:41 | 1 | 330.64 |
| 08/25/2026 18:41 | 40 | 330.57 |
| 08/25/2026 18:41 | 40 | 330.58 |
| 08/25/2026 18:41 | 18 | 330.57 |
| 08/25/2026 18:41 | 22 | 330.57 |
| 08/25/2026 18:41 | 34 | 330.55 |
| 08/25/2026 18:41 | 34 | 330.55 |
| 08/25/2026 18:41 | 6 | 330.55 |
| 08/25/2026 18:41 | 40 | 330.54 |
| 08/25/2026 18:41 | 10 | 330.54 |
| 08/25/2026 18:41 | 40 | 330.54 |
| 08/25/2026 18:41 | 40 | 330.54 |
| 08/25/2026 18:40 | 1 | 330.55 |
| 08/25/2026 18:40 | 50 | 330.54 |
| 08/25/2026 18:38 | 8 | 330.48 |
| 08/25/2026 18:38 | 2 | 330.48 |
| 08/25/2026 18:38 | 20 | 330.58 |
| 08/25/2026 18:38 | 100 | 330.57 |
| 08/25/2026 18:36 | 7 | 330.575 |
| 08/25/2026 18:36 | 39 | 330.56 |
| 08/25/2026 18:36 | 1 | 330.56 |
| 08/25/2026 18:36 | 62 | 330.56 |
| 08/25/2026 18:35 | 21 | 330.50 |
| 08/25/2026 18:35 | 40 | 330.50 |
| 08/25/2026 18:35 | 1 | 330.57 |
| 08/25/2026 18:34 | 1 | 330.475 |
| 08/25/2026 18:33 | 40 | 330.66 |
| 08/25/2026 18:32 | 80 | 330.67 |
| 08/25/2026 18:31 | 43 | 330.72 |
| 08/25/2026 18:31 | 1 | 330.61 |
| 08/25/2026 18:30 | 40 | 330.58 |
| 08/25/2026 18:30 | 14 | 330.57 |
| 08/25/2026 18:30 | 33 | 330.57 |
| 08/25/2026 18:30 | 1 | 330.56 |
| 08/25/2026 18:30 | 3 | 330.56 |
| 08/25/2026 18:30 | 4 | 330.55 |
| 08/25/2026 18:30 | 40 | 330.55 |
| 08/25/2026 18:30 | 18 | 330.55 |
| 08/25/2026 18:30 | 2 | 330.54 |
| 08/25/2026 18:30 | 6 | 330.54 |
| 08/25/2026 18:30 | 114 | 330.54 |
| 08/25/2026 18:30 | 1 | 330.53 |
| 08/25/2026 18:30 | 7 | 330.53 |
| 08/25/2026 18:30 | 3 | 330.52 |
| 08/25/2026 18:30 | 40 | 330.41 |
| 08/25/2026 18:30 | 2 | 330.45 |
| 08/25/2026 18:30 | 1 | 330.44 |
| 08/25/2026 18:30 | 40 | 330.36 |
| 08/25/2026 18:30 | 4 | 330.38 |
| 08/25/2026 18:30 | 1 | 330.37 |
| 08/25/2026 18:30 | 33 | 330.35 |
| 08/25/2026 18:30 | 40 | 330.35 |
| 08/25/2026 18:30 | 40 | 330.34 |
| 08/25/2026 18:30 | 40 | 330.34 |
| 08/25/2026 18:30 | 80 | 330.34 |
| 08/25/2026 18:29 | 1 | 330.19 |
| 08/25/2026 18:28 | 4 | 330.14 |
| 08/25/2026 18:27 | 7 | 330.25 |
| 08/25/2026 18:27 | 5 | 330.28 |
| 08/25/2026 18:27 | 3 | 330.28 |
| 08/25/2026 18:27 | 1 | 330.28 |
| 08/25/2026 18:26 | 8 | 330.38 |
| 08/25/2026 18:26 | 1 | 330.38 |
| 08/25/2026 18:26 | 1 | 330.39 |
| 08/25/2026 18:26 | 10 | 330.40 |
| 08/25/2026 18:26 | 47 | 330.40 |
| 08/25/2026 18:25 | 7 | 330.50 |
| 08/25/2026 18:24 | 2 | 330.47 |
| 08/25/2026 18:24 | 40 | 330.46 |
| 08/25/2026 18:24 | 40 | 330.44 |
| 08/25/2026 18:24 | 1 | 330.43 |
| 08/25/2026 18:24 | 3 | 330.39 |
| 08/25/2026 18:24 | 1 | 330.39 |
| 08/25/2026 18:24 | 1 | 330.39 |
| 08/25/2026 18:24 | 3 | 330.38 |
| 08/25/2026 18:24 | 40 | 330.38 |
| 08/25/2026 18:24 | 37 | 330.37 |
| 08/25/2026 18:24 | 3 | 330.37 |
| 08/25/2026 18:24 | 20 | 330.34 |
| 08/25/2026 18:22 | 10 | 330.37 |
| 08/25/2026 18:22 | 3 | 330.37 |
| 08/25/2026 18:22 | 40 | 330.32 |
| 08/25/2026 18:22 | 5 | 330.31 |
| 08/25/2026 18:22 | 1 | 330.22 |
| 08/25/2026 18:20 | 30 | 330.30 |
| 08/25/2026 18:20 | 1 | 330.28 |
| 08/25/2026 18:19 | 11 | 330.34 |
| 08/25/2026 18:19 | 10 | 330.34 |
| 08/25/2026 18:19 | 3 | 330.33 |
| 08/25/2026 18:19 | 9 | 330.34 |
| 08/25/2026 18:19 | 6 | 330.33 |
| 08/25/2026 18:19 | 30 | 330.34 |
| 08/25/2026 18:19 | 2 | 330.36 |
| 08/25/2026 18:18 | 3 | 330.50 |
| 08/25/2026 18:18 | 1 | 330.49 |
| 08/25/2026 18:17 | 3 | 330.52 |
| 08/25/2026 18:17 | 10 | 330.57 |
| 08/25/2026 18:17 | 8 | 330.57 |
| 08/25/2026 18:17 | 2 | 330.57 |
| 08/25/2026 18:16 | 1 | 330.52 |
| 08/25/2026 18:15 | 14 | 330.62 |
| 08/25/2026 18:12 | 5 | 330.80 |
| 08/25/2026 18:12 | 24 | 330.76 |
| 08/25/2026 18:12 | 12 | 330.73 |
| 08/25/2026 18:12 | 10 | 330.73 |
| 08/25/2026 18:12 | 28 | 330.73 |
| 08/25/2026 18:12 | 50 | 330.71 |
| 08/25/2026 18:12 | 50 | 330.71 |
| 08/25/2026 18:12 | 5 | 330.71 |
| 08/25/2026 18:11 | 5 | 330.75 |
| 08/25/2026 18:11 | 10 | 330.70 |
| 08/25/2026 18:11 | 12 | 330.71 |
| 08/25/2026 18:11 | 12 | 330.73 |
| 08/25/2026 18:11 | 9 | 330.78 |
| 08/25/2026 18:11 | 2 | 330.80 |
| 08/25/2026 18:11 | 2 | 330.83 |
| 08/25/2026 18:11 | 6 | 330.84 |
| 08/25/2026 18:10 | 17 | 330.89 |
| 08/25/2026 18:10 | 23 | 330.89 |
| 08/25/2026 18:10 | 40 | 330.86 |
| 08/25/2026 18:10 | 16 | 330.86 |
| 08/25/2026 18:10 | 1 | 330.86 |
| 08/25/2026 18:10 | 23 | 330.86 |
| 08/25/2026 18:10 | 10 | 330.85 |
| 08/25/2026 18:09 | 1 | 330.79 |
| 08/25/2026 18:09 | 21 | 330.81 |
| 08/25/2026 18:09 | 14 | 330.84 |
| 08/25/2026 18:09 | 1 | 330.84 |
| 08/25/2026 18:09 | 1 | 330.91 |
| 08/25/2026 18:09 | 4 | 330.92 |
| 08/25/2026 18:09 | 7 | 330.93 |
| 08/25/2026 18:09 | 10 | 330.93 |
| 08/25/2026 18:07 | 27 | 331.02 |
| 08/25/2026 18:07 | 40 | 331.06 |
| 08/25/2026 18:07 | 44 | 331.06 |
| 08/25/2026 18:07 | 40 | 331.05 |
| 08/25/2026 18:06 | 1 | 331.03 |
| 08/25/2026 18:06 | 1 | 330.84 |
| 08/25/2026 18:06 | 39 | 330.92 |
| 08/25/2026 18:06 | 6 | 330.945 |
| 08/25/2026 18:06 | 16 | 330.89 |
| 08/25/2026 18:05 | 40 | 330.93 |
| 08/25/2026 18:05 | 8 | 330.85 |
| 08/25/2026 18:05 | 6 | 330.85 |
| 08/25/2026 18:05 | 1 | 330.92 |
| 08/25/2026 18:05 | 3 | 330.95 |
| 08/25/2026 18:04 | 20 | 331.01 |
| 08/25/2026 18:04 | 11 | 331.01 |
| 08/25/2026 18:04 | 1 | 331.01 |
| 08/25/2026 18:04 | 28 | 331.01 |
| 08/25/2026 18:03 | 5 | 331.04 |
| 08/25/2026 18:03 | 1 | 331.04 |
| 08/25/2026 18:03 | 34 | 331.04 |
| 08/25/2026 18:03 | 6 | 331.04 |
| 08/25/2026 18:03 | 40 | 331.04 |
| 08/25/2026 18:03 | 50 | 331.03 |
| 08/25/2026 18:03 | 17 | 331.02 |
| 08/25/2026 18:03 | 25 | 331.02 |
| 08/25/2026 18:03 | 15 | 331.02 |
| 08/25/2026 18:03 | 12 | 330.99 |
| 08/25/2026 18:03 | 1 | 330.96 |
| 08/25/2026 18:03 | 1 | 330.93 |
| 08/25/2026 18:03 | 1 | 330.91 |
| 08/25/2026 18:03 | 39 | 330.91 |
| 08/25/2026 18:03 | 1 | 330.91 |
| 08/25/2026 18:03 | 40 | 330.90 |
| 08/25/2026 18:03 | 40 | 330.88 |
| 08/25/2026 18:02 | 40 | 330.87 |
| 08/25/2026 18:02 | 9 | 330.88 |
| 08/25/2026 18:02 | 31 | 330.88 |
| 08/25/2026 18:02 | 44 | 330.84 |
| 08/25/2026 18:02 | 40 | 330.84 |
| 08/25/2026 18:02 | 40 | 330.84 |
| 08/25/2026 18:02 | 39 | 330.84 |
| 08/25/2026 18:02 | 5 | 330.84 |
| 08/25/2026 18:02 | 6 | 330.77 |
