Hiltn Wrld Hldgs Rg
HLT
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
10/28/2026 - 01:04:00
Bid
10/27/2026 - 21:00:00
Bid
Volume 		Ask
10/27/2026 - 21:00:00
Ask
Volume
344.65
-7.24 ( -2.06% )
345.11
8,720
345.13
1,000
More information
Analysis by TheScreener
23.10.2026
Evaluation Slightly positive  
Quality Strong  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/27/2026 21:02 288804 344.65
10/27/2026 21:00 14 345.08
10/27/2026 21:00 300 344.98
10/27/2026 21:00 136 344.75
10/27/2026 20:59 14 344.74
10/27/2026 20:59 733 344.74
10/27/2026 20:59 1847 344.74
10/27/2026 20:59 459 344.74
10/27/2026 20:59 246 344.74
10/27/2026 20:59 67 344.74
10/27/2026 20:59 28 344.74
10/27/2026 20:59 300 344.86
10/27/2026 20:59 40 344.935
10/27/2026 20:59 40 344.82
10/27/2026 20:59 20 344.86
10/27/2026 20:59 62 344.92
10/27/2026 20:59 100 344.92
10/27/2026 20:59 300 344.91
10/27/2026 20:59 100 344.875
10/27/2026 20:59 87 344.875
10/27/2026 20:59 40 344.74
10/27/2026 20:59 120 344.74
10/27/2026 20:59 45 344.76
10/27/2026 20:59 13 344.875
10/27/2026 20:59 80 344.74
10/27/2026 20:59 1 344.75
10/27/2026 20:59 38 344.75
10/27/2026 20:59 100 344.76
10/27/2026 20:59 282 344.75
10/27/2026 20:59 358 344.74
10/27/2026 20:59 2 344.74
10/27/2026 20:59 733 344.75
10/27/2026 20:59 60 344.75
10/27/2026 20:59 36 344.78
10/27/2026 20:59 300 344.82
10/27/2026 20:59 1 344.82
10/27/2026 20:59 1 344.83
10/27/2026 20:59 64 344.78
10/27/2026 20:59 20 344.925
10/27/2026 20:59 2 344.87
10/27/2026 20:59 24 344.90
10/27/2026 20:59 8 344.90
10/27/2026 20:59 102 344.90
10/27/2026 20:59 32 344.89
10/27/2026 20:59 172 344.89
10/27/2026 20:59 1 344.89
10/27/2026 20:59 10 344.83
10/27/2026 20:59 2 344.83
10/27/2026 20:59 110 344.89
10/27/2026 20:59 210 344.89
10/27/2026 20:59 3 344.89
10/27/2026 20:59 110 344.89
10/27/2026 20:59 210 344.89
10/27/2026 20:59 5 344.89
10/27/2026 20:59 26 344.83
10/27/2026 20:59 12 344.83
10/27/2026 20:59 110 344.89
10/27/2026 20:59 160 344.89
10/27/2026 20:59 317 344.89
10/27/2026 20:59 1 344.90
10/27/2026 20:59 49 344.90
10/27/2026 20:59 111 344.89
10/27/2026 20:59 160 344.89
10/27/2026 20:59 265 344.89
10/27/2026 20:59 208 344.89
10/27/2026 20:59 40 344.83
10/27/2026 20:59 1 344.90
10/27/2026 20:59 40 344.84
10/27/2026 20:59 40 344.84
10/27/2026 20:59 120 344.92
10/27/2026 20:59 194 344.92
10/27/2026 20:59 172 344.92
10/27/2026 20:59 7 344.85
10/27/2026 20:59 15 344.92
10/27/2026 20:59 40 344.85
10/27/2026 20:59 1 344.92
10/27/2026 20:59 28 344.92
10/27/2026 20:59 20 344.84
10/27/2026 20:59 20 344.85
10/27/2026 20:59 80 344.85
10/27/2026 20:59 33 344.94
10/27/2026 20:59 40 344.86
10/27/2026 20:59 120 344.96
10/27/2026 20:59 40 344.88
10/27/2026 20:59 10 344.88
10/27/2026 20:59 39 344.86
10/27/2026 20:59 80 344.86
10/27/2026 20:59 80 344.87
10/27/2026 20:59 4 344.87
10/27/2026 20:59 91 344.88
10/27/2026 20:59 1 344.87
10/27/2026 20:59 75 344.87
10/27/2026 20:59 97 344.88
10/27/2026 20:59 70 344.96
10/27/2026 20:59 3 344.88
10/27/2026 20:59 11 344.965
10/27/2026 20:59 2 344.96
10/27/2026 20:59 24 344.88
10/27/2026 20:59 12 344.97
10/27/2026 20:59 21 344.93
10/27/2026 20:59 8 344.93
10/27/2026 20:59 99 344.93
10/27/2026 20:59 29 344.92
10/27/2026 20:59 49 344.92
10/27/2026 20:59 128 344.92
10/27/2026 20:59 220 344.92
10/27/2026 20:59 168 344.92
10/27/2026 20:59 1 344.92
10/27/2026 20:59 222 344.92
10/27/2026 20:59 5 344.88
10/27/2026 20:59 20 344.92
10/27/2026 20:59 12 344.92
10/27/2026 20:59 32 344.92
10/27/2026 20:59 48 344.92
10/27/2026 20:59 3 344.92
10/27/2026 20:59 116 344.88
10/27/2026 20:59 21 344.92
10/27/2026 20:59 4 344.92
10/27/2026 20:59 139 344.92
10/27/2026 20:59 27 344.89
10/27/2026 20:59 15 344.92
10/27/2026 20:59 128 344.92
10/27/2026 20:59 68 344.92
10/27/2026 20:59 25 344.92
10/27/2026 20:59 8 344.89
10/27/2026 20:59 100 344.89
10/27/2026 20:59 32 344.90
10/27/2026 20:59 88 344.90
10/27/2026 20:59 32 344.89
10/27/2026 20:59 40 344.89
10/27/2026 20:59 224 344.89
10/27/2026 20:59 300 344.89
10/27/2026 20:59 120 344.89
10/27/2026 20:59 2 344.89
10/27/2026 20:59 12 344.89
10/27/2026 20:59 1 344.89
10/27/2026 20:59 1 344.89
10/27/2026 20:59 120 344.89
10/27/2026 20:59 221 344.89
10/27/2026 20:59 120 344.89
10/27/2026 20:59 2 344.88
10/27/2026 20:59 2 344.88
10/27/2026 20:59 117 344.89
10/27/2026 20:59 53 344.90
10/27/2026 20:59 26 344.91
10/27/2026 20:59 32 344.91
10/27/2026 20:59 4 344.92
10/27/2026 20:59 11 344.93
10/27/2026 20:59 5 344.95
10/27/2026 20:59 24 344.95
10/27/2026 20:59 100 344.95
10/27/2026 20:59 5 344.92
10/27/2026 20:59 132 344.92
10/27/2026 20:59 1 344.92
10/27/2026 20:59 10 344.92
10/27/2026 20:59 115 344.92
10/27/2026 20:59 5 344.92
10/27/2026 20:59 100 344.90
10/27/2026 20:59 25 344.88
10/27/2026 20:59 21 344.93
10/27/2026 20:59 6 344.93
10/27/2026 20:59 2 344.94
10/27/2026 20:59 15 344.94
10/27/2026 20:59 32 344.97
10/27/2026 20:59 11 344.85
10/27/2026 20:59 40 344.85
10/27/2026 20:59 40 344.85
10/27/2026 20:59 21 344.99
10/27/2026 20:59 3 344.84
10/27/2026 20:59 294 344.87
10/27/2026 20:59 40 344.88
10/27/2026 20:59 40 344.88
10/27/2026 20:59 10 345.01
10/27/2026 20:59 40 344.88
10/27/2026 20:59 56 345.05
10/27/2026 20:59 6 345.05
10/27/2026 20:59 40 344.89
10/27/2026 20:59 40 344.88
10/27/2026 20:59 26 344.87
10/27/2026 20:59 54 344.88
10/27/2026 20:59 41 344.88
10/27/2026 20:59 5 344.88
10/27/2026 20:59 12 345.00
10/27/2026 20:59 40 344.88
10/27/2026 20:59 3 344.88
10/27/2026 20:59 1 344.88
10/27/2026 20:59 1 344.88
10/27/2026 20:59 1 344.93
10/27/2026 20:59 59 344.95
10/27/2026 20:59 14 344.98
10/27/2026 20:59 80 345.03
10/27/2026 20:59 2 345.12
10/27/2026 20:59 27 345.14
10/27/2026 20:59 18 345.31
10/27/2026 20:59 17 345.26
10/27/2026 20:59 10 345.26
10/27/2026 20:59 17 345.29
10/27/2026 20:59 1 345.26
10/27/2026 20:59 40 345.31
10/27/2026 20:59 1 345.27
10/27/2026 20:59 2 345.36
10/27/2026 20:59 20 345.39
10/27/2026 20:59 19 345.41
10/27/2026 20:59 40 345.48
10/27/2026 20:59 10 345.45
10/27/2026 20:59 62 345.49
10/27/2026 20:59 1 345.49
10/27/2026 20:59 17 345.49
10/27/2026 20:59 2 345.49
10/27/2026 20:59 20 345.49
10/27/2026 20:59 1 345.41
10/27/2026 20:59 48 345.48
10/27/2026 20:59 54 345.48
10/27/2026 20:59 6 345.48
10/27/2026 20:59 6 345.42
10/27/2026 20:59 40 345.40
10/27/2026 20:59 20 345.44
10/27/2026 20:59 20 345.40
10/27/2026 20:59 40 345.40
10/27/2026 20:59 40 345.40
10/27/2026 20:59 20 345.44
10/27/2026 20:59 20 345.40
10/27/2026 20:59 40 345.40
10/27/2026 20:59 40 345.40
10/27/2026 20:59 20 345.44
10/27/2026 20:59 20 345.40
10/27/2026 20:59 40 345.40
10/27/2026 20:59 40 345.40
10/27/2026 20:59 100 345.36
10/27/2026 20:59 68 345.36
10/27/2026 20:59 20 345.36
10/27/2026 20:59 80 345.36
10/27/2026 20:59 100 345.36
10/27/2026 20:59 20 345.36
10/27/2026 20:59 80 345.36
10/27/2026 20:59 26 345.37
10/27/2026 20:59 74 345.37
10/27/2026 20:59 14 345.45
10/27/2026 20:59 20 345.50
10/27/2026 20:59 2 345.56
10/27/2026 20:59 2 345.56
10/27/2026 20:59 2 345.56
10/27/2026 20:59 26 345.53
10/27/2026 20:59 20 345.53
10/27/2026 20:59 13 345.53
10/27/2026 20:59 14 345.53
10/27/2026 20:59 5 345.61
10/27/2026 20:59 10 345.61
10/27/2026 20:59 1 345.61
10/27/2026 20:59 1 345.61
10/27/2026 20:59 1 345.60
10/27/2026 20:59 3 345.60
10/27/2026 20:59 40 345.54
10/27/2026 20:59 100 345.54
10/27/2026 20:59 20 345.53
10/27/2026 20:59 1 345.51
10/27/2026 20:59 79 345.51
10/27/2026 20:59 1 345.455
10/27/2026 20:59 1 345.40
10/27/2026 20:59 3 345.40
10/27/2026 20:59 2 345.44
10/27/2026 20:59 18 345.44
10/27/2026 20:59 35 345.44
10/27/2026 20:59 16 345.45
10/27/2026 20:59 91 345.53
10/27/2026 20:59 100 345.55
10/27/2026 20:59 100 345.555
10/27/2026 20:59 2 345.60
10/27/2026 20:59 100 345.59
10/27/2026 20:59 2 345.57
10/27/2026 20:59 19 345.57
10/27/2026 20:59 1 345.57
10/27/2026 20:59 2 345.51
10/27/2026 20:59 20 345.55
10/27/2026 20:59 20 345.55
10/27/2026 20:59 20 345.54
10/27/2026 20:59 20 345.53
10/27/2026 20:59 20 345.53
10/27/2026 20:59 80 345.53
10/27/2026 20:59 20 345.50
10/27/2026 20:59 40 345.50
10/27/2026 20:59 13 345.49
10/27/2026 20:59 2 345.48
10/27/2026 20:59 40 345.45
10/27/2026 20:59 20 345.45
10/27/2026 20:59 80 345.45
10/27/2026 20:59 20 345.45
10/27/2026 20:59 20 345.45
10/27/2026 20:59 20 345.45
10/27/2026 20:59 40 345.44
10/27/2026 20:59 20 345.44
10/27/2026 20:59 50 345.42
10/27/2026 20:59 13 345.40
10/27/2026 20:59 1 345.40
10/27/2026 20:59 40 345.38
10/27/2026 20:59 40 345.38
10/27/2026 20:59 24 345.38
10/27/2026 20:59 20 345.35
10/27/2026 20:59 39 345.35
10/27/2026 20:59 39 345.35
10/27/2026 20:59 100 345.35
10/27/2026 20:59 20 345.35
10/27/2026 20:59 100 345.35
10/27/2026 20:59 64 345.35
10/27/2026 20:59 120 345.35
10/27/2026 20:59 3 345.35
10/27/2026 20:59 117 345.35
10/27/2026 20:59 64 345.35
10/27/2026 20:59 117 345.35
10/27/2026 20:59 3 345.35
10/27/2026 20:59 120 345.35
10/27/2026 20:59 100 345.35
10/27/2026 20:59 93 345.34
10/27/2026 20:59 20 345.35
10/27/2026 20:59 120 345.35
10/27/2026 20:59 72 345.35
10/27/2026 20:59 120 345.35
10/27/2026 20:59 72 345.35
10/27/2026 20:59 120 345.35
10/27/2026 20:59 9 345.35
10/27/2026 20:59 120 345.35
10/27/2026 20:59 1 345.35
10/27/2026 20:59 120 345.35
10/27/2026 20:59 9 345.35
10/27/2026 20:59 1 345.35
10/27/2026 20:59 110 345.35
10/27/2026 20:59 17 345.35
10/27/2026 20:59 40 345.35
10/27/2026 20:59 5 345.35
10/27/2026 20:59 20 345.34
10/27/2026 20:59 40 345.305
10/27/2026 20:59 40 345.30
10/27/2026 20:59 102 345.33
10/27/2026 20:59 3 345.36
10/27/2026 20:59 40 345.36
10/27/2026 20:59 33 345.40
10/27/2026 20:59 29 345.40
10/27/2026 20:59 1 345.40
10/27/2026 20:59 4 345.40
10/27/2026 20:59 1 345.40
10/27/2026 20:59 2 345.40
10/27/2026 20:59 100 345.40
10/27/2026 20:59 35 345.40
10/27/2026 20:59 20 345.41
10/27/2026 20:59 100 345.41
10/27/2026 20:59 40 345.44
10/27/2026 20:59 40 345.45
10/27/2026 20:59 40 345.45
10/27/2026 20:59 26 345.46
10/27/2026 20:59 54 345.46
10/27/2026 20:59 26 345.46
10/27/2026 20:59 54 345.46
10/27/2026 20:59 21 345.47
10/27/2026 20:59 13 345.48
10/27/2026 20:59 2 345.48
10/27/2026 20:59 20 345.48
10/27/2026 20:59 113 345.49
10/27/2026 20:59 40 345.49
10/27/2026 20:59 534 345.49
10/27/2026 20:59 40 345.49
10/27/2026 20:59 80 345.49
10/27/2026 20:59 68 345.49
10/27/2026 20:59 52 345.49
10/27/2026 20:59 13 345.49
10/27/2026 20:59 39 345.49
10/27/2026 20:59 161 345.49
10/27/2026 20:59 17 345.49
10/27/2026 20:59 5 345.49
10/27/2026 20:59 10 345.49
10/27/2026 20:59 14 345.49
10/27/2026 20:59 40 345.49
10/27/2026 20:59 3 345.49
10/27/2026 20:59 40 345.49
10/27/2026 20:59 1 345.49
10/27/2026 20:59 40 345.49
10/27/2026 20:59 12 345.49
10/27/2026 20:59 80 345.49
10/27/2026 20:59 4 345.49
10/27/2026 20:59 80 345.49
10/27/2026 20:59 40 345.49
10/27/2026 20:59 40 345.49
10/27/2026 20:59 18 345.49
10/27/2026 20:59 80 345.49
10/27/2026 20:59 2 345.49
10/27/2026 20:59 1 345.49
10/27/2026 20:59 120 345.49
10/27/2026 20:59 40 345.49
10/27/2026 20:59 43 345.49
10/27/2026 20:59 40 345.53
10/27/2026 20:59 120 345.53
10/27/2026 20:59 16 345.53
10/27/2026 20:59 120 345.53
10/27/2026 20:59 24 345.53
10/27/2026 20:59 1 345.53
10/27/2026 20:59 40 345.53
10/27/2026 20:59 100 345.52
10/27/2026 20:59 60 345.52
10/27/2026 20:59 12 345.49
10/27/2026 20:59 25 345.49
10/27/2026 20:59 1 345.49
10/27/2026 20:59 174 345.49
10/27/2026 20:59 1 345.49
10/27/2026 20:59 1 345.49
10/27/2026 20:59 785 345.49
10/27/2026 20:59 839 345.49
10/27/2026 20:59 80 345.55
10/27/2026 20:59 64 345.55
10/27/2026 20:59 10 345.55
10/27/2026 20:59 73 345.55
10/27/2026 20:59 30 345.55
10/27/2026 20:59 54 345.55
10/27/2026 20:59 26 345.55
10/27/2026 20:59 40 345.55
10/27/2026 20:59 14 345.55
10/27/2026 20:59 80 345.55
10/27/2026 20:59 1 345.55
10/27/2026 20:59 1 345.55
10/27/2026 20:59 43 345.55
10/27/2026 20:59 28 345.55
10/27/2026 20:59 1 345.55
10/27/2026 20:59 40 345.55
10/27/2026 20:59 40 345.55
10/27/2026 20:59 20 345.55
10/27/2026 20:59 50 345.55
10/27/2026 20:59 20 345.55
10/27/2026 20:59 108 345.55
10/27/2026 20:59 2 345.59
10/27/2026 20:59 1 345.55
10/27/2026 20:59 11 345.55
10/27/2026 20:59 13 345.55
10/27/2026 20:59 3 345.55
10/27/2026 20:59 1 345.55
10/27/2026 20:59 40 345.55
10/27/2026 20:59 19 345.55
10/27/2026 20:59 4 345.55
10/27/2026 20:59 40 345.55
10/27/2026 20:59 4 345.55
10/27/2026 20:59 40 345.575
10/27/2026 20:59 20 345.59
10/27/2026 20:59 20 345.575
10/27/2026 20:59 40 345.575
10/27/2026 20:59 40 345.575
10/27/2026 20:59 20 345.59
10/27/2026 20:59 20 345.575
10/27/2026 20:59 40 345.575
10/27/2026 20:59 40 345.575
10/27/2026 20:59 10 345.56
10/27/2026 20:59 40 345.59
10/27/2026 20:59 6 345.61
10/27/2026 20:59 2 345.60
10/27/2026 20:59 1 345.59
10/27/2026 20:59 31 345.585
10/27/2026 20:59 40 345.585
10/27/2026 20:59 29 345.585
10/27/2026 20:59 11 345.58
10/27/2026 20:59 28 345.58
10/27/2026 20:59 52 345.58
10/27/2026 20:59 40 345.58
10/27/2026 20:59 80 345.58
10/27/2026 20:59 720 345.58
10/27/2026 20:59 160 345.58
10/27/2026 20:59 27 345.58
10/27/2026 20:59 1 345.58
10/27/2026 20:59 12 345.58
10/27/2026 20:59 8 345.58
10/27/2026 20:59 6 345.54
10/27/2026 20:59 3 345.54
10/27/2026 20:59 40 345.54
10/27/2026 20:59 334 345.54
10/27/2026 20:59 26 345.54
10/27/2026 20:59 1 345.54
10/27/2026 20:59 1 345.54
10/27/2026 20:59 10 345.54
10/27/2026 20:59 19 345.54
10/27/2026 20:59 69 345.54
10/27/2026 20:59 33 345.54
10/27/2026 20:59 14 345.54
10/27/2026 20:59 20 345.57
10/27/2026 20:59 20 345.56
10/27/2026 20:59 40 345.56
10/27/2026 20:59 40 345.56
10/27/2026 20:59 20 345.57
10/27/2026 20:59 20 345.56
10/27/2026 20:59 40 345.56
10/27/2026 20:59 40 345.56
10/27/2026 20:59 20 345.57
10/27/2026 20:59 20 345.56
10/27/2026 20:59 40 345.56
10/27/2026 20:59 40 345.56
10/27/2026 20:59 10 345.575
10/27/2026 20:59 6 345.55
10/27/2026 20:59 28 345.59
10/27/2026 20:59 11 345.56
10/27/2026 20:59 1 345.54
10/27/2026 20:59 14 345.52
10/27/2026 20:59 6 345.52
10/27/2026 20:59 40 345.52
10/27/2026 20:59 40 345.52
10/27/2026 20:59 5 345.52
10/27/2026 20:59 1 345.50
10/27/2026 20:59 40 345.50
10/27/2026 20:59 80 345.50
10/27/2026 20:59 40 345.50
10/27/2026 20:59 1 345.50
10/27/2026 20:59 1 345.50
10/27/2026 20:59 8 345.50
10/27/2026 20:59 8 345.50
10/27/2026 20:59 40 345.50
10/27/2026 20:59 15 345.50
10/27/2026 20:59 1 345.49
10/27/2026 20:59 53 345.48
10/27/2026 20:59 67 345.48
10/27/2026 20:59 120 345.48
10/27/2026 20:59 120 345.48
10/27/2026 20:59 120 345.48
10/27/2026 20:59 120 345.48
10/27/2026 20:59 120 345.48
10/27/2026 20:59 2 345.48
10/27/2026 20:59 6 345.48
10/27/2026 20:59 40 345.47
10/27/2026 20:59 40 345.47
10/27/2026 20:59 40 345.47
10/27/2026 20:59 4 345.47
10/27/2026 20:59 1 345.47
10/27/2026 20:59 2 345.45
10/27/2026 20:59 2 345.45
10/27/2026 20:59 120 345.47
10/27/2026 20:59 120 345.47
10/27/2026 20:59 119 345.47
10/27/2026 20:59 1 345.47
10/27/2026 20:59 120 345.47
10/27/2026 20:59 79 345.47
10/27/2026 20:59 40 345.47
10/27/2026 20:59 1 345.47
10/27/2026 20:59 40 345.47
10/27/2026 20:59 28 345.47
10/27/2026 20:59 7 345.47
10/27/2026 20:59 40 345.47
10/27/2026 20:59 16 345.47
10/27/2026 20:59 1 345.47
10/27/2026 20:59 37 345.47
10/27/2026 20:59 80 345.47
10/27/2026 20:59 1 345.47
10/27/2026 20:59 120 345.47
10/27/2026 20:59 6 345.47
10/27/2026 20:59 5 345.46
10/27/2026 20:59 1 345.46
10/27/2026 20:59 19 345.46
10/27/2026 20:59 1 345.46
10/27/2026 20:59 2 345.45
10/27/2026 20:59 1 345.45
10/27/2026 20:59 11 345.37
10/27/2026 20:59 20 345.39
10/27/2026 20:59 20 345.39
10/27/2026 20:59 1 345.39
10/27/2026 20:59 120 345.40
10/27/2026 20:59 120 345.40
10/27/2026 20:59 33 345.40
10/27/2026 20:59 40 345.40
10/27/2026 20:59 40 345.40
10/27/2026 20:59 40 345.40
10/27/2026 20:59 55 345.49
10/27/2026 20:59 100 345.515
10/27/2026 20:59 100 345.53
10/27/2026 20:59 6 345.59
10/27/2026 20:59 1 345.58
10/27/2026 20:59 6 345.58
10/27/2026 20:59 3 345.58
10/27/2026 20:59 1 345.59
10/27/2026 20:59 8 345.54
10/27/2026 20:59 32 345.54
10/27/2026 20:59 1 345.54
10/27/2026 20:59 1 345.54
10/27/2026 20:59 6 345.53
10/27/2026 20:59 2 345.53
10/27/2026 20:59 1 345.53
10/27/2026 20:59 40 345.53
10/27/2026 20:59 40 345.53
10/27/2026 20:59 80 345.51
10/27/2026 20:59 20 345.51
10/27/2026 20:59 20 345.51
10/27/2026 20:59 20 345.49
10/27/2026 20:59 20 345.49
10/27/2026 20:59 24 345.48
10/27/2026 20:59 7 345.48
10/27/2026 20:59 119 345.48
10/27/2026 20:59 1 345.48
10/27/2026 20:59 6 345.48
10/27/2026 20:59 120 345.48
10/27/2026 20:59 6 345.48
10/27/2026 20:59 120 345.48
10/27/2026 20:59 37 345.48
10/27/2026 20:59 6 345.48
10/27/2026 20:59 120 345.48
10/27/2026 20:59 3 345.46
10/27/2026 20:59 40 345.45
10/27/2026 20:59 1 345.46
10/27/2026 20:59 40 345.46
10/27/2026 20:59 19 345.45
10/27/2026 20:59 41 345.45
10/27/2026 20:59 159 345.45
10/27/2026 20:59 1 345.45
10/27/2026 20:59 160 345.45
10/27/2026 20:59 1 345.45
10/27/2026 20:59 1 345.45
10/27/2026 20:59 40 345.45
10/27/2026 20:59 2 345.45
10/27/2026 20:59 38 345.45
10/27/2026 20:59 1 345.45
10/27/2026 20:59 1 345.44
10/27/2026 20:59 40 345.43
10/27/2026 20:59 2 345.42
10/27/2026 20:59 38 345.42
10/27/2026 20:59 2 345.42
10/27/2026 20:59 8 345.40
10/27/2026 20:59 12 345.39
10/27/2026 20:59 22 345.38
10/27/2026 20:59 22 345.38
10/27/2026 20:59 8 345.39
10/27/2026 20:59 8 345.39
10/27/2026 20:59 8 345.39
10/27/2026 20:59 1 345.39
10/27/2026 20:59 40 345.39
10/27/2026 20:59 40 345.39
10/27/2026 20:59 37 345.39
10/27/2026 20:59 3 345.39
10/27/2026 20:59 40 345.39
10/27/2026 20:59 40 345.39
10/27/2026 20:59 40 345.39
10/27/2026 20:59 40 345.39
10/27/2026 20:59 40 345.39
10/27/2026 20:59 40 345.39
10/27/2026 20:59 2 345.39
10/27/2026 20:59 2 345.39
10/27/2026 20:59 1 345.38
10/27/2026 20:59 40 345.38
10/27/2026 20:59 4 345.36
10/27/2026 20:59 2 345.36
10/27/2026 20:59 70 345.35
10/27/2026 20:59 91 345.35
10/27/2026 20:59 29 345.35
10/27/2026 20:59 120 345.35
10/27/2026 20:59 20 345.35
10/27/2026 20:59 100 345.35
10/27/2026 20:59 120 345.35
10/27/2026 20:59 120 345.35
10/27/2026 20:59 120 345.35
10/27/2026 20:59 228 345.35
10/27/2026 20:59 120 345.35
10/27/2026 20:59 120 345.35
10/27/2026 20:59 40 345.35
10/27/2026 20:59 117 345.35
10/27/2026 20:59 3 345.35
10/27/2026 20:59 80 345.35
10/27/2026 20:59 40 345.35
10/27/2026 20:59 120 345.35
10/27/2026 20:59 120 345.35
10/27/2026 20:59 40 345.35
10/27/2026 20:59 40 345.35
10/27/2026 20:59 102 345.35
10/27/2026 20:59 18 345.35
10/27/2026 20:59 22 345.34
10/27/2026 20:59 20 345.27
10/27/2026 20:59 40 345.27
10/27/2026 20:59 78 345.27
10/27/2026 20:59 60 345.28
10/27/2026 20:59 100 345.31
10/27/2026 20:59 1 345.27
10/27/2026 20:59 241 345.27
10/27/2026 20:59 60 345.28
10/27/2026 20:59 100 345.29
10/27/2026 20:59 100 345.31
10/27/2026 20:59 22 345.35
10/27/2026 20:59 5 345.35
10/27/2026 20:59 120 345.35
10/27/2026 20:59 5 345.34
10/27/2026 20:59 22 345.34
10/27/2026 20:59 5 345.33
10/27/2026 20:59 40 345.27
10/27/2026 20:59 22 345.29
10/27/2026 20:59 6 345.35
10/27/2026 20:59 22 345.35
10/27/2026 20:59 12 345.32
10/27/2026 20:59 17 345.30
10/27/2026 20:59 1 345.30
10/27/2026 20:59 40 345.30
10/27/2026 20:59 10 345.30
10/27/2026 20:59 5 345.30
10/27/2026 20:59 50 345.29
10/27/2026 20:59 1 345.27
10/27/2026 20:59 1 345.22
10/27/2026 20:59 7 345.26
10/27/2026 20:59 2 345.24
10/27/2026 20:59 32 345.30
10/27/2026 20:59 4 345.29
10/27/2026 20:59 4 345.29
10/27/2026 20:59 1 345.29
10/27/2026 20:58 42 345.29
10/27/2026 20:58 22 345.25
10/27/2026 20:58 12 345.25
10/27/2026 20:58 20 345.26
10/27/2026 20:58 7 345.27
10/27/2026 20:58 4 345.31
10/27/2026 20:58 1 345.25
10/27/2026 20:58 1 345.26
10/27/2026 20:58 32 345.27
10/27/2026 20:58 22 345.25
10/27/2026 20:58 40 345.28
10/27/2026 20:58 25 345.37
10/27/2026 20:58 120 345.38
10/27/2026 20:58 1 345.36
10/27/2026 20:58 40 345.35
10/27/2026 20:58 39 345.34
10/27/2026 20:58 1 345.34
10/27/2026 20:58 40 345.34
10/27/2026 20:58 40 345.33
10/27/2026 20:58 40 345.31
10/27/2026 20:58 8 345.31
10/27/2026 20:58 1 345.31
10/27/2026 20:58 40 345.30
10/27/2026 20:58 8 345.30
10/27/2026 20:58 4 345.30
10/27/2026 20:58 1 345.30
10/27/2026 20:58 1 345.30
10/27/2026 20:58 40 345.29
10/27/2026 20:58 40 345.28
10/27/2026 20:58 20 345.28
10/27/2026 20:58 4 345.28
10/27/2026 20:58 20 345.27
10/27/2026 20:58 20 345.26
10/27/2026 20:58 40 345.26
10/27/2026 20:58 40 345.26
10/27/2026 20:58 40 345.26
10/27/2026 20:58 160 345.26
10/27/2026 20:58 3 345.25
10/27/2026 20:58 17 345.25
10/27/2026 20:58 4 345.25
10/27/2026 20:58 40 345.25
10/27/2026 20:58 18 345.24
10/27/2026 20:58 3 345.22
10/27/2026 20:58 100 345.20
10/27/2026 20:58 100 345.20
10/27/2026 20:58 100 345.20
10/27/2026 20:58 50 345.23
10/27/2026 20:58 10 345.16
10/27/2026 20:58 40 345.22
10/27/2026 20:58 40 345.22
10/27/2026 20:58 6 345.22
10/27/2026 20:58 14 345.22
10/27/2026 20:58 1 345.22
10/27/2026 20:58 5 345.22
10/27/2026 20:58 40 345.23
10/27/2026 20:58 33 345.23
10/27/2026 20:58 1 345.25
10/27/2026 20:58 40 345.25
10/27/2026 20:58 17 345.26
10/27/2026 20:58 30 345.26
10/27/2026 20:58 13 345.26
10/27/2026 20:58 107 345.26
10/27/2026 20:58 40 345.26
10/27/2026 20:58 120 345.26
10/27/2026 20:58 119 345.26
10/27/2026 20:58 1 345.26
10/27/2026 20:58 103 345.26
10/27/2026 20:58 120 345.26
10/27/2026 20:58 120 345.26
10/27/2026 20:58 21 345.26
10/27/2026 20:58 99 345.26
10/27/2026 20:58 40 345.26
10/27/2026 20:58 17 345.27
10/27/2026 20:58 40 345.27
10/27/2026 20:58 2 345.28
10/27/2026 20:58 120 345.28
10/27/2026 20:58 7 345.29
10/27/2026 20:58 78 345.28
10/27/2026 20:58 1 345.28
10/27/2026 20:58 41 345.28
10/27/2026 20:58 79 345.28
10/27/2026 20:58 64 345.28
10/27/2026 20:58 56 345.28
10/27/2026 20:58 120 345.28
10/27/2026 20:58 80 345.28
10/27/2026 20:58 120 345.28
10/27/2026 20:58 16 345.28
10/27/2026 20:58 104 345.28
10/27/2026 20:58 120 345.28
10/27/2026 20:58 40 345.28
10/27/2026 20:58 120 345.28
10/27/2026 20:58 37 345.28
10/27/2026 20:58 3 345.28
10/27/2026 20:58 320 345.29
10/27/2026 20:58 118 345.29
10/27/2026 20:58 2 345.29
10/27/2026 20:58 40 345.29
10/27/2026 20:58 118 345.30
10/27/2026 20:58 120 345.30
10/27/2026 20:58 40 345.31
10/27/2026 20:58 1 345.31
10/27/2026 20:58 9 345.31
10/27/2026 20:58 40 345.31
10/27/2026 20:58 55 345.32
10/27/2026 20:58 120 345.33
10/27/2026 20:58 40 345.33
10/27/2026 20:58 80 345.34
10/27/2026 20:58 80 345.34
10/27/2026 20:58 1 345.35
10/27/2026 20:58 24 345.35
10/27/2026 20:58 40 345.35
10/27/2026 20:58 2 345.36
10/27/2026 20:58 40 345.37
10/27/2026 20:58 30 345.37
10/27/2026 20:58 160 345.38
10/27/2026 20:58 80 345.38
10/27/2026 20:58 40 345.38
10/27/2026 20:58 40 345.39
10/27/2026 20:58 40 345.39
10/27/2026 20:58 80 345.39
10/27/2026 20:58 12 345.39
10/27/2026 20:58 1 345.39
10/27/2026 20:58 40 345.39
10/27/2026 20:58 40 345.39
10/27/2026 20:58 40 345.39
10/27/2026 20:58 40 345.39
10/27/2026 20:58 40 345.39
10/27/2026 20:58 1 345.39
10/27/2026 20:58 1 345.39
10/27/2026 20:58 40 345.39
10/27/2026 20:58 40 345.39
10/27/2026 20:58 40 345.39
10/27/2026 20:58 40 345.39
10/27/2026 20:58 40 345.40
10/27/2026 20:58 40 345.40
10/27/2026 20:58 2 345.41
10/27/2026 20:58 2 345.41
10/27/2026 20:58 11 345.42
10/27/2026 20:58 4 345.42
10/27/2026 20:58 2 345.44
10/27/2026 20:58 5 345.45
10/27/2026 20:58 40 345.47
10/27/2026 20:58 40 345.47
10/27/2026 20:58 40 345.47
10/27/2026 20:58 40 345.47
10/27/2026 20:58 320 345.47
10/27/2026 20:58 2 345.56
10/27/2026 20:58 40 345.57
10/27/2026 20:58 80 345.57
10/27/2026 20:58 80 345.57
10/27/2026 20:58 4 345.56
10/27/2026 20:58 5 345.54
10/27/2026 20:58 40 345.54
10/27/2026 20:58 2 345.54
10/27/2026 20:58 3 345.54
10/27/2026 20:58 27 345.54
10/27/2026 20:58 3 345.53
10/27/2026 20:58 10 345.52
10/27/2026 20:58 40 345.52
10/27/2026 20:58 40 345.52
10/27/2026 20:58 40 345.52
10/27/2026 20:58 40 345.52
10/27/2026 20:58 40 345.52
10/27/2026 20:58 40 345.52
10/27/2026 20:58 3 345.52
10/27/2026 20:58 80 345.52
10/27/2026 20:58 40 345.52
10/27/2026 20:58 40 345.50
10/27/2026 20:58 40 345.51
10/27/2026 20:58 20 345.51
10/27/2026 20:58 20 345.51
10/27/2026 20:58 40 345.51
10/27/2026 20:58 40 345.51
10/27/2026 20:58 20 345.51
10/27/2026 20:58 20 345.51
10/27/2026 20:58 40 345.51
10/27/2026 20:58 40 345.52
10/27/2026 20:58 40 345.52
10/27/2026 20:58 40 345.52
10/27/2026 20:58 1 345.51
10/27/2026 20:58 18 345.51
10/27/2026 20:58 2 345.51
10/27/2026 20:58 20 345.51
10/27/2026 20:58 19 345.41
10/27/2026 20:58 100 345.42
10/27/2026 20:58 40 345.53
10/27/2026 20:58 40 345.53
10/27/2026 20:58 40 345.53
10/27/2026 20:58 40 345.52
10/27/2026 20:58 40 345.51
10/27/2026 20:58 40 345.51
10/27/2026 20:58 40 345.50
10/27/2026 20:58 40 345.49
10/27/2026 20:58 1 345.49
10/27/2026 20:58 1 345.48
10/27/2026 20:58 2 345.48
10/27/2026 20:58 1 345.47
10/27/2026 20:58 1 345.47
10/27/2026 20:58 1 345.47
10/27/2026 20:58 2 345.47
10/27/2026 20:58 8 345.47
10/27/2026 20:58 40 345.47
10/27/2026 20:58 40 345.47
10/27/2026 20:58 8 345.47
10/27/2026 20:58 40 345.47
10/27/2026 20:58 40 345.47
10/27/2026 20:58 11 345.47
10/27/2026 20:58 40 345.47
10/27/2026 20:58 40 345.47
10/27/2026 20:58 40 345.47
10/27/2026 20:58 1 345.46
10/27/2026 20:58 1 345.46
10/27/2026 20:58 72 345.31
10/27/2026 20:58 8 345.31
10/27/2026 20:58 89 345.31
10/27/2026 20:58 31 345.31
10/27/2026 20:58 120 345.31
10/27/2026 20:58 86 345.31
10/27/2026 20:58 34 345.31
10/27/2026 20:58 6 345.31
10/27/2026 20:58 80 345.32
10/27/2026 20:58 120 345.32
10/27/2026 20:58 120 345.32
10/27/2026 20:58 39 345.32
10/27/2026 20:58 80 345.32
10/27/2026 20:58 1 345.32
10/27/2026 20:58 120 345.32
10/27/2026 20:58 80 345.32
10/27/2026 20:58 40 345.43
10/27/2026 20:58 40 345.43
10/27/2026 20:58 160 345.41
10/27/2026 20:58 2 345.41
10/27/2026 20:58 80 345.41
10/27/2026 20:58 1 345.39
10/27/2026 20:58 1 345.39
10/27/2026 20:58 40 345.33
10/27/2026 20:58 2 345.36
10/27/2026 20:58 2 345.355
10/27/2026 20:58 2 345.35
10/27/2026 20:58 2 345.35
10/27/2026 20:58 2 345.33
10/27/2026 20:58 2 345.33
10/27/2026 20:58 2 345.33
10/27/2026 20:58 40 345.31
10/27/2026 20:58 40 345.31
10/27/2026 20:58 8 345.31
10/27/2026 20:58 7 345.31
10/27/2026 20:58 2 345.36
10/27/2026 20:58 2 345.36
10/27/2026 20:58 2 345.36
10/27/2026 20:58 2 345.36
10/27/2026 20:58 2 345.36
10/27/2026 20:58 2 345.36
10/27/2026 20:58 2 345.36
10/27/2026 20:58 2 345.36
10/27/2026 20:58 2 345.36
10/27/2026 20:58 2 345.36
10/27/2026 20:58 2 345.36
10/27/2026 20:58 2 345.36
10/27/2026 20:58 2 345.36
10/27/2026 20:58 2 345.36
10/27/2026 20:58 2 345.36
10/27/2026 20:58 2 345.36
10/27/2026 20:58 2 345.36
10/27/2026 20:58 2 345.36
10/27/2026 20:58 2 345.36
10/27/2026 20:58 2 345.36
10/27/2026 20:58 2 345.36
10/27/2026 20:58 2 345.36
10/27/2026 20:58 2 345.36
10/27/2026 20:58 2 345.35
10/27/2026 20:58 2 345.35
10/27/2026 20:58 2 345.35
10/27/2026 20:58 2 345.36
10/27/2026 20:58 2 345.36
10/27/2026 20:58 2 345.36
10/27/2026 20:58 2 345.36
10/27/2026 20:58 2 345.36
10/27/2026 20:58 2 345.36
10/27/2026 20:58 2 345.36
10/27/2026 20:58 2 345.36
10/27/2026 20:58 2 345.36
10/27/2026 20:58 2 345.36
10/27/2026 20:58 2 345.36
10/27/2026 20:58 2 345.35
10/27/2026 20:58 2 345.35
10/27/2026 20:58 2 345.35
10/27/2026 20:58 20 345.36
10/27/2026 20:58 20 345.36
10/27/2026 20:58 40 345.36
10/27/2026 20:58 40 345.35
10/27/2026 20:58 40 345.36
10/27/2026 20:58 40 345.36
10/27/2026 20:58 40 345.36
10/27/2026 20:58 40 345.36
10/27/2026 20:58 40 345.36
10/27/2026 20:58 40 345.36
10/27/2026 20:58 40 345.36
10/27/2026 20:58 16 345.42
10/27/2026 20:58 20 345.41
10/27/2026 20:58 2 345.41
10/27/2026 20:58 2 345.40
10/27/2026 20:58 2 345.39
10/27/2026 20:58 38 345.38
10/27/2026 20:58 2 345.38
10/27/2026 20:58 40 345.36
10/27/2026 20:58 40 345.36
10/27/2026 20:58 40 345.36
10/27/2026 20:58 40 345.375
10/27/2026 20:58 21 345.33
10/27/2026 20:58 1 345.33
10/27/2026 20:58 40 345.33
10/27/2026 20:58 4 345.36
10/27/2026 20:58 4 345.36
10/27/2026 20:58 2 345.36
10/27/2026 20:58 6 345.36