| 08/25/2026 18:02 | 12 | 330.77 |
| 08/25/2026 18:01 | 40 | 330.82 |
| 08/25/2026 18:01 | 75 | 330.84 |
| 08/25/2026 18:01 | 80 | 330.86 |
| 08/25/2026 18:01 | 100 | 330.89 |
| 08/25/2026 18:00 | 17 | 330.87 |
| 08/25/2026 18:00 | 1 | 330.87 |
| 08/25/2026 18:00 | 28 | 330.87 |
| 08/25/2026 18:00 | 40 | 330.87 |
| 08/25/2026 18:00 | 1 | 330.85 |
| 08/25/2026 18:00 | 2 | 330.82 |
| 08/25/2026 18:00 | 15 | 330.77 |
| 08/25/2026 18:00 | 1 | 330.77 |
| 08/25/2026 18:00 | 40 | 330.76 |
| 08/25/2026 18:00 | 4 | 330.75 |
| 08/25/2026 18:00 | 40 | 330.73 |
| 08/25/2026 18:00 | 10 | 330.73 |
| 08/25/2026 18:00 | 25 | 330.71 |
| 08/25/2026 18:00 | 1 | 330.71 |
| 08/25/2026 18:00 | 39 | 330.705 |
| 08/25/2026 17:59 | 1 | 330.71 |
| 08/25/2026 17:59 | 13 | 330.71 |
| 08/25/2026 17:59 | 20 | 330.71 |
| 08/25/2026 17:59 | 33 | 330.71 |
| 08/25/2026 17:59 | 1 | 330.71 |
| 08/25/2026 17:59 | 4 | 330.71 |
| 08/25/2026 17:59 | 33 | 330.71 |
| 08/25/2026 17:59 | 2 | 330.53 |
| 08/25/2026 17:59 | 2 | 330.55 |
| 08/25/2026 17:59 | 10 | 330.55 |
| 08/25/2026 17:59 | 1 | 330.56 |
| 08/25/2026 17:59 | 16 | 330.56 |
| 08/25/2026 17:59 | 1 | 330.56 |
| 08/25/2026 17:59 | 1 | 330.56 |
| 08/25/2026 17:59 | 1 | 330.56 |
| 08/25/2026 17:58 | 18 | 330.59 |
| 08/25/2026 17:58 | 8 | 330.59 |
| 08/25/2026 17:58 | 3 | 330.66 |
| 08/25/2026 17:58 | 20 | 330.70 |
| 08/25/2026 17:57 | 3 | 330.72 |
| 08/25/2026 17:57 | 2 | 330.72 |
| 08/25/2026 17:57 | 2 | 330.72 |
| 08/25/2026 17:57 | 1 | 330.69 |
| 08/25/2026 17:57 | 40 | 330.69 |
| 08/25/2026 17:57 | 19 | 330.69 |
| 08/25/2026 17:57 | 40 | 330.68 |
| 08/25/2026 17:57 | 2 | 330.68 |
| 08/25/2026 17:57 | 40 | 330.67 |
| 08/25/2026 17:57 | 1 | 330.67 |
| 08/25/2026 17:57 | 1 | 330.64 |
| 08/25/2026 17:57 | 10 | 330.64 |
| 08/25/2026 17:57 | 30 | 330.64 |
| 08/25/2026 17:57 | 11 | 330.61 |
| 08/25/2026 17:57 | 1 | 330.61 |
| 08/25/2026 17:57 | 28 | 330.61 |
| 08/25/2026 17:57 | 12 | 330.60 |
| 08/25/2026 17:57 | 40 | 330.56 |
| 08/25/2026 17:57 | 6 | 330.56 |
| 08/25/2026 17:57 | 40 | 330.55 |
| 08/25/2026 17:57 | 4 | 330.55 |
| 08/25/2026 17:56 | 1 | 330.49 |
| 08/25/2026 17:55 | 40 | 330.50 |
| 08/25/2026 17:55 | 20 | 330.50 |
| 08/25/2026 17:55 | 20 | 330.50 |
| 08/25/2026 17:55 | 1 | 330.48 |
| 08/25/2026 17:55 | 9 | 330.48 |
| 08/25/2026 17:54 | 28 | 330.43 |
| 08/25/2026 17:54 | 27 | 330.43 |
| 08/25/2026 17:54 | 13 | 330.43 |
| 08/25/2026 17:53 | 40 | 330.37 |
| 08/25/2026 17:53 | 40 | 330.35 |
| 08/25/2026 17:53 | 3 | 330.34 |
| 08/25/2026 17:53 | 1 | 330.33 |
| 08/25/2026 17:53 | 1 | 330.32 |
| 08/25/2026 17:53 | 1 | 330.32 |
| 08/25/2026 17:53 | 40 | 330.31 |
| 08/25/2026 17:53 | 1 | 330.30 |
| 08/25/2026 17:53 | 40 | 330.28 |
| 08/25/2026 17:53 | 40 | 330.28 |
| 08/25/2026 17:53 | 11 | 330.27 |
| 08/25/2026 17:53 | 80 | 330.27 |
| 08/25/2026 17:53 | 13 | 330.25 |
| 08/25/2026 17:53 | 40 | 330.24 |
| 08/25/2026 17:53 | 1 | 330.22 |
| 08/25/2026 17:53 | 4 | 330.22 |
| 08/25/2026 17:53 | 3 | 330.22 |
| 08/25/2026 17:53 | 1 | 330.22 |
| 08/25/2026 17:53 | 7 | 330.21 |
| 08/25/2026 17:53 | 8 | 330.21 |
| 08/25/2026 17:53 | 8 | 330.21 |
| 08/25/2026 17:53 | 1 | 330.21 |
| 08/25/2026 17:53 | 40 | 330.19 |
| 08/25/2026 17:53 | 40 | 330.19 |
| 08/25/2026 17:53 | 25 | 330.19 |
| 08/25/2026 17:53 | 15 | 330.19 |
| 08/25/2026 17:53 | 40 | 330.14 |
| 08/25/2026 17:53 | 10 | 330.11 |
| 08/25/2026 17:52 | 9 | 330.07 |
| 08/25/2026 17:52 | 2 | 330.09 |
| 08/25/2026 17:52 | 10 | 330.11 |
| 08/25/2026 17:51 | 40 | 330.15 |
| 08/25/2026 17:51 | 1 | 330.16 |
| 08/25/2026 17:51 | 21 | 330.15 |
| 08/25/2026 17:51 | 25 | 330.15 |
| 08/25/2026 17:50 | 15 | 330.13 |
| 08/25/2026 17:50 | 40 | 330.16 |
| 08/25/2026 17:50 | 2 | 330.17 |
| 08/25/2026 17:50 | 33 | 330.20 |
| 08/25/2026 17:50 | 1 | 330.20 |
| 08/25/2026 17:50 | 6 | 330.20 |
| 08/25/2026 17:50 | 40 | 330.20 |
| 08/25/2026 17:50 | 40 | 330.17 |
| 08/25/2026 17:49 | 16 | 330.21 |
| 08/25/2026 17:49 | 1 | 330.21 |
| 08/25/2026 17:49 | 30 | 330.21 |
| 08/25/2026 17:49 | 70 | 330.21 |
| 08/25/2026 17:49 | 40 | 330.21 |
| 08/25/2026 17:49 | 17 | 330.18 |
| 08/25/2026 17:49 | 1 | 330.18 |
| 08/25/2026 17:49 | 22 | 330.18 |
| 08/25/2026 17:49 | 1 | 330.155 |
| 08/25/2026 17:49 | 40 | 330.14 |
| 08/25/2026 17:49 | 1 | 330.14 |
| 08/25/2026 17:49 | 10 | 330.14 |
| 08/25/2026 17:49 | 4 | 330.14 |
| 08/25/2026 17:49 | 30 | 330.14 |
| 08/25/2026 17:49 | 10 | 330.14 |
| 08/25/2026 17:49 | 34 | 330.12 |
| 08/25/2026 17:49 | 44 | 330.12 |
| 08/25/2026 17:49 | 27 | 330.12 |
| 08/25/2026 17:49 | 35 | 330.12 |
| 08/25/2026 17:49 | 5 | 330.12 |
| 08/25/2026 17:47 | 10 | 330.22 |
| 08/25/2026 17:47 | 1 | 330.205 |
| 08/25/2026 17:47 | 47 | 330.24 |
| 08/25/2026 17:45 | 1 | 330.28 |
| 08/25/2026 17:45 | 13 | 330.32 |
| 08/25/2026 17:44 | 32 | 330.34 |
| 08/25/2026 17:44 | 8 | 330.34 |
| 08/25/2026 17:44 | 1 | 330.34 |
| 08/25/2026 17:44 | 4 | 330.33 |
| 08/25/2026 17:43 | 1 | 330.28 |
| 08/25/2026 17:43 | 2 | 330.30 |
| 08/25/2026 17:43 | 40 | 330.31 |
| 08/25/2026 17:43 | 21 | 330.31 |
| 08/25/2026 17:43 | 10 | 330.33 |
| 08/25/2026 17:43 | 35 | 330.33 |
| 08/25/2026 17:43 | 70 | 330.33 |
| 08/25/2026 17:43 | 5 | 330.33 |
| 08/25/2026 17:43 | 15 | 330.39 |
| 08/25/2026 17:43 | 5 | 330.385 |
| 08/25/2026 17:42 | 20 | 330.48 |
| 08/25/2026 17:42 | 1 | 330.47 |
| 08/25/2026 17:41 | 1 | 330.27 |
| 08/25/2026 17:40 | 48 | 330.36 |
| 08/25/2026 17:40 | 1 | 330.28 |
| 08/25/2026 17:40 | 1 | 330.32 |
| 08/25/2026 17:40 | 6 | 330.34 |
| 08/25/2026 17:40 | 11 | 330.34 |
| 08/25/2026 17:40 | 1 | 330.34 |
| 08/25/2026 17:40 | 1 | 330.34 |
| 08/25/2026 17:40 | 38 | 330.33 |
| 08/25/2026 17:39 | 21 | 330.21 |
| 08/25/2026 17:39 | 7 | 330.21 |
| 08/25/2026 17:38 | 2 | 330.28 |
| 08/25/2026 17:38 | 40 | 330.22 |
| 08/25/2026 17:38 | 36 | 330.23 |
| 08/25/2026 17:38 | 24 | 330.22 |
| 08/25/2026 17:38 | 4 | 330.22 |
| 08/25/2026 17:38 | 40 | 330.22 |
| 08/25/2026 17:38 | 7 | 330.09 |
| 08/25/2026 17:37 | 1 | 330.28 |
| 08/25/2026 17:37 | 120 | 330.30 |
| 08/25/2026 17:37 | 12 | 330.34 |
| 08/25/2026 17:37 | 1 | 330.38 |