10/27/2026 20:58 6 345.36
10/27/2026 20:58 8 345.37
10/27/2026 20:58 92 345.38
10/27/2026 20:58 10 345.38
10/27/2026 20:58 8 345.38
10/27/2026 20:58 22 345.36
10/27/2026 20:58 2 345.36
10/27/2026 20:58 100 345.38
10/27/2026 20:58 33 345.37
10/27/2026 20:58 7 345.41
10/27/2026 20:58 2 345.46
10/27/2026 20:58 7 345.46
10/27/2026 20:58 10 345.37
10/27/2026 20:58 40 345.415
10/27/2026 20:58 15 345.40
10/27/2026 20:58 1 345.40
10/27/2026 20:58 120 345.40
10/27/2026 20:58 16 345.39
10/27/2026 20:58 12 345.37
10/27/2026 20:58 8 345.37
10/27/2026 20:58 30 345.39
10/27/2026 20:58 2 345.39
10/27/2026 20:58 40 345.39
10/27/2026 20:58 8 345.39
10/27/2026 20:58 40 345.39
10/27/2026 20:58 6 345.41
10/27/2026 20:58 20 345.41
10/27/2026 20:58 20 345.41
10/27/2026 20:58 20 345.41
10/27/2026 20:58 5 345.47
10/27/2026 20:58 40 345.68
10/27/2026 20:58 40 345.68
10/27/2026 20:58 40 345.68
10/27/2026 20:58 40 345.68
10/27/2026 20:58 20 345.68
10/27/2026 20:58 20 345.68
10/27/2026 20:58 40 345.68
10/27/2026 20:58 40 345.68
10/27/2026 20:58 40 345.68
10/27/2026 20:58 40 345.68
10/27/2026 20:58 40 345.67
10/27/2026 20:58 20 345.66
10/27/2026 20:58 20 345.605
10/27/2026 20:58 40 345.605
10/27/2026 20:58 40 345.60
10/27/2026 20:58 20 345.67
10/27/2026 20:58 20 345.59
10/27/2026 20:58 40 345.59
10/27/2026 20:58 40 345.59
10/27/2026 20:58 20 345.68
10/27/2026 20:58 20 345.59
10/27/2026 20:58 40 345.59
10/27/2026 20:58 40 345.59
10/27/2026 20:58 40 345.67
10/27/2026 20:58 40 345.67
10/27/2026 20:58 60 345.67
10/27/2026 20:58 60 345.67
10/27/2026 20:58 40 345.67
10/27/2026 20:58 1 345.49
10/27/2026 20:58 14 345.49
10/27/2026 20:58 80 345.48
10/27/2026 20:58 1 345.48
10/27/2026 20:58 1 345.48
10/27/2026 20:58 2 345.48
10/27/2026 20:58 80 345.48
10/27/2026 20:58 40 345.48
10/27/2026 20:58 1 345.47
10/27/2026 20:58 1 345.46
10/27/2026 20:58 1 345.46
10/27/2026 20:58 6 345.46
10/27/2026 20:58 2 345.46
10/27/2026 20:58 63 345.40
10/27/2026 20:58 17 345.40
10/27/2026 20:58 2 345.40
10/27/2026 20:58 40 345.40
10/27/2026 20:58 63 345.38
10/27/2026 20:58 100 345.37
10/27/2026 20:58 100 345.35
10/27/2026 20:58 2 345.36
10/27/2026 20:58 20 345.26
10/27/2026 20:58 100 345.27
10/27/2026 20:58 9 345.29
10/27/2026 20:58 65 345.27
10/27/2026 20:58 1 345.27
10/27/2026 20:58 6 345.27
10/27/2026 20:58 80 345.27
10/27/2026 20:58 6 345.26
10/27/2026 20:58 40 345.26
10/27/2026 20:58 8 345.25
10/27/2026 20:58 2 345.25
10/27/2026 20:58 2 345.24
10/27/2026 20:58 6 345.24
10/27/2026 20:58 2 345.23
10/27/2026 20:58 6 345.22
10/27/2026 20:57 29 345.16
10/27/2026 20:57 2 345.16
10/27/2026 20:57 1 345.16
10/27/2026 20:57 38 345.16
10/27/2026 20:57 2 345.16
10/27/2026 20:57 40 345.14
10/27/2026 20:57 2 345.13
10/27/2026 20:57 6 345.13
10/27/2026 20:57 46 345.11
10/27/2026 20:57 6 345.11
10/27/2026 20:57 19 345.11
10/27/2026 20:57 1 345.11
10/27/2026 20:57 39 345.11
10/27/2026 20:57 1 345.11
10/27/2026 20:57 40 345.11
10/27/2026 20:57 40 345.11
10/27/2026 20:57 40 345.11
10/27/2026 20:57 40 345.11
10/27/2026 20:57 38 345.13
10/27/2026 20:57 2 345.13
10/27/2026 20:57 40 345.14
10/27/2026 20:57 40 345.14
10/27/2026 20:57 13 345.18
10/27/2026 20:57 117 345.18
10/27/2026 20:57 1 345.18
10/27/2026 20:57 2 345.18
10/27/2026 20:57 67 345.18
10/27/2026 20:57 53 345.18
10/27/2026 20:57 17 345.19
10/27/2026 20:57 67 345.18
10/27/2026 20:57 120 345.18
10/27/2026 20:57 120 345.18
10/27/2026 20:57 120 345.18
10/27/2026 20:57 120 345.18
10/27/2026 20:57 120 345.18
10/27/2026 20:57 40 345.22
10/27/2026 20:57 15 345.23
10/27/2026 20:57 25 345.23
10/27/2026 20:57 19 345.24
10/27/2026 20:57 2 345.24
10/27/2026 20:57 100 345.27
10/27/2026 20:57 100 345.27
10/27/2026 20:57 1 345.46
10/27/2026 20:57 2 345.46
10/27/2026 20:57 40 345.46
10/27/2026 20:57 1 345.44
10/27/2026 20:57 35 345.44
10/27/2026 20:57 5 345.43
10/27/2026 20:57 1 345.39
10/27/2026 20:57 8 345.39
10/27/2026 20:57 40 345.39
10/27/2026 20:57 40 345.38
10/27/2026 20:57 8 345.37
10/27/2026 20:57 2 345.36
10/27/2026 20:57 240 345.34
10/27/2026 20:57 40 345.32
10/27/2026 20:57 200 345.32
10/27/2026 20:57 30 345.32
10/27/2026 20:57 2 345.32
10/27/2026 20:57 2 345.31
10/27/2026 20:57 58 345.27
10/27/2026 20:57 40 345.27
10/27/2026 20:57 2 345.27
10/27/2026 20:57 2 345.24
10/27/2026 20:57 2 345.24
10/27/2026 20:57 3 345.24
10/27/2026 20:57 3 345.24
10/27/2026 20:57 2 345.26
10/27/2026 20:57 2 345.24
10/27/2026 20:57 2 345.27
10/27/2026 20:57 15 345.25
10/27/2026 20:57 40 345.25
10/27/2026 20:57 30 345.29
10/27/2026 20:57 32 345.29
10/27/2026 20:57 1 345.29
10/27/2026 20:57 1 345.29
10/27/2026 20:57 6 345.29
10/27/2026 20:57 6 345.29
10/27/2026 20:57 40 345.29
10/27/2026 20:57 6 345.30
10/27/2026 20:57 100 345.35
10/27/2026 20:57 40 345.37
10/27/2026 20:57 17 345.42
10/27/2026 20:57 23 345.41
10/27/2026 20:57 40 345.41
10/27/2026 20:57 37 345.41
10/27/2026 20:57 2 345.40
10/27/2026 20:57 1 345.40
10/27/2026 20:57 37 345.39
10/27/2026 20:57 2 345.39
10/27/2026 20:57 1 345.39
10/27/2026 20:57 39 345.39
10/27/2026 20:57 1 345.38
10/27/2026 20:57 40 345.38
10/27/2026 20:57 1 345.38
10/27/2026 20:57 18 345.38
10/27/2026 20:57 2 345.38
10/27/2026 20:57 20 345.38
10/27/2026 20:57 1 345.33
10/27/2026 20:57 2 345.33
10/27/2026 20:57 3 345.36
10/27/2026 20:57 20 345.36
10/27/2026 20:57 20 345.36
10/27/2026 20:57 20 345.36
10/27/2026 20:57 20 345.36
10/27/2026 20:57 40 345.36
10/27/2026 20:57 40 345.36
10/27/2026 20:57 40 345.36
10/27/2026 20:57 40 345.36
10/27/2026 20:57 40 345.36
10/27/2026 20:57 40 345.36
10/27/2026 20:57 65 345.33
10/27/2026 20:57 97 345.35
10/27/2026 20:57 3 345.35
10/27/2026 20:57 40 345.345
10/27/2026 20:57 100 345.345
10/27/2026 20:57 40 345.345
10/27/2026 20:57 40 345.345
10/27/2026 20:57 40 345.345
10/27/2026 20:57 40 345.345
10/27/2026 20:57 2 345.41
10/27/2026 20:57 163 345.39
10/27/2026 20:57 40 345.39
10/27/2026 20:57 2 345.39
10/27/2026 20:57 320 345.39
10/27/2026 20:57 40 345.39
10/27/2026 20:57 3 345.48
10/27/2026 20:57 24 345.48
10/27/2026 20:57 16 345.48
10/27/2026 20:57 4 345.46
10/27/2026 20:57 40 345.45
10/27/2026 20:57 20 345.46
10/27/2026 20:57 40 345.49
10/27/2026 20:57 40 345.49
10/27/2026 20:57 40 345.52
10/27/2026 20:57 40 345.52
10/27/2026 20:57 37 345.53
10/27/2026 20:57 3 345.53
10/27/2026 20:57 40 345.50
10/27/2026 20:57 1 345.51
10/27/2026 20:57 52 345.51
10/27/2026 20:57 75 345.51
10/27/2026 20:57 45 345.51
10/27/2026 20:57 28 345.51
10/27/2026 20:57 120 345.51
10/27/2026 20:57 120 345.51
10/27/2026 20:57 120 345.51
10/27/2026 20:57 120 345.51
10/27/2026 20:57 41 345.52
10/27/2026 20:57 50 345.56
10/27/2026 20:57 77 345.56
10/27/2026 20:57 33 345.56
10/27/2026 20:57 27 345.56
10/27/2026 20:57 2 345.60
10/27/2026 20:57 40 345.625
10/27/2026 20:57 30 345.625
10/27/2026 20:57 36 345.62
10/27/2026 20:57 3 345.62
10/27/2026 20:57 1 345.62
10/27/2026 20:57 46 345.63
10/27/2026 20:57 6 345.67
10/27/2026 20:57 40 345.73
10/27/2026 20:57 40 345.74
10/27/2026 20:57 11 345.75
10/27/2026 20:57 1 345.75
10/27/2026 20:57 40 345.75
10/27/2026 20:57 40 345.71
10/27/2026 20:57 40 345.71
10/27/2026 20:57 40 345.74
10/27/2026 20:57 20 345.74
10/27/2026 20:57 20 345.74
10/27/2026 20:57 40 345.74
10/27/2026 20:57 40 345.73
10/27/2026 20:57 40 345.73
10/27/2026 20:57 40 345.72
10/27/2026 20:57 40 345.73
10/27/2026 20:57 40 345.71
10/27/2026 20:57 28 345.75
10/27/2026 20:57 1 345.74
10/27/2026 20:57 11 345.74
10/27/2026 20:57 36 345.685
10/27/2026 20:57 16 345.73
10/27/2026 20:57 12 345.73
10/27/2026 20:57 3 345.73
10/27/2026 20:57 9 345.73
10/27/2026 20:57 9 345.67
10/27/2026 20:57 9 345.74
10/27/2026 20:57 20 345.73
10/27/2026 20:57 3 345.73
10/27/2026 20:57 1 345.73
10/27/2026 20:57 65 345.67
10/27/2026 20:57 54 345.69
10/27/2026 20:57 30 345.69
10/27/2026 20:57 40 345.69
10/27/2026 20:57 60 345.69
10/27/2026 20:57 100 345.69
10/27/2026 20:57 3 345.67
10/27/2026 20:57 40 345.67
10/27/2026 20:56 1 345.62
10/27/2026 20:56 40 345.62
10/27/2026 20:56 100 345.62
10/27/2026 20:56 2 345.60
10/27/2026 20:56 59 345.60
10/27/2026 20:56 30 345.61
10/27/2026 20:56 4 345.61
10/27/2026 20:56 10 345.62
10/27/2026 20:56 4 345.63
10/27/2026 20:56 10 345.66
10/27/2026 20:56 50 345.67
10/27/2026 20:56 100 345.66
10/27/2026 20:56 100 345.65
10/27/2026 20:56 35 345.69
10/27/2026 20:56 240 345.70
10/27/2026 20:56 2 345.75
10/27/2026 20:56 40 345.75
10/27/2026 20:56 9 345.77
10/27/2026 20:56 10 345.77
10/27/2026 20:56 37 345.79
10/27/2026 20:56 40 345.81
10/27/2026 20:56 5 345.81
10/27/2026 20:56 40 345.81
10/27/2026 20:56 36 345.83
10/27/2026 20:56 4 345.83
10/27/2026 20:56 36 345.83
10/27/2026 20:56 84 345.83
10/27/2026 20:56 20 345.83
10/27/2026 20:56 100 345.83
10/27/2026 20:56 34 345.83
10/27/2026 20:56 86 345.83
10/27/2026 20:56 34 345.83
10/27/2026 20:56 86 345.83
10/27/2026 20:56 14 345.83
10/27/2026 20:56 106 345.83
10/27/2026 20:56 7 345.84
10/27/2026 20:56 4 345.85
10/27/2026 20:56 40 345.86
10/27/2026 20:56 14 345.88
10/27/2026 20:56 15 345.88
10/27/2026 20:56 32 345.91
10/27/2026 20:56 13 345.91
10/27/2026 20:56 27 345.91
10/27/2026 20:56 10 345.91
10/27/2026 20:56 1 345.91
10/27/2026 20:56 39 345.91
10/27/2026 20:56 1 345.91
10/27/2026 20:56 39 345.91
10/27/2026 20:56 1 345.91
10/27/2026 20:56 40 345.91
10/27/2026 20:56 40 345.91
10/27/2026 20:56 4 345.92
10/27/2026 20:56 4 345.92
10/27/2026 20:56 1 345.96
10/27/2026 20:56 2 345.96
10/27/2026 20:56 40 345.99
10/27/2026 20:56 40 346.02
10/27/2026 20:56 20 346.025
10/27/2026 20:56 20 346.02
10/27/2026 20:56 40 346.02
10/27/2026 20:56 40 346.02
10/27/2026 20:56 20 346.03
10/27/2026 20:56 20 346.02
10/27/2026 20:56 40 346.02
10/27/2026 20:56 40 346.02
10/27/2026 20:56 20 346.025
10/27/2026 20:56 20 346.02
10/27/2026 20:56 40 346.02
10/27/2026 20:56 40 346.02
10/27/2026 20:56 80 346.00
10/27/2026 20:56 34 345.99
10/27/2026 20:56 40 346.06
10/27/2026 20:56 40 346.06
10/27/2026 20:56 40 346.07
10/27/2026 20:56 40 346.07
10/27/2026 20:56 40 346.06
10/27/2026 20:56 40 346.05
10/27/2026 20:56 40 346.025
10/27/2026 20:56 13 346.025
10/27/2026 20:56 120 346.00
10/27/2026 20:56 120 346.00
10/27/2026 20:56 120 346.00
10/27/2026 20:56 120 346.00
10/27/2026 20:56 120 346.00
10/27/2026 20:56 35 346.01
10/27/2026 20:56 5 346.01
10/27/2026 20:56 65 346.02
10/27/2026 20:56 120 346.02
10/27/2026 20:56 88 346.02
10/27/2026 20:56 32 346.02
10/27/2026 20:56 15 346.02
10/27/2026 20:56 120 346.02
10/27/2026 20:56 65 346.02
10/27/2026 20:56 1 346.02
10/27/2026 20:56 94 346.02
10/27/2026 20:56 6 346.02
10/27/2026 20:56 114 346.02
10/27/2026 20:56 6 346.03
10/27/2026 20:56 40 346.04
10/27/2026 20:56 4 346.04
10/27/2026 20:56 40 346.06
10/27/2026 20:56 33 346.07
10/27/2026 20:56 120 346.08
10/27/2026 20:56 28 346.13
10/27/2026 20:56 40 346.13
10/27/2026 20:56 10 346.14
10/27/2026 20:56 7 346.09
10/27/2026 20:56 1 346.09
10/27/2026 20:56 20 346.09
10/27/2026 20:56 20 346.09
10/27/2026 20:56 20 346.09
10/27/2026 20:56 1 346.09
10/27/2026 20:56 19 346.09
10/27/2026 20:56 32 346.10
10/27/2026 20:56 28 346.10
10/27/2026 20:56 8 346.10
10/27/2026 20:56 2 346.22
10/27/2026 20:56 199 346.22
10/27/2026 20:56 40 346.22
10/27/2026 20:56 40 346.22
10/27/2026 20:56 1 346.22
10/27/2026 20:56 40 346.22
10/27/2026 20:56 40 346.13
10/27/2026 20:56 60 346.13
10/27/2026 20:56 40 346.13
10/27/2026 20:56 10 346.10
10/27/2026 20:56 10 346.09
10/27/2026 20:56 40 346.09
10/27/2026 20:56 40 346.09
10/27/2026 20:56 8 346.07
10/27/2026 20:56 7 346.06
10/27/2026 20:56 40 346.06
10/27/2026 20:56 29 346.03
10/27/2026 20:56 41 346.05
10/27/2026 20:56 40 346.04
10/27/2026 20:56 39 346.05
10/27/2026 20:56 1 346.03
10/27/2026 20:56 63 346.00
10/27/2026 20:56 37 345.99
10/27/2026 20:56 3 345.98
10/27/2026 20:56 2 345.96
10/27/2026 20:56 63 345.96
10/27/2026 20:56 40 345.95
10/27/2026 20:56 3 345.94
10/27/2026 20:56 8 345.92
10/27/2026 20:56 100 345.905
10/27/2026 20:56 40 345.89
10/27/2026 20:56 62 345.94
10/27/2026 20:56 1 345.94
10/27/2026 20:56 40 345.94
10/27/2026 20:56 80 345.89
10/27/2026 20:56 3 345.87
10/27/2026 20:56 6 345.86
10/27/2026 20:56 10 345.80
10/27/2026 20:56 9 345.80
10/27/2026 20:56 100 345.81
10/27/2026 20:56 6 345.81
10/27/2026 20:56 3 345.87
10/27/2026 20:56 8 345.87
10/27/2026 20:56 37 345.87
10/27/2026 20:55 3 345.87
10/27/2026 20:55 2 345.84
10/27/2026 20:55 40 345.84
10/27/2026 20:55 40 345.82
10/27/2026 20:55 40 345.82
10/27/2026 20:55 40 345.81
10/27/2026 20:55 1 345.81
10/27/2026 20:55 39 345.81
10/27/2026 20:55 40 345.79
10/27/2026 20:55 40 345.79
10/27/2026 20:55 1 345.81
10/27/2026 20:55 40 345.81
10/27/2026 20:55 10 345.79
10/27/2026 20:55 30 345.76
10/27/2026 20:55 1 345.74
10/27/2026 20:55 1 345.70
10/27/2026 20:55 10 345.70
10/27/2026 20:55 9 345.70
10/27/2026 20:55 6 345.70
10/27/2026 20:55 3 345.75
10/27/2026 20:55 19 345.75
10/27/2026 20:55 2 345.75
10/27/2026 20:55 3 345.74
10/27/2026 20:55 4 345.70
10/27/2026 20:55 4 345.68
10/27/2026 20:55 2 345.68
10/27/2026 20:55 18 345.65
10/27/2026 20:55 1 345.65
10/27/2026 20:55 134 345.67
10/27/2026 20:55 100 345.67
10/27/2026 20:55 86 345.68
10/27/2026 20:55 1 345.75
10/27/2026 20:55 37 345.75
10/27/2026 20:55 3 345.75
10/27/2026 20:55 34 345.75
10/27/2026 20:55 6 345.74
10/27/2026 20:55 3 345.75
10/27/2026 20:55 27 345.75
10/27/2026 20:55 5 345.74
10/27/2026 20:55 5 345.74
10/27/2026 20:55 13 345.75
10/27/2026 20:55 19 345.74
10/27/2026 20:55 40 345.74
10/27/2026 20:55 21 345.74
10/27/2026 20:55 19 345.74
10/27/2026 20:55 40 345.74
10/27/2026 20:55 40 345.74
10/27/2026 20:55 40 345.73
10/27/2026 20:55 15 345.73
10/27/2026 20:55 19 345.72
10/27/2026 20:55 6 345.72
10/27/2026 20:55 100 345.68
10/27/2026 20:55 72 345.68
10/27/2026 20:55 28 345.68
10/27/2026 20:55 4 345.68
10/27/2026 20:55 21 345.74
10/27/2026 20:55 19 345.73
10/27/2026 20:55 1 345.73
10/27/2026 20:55 39 345.73
10/27/2026 20:55 40 345.73
10/27/2026 20:55 1 345.73
10/27/2026 20:55 40 345.73
10/27/2026 20:55 30 345.72
10/27/2026 20:55 10 345.72
10/27/2026 20:55 40 345.71
10/27/2026 20:55 10 345.64
10/27/2026 20:55 38 345.72
10/27/2026 20:55 2 345.72
10/27/2026 20:55 20 345.65
10/27/2026 20:55 20 345.64
10/27/2026 20:55 40 345.645
10/27/2026 20:55 40 345.645
10/27/2026 20:55 20 345.59
10/27/2026 20:55 40 345.63
10/27/2026 20:55 2 345.60
10/27/2026 20:55 119 345.61
10/27/2026 20:55 100 345.61
10/27/2026 20:55 1 345.61
10/27/2026 20:55 100 345.61
10/27/2026 20:55 23 345.61
10/27/2026 20:55 46 345.64
10/27/2026 20:55 100 345.73
10/27/2026 20:55 100 345.73
10/27/2026 20:55 100 345.73
10/27/2026 20:55 20 345.73
10/27/2026 20:55 40 345.73
10/27/2026 20:55 40 345.73
10/27/2026 20:55 40 345.73
10/27/2026 20:55 20 345.73
10/27/2026 20:55 20 345.73
10/27/2026 20:55 40 345.73
10/27/2026 20:55 40 345.73
10/27/2026 20:55 40 345.73
10/27/2026 20:55 24 345.73
10/27/2026 20:55 10 345.73
10/27/2026 20:55 6 345.73
10/27/2026 20:55 34 345.73
10/27/2026 20:55 6 345.73
10/27/2026 20:55 32 345.73
10/27/2026 20:55 8 345.73
10/27/2026 20:55 40 345.71
10/27/2026 20:55 40 345.73
10/27/2026 20:55 20 345.73
10/27/2026 20:55 20 345.73
10/27/2026 20:55 40 345.73
10/27/2026 20:55 40 345.72
10/27/2026 20:55 40 345.72
10/27/2026 20:55 40 345.73
10/27/2026 20:55 20 345.73
10/27/2026 20:55 20 345.73
10/27/2026 20:55 40 345.73
10/27/2026 20:55 40 345.73
10/27/2026 20:55 40 345.72
10/27/2026 20:55 40 345.73
10/27/2026 20:55 20 345.73
10/27/2026 20:55 20 345.73
10/27/2026 20:55 40 345.73
10/27/2026 20:55 40 345.73
10/27/2026 20:55 20 345.73
10/27/2026 20:55 20 345.73
10/27/2026 20:55 40 345.73
10/27/2026 20:55 40 345.73
10/27/2026 20:55 19 345.63
10/27/2026 20:55 40 345.64
10/27/2026 20:55 39 345.64
10/27/2026 20:55 1 345.64
10/27/2026 20:55 40 345.64
10/27/2026 20:55 33 345.64
10/27/2026 20:55 13 345.64
10/27/2026 20:55 4 345.72
10/27/2026 20:55 49 345.72
10/27/2026 20:55 36 345.72
10/27/2026 20:55 4 345.72
10/27/2026 20:55 1 345.72
10/27/2026 20:55 4 345.72
10/27/2026 20:55 40 345.72
10/27/2026 20:55 40 345.71
10/27/2026 20:55 4 345.71
10/27/2026 20:55 13 345.66
10/27/2026 20:55 13 345.66
10/27/2026 20:55 40 345.66
10/27/2026 20:55 13 345.66
10/27/2026 20:55 4 345.66
10/27/2026 20:55 40 345.69
10/27/2026 20:55 40 345.69
10/27/2026 20:55 22 345.70
10/27/2026 20:55 40 345.70
10/27/2026 20:55 40 345.70
10/27/2026 20:55 30 345.71
10/27/2026 20:55 2 345.72
10/27/2026 20:55 13 345.72
10/27/2026 20:55 1 345.72
10/27/2026 20:55 38 345.72
10/27/2026 20:55 2 345.72
10/27/2026 20:55 100 345.73
10/27/2026 20:55 1 345.83
10/27/2026 20:55 30 345.92
10/27/2026 20:55 10 345.92
10/27/2026 20:55 80 345.90
10/27/2026 20:55 40 345.90
10/27/2026 20:55 40 345.89
10/27/2026 20:55 40 345.87
10/27/2026 20:55 32 345.81
10/27/2026 20:55 19 345.82
10/27/2026 20:55 1 345.82
10/27/2026 20:55 16 345.81
10/27/2026 20:55 4 345.81
10/27/2026 20:55 20 345.81
10/27/2026 20:55 80 345.81
10/27/2026 20:55 80 345.81
10/27/2026 20:55 63 345.81
10/27/2026 20:55 23 345.82
10/27/2026 20:55 1 345.82
10/27/2026 20:55 2 345.82
10/27/2026 20:55 40 345.82
10/27/2026 20:55 12 345.82
10/27/2026 20:55 1 345.82
10/27/2026 20:55 50 345.82
10/27/2026 20:55 63 345.79
10/27/2026 20:55 40 345.73
10/27/2026 20:55 40 345.73
10/27/2026 20:55 4 345.79
10/27/2026 20:55 3 345.79
10/27/2026 20:55 9 345.84
10/27/2026 20:55 8 345.88
10/27/2026 20:55 1 345.87
10/27/2026 20:55 40 345.85
10/27/2026 20:55 2 345.84
10/27/2026 20:55 120 345.82
10/27/2026 20:55 63 345.82
10/27/2026 20:55 40 345.82
10/27/2026 20:55 2 345.82
10/27/2026 20:55 120 345.82
10/27/2026 20:55 63 345.82
10/27/2026 20:55 8 345.75
10/27/2026 20:55 3 345.75
10/27/2026 20:55 12 345.75
10/27/2026 20:55 6 345.75
10/27/2026 20:55 7 345.75
10/27/2026 20:55 2 345.75
10/27/2026 20:55 8 345.75
10/27/2026 20:55 9 345.75
10/27/2026 20:55 2 345.79
10/27/2026 20:55 1 345.78
10/27/2026 20:55 6 345.75
10/27/2026 20:54 122 345.79
10/27/2026 20:54 38 345.79
10/27/2026 20:54 1 345.80
10/27/2026 20:54 6 345.81
10/27/2026 20:54 160 345.82
10/27/2026 20:54 6 345.82
10/27/2026 20:54 1 345.84
10/27/2026 20:54 7 345.89
10/27/2026 20:54 20 345.84
10/27/2026 20:54 20 345.84
10/27/2026 20:54 40 345.84
10/27/2026 20:54 3 345.85
10/27/2026 20:54 40 345.85
10/27/2026 20:54 30 345.86
10/27/2026 20:54 120 345.86
10/27/2026 20:54 320 345.86
10/27/2026 20:54 4 345.94
10/27/2026 20:54 5 345.94
10/27/2026 20:54 2 345.94
10/27/2026 20:54 40 345.94
10/27/2026 20:54 40 345.96
10/27/2026 20:54 2 345.87
10/27/2026 20:54 40 345.84
10/27/2026 20:54 40 345.82
10/27/2026 20:54 36 345.79
10/27/2026 20:54 27 345.82
10/27/2026 20:54 26 345.80
10/27/2026 20:54 1 345.80
10/27/2026 20:54 36 345.80
10/27/2026 20:54 2 345.80
10/27/2026 20:54 2 345.80
10/27/2026 20:54 38 345.80
10/27/2026 20:54 2 345.79
10/27/2026 20:54 29 345.80
10/27/2026 20:54 9 345.80
10/27/2026 20:54 2 345.79
10/27/2026 20:54 1 345.73
10/27/2026 20:54 8 345.83
10/27/2026 20:54 40 345.86
10/27/2026 20:54 36 345.88
10/27/2026 20:54 2 345.88
10/27/2026 20:54 2 345.87
10/27/2026 20:54 5 345.67
10/27/2026 20:54 2 345.63
10/27/2026 20:54 40 345.63
10/27/2026 20:54 3 345.51
10/27/2026 20:54 38 345.44
10/27/2026 20:54 1 345.34
10/27/2026 20:54 6 345.33
10/27/2026 20:54 20 345.27
10/27/2026 20:54 2 345.24
10/27/2026 20:54 95 345.21
10/27/2026 20:54 40 345.21
10/27/2026 20:54 40 345.21
10/27/2026 20:54 7 345.17
10/27/2026 20:54 8 345.17
10/27/2026 20:54 10 345.17
10/27/2026 20:54 8 345.17
10/27/2026 20:54 11 345.17
10/27/2026 20:54 5 345.17
10/27/2026 20:54 2 345.17
10/27/2026 20:54 14 345.12
10/27/2026 20:54 10 345.12
10/27/2026 20:54 4 345.12
10/27/2026 20:54 28 345.13
10/27/2026 20:54 40 345.17
10/27/2026 20:54 3 345.12
10/27/2026 20:54 3 345.07
10/27/2026 20:54 10 345.07
10/27/2026 20:54 1 345.07
10/27/2026 20:54 3 345.07
10/27/2026 20:54 1 345.07
10/27/2026 20:54 5 345.07
10/27/2026 20:54 4 345.07
10/27/2026 20:54 15 345.07
10/27/2026 20:54 1 345.07
10/27/2026 20:54 4 345.10
10/27/2026 20:54 4 345.08
10/27/2026 20:54 1 345.04
10/27/2026 20:54 1 345.105
10/27/2026 20:54 17 345.105
10/27/2026 20:53 80 345.105
10/27/2026 20:53 40 345.05
10/27/2026 20:53 80 345.05
10/27/2026 20:53 40 345.05
10/27/2026 20:53 2 345.05
10/27/2026 20:53 1 345.06
10/27/2026 20:53 10 345.07
10/27/2026 20:53 4 345.07
10/27/2026 20:53 64 345.09
10/27/2026 20:53 40 345.09
10/27/2026 20:53 20 345.09
10/27/2026 20:53 20 345.09
10/27/2026 20:53 40 345.10
10/27/2026 20:53 40 345.10
10/27/2026 20:53 40 345.11
10/27/2026 20:53 40 345.11
10/27/2026 20:53 2 345.12
10/27/2026 20:53 8 345.12
10/27/2026 20:53 1 345.12
10/27/2026 20:53 31 345.12
10/27/2026 20:53 40 345.14
10/27/2026 20:53 5 345.14
10/27/2026 20:53 2 345.24
10/27/2026 20:53 5 345.15
10/27/2026 20:53 40 345.15
10/27/2026 20:53 40 345.20
10/27/2026 20:53 7 345.21
10/27/2026 20:53 30 345.15
10/27/2026 20:53 30 345.15
10/27/2026 20:53 16 345.22
10/27/2026 20:53 2 345.24
10/27/2026 20:53 64 345.22
10/27/2026 20:52 9 345.20
10/27/2026 20:52 33 345.15
10/27/2026 20:52 4 345.17
10/27/2026 20:52 1 345.18
10/27/2026 20:52 40 345.21
10/27/2026 20:52 40 345.21
10/27/2026 20:52 40 345.21
10/27/2026 20:52 28 345.21
10/27/2026 20:52 12 345.21
10/27/2026 20:52 40 345.21
10/27/2026 20:52 62 345.21
10/27/2026 20:52 18 345.21
10/27/2026 20:52 40 345.21
10/27/2026 20:52 29 345.19
10/27/2026 20:52 1 345.19
10/27/2026 20:52 10 345.19
10/27/2026 20:52 30 345.19
10/27/2026 20:52 1 345.10
10/27/2026 20:52 4 345.16
10/27/2026 20:52 40 345.16
10/27/2026 20:52 40 345.09
10/27/2026 20:52 42 345.10
10/27/2026 20:52 40 345.10
10/27/2026 20:52 80 345.095
10/27/2026 20:52 10 345.13
10/27/2026 20:52 40 345.14
10/27/2026 20:52 20 345.16
10/27/2026 20:52 59 345.12
10/27/2026 20:52 1 345.12
10/27/2026 20:52 40 345.12
10/27/2026 20:52 19 345.11
10/27/2026 20:52 21 345.11
10/27/2026 20:52 40 345.11
10/27/2026 20:52 39 345.11
10/27/2026 20:52 1 345.11
10/27/2026 20:52 40 345.11
10/27/2026 20:52 40 345.11
10/27/2026 20:52 100 345.10
10/27/2026 20:52 60 345.10
10/27/2026 20:52 4 345.08
10/27/2026 20:52 6 345.07
10/27/2026 20:52 40 345.06
10/27/2026 20:52 40 345.05
10/27/2026 20:52 40 345.04
10/27/2026 20:52 40 344.92
10/27/2026 20:52 40 344.99
10/27/2026 20:52 100 344.98
10/27/2026 20:52 8 344.95
10/27/2026 20:52 1 344.97
10/27/2026 20:52 40 345.05
10/27/2026 20:52 40 345.05
10/27/2026 20:52 40 345.02
10/27/2026 20:52 40 345.02
10/27/2026 20:52 137 344.95
10/27/2026 20:52 2 344.89
10/27/2026 20:52 5 344.89
10/27/2026 20:52 5 344.89
10/27/2026 20:52 20 344.91
10/27/2026 20:52 25 344.93
10/27/2026 20:52 1 345.00
10/27/2026 20:52 39 345.00
10/27/2026 20:52 1 345.00
10/27/2026 20:52 1 345.00
10/27/2026 20:52 1 345.00
10/27/2026 20:52 38 345.00
10/27/2026 20:52 2 345.00
10/27/2026 20:52 20 344.99
10/27/2026 20:52 40 344.98
10/27/2026 20:52 10 345.00
10/27/2026 20:52 40 344.98
10/27/2026 20:52 40 344.97
10/27/2026 20:52 1 344.87
10/27/2026 20:52 40 344.88
10/27/2026 20:52 40 344.94
10/27/2026 20:52 60 344.89
10/27/2026 20:52 20 344.88
10/27/2026 20:52 2 344.88
10/27/2026 20:52 40 344.88
10/27/2026 20:52 39 344.87
10/27/2026 20:52 1 344.87
10/27/2026 20:51 30 344.81
10/27/2026 20:51 40 344.87
10/27/2026 20:51 34 344.805
10/27/2026 20:51 1 344.89
10/27/2026 20:51 20 344.89
10/27/2026 20:51 60 344.88
10/27/2026 20:51 5 344.88
10/27/2026 20:51 100 344.805
10/27/2026 20:51 32 344.83
10/27/2026 20:51 4 344.76
10/27/2026 20:51 30 344.76
10/27/2026 20:51 10 344.76
10/27/2026 20:51 30 344.76
10/27/2026 20:51 10 344.76
10/27/2026 20:51 40 344.76
10/27/2026 20:51 2 344.76
10/27/2026 20:51 40 344.74
10/27/2026 20:51 40 344.73
10/27/2026 20:51 39 344.73
10/27/2026 20:51 1 344.73
10/27/2026 20:51 39 344.73
10/27/2026 20:51 1 344.73
10/27/2026 20:51 40 344.73
10/27/2026 20:51 40 344.73
10/27/2026 20:51 40 344.73
10/27/2026 20:51 60 344.72
10/27/2026 20:51 100 344.61
10/27/2026 20:51 25 344.60
10/27/2026 20:51 23 344.60
10/27/2026 20:51 25 344.60
10/27/2026 20:51 1 344.60
10/27/2026 20:51 1 344.60
10/27/2026 20:51 1 344.60
10/27/2026 20:51 37 344.60
10/27/2026 20:51 40 344.60
10/27/2026 20:51 40 344.60
10/27/2026 20:51 3 344.60
10/27/2026 20:51 40 344.72
10/27/2026 20:51 43 344.61
10/27/2026 20:51 32 344.61
10/27/2026 20:51 100 344.60
10/27/2026 20:51 5 344.60
10/27/2026 20:51 100 344.61
10/27/2026 20:51 100 344.61
10/27/2026 20:51 300 344.63
10/27/2026 20:51 39 344.62
10/27/2026 20:51 1 344.62
10/27/2026 20:51 40 344.62
10/27/2026 20:51 39 344.62
10/27/2026 20:51 1 344.62
10/27/2026 20:51 40 344.62
10/27/2026 20:51 40 344.62
10/27/2026 20:51 33 344.62
10/27/2026 20:51 40 344.62
10/27/2026 20:51 1 344.62
10/27/2026 20:51 1 344.69
10/27/2026 20:50 32 344.72
10/27/2026 20:50 2 344.64
10/27/2026 20:50 4 344.60
10/27/2026 20:50 40 344.60
10/27/2026 20:50 39 344.60
10/27/2026 20:50 1 344.60
10/27/2026 20:50 40 344.60
10/27/2026 20:50 29 344.60
10/27/2026 20:50 40 344.60
10/27/2026 20:50 1 344.60
10/27/2026 20:50 10 344.59
10/27/2026 20:50 35 344.44
10/27/2026 20:50 40 344.50
10/27/2026 20:50 30 344.50
10/27/2026 20:50 120 344.50
10/27/2026 20:50 40 344.50
10/27/2026 20:49 2 344.28
10/27/2026 20:49 40 344.20
10/27/2026 20:49 16 344.22
10/27/2026 20:49 12 344.22
10/27/2026 20:49 30 344.19
10/27/2026 20:49 6 344.19
10/27/2026 20:49 40 344.19
10/27/2026 20:49 80 344.19
10/27/2026 20:49 40 344.19
10/27/2026 20:49 2 344.18
10/27/2026 20:49 36 344.18
10/27/2026 20:49 4 344.18
10/27/2026 20:49 38 344.17
10/27/2026 20:49 40 344.17
10/27/2026 20:49 80 344.17
10/27/2026 20:49 1 344.16
10/27/2026 20:49 1 344.16
10/27/2026 20:48 40 343.94
10/27/2026 20:48 40 343.95
10/27/2026 20:48 40 343.95
10/27/2026 20:48 22 344.06
10/27/2026 20:48 100 344.08
10/27/2026 20:48 3 344.08
10/27/2026 20:48 1 344.08
10/27/2026 20:48 40 344.07
10/27/2026 20:48 40 344.06
10/27/2026 20:48 2 344.04
10/27/2026 20:48 20 343.96
10/27/2026 20:48 20 343.96
10/27/2026 20:48 80 343.96
10/27/2026 20:48 20 343.95
10/27/2026 20:48 1 343.94
10/27/2026 20:48 30 343.93
10/27/2026 20:48 40 343.90
10/27/2026 20:48 40 343.93
10/27/2026 20:48 40 343.93
10/27/2026 20:48 40 343.93
10/27/2026 20:48 10 343.93
10/27/2026 20:48 80 343.93
10/27/2026 20:48 40 343.93
10/27/2026 20:48 40 343.93
10/27/2026 20:48 40 343.77
10/27/2026 20:48 40 343.77
10/27/2026 20:48 15 343.77
10/27/2026 20:48 40 343.77
10/27/2026 20:48 100 343.74
10/27/2026 20:48 40 343.74
10/27/2026 20:48 23 343.76
10/27/2026 20:48 40 343.76
10/27/2026 20:48 11 343.76
10/27/2026 20:48 29 343.81
10/27/2026 20:48 25 343.89
10/27/2026 20:47 100 343.905
10/27/2026 20:47 10 343.84
10/27/2026 20:47 1 343.93
10/27/2026 20:47 40 343.95
10/27/2026 20:47 40 343.95
10/27/2026 20:47 40 343.95
10/27/2026 20:47 2 343.94
10/27/2026 20:47 1 343.99
10/27/2026 20:47 1 344.02
10/27/2026 20:47 40 344.02
10/27/2026 20:47 6 344.02
10/27/2026 20:47 19 344.04
10/27/2026 20:47 40 344.05
10/27/2026 20:47 6 344.05
10/27/2026 20:47 1 344.10
10/27/2026 20:47 19 344.15
10/27/2026 20:47 1 344.15
10/27/2026 20:47 20 344.15
10/27/2026 20:47 27 344.20
10/27/2026 20:47 13 344.20
10/27/2026 20:46 100 344.185
10/27/2026 20:46 100 344.185
10/27/2026 20:46 6 344.14
10/27/2026 20:46 2 344.16
10/27/2026 20:46 30 344.19
10/27/2026 20:46 60 344.21
10/27/2026 20:46 40 344.21
10/27/2026 20:46 80 344.21
10/27/2026 20:46 40 344.24
10/27/2026 20:46 13 344.28
10/27/2026 20:46 2 344.28
10/27/2026 20:46 2 344.28
10/27/2026 20:46 40 344.26
10/27/2026 20:46 40 344.26
10/27/2026 20:46 23 344.27
10/27/2026 20:46 60 344.27
10/27/2026 20:46 40 344.27
10/27/2026 20:46 20 344.31
10/27/2026 20:46 8 344.32
10/27/2026 20:46 40 344.36
10/27/2026 20:46 1 344.35
10/27/2026 20:46 3 344.35
10/27/2026 20:46 78 344.28
10/27/2026 20:46 2 344.28
10/27/2026 20:46 100 344.31
10/27/2026 20:46 100 344.315
10/27/2026 20:46 60 344.30
10/27/2026 20:46 13 344.30
10/27/2026 20:46 100 344.31
10/27/2026 20:46 60 344.36
10/27/2026 20:46 40 344.39
10/27/2026 20:46 40 344.39
10/27/2026 20:46 5 344.39
10/27/2026 20:46 40 344.39
10/27/2026 20:46 15 344.42
10/27/2026 20:46 1 344.44
10/27/2026 20:46 20 344.45