| 08/25/2026 17:37 | 17 | 330.40 |
| 08/25/2026 17:37 | 1 | 330.40 |
| 08/25/2026 17:37 | 22 | 330.40 |
| 08/25/2026 17:37 | 1 | 330.47 |
| 08/25/2026 17:37 | 4 | 330.47 |
| 08/25/2026 17:37 | 1 | 330.47 |
| 08/25/2026 17:37 | 11 | 330.48 |
| 08/25/2026 17:37 | 5 | 330.48 |
| 08/25/2026 17:37 | 3 | 330.48 |
| 08/25/2026 17:37 | 15 | 330.49 |
| 08/25/2026 17:37 | 4 | 330.49 |
| 08/25/2026 17:37 | 10 | 330.50 |
| 08/25/2026 17:37 | 25 | 330.51 |
| 08/25/2026 17:37 | 4 | 330.58 |
| 08/25/2026 17:36 | 33 | 330.69 |
| 08/25/2026 17:36 | 1 | 330.69 |
| 08/25/2026 17:36 | 6 | 330.69 |
| 08/25/2026 17:36 | 40 | 330.69 |
| 08/25/2026 17:36 | 7 | 330.60 |
| 08/25/2026 17:35 | 1 | 330.75 |
| 08/25/2026 17:35 | 9 | 330.74 |
| 08/25/2026 17:35 | 3 | 330.74 |
| 08/25/2026 17:35 | 40 | 330.74 |
| 08/25/2026 17:35 | 3 | 330.74 |
| 08/25/2026 17:35 | 52 | 330.71 |
| 08/25/2026 17:35 | 1 | 330.70 |
| 08/25/2026 17:35 | 40 | 330.63 |
| 08/25/2026 17:35 | 1 | 330.62 |
| 08/25/2026 17:35 | 1 | 330.60 |
| 08/25/2026 17:35 | 2 | 330.59 |
| 08/25/2026 17:35 | 5 | 330.59 |
| 08/25/2026 17:35 | 1 | 330.44 |
| 08/25/2026 17:35 | 1 | 330.59 |
| 08/25/2026 17:35 | 1 | 330.58 |
| 08/25/2026 17:35 | 1 | 330.58 |
| 08/25/2026 17:35 | 1 | 330.56 |
| 08/25/2026 17:35 | 3 | 330.54 |
| 08/25/2026 17:35 | 2 | 330.46 |
| 08/25/2026 17:35 | 57 | 330.60 |
| 08/25/2026 17:35 | 5 | 330.60 |
| 08/25/2026 17:35 | 60 | 330.58 |
| 08/25/2026 17:35 | 40 | 330.58 |
| 08/25/2026 17:35 | 5 | 330.56 |
| 08/25/2026 17:35 | 5 | 330.52 |
| 08/25/2026 17:35 | 3 | 330.35 |
| 08/25/2026 17:34 | 10 | 330.45 |
| 08/25/2026 17:33 | 1 | 330.56 |
| 08/25/2026 17:33 | 80 | 330.56 |
| 08/25/2026 17:33 | 3 | 330.54 |
| 08/25/2026 17:33 | 40 | 330.54 |
| 08/25/2026 17:33 | 3 | 330.52 |
| 08/25/2026 17:33 | 40 | 330.51 |
| 08/25/2026 17:33 | 1 | 330.51 |
| 08/25/2026 17:33 | 44 | 330.51 |
| 08/25/2026 17:33 | 2 | 330.30 |
| 08/25/2026 17:33 | 2 | 330.45 |
| 08/25/2026 17:33 | 40 | 330.49 |
| 08/25/2026 17:33 | 13 | 330.51 |
| 08/25/2026 17:31 | 40 | 330.62 |
| 08/25/2026 17:31 | 10 | 330.62 |
| 08/25/2026 17:31 | 28 | 330.62 |
| 08/25/2026 17:31 | 2 | 330.62 |
| 08/25/2026 17:31 | 40 | 330.64 |
| 08/25/2026 17:31 | 7 | 330.64 |
| 08/25/2026 17:31 | 5 | 330.64 |
| 08/25/2026 17:31 | 28 | 330.64 |
| 08/25/2026 17:31 | 75 | 330.56 |
| 08/25/2026 17:31 | 25 | 330.56 |
| 08/25/2026 17:31 | 10 | 330.56 |
| 08/25/2026 17:31 | 6 | 330.60 |
| 08/25/2026 17:31 | 40 | 330.59 |
| 08/25/2026 17:30 | 2 | 330.47 |
| 08/25/2026 17:30 | 80 | 330.47 |
| 08/25/2026 17:30 | 40 | 330.53 |
| 08/25/2026 17:30 | 1 | 330.56 |
| 08/25/2026 17:30 | 40 | 330.49 |
| 08/25/2026 17:30 | 6 | 330.49 |
| 08/25/2026 17:30 | 6 | 330.49 |
| 08/25/2026 17:30 | 32 | 330.49 |
| 08/25/2026 17:30 | 8 | 330.49 |
| 08/25/2026 17:30 | 40 | 330.49 |
| 08/25/2026 17:30 | 40 | 330.49 |
| 08/25/2026 17:30 | 44 | 330.49 |
| 08/25/2026 17:30 | 40 | 330.49 |
| 08/25/2026 17:30 | 40 | 330.49 |
| 08/25/2026 17:30 | 1 | 330.44 |
| 08/25/2026 17:30 | 6 | 330.44 |
| 08/25/2026 17:30 | 2 | 330.44 |
| 08/25/2026 17:30 | 40 | 330.38 |
| 08/25/2026 17:29 | 25 | 330.435 |
| 08/25/2026 17:29 | 20 | 330.435 |
| 08/25/2026 17:28 | 40 | 330.44 |
| 08/25/2026 17:28 | 1 | 330.44 |
| 08/25/2026 17:28 | 3 | 330.44 |
| 08/25/2026 17:28 | 2 | 330.43 |
| 08/25/2026 17:28 | 11 | 330.42 |
| 08/25/2026 17:28 | 11 | 330.42 |
| 08/25/2026 17:28 | 1 | 330.41 |
| 08/25/2026 17:28 | 3 | 330.41 |
| 08/25/2026 17:28 | 13 | 330.38 |
| 08/25/2026 17:28 | 27 | 330.38 |
| 08/25/2026 17:28 | 1 | 330.38 |
| 08/25/2026 17:28 | 40 | 330.38 |
| 08/25/2026 17:28 | 5 | 330.37 |
| 08/25/2026 17:28 | 1 | 330.37 |
| 08/25/2026 17:28 | 40 | 330.35 |
| 08/25/2026 17:28 | 2 | 330.36 |
| 08/25/2026 17:28 | 120 | 330.35 |
| 08/25/2026 17:28 | 40 | 330.34 |
| 08/25/2026 17:28 | 1 | 330.34 |
| 08/25/2026 17:28 | 30 | 330.29 |
| 08/25/2026 17:28 | 36 | 330.23 |
| 08/25/2026 17:28 | 9 | 330.23 |
| 08/25/2026 17:28 | 5 | 330.23 |
| 08/25/2026 17:28 | 38 | 330.23 |
| 08/25/2026 17:28 | 2 | 330.23 |
| 08/25/2026 17:27 | 30 | 330.24 |
| 08/25/2026 17:27 | 1 | 330.22 |
| 08/25/2026 17:26 | 1 | 330.28 |
| 08/25/2026 17:26 | 8 | 330.29 |
| 08/25/2026 17:26 | 40 | 330.29 |
| 08/25/2026 17:25 | 15 | 330.34 |
| 08/25/2026 17:25 | 40 | 330.39 |
| 08/25/2026 17:25 | 27 | 330.44 |
| 08/25/2026 17:25 | 40 | 330.47 |
| 08/25/2026 17:25 | 4 | 330.47 |
| 08/25/2026 17:25 | 4 | 330.48 |
| 08/25/2026 17:24 | 14 | 330.48 |
| 08/25/2026 17:24 | 10 | 330.48 |
| 08/25/2026 17:24 | 40 | 330.49 |
| 08/25/2026 17:24 | 70 | 330.49 |
| 08/25/2026 17:24 | 21 | 330.53 |
| 08/25/2026 17:24 | 15 | 330.55 |
| 08/25/2026 17:23 | 30 | 330.635 |
| 08/25/2026 17:23 | 40 | 330.74 |
| 08/25/2026 17:23 | 40 | 330.73 |
| 08/25/2026 17:23 | 100 | 330.68 |
| 08/25/2026 17:23 | 40 | 330.70 |
| 08/25/2026 17:23 | 40 | 330.61 |
| 08/25/2026 17:23 | 1 | 330.60 |
| 08/25/2026 17:23 | 25 | 330.52 |
| 08/25/2026 17:23 | 80 | 330.55 |
| 08/25/2026 17:23 | 20 | 330.53 |
| 08/25/2026 17:23 | 80 | 330.53 |
| 08/25/2026 17:23 | 11 | 330.60 |
| 08/25/2026 17:23 | 33 | 330.60 |
| 08/25/2026 17:23 | 11 | 330.57 |
| 08/25/2026 17:23 | 29 | 330.57 |
| 08/25/2026 17:23 | 15 | 330.51 |
| 08/25/2026 17:23 | 85 | 330.51 |
| 08/25/2026 17:23 | 15 | 330.505 |
| 08/25/2026 17:23 | 25 | 330.505 |
| 08/25/2026 17:23 | 60 | 330.505 |
| 08/25/2026 17:23 | 40 | 330.505 |
| 08/25/2026 17:23 | 1 | 330.48 |
| 08/25/2026 17:23 | 2 | 330.48 |
| 08/25/2026 17:23 | 2 | 330.49 |
| 08/25/2026 17:22 | 2 | 330.52 |
| 08/25/2026 17:22 | 1 | 330.50 |
| 08/25/2026 17:22 | 2 | 330.50 |
| 08/25/2026 17:22 | 1 | 330.51 |
| 08/25/2026 17:22 | 14 | 330.51 |
| 08/25/2026 17:22 | 4 | 330.52 |
| 08/25/2026 17:22 | 4 | 330.56 |
| 08/25/2026 17:22 | 12 | 330.70 |
| 08/25/2026 17:22 | 40 | 330.71 |
| 08/25/2026 17:21 | 1 | 330.80 |
| 08/25/2026 17:21 | 10 | 330.78 |
| 08/25/2026 17:20 | 10 | 330.70 |
| 08/25/2026 17:20 | 40 | 330.81 |
| 08/25/2026 17:20 | 80 | 330.81 |
| 08/25/2026 17:20 | 40 | 330.82 |
| 08/25/2026 17:20 | 1 | 330.87 |
| 08/25/2026 17:20 | 3 | 330.84 |
| 08/25/2026 17:20 | 1 | 330.84 |