10/27/2026 20:46 1 344.55
10/27/2026 20:46 80 344.55
10/27/2026 20:46 1 344.52
10/27/2026 20:46 23 344.52
10/27/2026 20:46 1 344.52
10/27/2026 20:45 60 344.56
10/27/2026 20:45 100 344.52
10/27/2026 20:45 15 344.385
10/27/2026 20:45 25 344.385
10/27/2026 20:45 1 344.29
10/27/2026 20:45 80 344.29
10/27/2026 20:45 2 344.19
10/27/2026 20:45 100 344.15
10/27/2026 20:45 1 344.11
10/27/2026 20:45 1 344.11
10/27/2026 20:45 1 344.10
10/27/2026 20:45 40 344.10
10/27/2026 20:45 35 343.94
10/27/2026 20:45 80 343.94
10/27/2026 20:45 2 343.92
10/27/2026 20:45 40 343.90
10/27/2026 20:45 40 343.90
10/27/2026 20:44 1 343.83
10/27/2026 20:44 1 343.77
10/27/2026 20:44 40 343.77
10/27/2026 20:44 41 343.88
10/27/2026 20:44 27 343.86
10/27/2026 20:44 100 343.825
10/27/2026 20:44 1 343.78
10/27/2026 20:44 60 343.75
10/27/2026 20:44 40 343.68
10/27/2026 20:44 2 343.68
10/27/2026 20:44 1 343.68
10/27/2026 20:44 40 343.68
10/27/2026 20:44 1 343.67
10/27/2026 20:43 40 343.62
10/27/2026 20:43 2 343.59
10/27/2026 20:43 40 343.48
10/27/2026 20:43 40 343.47
10/27/2026 20:43 40 343.47
10/27/2026 20:43 40 343.47
10/27/2026 20:43 40 343.46
10/27/2026 20:43 40 343.46
10/27/2026 20:43 2 343.44
10/27/2026 20:43 1 343.41
10/27/2026 20:43 40 343.41
10/27/2026 20:43 60 343.36
10/27/2026 20:43 40 343.38
10/27/2026 20:43 40 343.37
10/27/2026 20:43 10 343.38
10/27/2026 20:43 1 343.38
10/27/2026 20:43 15 343.38
10/27/2026 20:43 39 343.38
10/27/2026 20:43 25 343.38
10/27/2026 20:43 1 343.38
10/27/2026 20:43 40 343.38
10/27/2026 20:43 40 343.36
10/27/2026 20:43 4 343.45
10/27/2026 20:43 40 343.39
10/27/2026 20:43 40 343.41
10/27/2026 20:43 40 343.40
10/27/2026 20:43 40 343.40
10/27/2026 20:43 80 343.40
10/27/2026 20:43 1 343.39
10/27/2026 20:43 40 343.39
10/27/2026 20:43 8 343.39
10/27/2026 20:43 25 343.315
10/27/2026 20:43 25 343.315
10/27/2026 20:41 18 343.29
10/27/2026 20:41 6 343.32
10/27/2026 20:41 2 343.32
10/27/2026 20:41 14 343.37
10/27/2026 20:41 1 343.37
10/27/2026 20:41 39 343.37
10/27/2026 20:41 1 343.37
10/27/2026 20:41 40 343.37
10/27/2026 20:41 2 343.42
10/27/2026 20:41 100 343.62
10/27/2026 20:41 40 343.57
10/27/2026 20:41 1 343.63
10/27/2026 20:41 1 343.63
10/27/2026 20:41 60 343.60
10/27/2026 20:41 40 343.60
10/27/2026 20:41 40 343.59
10/27/2026 20:41 40 343.56
10/27/2026 20:41 2 343.56
10/27/2026 20:41 60 343.56
10/27/2026 20:41 40 343.48
10/27/2026 20:41 10 343.53
10/27/2026 20:41 10 343.51
10/27/2026 20:41 3 343.51
10/27/2026 20:41 40 343.50
10/27/2026 20:41 40 343.50
10/27/2026 20:41 40 343.50
10/27/2026 20:41 26 343.48
10/27/2026 20:41 54 343.48
10/27/2026 20:41 40 343.47
10/27/2026 20:41 40 343.46
10/27/2026 20:41 40 343.45
10/27/2026 20:41 25 343.37
10/27/2026 20:41 25 343.37
10/27/2026 20:41 11 343.38
10/27/2026 20:41 1 343.38
10/27/2026 20:41 28 343.38
10/27/2026 20:41 240 343.38
10/27/2026 20:41 60 343.39
10/27/2026 20:41 100 343.39
10/27/2026 20:41 80 343.39
10/27/2026 20:41 20 343.39
10/27/2026 20:41 60 343.39
10/27/2026 20:41 100 343.39
10/27/2026 20:41 100 343.425
10/27/2026 20:41 100 343.425
10/27/2026 20:41 100 343.425
10/27/2026 20:41 18 343.44
10/27/2026 20:41 22 343.44
10/27/2026 20:41 12 343.335
10/27/2026 20:40 5 343.34
10/27/2026 20:40 139 343.40
10/27/2026 20:40 1 343.40
10/27/2026 20:40 20 343.40
10/27/2026 20:40 20 343.40
10/27/2026 20:40 40 343.40
10/27/2026 20:40 1 343.41
10/27/2026 20:40 1 343.41
10/27/2026 20:40 40 343.54
10/27/2026 20:40 40 343.54
10/27/2026 20:40 40 343.54
10/27/2026 20:40 40 343.54
10/27/2026 20:40 40 343.54
10/27/2026 20:40 40 343.54
10/27/2026 20:39 2 343.36
10/27/2026 20:39 76 343.37
10/27/2026 20:39 3 343.41
10/27/2026 20:39 3 343.42
10/27/2026 20:39 40 343.51
10/27/2026 20:39 1 343.52
10/27/2026 20:39 40 343.56
10/27/2026 20:39 1 343.58
10/27/2026 20:39 24 343.60
10/27/2026 20:39 40 343.60
10/27/2026 20:39 40 343.60
10/27/2026 20:39 40 343.60
10/27/2026 20:39 40 343.60
10/27/2026 20:39 40 343.60
10/27/2026 20:39 40 343.62
10/27/2026 20:39 19 343.63
10/27/2026 20:39 1 343.70
10/27/2026 20:39 1 343.71
10/27/2026 20:39 9 343.73
10/27/2026 20:39 11 343.73
10/27/2026 20:39 20 343.74
10/27/2026 20:39 40 343.75
10/27/2026 20:39 20 343.75
10/27/2026 20:39 20 343.75
10/27/2026 20:39 40 343.75
10/27/2026 20:39 80 343.75
10/27/2026 20:39 40 343.75
10/27/2026 20:39 80 343.75
10/27/2026 20:39 40 343.81
10/27/2026 20:39 39 343.81
10/27/2026 20:39 1 343.81
10/27/2026 20:39 4 343.80
10/27/2026 20:38 15 343.70
10/27/2026 20:38 25 343.70
10/27/2026 20:38 38 343.65
10/27/2026 20:38 2 343.65
10/27/2026 20:38 38 343.64
10/27/2026 20:38 2 343.64
10/27/2026 20:38 4 343.60
10/27/2026 20:38 2 343.60
10/27/2026 20:38 38 343.57
10/27/2026 20:38 1 343.57
10/27/2026 20:38 1 343.57
10/27/2026 20:38 1 343.56
10/27/2026 20:38 30 343.56
10/27/2026 20:38 1 343.56
10/27/2026 20:38 1 343.56
10/27/2026 20:37 40 343.44
10/27/2026 20:37 40 343.34
10/27/2026 20:37 100 343.26
10/27/2026 20:37 2 343.21
10/27/2026 20:37 10 343.17
10/27/2026 20:37 1 343.17
10/27/2026 20:37 29 343.17
10/27/2026 20:37 100 343.19
10/27/2026 20:37 1 343.25
10/27/2026 20:37 28 343.21
10/27/2026 20:37 40 343.18
10/27/2026 20:37 40 343.17
10/27/2026 20:37 13 343.15
10/27/2026 20:37 40 343.06
10/27/2026 20:37 40 343.09
10/27/2026 20:37 40 343.08
10/27/2026 20:37 40 343.08
10/27/2026 20:37 40 343.08
10/27/2026 20:37 4 343.08
10/27/2026 20:37 36 343.08
10/27/2026 20:37 2 343.08
10/27/2026 20:37 40 343.06
10/27/2026 20:37 10 343.06
10/27/2026 20:37 40 343.03
10/27/2026 20:36 40 342.85
10/27/2026 20:36 40 342.85
10/27/2026 20:36 1 342.86
10/27/2026 20:36 162 342.86
10/27/2026 20:36 78 342.86
10/27/2026 20:36 2 342.87
10/27/2026 20:36 20 342.87
10/27/2026 20:36 141 342.90
10/27/2026 20:36 22 342.90
10/27/2026 20:36 22 342.90
10/27/2026 20:36 22 342.90
10/27/2026 20:36 25 342.90
10/27/2026 20:36 22 342.90
10/27/2026 20:36 1 342.91
10/27/2026 20:36 40 342.94
10/27/2026 20:36 30 342.98
10/27/2026 20:36 2 343.00
10/27/2026 20:36 62 343.00
10/27/2026 20:36 62 343.02
10/27/2026 20:36 20 343.08
10/27/2026 20:36 1 343.08
10/27/2026 20:36 2 343.08
10/27/2026 20:36 2 343.08
10/27/2026 20:36 40 343.08
10/27/2026 20:35 9 343.19
10/27/2026 20:35 40 343.15
10/27/2026 20:35 100 343.22
10/27/2026 20:35 100 343.24
10/27/2026 20:35 2 343.30
10/27/2026 20:35 2 343.30
10/27/2026 20:35 20 343.36
10/27/2026 20:35 2 343.37
10/27/2026 20:35 1 343.37
10/27/2026 20:35 1 343.36
10/27/2026 20:35 25 343.36
10/27/2026 20:35 80 343.31
10/27/2026 20:35 40 343.28
10/27/2026 20:35 40 343.28
10/27/2026 20:35 2 343.20
10/27/2026 20:35 40 343.19
10/27/2026 20:35 70 343.16
10/27/2026 20:35 2 343.08
10/27/2026 20:35 1 343.08
10/27/2026 20:35 1 343.08
10/27/2026 20:35 2 343.12
10/27/2026 20:35 2 343.20
10/27/2026 20:35 100 343.155
10/27/2026 20:35 8 343.00
10/27/2026 20:35 120 343.00
10/27/2026 20:35 105 343.00
10/27/2026 20:35 10 343.00
10/27/2026 20:35 5 343.00
10/27/2026 20:35 120 343.00
10/27/2026 20:35 100 343.01
10/27/2026 20:35 120 343.00
10/27/2026 20:35 100 343.02
10/27/2026 20:35 20 343.02
10/27/2026 20:35 100 343.03
10/27/2026 20:35 60 343.03
10/27/2026 20:35 60 343.03
10/27/2026 20:35 1 343.09
10/27/2026 20:35 2 343.09
10/27/2026 20:35 38 343.09
10/27/2026 20:35 1 343.12
10/27/2026 20:35 1 343.12
10/27/2026 20:35 25 343.195
10/27/2026 20:35 25 343.195
10/27/2026 20:35 25 343.195
10/27/2026 20:35 25 343.195
10/27/2026 20:35 100 343.195
10/27/2026 20:34 1 343.13
10/27/2026 20:34 3 343.13
10/27/2026 20:34 1 343.20
10/27/2026 20:34 6 343.16
10/27/2026 20:34 4 343.17
10/27/2026 20:34 1 343.17
10/27/2026 20:34 39 343.17
10/27/2026 20:34 1 343.17
10/27/2026 20:34 40 343.17
10/27/2026 20:34 6 343.17
10/27/2026 20:34 6 343.22
10/27/2026 20:34 24 343.27
10/27/2026 20:34 8 343.27
10/27/2026 20:34 2 343.27
10/27/2026 20:34 1 343.30
10/27/2026 20:34 40 343.30
10/27/2026 20:34 1 343.30
10/27/2026 20:34 1 343.30
10/27/2026 20:34 89 343.36
10/27/2026 20:34 30 343.36
10/27/2026 20:34 80 343.36
10/27/2026 20:34 1 343.36
10/27/2026 20:34 100 343.36
10/27/2026 20:34 1 343.39
10/27/2026 20:34 1 343.40
10/27/2026 20:34 1 343.40
10/27/2026 20:34 39 343.41
10/27/2026 20:34 39 343.41
10/27/2026 20:34 1 343.41
10/27/2026 20:34 40 343.41
10/27/2026 20:34 1 343.30
10/27/2026 20:34 30 343.28
10/27/2026 20:34 19 343.27
10/27/2026 20:34 1 343.27
10/27/2026 20:34 40 343.27
10/27/2026 20:34 40 343.27
10/27/2026 20:34 40 343.27
10/27/2026 20:34 40 343.27
10/27/2026 20:34 30 343.17
10/27/2026 20:33 1 343.26
10/27/2026 20:33 2 343.15
10/27/2026 20:33 1 343.08
10/27/2026 20:33 1 343.07
10/27/2026 20:33 40 343.00
10/27/2026 20:33 1 342.96
10/27/2026 20:33 13 342.96
10/27/2026 20:33 13 342.96
10/27/2026 20:33 13 342.96
10/27/2026 20:33 13 342.96
10/27/2026 20:33 40 342.85
10/27/2026 20:33 7 342.83
10/27/2026 20:33 80 342.83
10/27/2026 20:33 40 342.83
10/27/2026 20:32 30 342.77
10/27/2026 20:32 1 342.74
10/27/2026 20:32 4 342.74
10/27/2026 20:32 80 342.785
10/27/2026 20:32 2 342.77
10/27/2026 20:32 3 342.77
10/27/2026 20:32 40 342.80
10/27/2026 20:32 1 342.82
10/27/2026 20:32 20 342.82
10/27/2026 20:32 10 342.83
10/27/2026 20:32 1 342.82
10/27/2026 20:32 13 342.82
10/27/2026 20:32 25 342.82
10/27/2026 20:32 100 342.83
10/27/2026 20:32 15 342.82
10/27/2026 20:32 20 342.82
10/27/2026 20:32 40 342.82
10/27/2026 20:32 39 342.82
10/27/2026 20:32 1 342.82
10/27/2026 20:32 40 342.82
10/27/2026 20:32 40 342.83
10/27/2026 20:32 100 342.91
10/27/2026 20:32 20 342.91
10/27/2026 20:32 100 342.93
10/27/2026 20:32 2 342.96
10/27/2026 20:32 11 342.96
10/27/2026 20:32 1 342.96
10/27/2026 20:32 24 343.00
10/27/2026 20:32 1 343.00
10/27/2026 20:32 1 343.01
10/27/2026 20:32 1 343.02
10/27/2026 20:32 30 343.02
10/27/2026 20:32 10 343.02
10/27/2026 20:31 40 343.01
10/27/2026 20:31 1 343.15
10/27/2026 20:31 1 343.15
10/27/2026 20:31 2 343.30
10/27/2026 20:31 2 343.30
10/27/2026 20:31 1 343.30
10/27/2026 20:31 2 343.31
10/27/2026 20:31 67 343.21
10/27/2026 20:31 6 343.20
10/27/2026 20:31 1 343.20
10/27/2026 20:31 10 343.20
10/27/2026 20:31 15 343.20
10/27/2026 20:31 40 343.05
10/27/2026 20:31 1 343.15
10/27/2026 20:31 40 343.15
10/27/2026 20:31 1 343.28
10/27/2026 20:31 1 343.40
10/27/2026 20:31 100 343.305
10/27/2026 20:31 21 343.30
10/27/2026 20:31 19 343.30
10/27/2026 20:31 20 343.29
10/27/2026 20:31 40 343.29
10/27/2026 20:31 40 343.29
10/27/2026 20:31 40 343.20
10/27/2026 20:31 40 343.19
10/27/2026 20:31 40 343.19
10/27/2026 20:31 40 343.19
10/27/2026 20:31 40 343.16
10/27/2026 20:30 34 343.02
10/27/2026 20:30 100 342.94
10/27/2026 20:30 1 342.87
10/27/2026 20:30 39 342.87
10/27/2026 20:30 1 342.92
10/27/2026 20:30 1 342.93
10/27/2026 20:30 12 342.94
10/27/2026 20:30 25 342.98
10/27/2026 20:30 25 342.98
10/27/2026 20:30 25 342.98
10/27/2026 20:30 15 342.98
10/27/2026 20:30 1 342.93
10/27/2026 20:30 20 342.93
10/27/2026 20:30 17 342.93
10/27/2026 20:30 1 342.94
10/27/2026 20:30 1 342.94
10/27/2026 20:30 13 343.05
10/27/2026 20:30 40 343.14
10/27/2026 20:30 40 343.13
10/27/2026 20:30 80 343.13
10/27/2026 20:30 40 343.10
10/27/2026 20:30 3 343.06
10/27/2026 20:30 40 343.04
10/27/2026 20:30 120 343.04
10/27/2026 20:30 15 342.91
10/27/2026 20:29 40 342.96
10/27/2026 20:29 40 342.96
10/27/2026 20:29 30 342.97
10/27/2026 20:29 40 342.97
10/27/2026 20:29 40 342.97
10/27/2026 20:29 3 342.96
10/27/2026 20:29 1 342.96
10/27/2026 20:29 8 342.96
10/27/2026 20:29 1 342.96
10/27/2026 20:29 40 342.96
10/27/2026 20:29 3 342.95
10/27/2026 20:29 7 342.95
10/27/2026 20:29 1 342.84
10/27/2026 20:29 2 342.95
10/27/2026 20:29 10 342.86
10/27/2026 20:29 43 342.86
10/27/2026 20:29 21 342.86
10/27/2026 20:29 19 342.86
10/27/2026 20:29 5 342.86
10/27/2026 20:29 40 342.87
10/27/2026 20:29 60 342.87
10/27/2026 20:29 4 342.87
10/27/2026 20:29 100 342.88
10/27/2026 20:29 100 342.92
10/27/2026 20:29 9 342.95
10/27/2026 20:29 1 342.86
10/27/2026 20:29 16 342.86
10/27/2026 20:29 18 342.86
10/27/2026 20:29 1 342.86
10/27/2026 20:29 9 342.94
10/27/2026 20:29 9 342.94
10/27/2026 20:29 40 342.94
10/27/2026 20:29 9 342.94
10/27/2026 20:29 9 342.94
10/27/2026 20:29 15 342.975
10/27/2026 20:29 15 342.975
10/27/2026 20:29 15 342.975
10/27/2026 20:29 15 342.975
10/27/2026 20:29 15 342.975
10/27/2026 20:29 40 342.975
10/27/2026 20:29 15 342.975
10/27/2026 20:29 15 342.975
10/27/2026 20:29 15 342.975
10/27/2026 20:29 15 342.975
10/27/2026 20:29 15 342.975
10/27/2026 20:29 15 342.975
10/27/2026 20:29 40 342.975
10/27/2026 20:29 15 342.975
10/27/2026 20:29 15 342.99
10/27/2026 20:29 15 342.99
10/27/2026 20:29 15 342.99
10/27/2026 20:29 2 342.94
10/27/2026 20:29 100 342.95
10/27/2026 20:29 100 342.97
10/27/2026 20:28 100 342.97
10/27/2026 20:28 20 343.05
10/27/2026 20:28 20 343.04
10/27/2026 20:28 34 343.04
10/27/2026 20:28 6 343.04
10/27/2026 20:28 2 342.98
10/27/2026 20:28 38 342.98
10/27/2026 20:28 2 342.97
10/27/2026 20:28 38 342.97
10/27/2026 20:28 40 342.98
10/27/2026 20:28 15 342.97
10/27/2026 20:28 25 342.97
10/27/2026 20:28 40 342.97
10/27/2026 20:28 40 342.97
10/27/2026 20:28 15 342.95
10/27/2026 20:28 120 342.95
10/27/2026 20:28 40 342.95
10/27/2026 20:28 17 342.94
10/27/2026 20:28 23 342.94
10/27/2026 20:28 40 342.94
10/27/2026 20:28 40 342.93
10/27/2026 20:28 40 342.93
10/27/2026 20:28 25 342.95
10/27/2026 20:27 1 342.865
10/27/2026 20:27 6 342.84
10/27/2026 20:27 1 342.93
10/27/2026 20:27 4 342.93
10/27/2026 20:27 40 342.93
10/27/2026 20:27 2 342.98
10/27/2026 20:27 6 343.01
10/27/2026 20:27 43 343.07
10/27/2026 20:27 15 343.07
10/27/2026 20:27 1 343.07
10/27/2026 20:27 1 343.07
10/27/2026 20:27 23 343.07
10/27/2026 20:27 60 343.08
10/27/2026 20:27 83 343.11
10/27/2026 20:27 2 343.12
10/27/2026 20:27 2 343.20
10/27/2026 20:27 2 343.14
10/27/2026 20:26 40 343.19
10/27/2026 20:26 1 343.28
10/27/2026 20:26 38 343.20
10/27/2026 20:26 2 343.20
10/27/2026 20:26 40 343.20
10/27/2026 20:26 1 343.21
10/27/2026 20:26 2 343.21
10/27/2026 20:26 1 343.24
10/27/2026 20:26 1 343.24
10/27/2026 20:26 1 343.24
10/27/2026 20:26 1 343.26
10/27/2026 20:26 8 343.26
10/27/2026 20:26 1 343.29
10/27/2026 20:26 40 343.29
10/27/2026 20:26 6 343.31
10/27/2026 20:26 14 343.47
10/27/2026 20:26 40 343.47
10/27/2026 20:26 40 343.47
10/27/2026 20:25 80 343.44
10/27/2026 20:25 26 343.41
10/27/2026 20:25 30 343.45
10/27/2026 20:25 2 343.44
10/27/2026 20:25 1 343.305
10/27/2026 20:25 1 343.32
10/27/2026 20:25 1 343.32
10/27/2026 20:25 2 343.32
10/27/2026 20:25 40 343.33
10/27/2026 20:25 40 343.33
10/27/2026 20:25 1 343.33
10/27/2026 20:24 40 343.42
10/27/2026 20:24 86 343.42
10/27/2026 20:24 1 343.30
10/27/2026 20:24 132 343.43
10/27/2026 20:24 30 343.43
10/27/2026 20:24 100 343.345
10/27/2026 20:24 40 343.35
10/27/2026 20:24 50 343.33
10/27/2026 20:24 2 343.32
10/27/2026 20:24 40 343.32
10/27/2026 20:24 40 343.31
10/27/2026 20:24 40 343.31
10/27/2026 20:24 40 343.21
10/27/2026 20:24 2 343.20
10/27/2026 20:24 40 343.19
10/27/2026 20:23 2 343.08
10/27/2026 20:23 6 343.10
10/27/2026 20:23 6 343.19
10/27/2026 20:23 6 343.16
10/27/2026 20:23 40 343.25
10/27/2026 20:23 75 343.315
10/27/2026 20:23 25 343.315
10/27/2026 20:23 40 343.28
10/27/2026 20:23 33 343.445
10/27/2026 20:23 100 343.445
10/27/2026 20:23 100 343.48
10/27/2026 20:23 2 343.32
10/27/2026 20:23 2 343.34
10/27/2026 20:23 16 343.36
10/27/2026 20:23 34 343.49
10/27/2026 20:22 10 343.53
10/27/2026 20:22 2 343.44
10/27/2026 20:22 25 343.48
10/27/2026 20:22 2 343.48
10/27/2026 20:22 2 343.56
10/27/2026 20:22 40 343.51
10/27/2026 20:22 40 343.51
10/27/2026 20:22 1 343.50
10/27/2026 20:22 40 343.36
10/27/2026 20:22 100 343.335
10/27/2026 20:22 75 343.335
10/27/2026 20:22 25 343.335
10/27/2026 20:22 1 343.27
10/27/2026 20:22 68 343.28
10/27/2026 20:22 2 343.29
10/27/2026 20:22 62 343.35
10/27/2026 20:22 10 343.50
10/27/2026 20:22 40 343.58
10/27/2026 20:22 71 343.59
10/27/2026 20:22 60 343.59
10/27/2026 20:22 2 343.56
10/27/2026 20:22 40 343.52
10/27/2026 20:22 29 343.52
10/27/2026 20:22 1 343.52
10/27/2026 20:22 40 343.52
10/27/2026 20:22 25 343.445
10/27/2026 20:22 25 343.445
10/27/2026 20:22 1 343.43
10/27/2026 20:22 1 343.43
10/27/2026 20:22 2 343.43
10/27/2026 20:22 25 343.47
10/27/2026 20:21 25 343.50
10/27/2026 20:21 1 343.50
10/27/2026 20:21 80 343.50
10/27/2026 20:21 100 343.46
10/27/2026 20:21 100 343.45
10/27/2026 20:21 31 343.60
10/27/2026 20:21 2 343.56
10/27/2026 20:21 100 343.545
10/27/2026 20:21 40 343.53
10/27/2026 20:21 96 343.47
10/27/2026 20:21 40 343.41
10/27/2026 20:21 15 343.41
10/27/2026 20:21 5 343.41
10/27/2026 20:21 20 343.41
10/27/2026 20:21 40 343.41
10/27/2026 20:21 40 343.41
10/27/2026 20:21 40 343.41
10/27/2026 20:21 20 343.41
10/27/2026 20:21 20 343.38
10/27/2026 20:21 20 343.38
10/27/2026 20:21 40 343.38
10/27/2026 20:21 40 343.38
10/27/2026 20:21 20 343.38
10/27/2026 20:21 2 343.32
10/27/2026 20:21 3 343.32
10/27/2026 20:21 39 343.32
10/27/2026 20:21 1 343.32
10/27/2026 20:20 40 343.27
10/27/2026 20:20 29 343.27
10/27/2026 20:20 51 343.27
10/27/2026 20:20 21 343.23
10/27/2026 20:20 19 343.23
10/27/2026 20:20 9 343.20
10/27/2026 20:20 1 343.20
10/27/2026 20:20 30 343.20
10/27/2026 20:20 40 343.22
10/27/2026 20:20 40 343.21
10/27/2026 20:20 2 343.20
10/27/2026 20:20 40 343.14
10/27/2026 20:20 40 343.14
10/27/2026 20:20 3 343.13
10/27/2026 20:20 2 343.13
10/27/2026 20:20 1 343.13
10/27/2026 20:20 27 343.13
10/27/2026 20:20 10 343.13
10/27/2026 20:20 40 343.13
10/27/2026 20:20 3 343.09
10/27/2026 20:20 40 343.09
10/27/2026 20:20 40 343.04
10/27/2026 20:20 7 343.08
10/27/2026 20:20 3 343.08
10/27/2026 20:20 1 343.08
10/27/2026 20:20 39 343.08
10/27/2026 20:20 1 343.08
10/27/2026 20:20 40 343.08
10/27/2026 20:20 40 343.07
10/27/2026 20:20 40 343.05
10/27/2026 20:20 3 343.05
10/27/2026 20:20 53 343.04
10/27/2026 20:20 40 342.97
10/27/2026 20:20 403 342.98
10/27/2026 20:20 97 342.98
10/27/2026 20:20 6 343.00
10/27/2026 20:20 6 343.03
10/27/2026 20:20 75 343.085
10/27/2026 20:20 25 343.085
10/27/2026 20:20 6 343.15
10/27/2026 20:20 40 343.19
10/27/2026 20:20 40 343.19
10/27/2026 20:20 120 343.20
10/27/2026 20:20 1 343.20
10/27/2026 20:20 60 343.21
10/27/2026 20:20 80 343.23
10/27/2026 20:20 100 343.23
10/27/2026 20:20 2 343.32
10/27/2026 20:19 59 343.43
10/27/2026 20:19 40 343.41
10/27/2026 20:19 40 343.38
10/27/2026 20:19 40 343.38
10/27/2026 20:19 5 343.38
10/27/2026 20:19 1 343.38
10/27/2026 20:19 34 343.38
10/27/2026 20:19 2 343.35
10/27/2026 20:19 40 343.35
10/27/2026 20:19 4 343.24
10/27/2026 20:19 4 343.25
10/27/2026 20:19 4 343.25
10/27/2026 20:19 90 343.36
10/27/2026 20:19 40 343.35
10/27/2026 20:19 2 343.35
10/27/2026 20:19 40 343.35
10/27/2026 20:19 80 343.27
10/27/2026 20:19 12 343.44
10/27/2026 20:19 12 343.455
10/27/2026 20:19 77 343.49
10/27/2026 20:19 3 343.49
10/27/2026 20:19 2 343.49
10/27/2026 20:19 40 343.50
10/27/2026 20:19 40 343.50
10/27/2026 20:18 9 343.61
10/27/2026 20:18 100 343.62
10/27/2026 20:18 80 343.62
10/27/2026 20:18 3 343.62
10/27/2026 20:18 80 343.65
10/27/2026 20:18 21 343.74
10/27/2026 20:18 1 343.82
10/27/2026 20:18 30 343.82
10/27/2026 20:17 40 343.76
10/27/2026 20:17 40 343.76
10/27/2026 20:17 40 343.80
10/27/2026 20:17 5 343.83
10/27/2026 20:17 2 343.89
10/27/2026 20:17 40 343.89
10/27/2026 20:17 39 343.89
10/27/2026 20:17 1 343.89
10/27/2026 20:17 40 343.89
10/27/2026 20:17 40 343.89
10/27/2026 20:17 26 343.74
10/27/2026 20:17 2 343.80
10/27/2026 20:17 80 343.88
10/27/2026 20:17 100 343.94
10/27/2026 20:17 8 343.98
10/27/2026 20:17 32 343.98
10/27/2026 20:17 40 343.98
10/27/2026 20:17 1 343.98
10/27/2026 20:17 8 343.98
10/27/2026 20:17 32 343.98
10/27/2026 20:17 60 343.97
10/27/2026 20:17 100 343.97
10/27/2026 20:17 13 343.96
10/27/2026 20:17 87 343.96
10/27/2026 20:17 13 343.82
10/27/2026 20:17 4 343.83
10/27/2026 20:17 14 343.84
10/27/2026 20:17 4 343.86
10/27/2026 20:17 4 343.89
10/27/2026 20:17 40 343.89
10/27/2026 20:17 2 343.92
10/27/2026 20:17 40 343.97
10/27/2026 20:17 40 343.97
10/27/2026 20:17 5 343.97
10/27/2026 20:17 1 343.97
10/27/2026 20:17 34 343.97
10/27/2026 20:17 40 343.97
10/27/2026 20:17 40 343.97
10/27/2026 20:17 1 344.02
10/27/2026 20:16 1 344.10
10/27/2026 20:16 280 344.10
10/27/2026 20:16 56 344.18
10/27/2026 20:16 1 344.18
10/27/2026 20:16 39 344.18
10/27/2026 20:16 1 344.18
10/27/2026 20:16 1 344.04
10/27/2026 20:16 60 344.06
10/27/2026 20:16 2 344.04
10/27/2026 20:16 40 343.98
10/27/2026 20:16 40 344.00
10/27/2026 20:16 40 343.99
10/27/2026 20:16 40 343.98
10/27/2026 20:16 1 343.97
10/27/2026 20:16 1 343.97
10/27/2026 20:16 2 343.92
10/27/2026 20:16 40 343.87
10/27/2026 20:16 40 343.87
10/27/2026 20:16 19 343.87
10/27/2026 20:16 1 343.87
10/27/2026 20:16 20 343.87
10/27/2026 20:16 80 343.87
10/27/2026 20:16 40 343.715
10/27/2026 20:16 20 343.84
10/27/2026 20:16 100 343.81
10/27/2026 20:16 60 343.86
10/27/2026 20:16 20 343.85
10/27/2026 20:16 80 343.85
10/27/2026 20:15 3 343.80
10/27/2026 20:15 40 343.70
10/27/2026 20:15 40 343.64
10/27/2026 20:15 40 343.67
10/27/2026 20:15 3 343.66
10/27/2026 20:15 40 343.64
10/27/2026 20:15 40 343.63
10/27/2026 20:15 28 343.49
10/27/2026 20:14 100 343.38
10/27/2026 20:14 30 343.43
10/27/2026 20:14 160 343.44
10/27/2026 20:14 13 343.44
10/27/2026 20:14 1 343.44
10/27/2026 20:14 40 343.45
10/27/2026 20:14 2 343.56
10/27/2026 20:14 40 343.65
10/27/2026 20:14 40 343.65
10/27/2026 20:14 1 343.65
10/27/2026 20:14 320 343.76
10/27/2026 20:14 20 343.76
10/27/2026 20:14 1 343.76
10/27/2026 20:14 40 343.76
10/27/2026 20:14 1 343.76
10/27/2026 20:14 39 343.75
10/27/2026 20:14 1 343.75
10/27/2026 20:14 40 343.74
10/27/2026 20:14 40 343.74
10/27/2026 20:14 40 343.74
10/27/2026 20:14 40 343.74
10/27/2026 20:14 40 343.73
10/27/2026 20:14 39 343.73
10/27/2026 20:14 1 343.73
10/27/2026 20:14 40 343.54
10/27/2026 20:14 4 343.53
10/27/2026 20:14 39 343.53
10/27/2026 20:14 1 343.53
10/27/2026 20:14 39 343.53
10/27/2026 20:14 1 343.53
10/27/2026 20:14 40 343.53
10/27/2026 20:14 2 343.56
10/27/2026 20:13 80 343.66
10/27/2026 20:13 3 343.75
10/27/2026 20:13 17 343.75
10/27/2026 20:13 3 343.73
10/27/2026 20:13 1 343.73
10/27/2026 20:13 40 343.67
10/27/2026 20:13 20 343.67
10/27/2026 20:13 18 343.67
10/27/2026 20:13 2 343.67
10/27/2026 20:13 20 343.64
10/27/2026 20:13 20 343.51
10/27/2026 20:13 39 343.51
10/27/2026 20:13 1 343.51
10/27/2026 20:13 40 343.42
10/27/2026 20:13 40 343.43
10/27/2026 20:13 40 343.42
10/27/2026 20:13 40 343.42
10/27/2026 20:13 8 343.345
10/27/2026 20:13 100 343.345
10/27/2026 20:13 1 343.41
10/27/2026 20:13 40 343.45
10/27/2026 20:13 19 343.47
10/27/2026 20:13 1 343.47
10/27/2026 20:13 100 343.53
10/27/2026 20:13 80 343.56
10/27/2026 20:13 200 343.57
10/27/2026 20:13 4 343.63
10/27/2026 20:13 4 343.64
10/27/2026 20:13 1 343.64
10/27/2026 20:13 106 343.64
10/27/2026 20:13 37 343.64
10/27/2026 20:13 3 343.64
10/27/2026 20:13 14 343.74
10/27/2026 20:13 1 343.75
10/27/2026 20:13 80 343.75
10/27/2026 20:13 15 343.83
10/27/2026 20:13 25 343.83
10/27/2026 20:12 29 343.75
10/27/2026 20:12 6 343.76
10/27/2026 20:12 40 343.79
10/27/2026 20:12 2 343.80
10/27/2026 20:12 25 343.85
10/27/2026 20:12 21 343.85
10/27/2026 20:12 34 343.85
10/27/2026 20:12 40 343.89
10/27/2026 20:12 22 343.84
10/27/2026 20:12 46 343.84
10/27/2026 20:12 1 343.82
10/27/2026 20:12 80 343.85
10/27/2026 20:12 40 343.84
10/27/2026 20:12 6 343.84
10/27/2026 20:12 6 343.86
10/27/2026 20:12 8 343.86
10/27/2026 20:12 10 343.86
10/27/2026 20:12 2 343.86
10/27/2026 20:12 20 343.86
10/27/2026 20:12 40 343.87
10/27/2026 20:12 38 343.90
10/27/2026 20:12 2 343.90
10/27/2026 20:12 38 343.92
10/27/2026 20:12 2 343.92
10/27/2026 20:12 40 343.93
10/27/2026 20:12 40 343.93
10/27/2026 20:12 6 343.94
10/27/2026 20:12 5 343.94
10/27/2026 20:12 18 343.94
10/27/2026 20:12 1 343.96
10/27/2026 20:12 80 343.96
10/27/2026 20:12 100 344.015
10/27/2026 20:12 2 344.04
10/27/2026 20:12 160 344.06
10/27/2026 20:12 40 344.06
10/27/2026 20:12 40 344.07
10/27/2026 20:12 15 344.15
10/27/2026 20:12 100 344.115
10/27/2026 20:12 10 344.17
10/27/2026 20:12 40 344.16
10/27/2026 20:12 2 344.16
10/27/2026 20:12 40 344.15
10/27/2026 20:12 40 344.15
10/27/2026 20:12 17 344.15
10/27/2026 20:11 97 344.11
10/27/2026 20:11 56 344.14
10/27/2026 20:11 19 344.14
10/27/2026 20:11 100 344.04
10/27/2026 20:11 1 343.98
10/27/2026 20:11 216 343.98
10/27/2026 20:11 1 343.98
10/27/2026 20:11 215 343.98
10/27/2026 20:11 25 343.98
10/27/2026 20:11 6 344.01
10/27/2026 20:11 2 344.04
10/27/2026 20:11 1 344.13
10/27/2026 20:11 40 344.13
10/27/2026 20:11 1 344.14
10/27/2026 20:11 100 344.265
10/27/2026 20:11 35 344.22
10/27/2026 20:11 25 344.20
10/27/2026 20:11 10 344.20
10/27/2026 20:11 2 344.16
10/27/2026 20:11 25 344.14
10/27/2026 20:11 40 344.11
10/27/2026 20:11 40 344.11
10/27/2026 20:10 2 344.07
10/27/2026 20:10 40 344.07
10/27/2026 20:10 29 343.96
10/27/2026 20:10 29 343.96
10/27/2026 20:10 29 343.96
10/27/2026 20:10 29 343.96
10/27/2026 20:10 29 343.96
10/27/2026 20:10 29 343.96
10/27/2026 20:10 1 343.96
10/27/2026 20:10 2 343.99
10/27/2026 20:10 3 344.01
10/27/2026 20:10 80 344.04
10/27/2026 20:10 8 344.01
10/27/2026 20:10 32 344.01
10/27/2026 20:10 40 344.02
10/27/2026 20:10 40 344.06
10/27/2026 20:10 2 344.09
10/27/2026 20:10 40 344.09
10/27/2026 20:10 20 344.09
10/27/2026 20:10 80 344.10
10/27/2026 20:10 28 344.10
10/27/2026 20:10 100 344.10
10/27/2026 20:10 40 344.10
10/27/2026 20:10 46 344.11
10/27/2026 20:10 44 344.22
10/27/2026 20:10 10 344.21
10/27/2026 20:10 92 344.20
10/27/2026 20:10 8 344.20
10/27/2026 20:10 25 344.115
10/27/2026 20:10 25 344.115
10/27/2026 20:10 25 344.115
10/27/2026 20:10 25 344.115
10/27/2026 20:10 37 344.11
10/27/2026 20:10 3 344.11
10/27/2026 20:10 2 344.11
10/27/2026 20:09 58 343.95
10/27/2026 20:09 29 343.90
10/27/2026 20:09 29 343.93
10/27/2026 20:09 29 343.93
10/27/2026 20:09 29 343.93
10/27/2026 20:09 29 343.98
10/27/2026 20:09 29 343.96
10/27/2026 20:09 40 344.00
10/27/2026 20:09 10 344.00
10/27/2026 20:09 70 344.00
10/27/2026 20:09 10 343.97
10/27/2026 20:09 3 343.89
10/27/2026 20:09 12 343.87
10/27/2026 20:09 3 343.87
10/27/2026 20:09 25 343.87
10/27/2026 20:09 40 343.86
10/27/2026 20:09 100 343.85
10/27/2026 20:09 47 343.80
10/27/2026 20:09 30 343.80
10/27/2026 20:09 40 343.80
10/27/2026 20:09 3 343.80
10/27/2026 20:09 37 343.80
10/27/2026 20:09 40 343.71
10/27/2026 20:09 31 343.71
10/27/2026 20:08 10 343.83
10/27/2026 20:08 63 343.82
10/27/2026 20:08 36 343.76
10/27/2026 20:08 2 343.76
10/27/2026 20:08 2 343.76
10/27/2026 20:08 2 343.76
10/27/2026 20:08 100 343.74
10/27/2026 20:08 38 343.72
10/27/2026 20:08 2 343.72
10/27/2026 20:08 40 343.33
10/27/2026 20:08 1 343.31
10/27/2026 20:08 100 343.25
10/27/2026 20:08 40 343.14
10/27/2026 20:08 160 343.06
10/27/2026 20:08 19 343.06
10/27/2026 20:08 1 343.06
10/27/2026 20:08 20 343.06
10/27/2026 20:08 1 343.06
10/27/2026 20:08 100 343.10
10/27/2026 20:07 40 343.13
10/27/2026 20:07 100 343.12
10/27/2026 20:07 60 343.12
10/27/2026 20:07 5 343.08
10/27/2026 20:07 15 343.08
10/27/2026 20:07 4 342.97
10/27/2026 20:07 40 343.02
10/27/2026 20:07 30 343.05
10/27/2026 20:07 10 343.05
10/27/2026 20:07 6 343.05
10/27/2026 20:07 1 343.06
10/27/2026 20:07 40 343.07
10/27/2026 20:07 100 343.14
10/27/2026 20:06 13 343.07
10/27/2026 20:06 25 343.20
10/27/2026 20:06 100 343.14
10/27/2026 20:06 60 343.14
10/27/2026 20:06 1 343.13
10/27/2026 20:06 40 343.10
10/27/2026 20:06 80 343.07
10/27/2026 20:06 40 343.05
10/27/2026 20:05 4 342.965
10/27/2026 20:05 1 342.99
10/27/2026 20:05 25 343.07
10/27/2026 20:05 40 343.02
10/27/2026 20:05 60 343.02
10/27/2026 20:05 16 343.00
10/27/2026 20:05 4 342.90
10/27/2026 20:05 30 342.99
10/27/2026 20:05 25 342.96
10/27/2026 20:05 2 342.96
10/27/2026 20:05 69 342.94
10/27/2026 20:05 40 342.93
10/27/2026 20:05 3 342.93
10/27/2026 20:05 17 342.89
10/27/2026 20:05 23 342.89
10/27/2026 20:05 40 342.89
10/27/2026 20:05 17 342.89
10/27/2026 20:05 10 342.89
10/27/2026 20:05 13 342.89