| 08/25/2026 17:20 | 1 | 330.84 |
| 08/25/2026 17:19 | 100 | 330.74 |
| 08/25/2026 17:19 | 1 | 330.75 |
| 08/25/2026 17:19 | 12 | 330.72 |
| 08/25/2026 17:19 | 2 | 330.72 |
| 08/25/2026 17:19 | 1 | 330.72 |
| 08/25/2026 17:19 | 1 | 330.72 |
| 08/25/2026 17:19 | 1 | 330.72 |
| 08/25/2026 17:19 | 1 | 330.72 |
| 08/25/2026 17:19 | 20 | 330.71 |
| 08/25/2026 17:19 | 40 | 330.70 |
| 08/25/2026 17:19 | 4 | 330.70 |
| 08/25/2026 17:19 | 4 | 330.68 |
| 08/25/2026 17:19 | 40 | 330.68 |
| 08/25/2026 17:19 | 40 | 330.67 |
| 08/25/2026 17:18 | 1 | 330.56 |
| 08/25/2026 17:18 | 1 | 330.55 |
| 08/25/2026 17:18 | 37 | 330.63 |
| 08/25/2026 17:17 | 2 | 330.62 |
| 08/25/2026 17:17 | 1 | 330.62 |
| 08/25/2026 17:16 | 40 | 330.62 |
| 08/25/2026 17:16 | 40 | 330.62 |
| 08/25/2026 17:16 | 40 | 330.62 |
| 08/25/2026 17:16 | 2 | 330.605 |
| 08/25/2026 17:16 | 3 | 330.605 |
| 08/25/2026 17:16 | 1 | 330.52 |
| 08/25/2026 17:15 | 4 | 330.65 |
| 08/25/2026 17:15 | 6 | 330.71 |
| 08/25/2026 17:15 | 100 | 330.80 |
| 08/25/2026 17:14 | 14 | 330.74 |
| 08/25/2026 17:14 | 26 | 330.74 |
| 08/25/2026 17:14 | 20 | 330.74 |
| 08/25/2026 17:14 | 40 | 330.775 |
| 08/25/2026 17:14 | 51 | 330.75 |
| 08/25/2026 17:14 | 25 | 330.80 |
| 08/25/2026 17:14 | 40 | 330.95 |
| 08/25/2026 17:14 | 70 | 331.00 |
| 08/25/2026 17:14 | 10 | 330.94 |
| 08/25/2026 17:14 | 1 | 330.91 |
| 08/25/2026 17:14 | 28 | 330.89 |
| 08/25/2026 17:14 | 40 | 330.89 |
| 08/25/2026 17:13 | 40 | 330.87 |
| 08/25/2026 17:13 | 11 | 330.82 |
| 08/25/2026 17:12 | 2 | 330.78 |
| 08/25/2026 17:12 | 2 | 330.78 |
| 08/25/2026 17:12 | 4 | 330.80 |
| 08/25/2026 17:12 | 10 | 330.74 |
| 08/25/2026 17:11 | 11 | 330.77 |
| 08/25/2026 17:11 | 1 | 330.77 |
| 08/25/2026 17:11 | 40 | 330.76 |
| 08/25/2026 17:11 | 40 | 330.76 |
| 08/25/2026 17:11 | 2 | 330.73 |
| 08/25/2026 17:11 | 40 | 330.71 |
| 08/25/2026 17:11 | 40 | 330.71 |
| 08/25/2026 17:11 | 25 | 330.625 |
| 08/25/2026 17:11 | 25 | 330.625 |
| 08/25/2026 17:11 | 25 | 330.625 |
| 08/25/2026 17:11 | 1 | 330.59 |
| 08/25/2026 17:11 | 32 | 330.55 |
| 08/25/2026 17:11 | 40 | 330.55 |
| 08/25/2026 17:11 | 25 | 330.52 |
| 08/25/2026 17:10 | 100 | 330.60 |
| 08/25/2026 17:10 | 1 | 330.70 |
| 08/25/2026 17:10 | 10 | 330.71 |
| 08/25/2026 17:10 | 39 | 330.71 |
| 08/25/2026 17:10 | 1 | 330.71 |
| 08/25/2026 17:09 | 40 | 330.80 |
| 08/25/2026 17:09 | 25 | 330.81 |
| 08/25/2026 17:09 | 40 | 330.91 |
| 08/25/2026 17:09 | 4 | 330.91 |
| 08/25/2026 17:09 | 1 | 330.91 |
| 08/25/2026 17:08 | 12 | 330.85 |
| 08/25/2026 17:08 | 4 | 330.86 |
| 08/25/2026 17:08 | 4 | 330.87 |
| 08/25/2026 17:07 | 1 | 331.02 |
| 08/25/2026 17:06 | 11 | 331.02 |
| 08/25/2026 17:06 | 36 | 331.02 |
| 08/25/2026 17:06 | 44 | 331.02 |
| 08/25/2026 17:06 | 40 | 331.03 |
| 08/25/2026 17:06 | 2 | 331.03 |
| 08/25/2026 17:06 | 1 | 331.21 |
| 08/25/2026 17:06 | 80 | 331.21 |
| 08/25/2026 17:06 | 1 | 331.21 |
| 08/25/2026 17:06 | 38 | 331.21 |
| 08/25/2026 17:06 | 42 | 331.21 |
| 08/25/2026 17:06 | 6 | 331.15 |
| 08/25/2026 17:06 | 38 | 331.21 |
| 08/25/2026 17:05 | 1 | 331.10 |
| 08/25/2026 17:05 | 15 | 331.10 |
| 08/25/2026 17:04 | 13 | 331.17 |
| 08/25/2026 17:04 | 4 | 331.17 |
| 08/25/2026 17:04 | 40 | 331.20 |
| 08/25/2026 17:04 | 22 | 331.26 |
| 08/25/2026 17:04 | 14 | 331.26 |
| 08/25/2026 17:04 | 4 | 331.26 |
| 08/25/2026 17:04 | 25 | 331.38 |
| 08/25/2026 17:03 | 25 | 331.46 |
| 08/25/2026 17:02 | 1 | 331.57 |
| 08/25/2026 17:02 | 1 | 331.56 |
| 08/25/2026 17:02 | 40 | 331.50 |
| 08/25/2026 17:02 | 2 | 331.48 |
| 08/25/2026 17:00 | 3 | 331.27 |
| 08/25/2026 17:00 | 1 | 331.31 |
| 08/25/2026 17:00 | 40 | 331.36 |
| 08/25/2026 17:00 | 1 | 331.35 |
| 08/25/2026 17:00 | 8 | 331.37 |
| 08/25/2026 17:00 | 1 | 331.39 |
| 08/25/2026 17:00 | 16 | 331.45 |
| 08/25/2026 17:00 | 16 | 331.50 |
| 08/25/2026 17:00 | 25 | 331.56 |
| 08/25/2026 17:00 | 15 | 331.56 |
| 08/25/2026 17:00 | 5 | 331.56 |
| 08/25/2026 17:00 | 2 | 331.56 |
| 08/25/2026 17:00 | 8 | 331.56 |
| 08/25/2026 17:00 | 5 | 331.57 |
| 08/25/2026 17:00 | 10 | 331.57 |
| 08/25/2026 17:00 | 37 | 331.58 |
| 08/25/2026 16:59 | 16 | 331.66 |
| 08/25/2026 16:58 | 26 | 331.64 |
| 08/25/2026 16:58 | 7 | 331.63 |
| 08/25/2026 16:57 | 8 | 331.70 |
| 08/25/2026 16:57 | 4 | 331.70 |
| 08/25/2026 16:57 | 4 | 331.68 |
| 08/25/2026 16:57 | 40 | 331.68 |
| 08/25/2026 16:57 | 40 | 331.68 |
| 08/25/2026 16:57 | 40 | 331.63 |
| 08/25/2026 16:57 | 40 | 331.63 |
| 08/25/2026 16:57 | 16 | 331.63 |
| 08/25/2026 16:57 | 24 | 331.63 |
| 08/25/2026 16:57 | 40 | 331.62 |
| 08/25/2026 16:57 | 40 | 331.62 |
| 08/25/2026 16:57 | 40 | 331.62 |
| 08/25/2026 16:57 | 2 | 331.58 |
| 08/25/2026 16:57 | 2 | 331.57 |
| 08/25/2026 16:57 | 13 | 331.56 |
| 08/25/2026 16:57 | 2 | 331.56 |
| 08/25/2026 16:55 | 40 | 331.54 |
| 08/25/2026 16:55 | 40 | 331.54 |
| 08/25/2026 16:55 | 1 | 331.53 |
| 08/25/2026 16:55 | 1 | 331.52 |
| 08/25/2026 16:55 | 2 | 331.52 |
| 08/25/2026 16:55 | 40 | 331.50 |
| 08/25/2026 16:55 | 40 | 331.49 |
| 08/25/2026 16:55 | 1 | 331.50 |
| 08/25/2026 16:55 | 1 | 331.50 |
| 08/25/2026 16:55 | 1 | 331.49 |
| 08/25/2026 16:55 | 2 | 331.49 |
| 08/25/2026 16:55 | 40 | 331.48 |
| 08/25/2026 16:55 | 40 | 331.46 |
| 08/25/2026 16:55 | 1 | 331.44 |
| 08/25/2026 16:55 | 2 | 331.44 |
| 08/25/2026 16:55 | 40 | 331.44 |
| 08/25/2026 16:55 | 4 | 331.38 |
| 08/25/2026 16:55 | 1 | 331.38 |
| 08/25/2026 16:55 | 4 | 331.33 |
| 08/25/2026 16:55 | 4 | 331.32 |
| 08/25/2026 16:55 | 4 | 331.32 |
| 08/25/2026 16:55 | 12 | 331.32 |
| 08/25/2026 16:55 | 4 | 331.31 |
| 08/25/2026 16:55 | 40 | 331.30 |
| 08/25/2026 16:55 | 40 | 331.30 |
| 08/25/2026 16:52 | 10 | 331.07 |
| 08/25/2026 16:52 | 1 | 331.06 |
| 08/25/2026 16:52 | 80 | 331.06 |
| 08/25/2026 16:50 | 5 | 331.43 |
| 08/25/2026 16:50 | 40 | 331.36 |
| 08/25/2026 16:50 | 1 | 331.33 |
| 08/25/2026 16:50 | 29 | 331.13 |
| 08/25/2026 16:50 | 4 | 331.10 |
| 08/25/2026 16:50 | 1 | 331.13 |
| 08/25/2026 16:50 | 4 | 331.24 |
| 08/25/2026 16:50 | 2 | 331.26 |
| 08/25/2026 16:50 | 1 | 331.28 |
| 08/25/2026 16:50 | 18 | 331.29 |
| 08/25/2026 16:50 | 1 | 331.30 |