10/27/2026 20:05 31 342.90
10/27/2026 20:05 16 342.90
10/27/2026 20:05 20 342.90
10/27/2026 20:05 20 342.90
10/27/2026 20:04 40 342.92
10/27/2026 20:04 40 342.92
10/27/2026 20:04 40 342.88
10/27/2026 20:04 40 342.88
10/27/2026 20:04 40 342.88
10/27/2026 20:04 39 342.88
10/27/2026 20:04 1 342.88
10/27/2026 20:04 40 342.84
10/27/2026 20:04 40 342.82
10/27/2026 20:04 40 342.82
10/27/2026 20:04 5 342.80
10/27/2026 20:04 40 342.78
10/27/2026 20:04 40 342.78
10/27/2026 20:04 1 342.78
10/27/2026 20:04 1 342.79
10/27/2026 20:03 15 342.725
10/27/2026 20:03 3 342.69
10/27/2026 20:02 1 342.80
10/27/2026 20:01 20 342.75
10/27/2026 20:01 2 342.74
10/27/2026 20:01 8 342.69
10/27/2026 20:01 2 342.60
10/27/2026 20:01 16 342.53
10/27/2026 20:01 40 342.50
10/27/2026 20:01 40 342.50
10/27/2026 20:01 40 342.50
10/27/2026 20:01 40 342.50
10/27/2026 20:01 20 342.50
10/27/2026 20:01 20 342.50
10/27/2026 20:01 12 342.50
10/27/2026 20:01 40 342.48
10/27/2026 20:01 40 342.48
10/27/2026 20:01 2 342.48
10/27/2026 20:01 40 342.47
10/27/2026 20:01 20 342.47
10/27/2026 20:01 20 342.47
10/27/2026 20:01 25 342.38
10/27/2026 20:00 1 342.28
10/27/2026 20:00 15 342.29
10/27/2026 20:00 12 342.29
10/27/2026 20:00 3 342.29
10/27/2026 20:00 67 342.29
10/27/2026 20:00 1 342.29
10/27/2026 20:00 1 342.29
10/27/2026 20:00 1 342.29
10/27/2026 20:00 1 342.29
10/27/2026 19:59 43 342.44
10/27/2026 19:59 2 342.41
10/27/2026 19:59 1 342.34
10/27/2026 19:59 1 342.34
10/27/2026 19:59 80 342.41
10/27/2026 19:58 40 342.13
10/27/2026 19:58 53 342.13
10/27/2026 19:58 40 342.12
10/27/2026 19:58 40 342.11
10/27/2026 19:58 1 342.10
10/27/2026 19:58 22 342.03
10/27/2026 19:58 1 342.03
10/27/2026 19:58 57 342.03
10/27/2026 19:58 20 342.01
10/27/2026 19:58 40 342.00
10/27/2026 19:58 2 342.00
10/27/2026 19:58 40 342.00
10/27/2026 19:58 40 341.99
10/27/2026 19:58 40 341.97
10/27/2026 19:58 40 341.97
10/27/2026 19:58 120 341.97
10/27/2026 19:58 40 341.97
10/27/2026 19:58 40 341.96
10/27/2026 19:58 40 341.96
10/27/2026 19:58 40 341.96
10/27/2026 19:57 1 341.77
10/27/2026 19:57 15 341.77
10/27/2026 19:57 40 341.79
10/27/2026 19:57 40 341.80
10/27/2026 19:57 20 341.95
10/27/2026 19:57 40 341.92
10/27/2026 19:57 20 341.92
10/27/2026 19:57 39 341.91
10/27/2026 19:57 1 341.91
10/27/2026 19:57 40 341.91
10/27/2026 19:57 40 341.90
10/27/2026 19:56 3 341.83
10/27/2026 19:56 1 341.83
10/27/2026 19:56 1 341.83
10/27/2026 19:56 35 341.83
10/27/2026 19:56 5 341.84
10/27/2026 19:56 40 341.84
10/27/2026 19:56 2 341.88
10/27/2026 19:56 2 341.915
10/27/2026 19:56 5 341.92
10/27/2026 19:56 1 341.92
10/27/2026 19:56 27 341.92
10/27/2026 19:56 24 341.92
10/27/2026 19:56 103 341.92
10/27/2026 19:56 56 341.93
10/27/2026 19:56 1 341.95
10/27/2026 19:56 29 342.02
10/27/2026 19:56 40 342.02
10/27/2026 19:56 30 342.02
10/27/2026 19:55 40 341.985
10/27/2026 19:55 200 342.00
10/27/2026 19:55 1 342.00
10/27/2026 19:55 3 342.00
10/27/2026 19:55 2 342.00
10/27/2026 19:55 26 342.01
10/27/2026 19:55 3 342.01
10/27/2026 19:55 60 342.01
10/27/2026 19:55 100 342.07
10/27/2026 19:54 100 342.055
10/27/2026 19:54 100 342.055
10/27/2026 19:54 57 342.09
10/27/2026 19:54 80 342.09
10/27/2026 19:54 2 342.00
10/27/2026 19:54 2 342.00
10/27/2026 19:54 80 342.03
10/27/2026 19:54 1 342.03
10/27/2026 19:54 27 342.04
10/27/2026 19:54 40 342.04
10/27/2026 19:53 40 342.15
10/27/2026 19:53 17 342.14
10/27/2026 19:53 40 342.13
10/27/2026 19:53 1 342.13
10/27/2026 19:53 2 342.12
10/27/2026 19:53 40 342.12
10/27/2026 19:53 40 342.11
10/27/2026 19:53 3 342.06
10/27/2026 19:53 34 342.05
10/27/2026 19:53 34 342.05
10/27/2026 19:53 6 342.05
10/27/2026 19:53 40 342.05
10/27/2026 19:53 40 342.04
10/27/2026 19:53 40 342.04
10/27/2026 19:53 40 342.04
10/27/2026 19:53 1 341.92
10/27/2026 19:53 80 341.92
10/27/2026 19:53 1 341.92
10/27/2026 19:53 2 341.92
10/27/2026 19:53 71 341.93
10/27/2026 19:53 38 341.94
10/27/2026 19:53 80 341.94
10/27/2026 19:53 10 341.94
10/27/2026 19:53 2 341.85
10/27/2026 19:52 2 342.04
10/27/2026 19:52 1 342.04
10/27/2026 19:52 25 342.04
10/27/2026 19:52 2 341.93
10/27/2026 19:51 2 341.94
10/27/2026 19:51 1 342.01
10/27/2026 19:51 6 342.02
10/27/2026 19:51 6 342.12
10/27/2026 19:51 6 342.14
10/27/2026 19:51 1 342.18
10/27/2026 19:51 19 342.19
10/27/2026 19:51 6 342.20
10/27/2026 19:51 6 342.20
10/27/2026 19:51 6 342.20
10/27/2026 19:51 4 342.22
10/27/2026 19:51 6 342.24
10/27/2026 19:51 55 342.33
10/27/2026 19:51 25 342.33
10/27/2026 19:51 1 342.33
10/27/2026 19:51 5 342.42
10/27/2026 19:51 40 342.37
10/27/2026 19:51 3 342.36
10/27/2026 19:51 3 342.36
10/27/2026 19:51 2 342.36
10/27/2026 19:51 36 342.36
10/27/2026 19:51 3 342.36
10/27/2026 19:51 1 342.36
10/27/2026 19:51 20 342.36
10/27/2026 19:51 8 342.37
10/27/2026 19:51 40 342.37
10/27/2026 19:50 40 342.46
10/27/2026 19:50 16 342.47
10/27/2026 19:50 40 342.46
10/27/2026 19:50 40 342.46
10/27/2026 19:50 13 342.37
10/27/2026 19:50 80 342.42
10/27/2026 19:50 2 342.48
10/27/2026 19:50 40 342.64
10/27/2026 19:50 20 342.64
10/27/2026 19:50 6 342.64
10/27/2026 19:50 14 342.64
10/27/2026 19:50 40 342.64
10/27/2026 19:50 40 342.63
10/27/2026 19:50 40 342.63
10/27/2026 19:50 40 342.61
10/27/2026 19:50 40 342.61
10/27/2026 19:50 2 342.60
10/27/2026 19:49 1 342.54
10/27/2026 19:49 40 342.54
10/27/2026 19:49 40 342.54
10/27/2026 19:49 22 342.54
10/27/2026 19:49 9 342.54
10/27/2026 19:49 9 342.54
10/27/2026 19:48 40 342.44
10/27/2026 19:48 3 342.44
10/27/2026 19:48 1 342.44
10/27/2026 19:48 179 342.44
10/27/2026 19:48 1 342.50
10/27/2026 19:47 40 342.56
10/27/2026 19:47 1 342.50
10/27/2026 19:47 31 342.49
10/27/2026 19:47 30 342.46
10/27/2026 19:47 2 342.46
10/27/2026 19:47 40 342.43
10/27/2026 19:47 10 342.46
10/27/2026 19:47 1 342.45
10/27/2026 19:47 40 342.45
10/27/2026 19:47 40 342.45
10/27/2026 19:47 40 342.45
10/27/2026 19:47 100 342.40
10/27/2026 19:47 25 342.40
10/27/2026 19:47 49 342.405
10/27/2026 19:47 25 342.405
10/27/2026 19:47 2 342.36
10/27/2026 19:47 40 342.38
10/27/2026 19:47 40 342.39
10/27/2026 19:47 44 342.44
10/27/2026 19:47 21 342.44
10/27/2026 19:47 40 342.44
10/27/2026 19:47 39 342.45
10/27/2026 19:47 24 342.45
10/27/2026 19:47 1 342.45
10/27/2026 19:46 40 342.45
10/27/2026 19:46 100 342.60
10/27/2026 19:46 1 342.61
10/27/2026 19:46 9 342.61
10/27/2026 19:46 50 342.61
10/27/2026 19:46 1 342.61
10/27/2026 19:46 39 342.61
10/27/2026 19:46 1 342.61
10/27/2026 19:46 40 342.61
10/27/2026 19:46 60 342.62
10/27/2026 19:46 100 342.63
10/27/2026 19:46 100 342.67
10/27/2026 19:46 2 342.62
10/27/2026 19:46 61 342.62
10/27/2026 19:46 40 342.62
10/27/2026 19:46 40 342.63
10/27/2026 19:44 2 342.72
10/27/2026 19:44 40 342.70
10/27/2026 19:44 40 342.70
10/27/2026 19:44 13 342.70
10/27/2026 19:44 1 342.70
10/27/2026 19:44 26 342.70
10/27/2026 19:44 2 342.67
10/27/2026 19:44 40 342.64
10/27/2026 19:44 40 342.64
10/27/2026 19:44 29 342.63
10/27/2026 19:44 1 342.63
10/27/2026 19:44 10 342.63
10/27/2026 19:44 15 342.63
10/27/2026 19:44 1 342.38
10/27/2026 19:44 25 342.32
10/27/2026 19:44 25 342.34
10/27/2026 19:44 40 342.27
10/27/2026 19:44 2 342.27
10/27/2026 19:44 9 342.27
10/27/2026 19:44 1 342.27
10/27/2026 19:44 30 342.27
10/27/2026 19:44 1 342.31
10/27/2026 19:43 1 342.32
10/27/2026 19:43 25 342.32
10/27/2026 19:43 1 342.32
10/27/2026 19:43 1 342.32
10/27/2026 19:43 40 342.41
10/27/2026 19:43 40 342.44
10/27/2026 19:43 2 342.44
10/27/2026 19:43 4 342.44
10/27/2026 19:43 40 342.46
10/27/2026 19:43 1 342.46
10/27/2026 19:43 40 342.46
10/27/2026 19:43 1 342.52
10/27/2026 19:43 1 342.52
10/27/2026 19:43 1 342.53
10/27/2026 19:43 2 342.57
10/27/2026 19:43 120 342.57
10/27/2026 19:43 1 342.57
10/27/2026 19:43 40 342.64
10/27/2026 19:43 10 342.64
10/27/2026 19:43 30 342.64
10/27/2026 19:43 40 342.64
10/27/2026 19:43 10 342.63
10/27/2026 19:43 10 342.62
10/27/2026 19:43 40 342.62
10/27/2026 19:43 1 342.525
10/27/2026 19:42 4 342.54
10/27/2026 19:42 4 342.57
10/27/2026 19:42 4 342.59
10/27/2026 19:42 4 342.60
10/27/2026 19:42 80 342.65
10/27/2026 19:42 120 342.67
10/27/2026 19:42 40 342.67
10/27/2026 19:41 75 342.91
10/27/2026 19:41 60 342.91
10/27/2026 19:41 100 342.90
10/27/2026 19:41 100 342.87
10/27/2026 19:41 99 342.75
10/27/2026 19:41 1 342.75
10/27/2026 19:41 99 342.74
10/27/2026 19:41 1 342.74
10/27/2026 19:41 4 342.81
10/27/2026 19:41 40 342.81
10/27/2026 19:41 4 342.82
10/27/2026 19:41 40 342.83
10/27/2026 19:41 6 342.84
10/27/2026 19:41 4 342.84
10/27/2026 19:41 1 342.86
10/27/2026 19:41 1 342.87
10/27/2026 19:41 19 342.88
10/27/2026 19:41 38 342.91
10/27/2026 19:41 33 342.91
10/27/2026 19:41 10 342.94
10/27/2026 19:41 40 342.97
10/27/2026 19:41 32 342.98
10/27/2026 19:41 40 342.98
10/27/2026 19:41 34 343.05
10/27/2026 19:41 12 343.12
10/27/2026 19:41 1 343.18
10/27/2026 19:41 1 343.18
10/27/2026 19:40 2 343.255
10/27/2026 19:40 84 343.32
10/27/2026 19:40 4 343.28
10/27/2026 19:40 2 343.28
10/27/2026 19:40 19 343.26
10/27/2026 19:39 18 343.04
10/27/2026 19:39 1 343.05
10/27/2026 19:39 100 343.08
10/27/2026 19:39 40 343.12
10/27/2026 19:39 40 343.08
10/27/2026 19:39 40 343.07
10/27/2026 19:39 10 343.02
10/27/2026 19:39 46 343.02
10/27/2026 19:39 14 343.01
10/27/2026 19:39 10 342.98
10/27/2026 19:39 56 342.98
10/27/2026 19:39 14 342.98
10/27/2026 19:39 5 342.915
10/27/2026 19:39 15 342.915
10/27/2026 19:39 25 342.915
10/27/2026 19:39 40 342.915
10/27/2026 19:39 40 342.915
10/27/2026 19:39 14 342.94
10/27/2026 19:39 20 342.90
10/27/2026 19:39 12 342.88
10/27/2026 19:38 2 342.84
10/27/2026 19:38 12 342.83
10/27/2026 19:38 37 342.79
10/27/2026 19:38 1 342.79
10/27/2026 19:38 2 342.79
10/27/2026 19:37 2 342.72
10/27/2026 19:37 40 342.70
10/27/2026 19:37 57 342.70
10/27/2026 19:37 54 342.70
10/27/2026 19:37 40 342.69
10/27/2026 19:37 40 342.68
10/27/2026 19:37 40 342.67
10/27/2026 19:37 40 342.67
10/27/2026 19:37 20 342.66
10/27/2026 19:37 20 342.66
10/27/2026 19:37 40 342.66
10/27/2026 19:37 40 342.66
10/27/2026 19:37 44 342.60
10/27/2026 19:37 2 342.60
10/27/2026 19:37 40 342.59
10/27/2026 19:37 75 342.545
10/27/2026 19:37 25 342.545
10/27/2026 19:37 25 342.55
10/27/2026 19:37 2 342.48
10/27/2026 19:37 13 342.49
10/27/2026 19:37 25 342.49
10/27/2026 19:37 2 342.49
10/27/2026 19:37 17 342.52
10/27/2026 19:36 1 342.52
10/27/2026 19:36 20 342.52
10/27/2026 19:36 1 342.59
10/27/2026 19:36 40 342.59
10/27/2026 19:36 60 342.60
10/27/2026 19:36 19 342.65
10/27/2026 19:36 100 342.62
10/27/2026 19:36 1 342.65
10/27/2026 19:36 40 342.65
10/27/2026 19:36 20 342.63
10/27/2026 19:36 60 342.63
10/27/2026 19:36 80 342.55
10/27/2026 19:36 1 342.55
10/27/2026 19:36 5 342.55
10/27/2026 19:36 18 342.55
10/27/2026 19:36 262 342.55
10/27/2026 19:36 5 342.56
10/27/2026 19:36 19 342.56
10/27/2026 19:36 57 342.56
10/27/2026 19:36 100 342.615
10/27/2026 19:36 4 342.65
10/27/2026 19:35 38 342.65
10/27/2026 19:35 4 342.68
10/27/2026 19:35 1 342.59
10/27/2026 19:34 100 342.585
10/27/2026 19:34 57 342.55
10/27/2026 19:34 12 342.55
10/27/2026 19:33 6 342.51
10/27/2026 19:33 12 342.49
10/27/2026 19:33 20 342.42
10/27/2026 19:33 58 342.40
10/27/2026 19:33 2 342.36
10/27/2026 19:33 25 342.24
10/27/2026 19:33 40 342.24
10/27/2026 19:33 2 342.24
10/27/2026 19:33 40 342.24
10/27/2026 19:33 40 342.23
10/27/2026 19:33 40 342.23
10/27/2026 19:33 4 342.17
10/27/2026 19:33 40 342.17
10/27/2026 19:33 40 342.17
10/27/2026 19:33 60 342.16
10/27/2026 19:33 1 342.12
10/27/2026 19:33 1 342.12
10/27/2026 19:32 45 342.05
10/27/2026 19:32 40 342.05
10/27/2026 19:32 39 342.05
10/27/2026 19:32 1 342.05
10/27/2026 19:32 40 342.05
10/27/2026 19:32 52 341.97
10/27/2026 19:32 25 341.97
10/27/2026 19:32 80 342.06
10/27/2026 19:32 19 342.06
10/27/2026 19:32 6 342.06
10/27/2026 19:32 74 342.06
10/27/2026 19:32 6 342.08
10/27/2026 19:32 6 342.11
10/27/2026 19:31 2 342.12
10/27/2026 19:31 8 342.135
10/27/2026 19:31 8 342.135
10/27/2026 19:31 20 342.15
10/27/2026 19:31 80 342.21
10/27/2026 19:31 1 342.21
10/27/2026 19:30 1 342.27
10/27/2026 19:30 80 342.27
10/27/2026 19:30 57 342.28
10/27/2026 19:30 39 342.32
10/27/2026 19:30 20 342.32
10/27/2026 19:30 86 342.32
10/27/2026 19:30 100 342.31
10/27/2026 19:30 40 342.31
10/27/2026 19:29 40 342.26
10/27/2026 19:29 1 342.35
10/27/2026 19:29 40 342.35
10/27/2026 19:29 40 342.34
10/27/2026 19:29 2 342.33
10/27/2026 19:29 15 342.19
10/27/2026 19:29 25 342.19
10/27/2026 19:29 1 342.14
10/27/2026 19:29 39 342.14
10/27/2026 19:29 40 342.14
10/27/2026 19:29 3 342.14
10/27/2026 19:29 40 342.15
10/27/2026 19:29 40 342.15
10/27/2026 19:29 1 342.21
10/27/2026 19:29 61 342.21
10/27/2026 19:29 19 342.21
10/27/2026 19:29 57 342.22
10/27/2026 19:29 5 342.24
10/27/2026 19:29 25 342.24
10/27/2026 19:29 40 342.28
10/27/2026 19:29 5 342.16
10/27/2026 19:29 40 342.21
10/27/2026 19:29 1 342.24
10/27/2026 19:29 1 342.24
10/27/2026 19:29 18 342.26
10/27/2026 19:29 2 342.26
10/27/2026 19:29 57 342.27
10/27/2026 19:29 23 342.27
10/27/2026 19:29 57 342.28
10/27/2026 19:29 39 342.33
10/27/2026 19:29 1 342.27
10/27/2026 19:29 62 342.27
10/27/2026 19:29 1 342.27
10/27/2026 19:29 12 342.27
10/27/2026 19:29 40 342.27
10/27/2026 19:29 60 342.28
10/27/2026 19:29 1 342.28
10/27/2026 19:29 7 342.28
10/27/2026 19:29 8 342.28
10/27/2026 19:29 7 342.28
10/27/2026 19:29 5 342.28
10/27/2026 19:29 2 342.28
10/27/2026 19:29 18 342.28
10/27/2026 19:29 22 342.28
10/27/2026 19:28 21 342.33
10/27/2026 19:28 40 342.39
10/27/2026 19:28 1 342.37
10/27/2026 19:28 1 342.39
10/27/2026 19:28 20 342.36
10/27/2026 19:28 58 342.35
10/27/2026 19:28 40 342.30
10/27/2026 19:28 1 342.30
10/27/2026 19:28 1 342.30
10/27/2026 19:28 2 342.24
10/27/2026 19:28 7 342.24
10/27/2026 19:28 25 342.18
10/27/2026 19:28 2 342.12
10/27/2026 19:28 9 342.11
10/27/2026 19:27 25 342.05
10/27/2026 19:27 33 342.02
10/27/2026 19:27 2 342.00
10/27/2026 19:27 40 342.01
10/27/2026 19:27 40 342.02
10/27/2026 19:27 7 342.05
10/27/2026 19:27 40 342.07
10/27/2026 19:27 20 342.07
10/27/2026 19:27 21 342.08