| 08/25/2026 16:50 | 1 | 331.30 |
| 08/25/2026 16:50 | 71 | 331.40 |
| 08/25/2026 16:50 | 5 | 331.40 |
| 08/25/2026 16:50 | 20 | 331.40 |
| 08/25/2026 16:50 | 4 | 331.40 |
| 08/25/2026 16:50 | 76 | 331.44 |
| 08/25/2026 16:50 | 25 | 331.44 |
| 08/25/2026 16:50 | 25 | 331.44 |
| 08/25/2026 16:50 | 34 | 331.44 |
| 08/25/2026 16:50 | 34 | 331.44 |
| 08/25/2026 16:50 | 10 | 331.45 |
| 08/25/2026 16:50 | 30 | 331.45 |
| 08/25/2026 16:50 | 46 | 331.47 |
| 08/25/2026 16:50 | 35 | 331.47 |
| 08/25/2026 16:50 | 5 | 331.48 |
| 08/25/2026 16:50 | 25 | 331.48 |
| 08/25/2026 16:50 | 35 | 331.48 |
| 08/25/2026 16:50 | 35 | 331.48 |
| 08/25/2026 16:48 | 3 | 331.51 |
| 08/25/2026 16:46 | 5 | 331.44 |
| 08/25/2026 16:45 | 46 | 331.49 |
| 08/25/2026 16:44 | 1 | 331.74 |
| 08/25/2026 16:44 | 28 | 331.82 |
| 08/25/2026 16:44 | 12 | 331.82 |
| 08/25/2026 16:44 | 10 | 331.64 |
| 08/25/2026 16:43 | 2 | 331.50 |
| 08/25/2026 16:43 | 13 | 331.655 |
| 08/25/2026 16:41 | 2 | 331.78 |
| 08/25/2026 16:41 | 16 | 331.77 |
| 08/25/2026 16:40 | 11 | 331.99 |
| 08/25/2026 16:40 | 25 | 331.99 |
| 08/25/2026 16:40 | 15 | 331.99 |
| 08/25/2026 16:40 | 10 | 331.99 |
| 08/25/2026 16:40 | 25 | 331.99 |
| 08/25/2026 16:40 | 45 | 331.99 |
| 08/25/2026 16:39 | 8 | 332.22 |
| 08/25/2026 16:39 | 48 | 332.38 |
| 08/25/2026 16:39 | 45 | 332.38 |
| 08/25/2026 16:39 | 16 | 332.38 |
| 08/25/2026 16:39 | 2 | 332.38 |
| 08/25/2026 16:39 | 1 | 332.38 |
| 08/25/2026 16:39 | 10 | 332.38 |
| 08/25/2026 16:39 | 1 | 332.43 |
| 08/25/2026 16:39 | 3 | 332.43 |
| 08/25/2026 16:39 | 75 | 332.44 |
| 08/25/2026 16:39 | 30 | 332.44 |
| 08/25/2026 16:39 | 40 | 332.44 |
| 08/25/2026 16:39 | 80 | 332.49 |
| 08/25/2026 16:39 | 1 | 332.49 |
| 08/25/2026 16:39 | 1 | 332.49 |
| 08/25/2026 16:38 | 10 | 332.685 |
| 08/25/2026 16:38 | 10 | 332.685 |
| 08/25/2026 16:38 | 100 | 332.68 |
| 08/25/2026 16:37 | 10 | 332.69 |
| 08/25/2026 16:36 | 1 | 332.93 |
| 08/25/2026 16:36 | 29 | 332.93 |
| 08/25/2026 16:36 | 1 | 332.90 |
| 08/25/2026 16:36 | 20 | 332.82 |
| 08/25/2026 16:36 | 9 | 332.50 |
| 08/25/2026 16:36 | 5 | 332.50 |
| 08/25/2026 16:36 | 35 | 332.50 |
| 08/25/2026 16:36 | 5 | 332.50 |
| 08/25/2026 16:36 | 40 | 332.50 |
| 08/25/2026 16:36 | 40 | 332.50 |
| 08/25/2026 16:36 | 39 | 332.50 |
| 08/25/2026 16:36 | 1 | 332.62 |
| 08/25/2026 16:36 | 3 | 332.72 |
| 08/25/2026 16:36 | 40 | 332.74 |
| 08/25/2026 16:36 | 86 | 332.77 |
| 08/25/2026 16:36 | 80 | 332.76 |
| 08/25/2026 16:36 | 40 | 332.76 |
| 08/25/2026 16:36 | 1 | 332.87 |
| 08/25/2026 16:36 | 80 | 332.87 |
| 08/25/2026 16:35 | 25 | 332.64 |
| 08/25/2026 16:35 | 25 | 332.64 |
| 08/25/2026 16:35 | 25 | 332.64 |
| 08/25/2026 16:35 | 25 | 332.65 |
| 08/25/2026 16:35 | 25 | 332.67 |
| 08/25/2026 16:34 | 25 | 332.68 |
| 08/25/2026 16:34 | 12 | 332.45 |
| 08/25/2026 16:34 | 40 | 332.57 |
| 08/25/2026 16:33 | 12 | 333.04 |
| 08/25/2026 16:33 | 2 | 332.97 |
| 08/25/2026 16:33 | 2 | 332.96 |
| 08/25/2026 16:33 | 4 | 332.94 |
| 08/25/2026 16:33 | 1 | 332.93 |
| 08/25/2026 16:33 | 1 | 332.87 |
| 08/25/2026 16:33 | 21 | 332.88 |
| 08/25/2026 16:33 | 1 | 332.78 |
| 08/25/2026 16:33 | 2 | 332.60 |
| 08/25/2026 16:33 | 20 | 332.77 |
| 08/25/2026 16:33 | 40 | 332.75 |
| 08/25/2026 16:33 | 40 | 332.75 |
| 08/25/2026 16:33 | 6 | 332.74 |
| 08/25/2026 16:33 | 52 | 332.74 |
| 08/25/2026 16:33 | 42 | 332.74 |
| 08/25/2026 16:33 | 8 | 332.74 |
| 08/25/2026 16:33 | 32 | 332.74 |
| 08/25/2026 16:33 | 12 | 332.74 |
| 08/25/2026 16:33 | 40 | 332.74 |
| 08/25/2026 16:33 | 8 | 332.73 |
| 08/25/2026 16:33 | 92 | 332.73 |
| 08/25/2026 16:33 | 2 | 332.73 |
| 08/25/2026 16:32 | 1 | 332.74 |
| 08/25/2026 16:32 | 12 | 332.74 |
| 08/25/2026 16:32 | 15 | 332.74 |
| 08/25/2026 16:32 | 25 | 332.74 |
| 08/25/2026 16:32 | 1 | 332.74 |
| 08/25/2026 16:32 | 1 | 332.74 |
| 08/25/2026 16:32 | 13 | 332.74 |
| 08/25/2026 16:32 | 40 | 332.74 |
| 08/25/2026 16:32 | 40 | 332.74 |
| 08/25/2026 16:32 | 28 | 332.74 |
| 08/25/2026 16:32 | 12 | 332.74 |
| 08/25/2026 16:32 | 1 | 332.49 |
| 08/25/2026 16:32 | 1 | 332.49 |
| 08/25/2026 16:32 | 36 | 332.49 |
| 08/25/2026 16:32 | 1 | 332.49 |
| 08/25/2026 16:32 | 6 | 332.58 |
| 08/25/2026 16:32 | 18 | 332.60 |
| 08/25/2026 16:32 | 1 | 332.60 |
| 08/25/2026 16:32 | 1 | 332.52 |
| 08/25/2026 16:31 | 1 | 332.68 |
| 08/25/2026 16:31 | 1 | 332.69 |
| 08/25/2026 16:31 | 9 | 332.70 |
| 08/25/2026 16:31 | 19 | 332.92 |
| 08/25/2026 16:31 | 40 | 332.93 |
| 08/25/2026 16:31 | 40 | 332.94 |
| 08/25/2026 16:31 | 25 | 333.17 |
| 08/25/2026 16:30 | 4 | 333.11 |
| 08/25/2026 16:30 | 26 | 333.11 |
| 08/25/2026 16:30 | 30 | 333.13 |
| 08/25/2026 16:30 | 1 | 333.25 |
| 08/25/2026 16:30 | 1 | 333.05 |
| 08/25/2026 16:30 | 1 | 333.04 |
| 08/25/2026 16:30 | 1 | 333.04 |
| 08/25/2026 16:30 | 1 | 333.04 |
| 08/25/2026 16:30 | 1 | 332.91 |
| 08/25/2026 16:30 | 50 | 332.755 |
| 08/25/2026 16:30 | 10 | 332.71 |
| 08/25/2026 16:30 | 3 | 332.89 |
| 08/25/2026 16:30 | 1 | 332.89 |
| 08/25/2026 16:30 | 40 | 332.89 |
| 08/25/2026 16:30 | 2 | 332.91 |
| 08/25/2026 16:30 | 40 | 332.93 |
| 08/25/2026 16:30 | 2 | 332.93 |
| 08/25/2026 16:30 | 1 | 332.93 |
| 08/25/2026 16:30 | 2 | 332.93 |
| 08/25/2026 16:30 | 2 | 332.93 |
| 08/25/2026 16:30 | 2 | 332.93 |
| 08/25/2026 16:30 | 2 | 332.93 |
| 08/25/2026 16:30 | 15 | 332.93 |
| 08/25/2026 16:30 | 15 | 332.98 |
| 08/25/2026 16:30 | 15 | 332.98 |
| 08/25/2026 16:30 | 15 | 332.98 |
| 08/25/2026 16:30 | 70 | 332.99 |
| 08/25/2026 16:30 | 15 | 332.99 |
| 08/25/2026 16:30 | 15 | 332.99 |
| 08/25/2026 16:30 | 100 | 333.03 |
| 08/25/2026 16:30 | 1 | 333.12 |
| 08/25/2026 16:30 | 40 | 333.40 |
| 08/25/2026 16:30 | 42 | 333.40 |
| 08/25/2026 16:30 | 58 | 333.40 |
| 08/25/2026 16:30 | 40 | 333.37 |
| 08/25/2026 16:29 | 40 | 333.09 |
| 08/25/2026 16:29 | 16 | 332.97 |
| 08/25/2026 16:29 | 24 | 332.97 |
| 08/25/2026 16:29 | 36 | 332.97 |
| 08/25/2026 16:29 | 36 | 332.91 |
| 08/25/2026 16:29 | 4 | 332.97 |
| 08/25/2026 16:29 | 40 | 332.89 |
| 08/25/2026 16:29 | 4 | 332.91 |
| 08/25/2026 16:29 | 4 | 332.89 |
| 08/25/2026 16:29 | 40 | 332.87 |
| 08/25/2026 16:29 | 16 | 332.78 |
| 08/25/2026 16:27 | 40 | 332.66 |
| 08/25/2026 16:27 | 63 | 332.65 |
| 08/25/2026 16:27 | 40 | 332.66 |
| 08/25/2026 16:27 | 2 | 332.76 |
| 08/25/2026 16:27 | 40 | 332.70 |
| 08/25/2026 16:25 | 3 | 332.45 |
| 08/25/2026 16:25 | 10 | 332.525 |
| 08/25/2026 16:25 | 1 | 332.47 |
| 08/25/2026 16:25 | 4 | 332.57 |
| 08/25/2026 16:25 | 36 | 332.57 |
| 08/25/2026 16:25 | 4 | 332.55 |
| 08/25/2026 16:25 | 47 | 332.55 |
| 08/25/2026 16:25 | 19 | 332.56 |
| 08/25/2026 16:25 | 40 | 332.57 |
| 08/25/2026 16:25 | 4 | 332.60 |
| 08/25/2026 16:25 | 1 | 332.60 |
| 08/25/2026 16:25 | 24 | 332.61 |
| 08/25/2026 16:25 | 16 | 332.61 |
| 08/25/2026 16:22 | 1 | 332.76 |
| 08/25/2026 16:22 | 25 | 332.64 |
| 08/25/2026 16:22 | 3 | 332.82 |
| 08/25/2026 16:22 | 30 | 332.82 |
| 08/25/2026 16:22 | 10 | 332.82 |
| 08/25/2026 16:22 | 100 | 332.81 |
| 08/25/2026 16:22 | 4 | 332.71 |
| 08/25/2026 16:22 | 80 | 332.66 |
| 08/25/2026 16:21 | 2 | 332.49 |
| 08/25/2026 16:21 | 40 | 332.48 |
| 08/25/2026 16:21 | 40 | 332.47 |
| 08/25/2026 16:21 | 40 | 332.47 |
| 08/25/2026 16:21 | 1 | 332.40 |
| 08/25/2026 16:21 | 1 | 332.38 |
| 08/25/2026 16:21 | 5 | 332.38 |
| 08/25/2026 16:21 | 10 | 332.35 |
| 08/25/2026 16:21 | 25 | 332.375 |
| 08/25/2026 16:20 | 3 | 332.38 |
| 08/25/2026 16:20 | 1 | 332.38 |
| 08/25/2026 16:20 | 10 | 332.39 |
| 08/25/2026 16:20 | 40 | 332.39 |
| 08/25/2026 16:20 | 2 | 332.39 |
| 08/25/2026 16:18 | 10 | 332.71 |
| 08/25/2026 16:18 | 40 | 332.57 |
| 08/25/2026 16:18 | 1 | 332.50 |
| 08/25/2026 16:18 | 10 | 332.48 |
| 08/25/2026 16:18 | 2 | 332.48 |
| 08/25/2026 16:18 | 40 | 332.39 |
| 08/25/2026 16:18 | 10 | 332.39 |
| 08/25/2026 16:18 | 30 | 332.39 |
| 08/25/2026 16:18 | 10 | 332.38 |
| 08/25/2026 16:18 | 50 | 332.38 |
| 08/25/2026 16:18 | 40 | 332.38 |
| 08/25/2026 16:18 | 40 | 332.34 |
| 08/25/2026 16:18 | 24 | 332.38 |
| 08/25/2026 16:18 | 40 | 332.29 |
| 08/25/2026 16:17 | 40 | 332.23 |
| 08/25/2026 16:16 | 40 | 332.17 |
| 08/25/2026 16:16 | 40 | 331.99 |
| 08/25/2026 16:16 | 40 | 331.98 |
| 08/25/2026 16:16 | 6 | 331.98 |
| 08/25/2026 16:16 | 40 | 331.97 |
| 08/25/2026 16:16 | 1 | 331.85 |
| 08/25/2026 16:16 | 20 | 331.77 |
| 08/25/2026 16:16 | 10 | 331.73 |
| 08/25/2026 16:16 | 2 | 331.66 |
| 08/25/2026 16:16 | 10 | 331.62 |
| 08/25/2026 16:15 | 20 | 331.68 |
| 08/25/2026 16:15 | 1 | 331.94 |
| 08/25/2026 16:15 | 40 | 331.87 |
| 08/25/2026 16:15 | 40 | 331.84 |
| 08/25/2026 16:14 | 102 | 331.73 |
| 08/25/2026 16:14 | 41 | 331.73 |
| 08/25/2026 16:14 | 17 | 331.73 |
| 08/25/2026 16:14 | 24 | 331.73 |
| 08/25/2026 16:14 | 10 | 331.73 |
| 08/25/2026 16:14 | 40 | 331.73 |
| 08/25/2026 16:14 | 1 | 331.73 |
| 08/25/2026 16:14 | 40 | 331.73 |
| 08/25/2026 16:14 | 1 | 331.73 |
| 08/25/2026 16:14 | 40 | 331.73 |
| 08/25/2026 16:14 | 1 | 331.73 |
| 08/25/2026 16:14 | 40 | 331.73 |
| 08/25/2026 16:14 | 1 | 331.73 |
| 08/25/2026 16:14 | 40 | 331.73 |
| 08/25/2026 16:14 | 1 | 331.73 |
| 08/25/2026 16:14 | 40 | 331.73 |
| 08/25/2026 16:14 | 1 | 331.73 |
| 08/25/2026 16:14 | 40 | 331.73 |
| 08/25/2026 16:14 | 1 | 331.73 |
| 08/25/2026 16:14 | 40 | 331.73 |
| 08/25/2026 16:14 | 1 | 331.51 |
| 08/25/2026 16:14 | 6 | 331.45 |
| 08/25/2026 16:14 | 4 | 331.45 |
| 08/25/2026 16:14 | 35 | 331.45 |
| 08/25/2026 16:14 | 45 | 331.45 |
| 08/25/2026 16:14 | 7 | 331.54 |
| 08/25/2026 16:14 | 40 | 331.55 |
| 08/25/2026 16:13 | 37 | 331.78 |
| 08/25/2026 16:13 | 3 | 331.78 |
| 08/25/2026 16:12 | 40 | 332.19 |
| 08/25/2026 16:12 | 2 | 332.14 |
| 08/25/2026 16:11 | 20 | 332.04 |
| 08/25/2026 16:11 | 1 | 331.97 |
| 08/25/2026 16:11 | 10 | 332.05 |
| 08/25/2026 16:11 | 30 | 332.05 |
| 08/25/2026 16:11 | 40 | 332.06 |
| 08/25/2026 16:11 | 20 | 332.07 |
| 08/25/2026 16:11 | 4 | 332.10 |
| 08/25/2026 16:11 | 34 | 332.12 |
| 08/25/2026 16:11 | 6 | 332.12 |
| 08/25/2026 16:11 | 18 | 332.12 |
| 08/25/2026 16:11 | 58 | 332.13 |
| 08/25/2026 16:11 | 44 | 332.18 |
| 08/25/2026 16:11 | 58 | 332.18 |
| 08/25/2026 16:11 | 58 | 332.19 |
| 08/25/2026 16:11 | 40 | 332.24 |
| 08/25/2026 16:11 | 40 | 332.24 |
| 08/25/2026 16:11 | 40 | 332.25 |
| 08/25/2026 16:11 | 40 | 332.25 |
| 08/25/2026 16:11 | 19 | 332.40 |
| 08/25/2026 16:11 | 40 | 332.38 |
| 08/25/2026 16:11 | 2 | 332.34 |
| 08/25/2026 16:11 | 40 | 332.35 |
| 08/25/2026 16:11 | 40 | 332.37 |
| 08/25/2026 16:11 | 26 | 332.38 |
| 08/25/2026 16:10 | 7 | 332.43 |
| 08/25/2026 16:10 | 40 | 332.43 |
| 08/25/2026 16:09 | 1 | 332.42 |
| 08/25/2026 16:09 | 1 | 332.50 |
| 08/25/2026 16:09 | 1 | 332.70 |
| 08/25/2026 16:09 | 12 | 332.70 |
| 08/25/2026 16:08 | 6 | 332.24 |
| 08/25/2026 16:08 | 12 | 332.11 |
| 08/25/2026 16:08 | 2 | 332.05 |
| 08/25/2026 16:08 | 1 | 332.00 |
| 08/25/2026 16:07 | 21 | 331.90 |
| 08/25/2026 16:07 | 9 | 331.90 |
| 08/25/2026 16:07 | 40 | 331.87 |
| 08/25/2026 16:07 | 39 | 331.87 |
| 08/25/2026 16:07 | 1 | 331.87 |
| 08/25/2026 16:07 | 39 | 331.87 |
| 08/25/2026 16:07 | 1 | 331.87 |
| 08/25/2026 16:07 | 40 | 331.87 |
| 08/25/2026 16:07 | 40 | 331.87 |
| 08/25/2026 16:06 | 3 | 331.67 |
| 08/25/2026 16:05 | 2 | 331.58 |
| 08/25/2026 16:05 | 1 | 331.665 |
| 08/25/2026 16:05 | 1 | 331.665 |
| 08/25/2026 16:05 | 18 | 331.50 |
| 08/25/2026 16:05 | 30 | 331.60 |
| 08/25/2026 16:05 | 25 | 331.60 |
| 08/25/2026 16:05 | 25 | 331.60 |
| 08/25/2026 16:05 | 17 | 331.62 |
| 08/25/2026 16:05 | 3 | 331.64 |
| 08/25/2026 16:05 | 77 | 331.64 |
| 08/25/2026 16:05 | 3 | 331.65 |
| 08/25/2026 16:05 | 97 | 331.65 |
| 08/25/2026 16:05 | 3 | 331.745 |
| 08/25/2026 16:05 | 1 | 331.74 |
| 08/25/2026 16:04 | 3 | 331.77 |
| 08/25/2026 16:04 | 3 | 331.70 |
| 08/25/2026 16:04 | 13 | 331.77 |
| 08/25/2026 16:04 | 46 | 331.77 |
| 08/25/2026 16:04 | 21 | 331.77 |
| 08/25/2026 16:04 | 4 | 331.77 |
| 08/25/2026 16:04 | 46 | 331.77 |
| 08/25/2026 16:04 | 46 | 331.77 |
| 08/25/2026 16:04 | 46 | 331.77 |
| 08/25/2026 16:04 | 18 | 331.77 |
| 08/25/2026 16:04 | 28 | 331.77 |
| 08/25/2026 16:04 | 6 | 331.77 |
| 08/25/2026 16:04 | 40 | 331.77 |
| 08/25/2026 16:04 | 6 | 331.77 |
| 08/25/2026 16:04 | 40 | 331.77 |
| 08/25/2026 16:04 | 6 | 331.77 |
| 08/25/2026 16:04 | 40 | 331.77 |
| 08/25/2026 16:03 | 40 | 331.70 |
| 08/25/2026 16:03 | 28 | 331.70 |
| 08/25/2026 16:03 | 12 | 331.70 |
| 08/25/2026 16:03 | 28 | 331.70 |
| 08/25/2026 16:03 | 1 | 331.70 |
| 08/25/2026 16:03 | 11 | 331.70 |
| 08/25/2026 16:03 | 29 | 331.70 |
| 08/25/2026 16:03 | 1 | 331.70 |
| 08/25/2026 16:03 | 10 | 331.70 |
| 08/25/2026 16:03 | 32 | 331.70 |
| 08/25/2026 16:03 | 2 | 331.70 |
| 08/25/2026 16:03 | 40 | 331.70 |
| 08/25/2026 16:03 | 2 | 331.70 |
| 08/25/2026 16:03 | 40 | 331.70 |
| 08/25/2026 16:03 | 2 | 331.70 |
| 08/25/2026 16:03 | 40 | 331.70 |
| 08/25/2026 16:03 | 2 | 331.70 |
| 08/25/2026 16:03 | 40 | 331.70 |
| 08/25/2026 16:03 | 40 | 331.70 |
| 08/25/2026 16:03 | 2 | 331.70 |
| 08/25/2026 16:03 | 5 | 331.66 |
| 08/25/2026 16:03 | 40 | 331.51 |
| 08/25/2026 16:03 | 4 | 331.51 |
| 08/25/2026 16:03 | 5 | 331.51 |
| 08/25/2026 16:03 | 14 | 331.51 |
| 08/25/2026 16:02 | 10 | 331.39 |
| 08/25/2026 16:02 | 2 | 331.27 |
| 08/25/2026 16:02 | 25 | 331.33 |
| 08/25/2026 16:02 | 2 | 331.26 |
| 08/25/2026 16:02 | 4 | 331.31 |
| 08/25/2026 16:02 | 8 | 331.32 |
| 08/25/2026 16:02 | 40 | 331.32 |
| 08/25/2026 16:02 | 4 | 331.33 |
| 08/25/2026 16:02 | 4 | 331.33 |
| 08/25/2026 16:02 | 44 | 331.34 |
| 08/25/2026 16:02 | 8 | 331.34 |
| 08/25/2026 16:02 | 1 | 331.34 |
| 08/25/2026 16:01 | 3 | 331.51 |
| 08/25/2026 16:01 | 3 | 331.36 |
| 08/25/2026 16:01 | 1 | 331.34 |
| 08/25/2026 16:01 | 1 | 331.38 |
| 08/25/2026 16:00 | 3 | 331.535 |
| 08/25/2026 16:00 | 2 | 331.53 |
| 08/25/2026 16:00 | 18 | 331.71 |
| 08/25/2026 16:00 | 1 | 331.71 |
| 08/25/2026 16:00 | 1 | 331.73 |
| 08/25/2026 16:00 | 19 | 331.73 |
| 08/25/2026 16:00 | 1 | 331.73 |
| 08/25/2026 16:00 | 19 | 331.73 |
| 08/25/2026 16:00 | 21 | 331.80 |
| 08/25/2026 16:00 | 12 | 331.80 |
| 08/25/2026 16:00 | 6 | 331.79 |
| 08/25/2026 16:00 | 12 | 331.80 |
| 08/25/2026 16:00 | 35 | 331.80 |
| 08/25/2026 16:00 | 6 | 331.80 |
| 08/25/2026 16:00 | 9 | 331.82 |
| 08/25/2026 16:00 | 19 | 331.82 |
| 08/25/2026 16:00 | 12 | 331.82 |
| 08/25/2026 16:00 | 16 | 331.83 |
| 08/25/2026 16:00 | 24 | 331.83 |
| 08/25/2026 16:00 | 16 | 331.84 |
| 08/25/2026 16:00 | 11 | 331.84 |
| 08/25/2026 16:00 | 5 | 331.84 |
| 08/25/2026 15:59 | 1 | 331.95 |
| 08/25/2026 15:59 | 37 | 332.15 |
| 08/25/2026 15:59 | 2 | 332.15 |
| 08/25/2026 15:59 | 1 | 332.15 |
| 08/25/2026 15:59 | 120 | 332.29 |
| 08/25/2026 15:59 | 40 | 332.31 |
| 08/25/2026 15:59 | 40 | 332.40 |
| 08/25/2026 15:59 | 1 | 332.40 |
| 08/25/2026 15:59 | 21 | 332.375 |
| 08/25/2026 15:58 | 3 | 332.26 |
| 08/25/2026 15:58 | 5 | 332.15 |
| 08/25/2026 15:58 | 5 | 332.06 |
| 08/25/2026 15:58 | 1 | 332.06 |
| 08/25/2026 15:58 | 40 | 332.28 |
| 08/25/2026 15:58 | 20 | 332.36 |
| 08/25/2026 15:58 | 20 | 332.36 |
| 08/25/2026 15:58 | 80 | 332.36 |
| 08/25/2026 15:58 | 17 | 332.36 |
| 08/25/2026 15:58 | 40 | 332.37 |
| 08/25/2026 15:58 | 80 | 332.43 |
| 08/25/2026 15:58 | 1 | 332.46 |
| 08/25/2026 15:58 | 40 | 332.46 |
| 08/25/2026 15:57 | 5 | 332.54 |
| 08/25/2026 15:57 | 31 | 332.52 |
| 08/25/2026 15:57 | 9 | 332.52 |
| 08/25/2026 15:57 | 10 | 332.52 |
| 08/25/2026 15:57 | 31 | 332.52 |
| 08/25/2026 15:57 | 9 | 332.52 |
| 08/25/2026 15:57 | 40 | 332.49 |
| 08/25/2026 15:57 | 1 | 332.485 |
| 08/25/2026 15:57 | 9 | 332.46 |
| 08/25/2026 15:57 | 14 | 332.46 |
| 08/25/2026 15:57 | 4 | 332.50 |
| 08/25/2026 15:57 | 20 | 332.52 |
| 08/25/2026 15:57 | 33 | 332.52 |
| 08/25/2026 15:57 | 38 | 332.53 |
| 08/25/2026 15:57 | 2 | 332.53 |
| 08/25/2026 15:57 | 38 | 332.54 |
| 08/25/2026 15:57 | 40 | 332.54 |
| 08/25/2026 15:57 | 1 | 332.54 |
| 08/25/2026 15:56 | 2 | 332.54 |
| 08/25/2026 15:56 | 7 | 332.52 |
| 08/25/2026 15:56 | 33 | 332.54 |
| 08/25/2026 15:56 | 7 | 332.54 |
| 08/25/2026 15:56 | 21 | 332.55 |
| 08/25/2026 15:56 | 2 | 332.62 |
| 08/25/2026 15:56 | 1 | 332.80 |
| 08/25/2026 15:55 | 1 | 332.81 |
| 08/25/2026 15:55 | 34 | 333.00 |
| 08/25/2026 15:55 | 6 | 333.00 |
| 08/25/2026 15:55 | 1 | 332.82 |
| 08/25/2026 15:55 | 1 | 332.82 |
| 08/25/2026 15:55 | 40 | 332.82 |
| 08/25/2026 15:55 | 37 | 332.82 |
| 08/25/2026 15:55 | 3 | 332.82 |
| 08/25/2026 15:54 | 2 | 332.59 |
| 08/25/2026 15:54 | 4 | 332.59 |
| 08/25/2026 15:54 | 8 | 332.59 |
| 08/25/2026 15:54 | 46 | 332.59 |
| 08/25/2026 15:54 | 13 | 332.59 |
| 08/25/2026 15:54 | 1 | 332.59 |
| 08/25/2026 15:54 | 21 | 332.59 |
| 08/25/2026 15:54 | 9 | 332.59 |
| 08/25/2026 15:54 | 1 | 332.65 |
| 08/25/2026 15:54 | 1 | 332.66 |
| 08/25/2026 15:54 | 1 | 332.66 |
| 08/25/2026 15:54 | 1 | 332.80 |
| 08/25/2026 15:54 | 1 | 332.92 |
| 08/25/2026 15:54 | 1 | 332.92 |
| 08/25/2026 15:53 | 40 | 333.005 |
| 08/25/2026 15:53 | 55 | 333.00 |
| 08/25/2026 15:53 | 105 | 333.00 |
| 08/25/2026 15:53 | 40 | 333.02 |
| 08/25/2026 15:53 | 15 | 333.06 |
| 08/25/2026 15:53 | 25 | 333.06 |
| 08/25/2026 15:53 | 1 | 333.13 |
| 08/25/2026 15:53 | 15 | 333.18 |
| 08/25/2026 15:53 | 25 | 333.18 |
| 08/25/2026 15:53 | 6 | 333.36 |
| 08/25/2026 15:53 | 5 | 333.45 |
| 08/25/2026 15:53 | 2 | 333.37 |
| 08/25/2026 15:52 | 3 | 333.28 |
| 08/25/2026 15:52 | 1 | 333.43 |
| 08/25/2026 15:52 | 40 | 333.43 |
| 08/25/2026 15:52 | 6 | 333.43 |
| 08/25/2026 15:52 | 4 | 333.41 |
| 08/25/2026 15:52 | 15 | 333.40 |
| 08/25/2026 15:52 | 31 | 333.40 |
| 08/25/2026 15:52 | 40 | 333.40 |
| 08/25/2026 15:52 | 40 | 333.38 |
| 08/25/2026 15:52 | 40 | 333.37 |
| 08/25/2026 15:52 | 40 | 333.37 |
| 08/25/2026 15:52 | 40 | 333.37 |
| 08/25/2026 15:52 | 3 | 333.22 |
| 08/25/2026 15:52 | 4 | 333.37 |
| 08/25/2026 15:52 | 40 | 333.33 |
| 08/25/2026 15:52 | 40 | 333.32 |
| 08/25/2026 15:52 | 40 | 333.32 |
| 08/25/2026 15:52 | 40 | 333.32 |
| 08/25/2026 15:52 | 10 | 333.31 |
| 08/25/2026 15:52 | 10 | 333.28 |
| 08/25/2026 15:52 | 10 | 333.11 |
| 08/25/2026 15:52 | 10 | 333.12 |
| 08/25/2026 15:51 | 28 | 333.33 |
| 08/25/2026 15:51 | 10 | 333.31 |
| 08/25/2026 15:51 | 2 | 333.24 |
| 08/25/2026 15:51 | 10 | 333.17 |
| 08/25/2026 15:51 | 1 | 333.37 |
| 08/25/2026 15:51 | 2 | 333.37 |
| 08/25/2026 15:51 | 1 | 333.37 |
| 08/25/2026 15:51 | 37 | 333.37 |
| 08/25/2026 15:51 | 6 | 332.98 |
| 08/25/2026 15:50 | 1 | 333.06 |
| 08/25/2026 15:50 | 56 | 332.97 |
| 08/25/2026 15:50 | 45 | 332.97 |
| 08/25/2026 15:50 | 35 | 332.97 |
| 08/25/2026 15:50 | 1 | 332.98 |
| 08/25/2026 15:50 | 28 | 333.03 |
| 08/25/2026 15:50 | 1 | 332.98 |
| 08/25/2026 15:50 | 7 | 333.05 |
| 08/25/2026 15:49 | 6 | 333.37 |
| 08/25/2026 15:46 | 1 | 333.35 |
| 08/25/2026 15:46 | 17 | 333.41 |
| 08/25/2026 15:46 | 16 | 333.39 |
| 08/25/2026 15:46 | 4 | 333.40 |
| 08/25/2026 15:46 | 1 | 333.41 |
| 08/25/2026 15:46 | 15 | 333.43 |
| 08/25/2026 15:46 | 25 | 333.43 |
| 08/25/2026 15:46 | 15 | 333.47 |
| 08/25/2026 15:46 | 25 | 333.47 |
| 08/25/2026 15:46 | 7 | 333.49 |
| 08/25/2026 15:46 | 23 | 333.61 |
| 08/25/2026 15:46 | 17 | 333.61 |
| 08/25/2026 15:46 | 8 | 333.62 |
| 08/25/2026 15:46 | 7 | 333.62 |
| 08/25/2026 15:46 | 7 | 333.62 |
| 08/25/2026 15:46 | 1 | 333.62 |
| 08/25/2026 15:46 | 7 | 333.62 |
| 08/25/2026 15:46 | 10 | 333.62 |
| 08/25/2026 15:46 | 15 | 333.63 |
| 08/25/2026 15:46 | 25 | 333.63 |
| 08/25/2026 15:45 | 10 | 334.11 |
| 08/25/2026 15:45 | 40 | 333.97 |
| 08/25/2026 15:45 | 1 | 333.82 |
| 08/25/2026 15:45 | 1 | 333.82 |
| 08/25/2026 15:45 | 4 | 333.75 |
| 08/25/2026 15:45 | 40 | 333.82 |
| 08/25/2026 15:45 | 11 | 333.79 |
| 08/25/2026 15:45 | 40 | 333.79 |
| 08/25/2026 15:45 | 40 | 333.82 |
| 08/25/2026 15:45 | 33 | 333.93 |
| 08/25/2026 15:44 | 10 | 334.19 |
| 08/25/2026 15:44 | 10 | 334.16 |
| 08/25/2026 15:43 | 4 | 334.11 |
| 08/25/2026 15:43 | 1 | 334.12 |
| 08/25/2026 15:43 | 40 | 334.11 |
| 08/25/2026 15:43 | 40 | 333.97 |
| 08/25/2026 15:43 | 40 | 333.82 |
| 08/25/2026 15:43 | 20 | 333.91 |
| 08/25/2026 15:43 | 80 | 333.91 |
| 08/25/2026 15:43 | 200 | 333.84 |
| 08/25/2026 15:43 | 4 | 333.84 |
| 08/25/2026 15:43 | 2 | 333.84 |
| 08/25/2026 15:43 | 8 | 333.84 |
| 08/25/2026 15:43 | 40 | 333.84 |
| 08/25/2026 15:43 | 100 | 333.85 |
| 08/25/2026 15:43 | 100 | 334.00 |
| 08/25/2026 15:43 | 2 | 333.97 |
| 08/25/2026 15:42 | 10 | 334.09 |
| 08/25/2026 15:42 | 25 | 334.17 |
| 08/25/2026 15:42 | 4 | 334.045 |
| 08/25/2026 15:42 | 4 | 334.045 |
| 08/25/2026 15:42 | 4 | 334.045 |
| 08/25/2026 15:42 | 4 | 334.045 |
| 08/25/2026 15:42 | 4 | 334.045 |
| 08/25/2026 15:42 | 4 | 333.96 |
| 08/25/2026 15:42 | 4 | 333.93 |
| 08/25/2026 15:41 | 15 | 334.00 |
| 08/25/2026 15:41 | 40 | 333.99 |
| 08/25/2026 15:41 | 12 | 333.95 |
| 08/25/2026 15:41 | 28 | 333.95 |
| 08/25/2026 15:41 | 120 | 333.58 |
| 08/25/2026 15:41 | 40 | 333.50 |
| 08/25/2026 15:41 | 1 | 333.50 |
| 08/25/2026 15:41 | 3 | 333.29 |
| 08/25/2026 15:41 | 15 | 333.28 |
| 08/25/2026 15:41 | 40 | 333.27 |
| 08/25/2026 15:41 | 24 | 333.28 |
| 08/25/2026 15:41 | 1 | 333.28 |
| 08/25/2026 15:41 | 1 | 333.27 |
| 08/25/2026 15:41 | 23 | 333.27 |
| 08/25/2026 15:41 | 17 | 333.27 |
| 08/25/2026 15:41 | 12 | 333.28 |
| 08/25/2026 15:41 | 100 | 333.18 |
| 08/25/2026 15:41 | 12 | 333.09 |
| 08/25/2026 15:41 | 24 | 333.095 |
| 08/25/2026 15:41 | 2 | 333.29 |
| 08/25/2026 15:41 | 10 | 333.17 |
| 08/25/2026 15:40 | 3 | 333.37 |
| 08/25/2026 15:40 | 10 | 333.31 |
| 08/25/2026 15:40 | 100 | 333.23 |
| 08/25/2026 15:40 | 2 | 333.09 |
| 08/25/2026 15:39 | 64 | 333.48 |
| 08/25/2026 15:39 | 40 | 333.47 |
| 08/25/2026 15:39 | 10 | 333.34 |
| 08/25/2026 15:39 | 1 | 333.42 |
| 08/25/2026 15:39 | 40 | 332.99 |
| 08/25/2026 15:39 | 40 | 332.98 |
| 08/25/2026 15:39 | 16 | 332.97 |
| 08/25/2026 15:39 | 18 | 332.97 |
| 08/25/2026 15:39 | 6 | 332.97 |
| 08/25/2026 15:39 | 100 | 332.89 |
| 08/25/2026 15:38 | 1 | 332.55 |
| 08/25/2026 15:38 | 25 | 332.78 |
| 08/25/2026 15:37 | 3 | 332.76 |
| 08/25/2026 15:37 | 40 | 332.75 |
| 08/25/2026 15:37 | 3 | 332.75 |
| 08/25/2026 15:37 | 3 | 332.75 |
| 08/25/2026 15:37 | 34 | 332.75 |
| 08/25/2026 15:37 | 10 | 332.75 |
| 08/25/2026 15:37 | 30 | 332.75 |
| 08/25/2026 15:37 | 4 | 332.75 |
| 08/25/2026 15:37 | 40 | 332.75 |
| 08/25/2026 15:37 | 40 | 332.73 |
| 08/25/2026 15:37 | 40 | 332.72 |
| 08/25/2026 15:37 | 94 | 332.68 |
| 08/25/2026 15:37 | 10 | 332.52 |
| 08/25/2026 15:37 | 1 | 332.25 |
| 08/25/2026 15:37 | 10 | 332.73 |
| 08/25/2026 15:37 | 100 | 332.61 |
| 08/25/2026 15:37 | 10 | 332.42 |
| 08/25/2026 15:36 | 1 | 332.26 |
| 08/25/2026 15:36 | 1 | 332.50 |
| 08/25/2026 15:36 | 40 | 332.22 |
| 08/25/2026 15:36 | 31 | 332.22 |
| 08/25/2026 15:36 | 9 | 332.22 |
| 08/25/2026 15:36 | 31 | 332.22 |
| 08/25/2026 15:36 | 9 | 332.22 |
| 08/25/2026 15:36 | 40 | 332.23 |
| 08/25/2026 15:36 | 40 | 332.23 |
| 08/25/2026 15:36 | 4 | 332.23 |
| 08/25/2026 15:36 | 1 | 332.23 |
| 08/25/2026 15:36 | 159 | 332.23 |
| 08/25/2026 15:36 | 1 | 332.23 |
| 08/25/2026 15:36 | 1 | 332.23 |
| 08/25/2026 15:36 | 1 | 332.23 |
| 08/25/2026 15:36 | 16 | 332.23 |
| 08/25/2026 15:36 | 1 | 332.23 |
| 08/25/2026 15:36 | 40 | 332.23 |
| 08/25/2026 15:36 | 5 | 332.25 |
| 08/25/2026 15:36 | 5 | 332.28 |
| 08/25/2026 15:36 | 3 | 332.70 |
| 08/25/2026 15:35 | 1 | 332.70 |
| 08/25/2026 15:35 | 15 | 332.79 |
| 08/25/2026 15:35 | 1 | 332.79 |
| 08/25/2026 15:35 | 7 | 332.79 |
| 08/25/2026 15:34 | 15 | 332.69 |
| 08/25/2026 15:34 | 37 | 332.48 |
| 08/25/2026 15:34 | 38 | 332.25 |
| 08/25/2026 15:33 | 1 | 332.84 |
| 08/25/2026 15:32 | 40 | 333.98 |
| 08/25/2026 15:32 | 3 | 334.00 |
| 08/25/2026 15:32 | 15 | 333.97 |
| 08/25/2026 15:32 | 2 | 333.79 |
| 08/25/2026 15:32 | 1 | 333.79 |
| 08/25/2026 15:32 | 2 | 333.76 |
| 08/25/2026 15:32 | 3 | 333.76 |
| 08/25/2026 15:32 | 40 | 333.75 |
| 08/25/2026 15:32 | 4 | 333.75 |
| 08/25/2026 15:32 | 4 | 333.74 |
| 08/25/2026 15:32 | 11 | 333.74 |
| 08/25/2026 15:32 | 4 | 333.74 |
| 08/25/2026 15:32 | 1 | 333.74 |
| 08/25/2026 15:32 | 50 | 333.64 |
| 08/25/2026 15:32 | 30 | 332.97 |
| 08/25/2026 15:32 | 1 | 333.65 |
| 08/25/2026 15:30 | 3 | 332.79 |
| 08/25/2026 15:30 | 1 | 333.09 |
| 08/25/2026 15:30 | 3 | 332.63 |
| 08/25/2026 15:30 | 71 | 333.95 |
| 08/25/2026 15:30 | 24 | 333.95 |
| 08/25/2026 15:30 | 111 | 333.95 |
| 08/25/2026 15:30 | 208 | 333.95 |
| 08/25/2026 15:30 | 40 | 333.95 |
| 08/25/2026 15:30 | 8438 | 333.92 |
| 08/25/2026 15:30 | 8438 | 333.92 |