10/27/2026 19:27 40 342.08
10/27/2026 19:27 29 342.11
10/27/2026 19:27 1 342.12
10/27/2026 19:26 1 342.12
10/27/2026 19:26 5 342.15
10/27/2026 19:26 2 342.13
10/27/2026 19:26 5 342.24
10/27/2026 19:26 1 342.19
10/27/2026 19:25 50 342.32
10/27/2026 19:25 40 342.26
10/27/2026 19:25 75 342.115
10/27/2026 19:25 25 342.115
10/27/2026 19:25 100 342.215
10/27/2026 19:25 2 342.20
10/27/2026 19:25 10 342.20
10/27/2026 19:25 28 342.20
10/27/2026 19:25 40 342.20
10/27/2026 19:25 12 342.20
10/27/2026 19:25 2 342.26
10/27/2026 19:24 40 342.22
10/27/2026 19:24 10 342.14
10/27/2026 19:24 70 342.14
10/27/2026 19:24 10 342.12
10/27/2026 19:24 1 342.10
10/27/2026 19:24 119 342.10
10/27/2026 19:24 1 342.10
10/27/2026 19:24 64 341.97
10/27/2026 19:23 55 341.97
10/27/2026 19:23 26 342.03
10/27/2026 19:23 4 341.96
10/27/2026 19:23 100 341.97
10/27/2026 19:22 100 342.10
10/27/2026 19:22 1 342.035
10/27/2026 19:21 6 341.97
10/27/2026 19:21 40 341.97
10/27/2026 19:21 6 342.01
10/27/2026 19:21 6 342.01
10/27/2026 19:21 6 342.03
10/27/2026 19:21 2 342.08
10/27/2026 19:21 25 342.17
10/27/2026 19:21 25 342.17
10/27/2026 19:21 50 342.17
10/27/2026 19:21 2 342.18
10/27/2026 19:21 3 342.18
10/27/2026 19:20 9 342.25
10/27/2026 19:20 2 342.24
10/27/2026 19:20 1 342.19
10/27/2026 19:20 70 342.20
10/27/2026 19:20 10 342.24
10/27/2026 19:20 12 342.25
10/27/2026 19:20 40 342.24
10/27/2026 19:20 20 342.24
10/27/2026 19:20 40 342.13
10/27/2026 19:20 80 342.13
10/27/2026 19:20 2 342.13
10/27/2026 19:20 20 342.09
10/27/2026 19:20 1 342.10
10/27/2026 19:20 240 342.10
10/27/2026 19:20 40 342.00
10/27/2026 19:20 40 342.00
10/27/2026 19:20 1 342.00
10/27/2026 19:20 40 341.98
10/27/2026 19:20 10 341.935
10/27/2026 19:19 1 342.00
10/27/2026 19:19 42 341.98
10/27/2026 19:19 40 341.94
10/27/2026 19:19 40 341.94
10/27/2026 19:19 57 341.91
10/27/2026 19:19 8 341.91
10/27/2026 19:19 40 341.91
10/27/2026 19:18 9 341.84
10/27/2026 19:18 1 341.85
10/27/2026 19:18 3 341.85
10/27/2026 19:18 3 341.85
10/27/2026 19:18 3 341.85
10/27/2026 19:18 1 341.85
10/27/2026 19:18 1 341.85
10/27/2026 19:18 17 341.85
10/27/2026 19:18 101 341.85
10/27/2026 19:18 1 341.85
10/27/2026 19:18 29 341.86
10/27/2026 19:18 29 341.86
10/27/2026 19:18 2 341.88
10/27/2026 19:17 2 341.92
10/27/2026 19:17 2 341.92
10/27/2026 19:17 54 341.98
10/27/2026 19:17 226 341.98
10/27/2026 19:17 50 341.99
10/27/2026 19:17 4 341.99
10/27/2026 19:17 25 341.99
10/27/2026 19:17 25 341.99
10/27/2026 19:17 40 342.03
10/27/2026 19:17 6 342.01
10/27/2026 19:17 5 341.98
10/27/2026 19:17 100 341.995
10/27/2026 19:17 18 342.04
10/27/2026 19:17 1 342.04
10/27/2026 19:17 1 342.04
10/27/2026 19:17 20 342.04
10/27/2026 19:17 20 342.03
10/27/2026 19:17 40 342.03
10/27/2026 19:17 40 342.03
10/27/2026 19:17 20 341.98
10/27/2026 19:17 40 341.98
10/27/2026 19:17 14 341.95
10/27/2026 19:17 10 341.95
10/27/2026 19:17 16 341.95
10/27/2026 19:17 40 341.95
10/27/2026 19:17 40 341.95
10/27/2026 19:17 40 341.95
10/27/2026 19:17 30 341.92
10/27/2026 19:17 40 341.92
10/27/2026 19:17 2 341.92
10/27/2026 19:16 1 341.73
10/27/2026 19:16 3 341.73
10/27/2026 19:16 1 341.73
10/27/2026 19:16 35 341.73
10/27/2026 19:16 1 341.73
10/27/2026 19:16 40 341.76
10/27/2026 19:16 1 341.77
10/27/2026 19:16 100 341.825
10/27/2026 19:16 1 341.85
10/27/2026 19:16 40 341.85
10/27/2026 19:15 40 341.89
10/27/2026 19:15 14 341.89
10/27/2026 19:15 2 341.88
10/27/2026 19:15 40 341.93
10/27/2026 19:15 35 342.00
10/27/2026 19:15 2 342.00
10/27/2026 19:15 40 342.07
10/27/2026 19:15 1 342.07
10/27/2026 19:15 120 342.07
10/27/2026 19:15 40 342.13
10/27/2026 19:15 40 342.13
10/27/2026 19:14 40 341.99
10/27/2026 19:14 1 341.99
10/27/2026 19:14 40 342.00
10/27/2026 19:14 40 342.00
10/27/2026 19:14 2 342.00
10/27/2026 19:14 38 341.97
10/27/2026 19:14 2 341.97
10/27/2026 19:14 40 341.97
10/27/2026 19:14 40 341.97
10/27/2026 19:14 31 341.97
10/27/2026 19:14 9 341.97
10/27/2026 19:14 28 341.95
10/27/2026 19:14 30 341.95
10/27/2026 19:14 5 341.94
10/27/2026 19:14 40 341.93
10/27/2026 19:14 5 341.93
10/27/2026 19:14 1 341.835
10/27/2026 19:13 11 341.91
10/27/2026 19:13 40 341.90
10/27/2026 19:13 1 341.90
10/27/2026 19:13 30 341.89
10/27/2026 19:13 1 341.89
10/27/2026 19:13 9 341.89
10/27/2026 19:13 30 341.89
10/27/2026 19:13 10 341.89
10/27/2026 19:13 40 341.88
10/27/2026 19:13 2 341.88
10/27/2026 19:13 55 341.84
10/27/2026 19:13 25 341.84
10/27/2026 19:13 40 341.82
10/27/2026 19:13 40 341.80
10/27/2026 19:12 100 341.735
10/27/2026 19:12 100 341.77
10/27/2026 19:12 2 341.76
10/27/2026 19:12 42 341.76
10/27/2026 19:12 1 341.76
10/27/2026 19:12 37 341.76
10/27/2026 19:12 1 341.80
10/27/2026 19:12 2 341.77
10/27/2026 19:11 2 341.77
10/27/2026 19:11 1 341.77
10/27/2026 19:11 40 341.80
10/27/2026 19:11 1 341.80
10/27/2026 19:11 80 341.80
10/27/2026 19:11 40 341.86
10/27/2026 19:11 30 341.86
10/27/2026 19:11 3 341.86
10/27/2026 19:11 7 341.86
10/27/2026 19:11 5 341.85
10/27/2026 19:11 15 341.79
10/27/2026 19:11 25 341.79
10/27/2026 19:11 15 341.79
10/27/2026 19:11 25 341.79
10/27/2026 19:11 2 341.77
10/27/2026 19:11 2 341.79
10/27/2026 19:11 34 341.83
10/27/2026 19:11 6 341.85
10/27/2026 19:10 4 341.89
10/27/2026 19:10 1 341.93
10/27/2026 19:10 40 341.94
10/27/2026 19:10 6 341.94
10/27/2026 19:10 13 341.95
10/27/2026 19:10 40 341.95
10/27/2026 19:10 4 342.04
10/27/2026 19:10 40 342.05
10/27/2026 19:10 40 342.05
10/27/2026 19:10 1 342.05
10/27/2026 19:10 240 342.05
10/27/2026 19:10 40 342.10
10/27/2026 19:10 5 342.10
10/27/2026 19:10 40 342.14
10/27/2026 19:10 120 342.16
10/27/2026 19:10 40 342.16
10/27/2026 19:09 1 342.24
10/27/2026 19:09 100 342.25
10/27/2026 19:09 40 342.30
10/27/2026 19:09 1 342.19
10/27/2026 19:09 15 342.21
10/27/2026 19:09 1 342.21
10/27/2026 19:09 24 342.21
10/27/2026 19:09 9 342.21
10/27/2026 19:09 31 342.21
10/27/2026 19:09 49 342.22
10/27/2026 19:09 15 342.25
10/27/2026 19:09 100 342.305
10/27/2026 19:09 2 342.24
10/27/2026 19:08 2 342.12
10/27/2026 19:08 40 342.16
10/27/2026 19:08 40 342.17
10/27/2026 19:08 40 342.34
10/27/2026 19:08 40 342.34
10/27/2026 19:08 55 342.21
10/27/2026 19:08 55 342.20
10/27/2026 19:08 40 342.20
10/27/2026 19:08 65 342.20
10/27/2026 19:08 100 342.115
10/27/2026 19:08 1 342.07
10/27/2026 19:08 40 342.09
10/27/2026 19:08 1 342.12
10/27/2026 19:08 4 342.27
10/27/2026 19:08 80 342.35
10/27/2026 19:07 163 342.34
10/27/2026 19:07 1 342.34
10/27/2026 19:07 17 342.34
10/27/2026 19:07 19 342.34
10/27/2026 19:07 1 342.40
10/27/2026 19:07 1 342.40
10/27/2026 19:07 1 342.40
10/27/2026 19:07 1 342.43
10/27/2026 19:06 6 342.47
10/27/2026 19:06 2 342.48
10/27/2026 19:06 40 342.54
10/27/2026 19:06 40 342.54
10/27/2026 19:06 60 342.54
10/27/2026 19:06 16 342.54
10/27/2026 19:06 24 342.54
10/27/2026 19:06 40 342.55
10/27/2026 19:06 23 342.56
10/27/2026 19:06 1 342.58
10/27/2026 19:06 53 342.59
10/27/2026 19:06 1 342.59
10/27/2026 19:06 35 342.59
10/27/2026 19:06 1 342.59
10/27/2026 19:06 4 342.59
10/27/2026 19:06 40 342.59
10/27/2026 19:06 1 342.66
10/27/2026 19:06 40 342.66
10/27/2026 19:06 40 342.67
10/27/2026 19:06 31 342.76
10/27/2026 19:06 2 342.70
10/27/2026 19:06 25 342.66
10/27/2026 19:06 100 342.605
10/27/2026 19:06 40 342.60
10/27/2026 19:06 22 342.60
10/27/2026 19:06 1 342.65
10/27/2026 19:06 12 342.73
10/27/2026 19:06 12 342.80
10/27/2026 19:06 12 342.79
10/27/2026 19:06 12 342.73
10/27/2026 19:06 12 342.77
10/27/2026 19:06 12 342.77
10/27/2026 19:06 12 342.73
10/27/2026 19:06 12 342.73
10/27/2026 19:06 12 342.73
10/27/2026 19:06 12 342.73
10/27/2026 19:06 12 342.73
10/27/2026 19:06 12 342.73
10/27/2026 19:06 12 342.73
10/27/2026 19:06 12 342.73
10/27/2026 19:06 12 342.82
10/27/2026 19:06 12 342.81
10/27/2026 19:06 9 342.75
10/27/2026 19:06 20 342.75
10/27/2026 19:06 1 342.75
10/27/2026 19:06 25 342.75
10/27/2026 19:06 55 342.75
10/27/2026 19:06 58 342.70
10/27/2026 19:06 1 342.70
10/27/2026 19:06 1 342.70
10/27/2026 19:05 30 342.49
10/27/2026 19:05 2 342.49
10/27/2026 19:05 40 342.39
10/27/2026 19:05 25 342.38
10/27/2026 19:05 3 342.28
10/27/2026 19:05 1 342.28
10/27/2026 19:05 36 342.28
10/27/2026 19:05 4 342.29
10/27/2026 19:05 6 342.33
10/27/2026 19:05 40 342.37
10/27/2026 19:05 40 342.41
10/27/2026 19:05 40 342.41
10/27/2026 19:05 1 342.47
10/27/2026 19:05 40 342.47
10/27/2026 19:05 4 342.48
10/27/2026 19:04 1 342.58
10/27/2026 19:04 100 342.58
10/27/2026 19:04 1 342.61
10/27/2026 19:04 20 342.56
10/27/2026 19:04 2 342.36
10/27/2026 19:04 39 342.32
10/27/2026 19:04 1 342.32
10/27/2026 19:04 40 342.32
10/27/2026 19:04 40 342.32
10/27/2026 19:04 10 342.31
10/27/2026 19:04 25 342.22
10/27/2026 19:04 40 342.14
10/27/2026 19:04 84 342.22
10/27/2026 19:03 1 342.18
10/27/2026 19:03 6 342.22
10/27/2026 19:03 1 342.24
10/27/2026 19:03 1 342.35
10/27/2026 19:03 40 342.36
10/27/2026 19:03 2 342.36
10/27/2026 19:03 2 342.36
10/27/2026 19:03 4 342.36
10/27/2026 19:03 36 342.36
10/27/2026 19:03 2 342.37
10/27/2026 19:03 10 342.41
10/27/2026 19:03 1 342.42
10/27/2026 19:03 90 342.48
10/27/2026 19:03 1 342.62
10/27/2026 19:03 80 342.62
10/27/2026 19:03 100 342.64
10/27/2026 19:03 1 342.64
10/27/2026 19:03 53 342.64
10/27/2026 19:03 55 342.64
10/27/2026 19:03 2 342.60
10/27/2026 19:02 80 342.48
10/27/2026 19:02 40 342.48
10/27/2026 19:02 1 342.55
10/27/2026 19:02 80 342.55
10/27/2026 19:02 2 342.46
10/27/2026 19:02 40 342.50
10/27/2026 19:02 40 342.50
10/27/2026 19:02 40 342.49
10/27/2026 19:02 2 342.48
10/27/2026 19:02 56 342.47
10/27/2026 19:02 40 342.46
10/27/2026 19:02 40 342.46
10/27/2026 19:02 40 342.46
10/27/2026 19:02 25 342.44
10/27/2026 19:02 100 342.38
10/27/2026 19:01 18 342.29
10/27/2026 19:01 1 342.31
10/27/2026 19:01 80 342.32
10/27/2026 19:01 14 342.32
10/27/2026 19:01 40 342.32
10/27/2026 19:01 26 342.32
10/27/2026 19:01 39 342.32
10/27/2026 19:01 1 342.32
10/27/2026 19:01 64 342.33
10/27/2026 19:01 7 342.395
10/27/2026 19:01 4 342.38
10/27/2026 19:01 76 342.37
10/27/2026 19:01 4 342.37
10/27/2026 19:01 1 342.33
10/27/2026 19:01 1 342.33
10/27/2026 19:01 38 342.33
10/27/2026 19:01 2 342.33
10/27/2026 19:01 1 342.34
10/27/2026 19:01 25 342.395
10/27/2026 19:01 100 342.45
10/27/2026 19:01 60 342.45
10/27/2026 19:01 90 342.37
10/27/2026 19:01 100 342.36
10/27/2026 19:01 80 342.36
10/27/2026 19:01 40 342.36
10/27/2026 19:01 10 342.36
10/27/2026 19:01 39 342.40
10/27/2026 19:01 1 342.40
10/27/2026 19:01 56 342.31
10/27/2026 19:01 40 342.30
10/27/2026 19:01 40 342.30
10/27/2026 19:01 40 342.30
10/27/2026 19:01 56 342.30
10/27/2026 19:00 31 342.27
10/27/2026 19:00 9 342.27
10/27/2026 19:00 40 342.17
10/27/2026 19:00 46 342.17
10/27/2026 19:00 74 342.17
10/27/2026 19:00 40 342.17
10/27/2026 19:00 25 342.235
10/27/2026 19:00 25 342.235
10/27/2026 19:00 25 342.235
10/27/2026 19:00 40 342.26
10/27/2026 19:00 40 342.26
10/27/2026 19:00 30 342.24
10/27/2026 19:00 1 342.23
10/27/2026 19:00 40 342.23
10/27/2026 19:00 1 342.22
10/27/2026 19:00 2 342.22
10/27/2026 19:00 4 342.17
10/27/2026 19:00 40 342.16
10/27/2026 19:00 30 342.15
10/27/2026 19:00 40 342.15
10/27/2026 19:00 40 342.15
10/27/2026 18:59 16 342.06
10/27/2026 18:59 40 342.07
10/27/2026 18:59 10 342.20
10/27/2026 18:59 20 342.13
10/27/2026 18:59 40 342.14
10/27/2026 18:59 29 342.13
10/27/2026 18:59 11 342.13
10/27/2026 18:59 40 342.13
10/27/2026 18:59 11 342.13
10/27/2026 18:59 29 342.12
10/27/2026 18:59 11 342.12
10/27/2026 18:59 40 342.12
10/27/2026 18:59 40 342.12
10/27/2026 18:59 38 342.22
10/27/2026 18:59 25 342.125
10/27/2026 18:59 25 342.125
10/27/2026 18:58 16 342.14
10/27/2026 18:58 40 342.115
10/27/2026 18:58 75 342.125
10/27/2026 18:58 25 342.125
10/27/2026 18:58 40 342.12
10/27/2026 18:58 1 342.11
10/27/2026 18:58 108 341.875
10/27/2026 18:58 192 341.875
10/27/2026 18:58 40 341.85
10/27/2026 18:58 40 341.82
10/27/2026 18:58 40 341.82
10/27/2026 18:58 8 341.75
10/27/2026 18:58 90 341.72
10/27/2026 18:58 40 341.72
10/27/2026 18:58 25 341.715
10/27/2026 18:58 13 341.84
10/27/2026 18:58 1 341.84
10/27/2026 18:58 12 341.62
10/27/2026 18:58 1 341.54
10/27/2026 18:58 39 341.53
10/27/2026 18:58 1 341.53
10/27/2026 18:58 6 341.48
10/27/2026 18:58 12 341.48
10/27/2026 18:58 3 341.46
10/27/2026 18:58 40 341.42
10/27/2026 18:58 40 341.41
10/27/2026 18:58 40 341.36
10/27/2026 18:58 39 341.36
10/27/2026 18:58 1 341.36
10/27/2026 18:58 39 341.36
10/27/2026 18:58 1 341.36
10/27/2026 18:58 40 341.36
10/27/2026 18:58 40 341.35
10/27/2026 18:58 40 341.34
10/27/2026 18:58 40 341.34
10/27/2026 18:58 40 341.30
10/27/2026 18:58 57 341.30
10/27/2026 18:58 4 341.29
10/27/2026 18:58 100 341.26
10/27/2026 18:57 1 341.29
10/27/2026 18:57 39 341.29
10/27/2026 18:57 1 341.29
10/27/2026 18:56 26 341.19
10/27/2026 18:56 4 341.19
10/27/2026 18:56 1 341.19
10/27/2026 18:56 36 341.19
10/27/2026 18:56 4 341.19
10/27/2026 18:56 20 341.19
10/27/2026 18:56 16 341.19
10/27/2026 18:56 5 341.20
10/27/2026 18:56 67 341.20
10/27/2026 18:56 100 341.245
10/27/2026 18:56 72 341.25
10/27/2026 18:56 128 341.25
10/27/2026 18:56 72 341.26
10/27/2026 18:56 20 341.28
10/27/2026 18:56 100 341.30
10/27/2026 18:56 2 341.29
10/27/2026 18:55 56 341.25
10/27/2026 18:55 40 341.24
10/27/2026 18:55 31 341.24
10/27/2026 18:55 9 341.24
10/27/2026 18:55 11 341.20
10/27/2026 18:55 2 341.16
10/27/2026 18:55 1 341.05
10/27/2026 18:55 2 341.04
10/27/2026 18:55 58 341.02
10/27/2026 18:55 40 341.01
10/27/2026 18:55 40 341.01
10/27/2026 18:55 40 341.01
10/27/2026 18:55 40 341.01
10/27/2026 18:54 40 340.98
10/27/2026 18:54 56 340.98
10/27/2026 18:54 1 340.96
10/27/2026 18:54 40 340.96
10/27/2026 18:54 40 340.95
10/27/2026 18:54 80 340.94
10/27/2026 18:54 30 340.94
10/27/2026 18:54 40 340.94
10/27/2026 18:54 40 340.94
10/27/2026 18:54 100 340.85
10/27/2026 18:54 35 340.81
10/27/2026 18:53 6 340.83
10/27/2026 18:53 6 340.89
10/27/2026 18:53 39 340.99
10/27/2026 18:53 1 340.99
10/27/2026 18:53 40 340.99
10/27/2026 18:53 3 341.01
10/27/2026 18:53 2 341.01
10/27/2026 18:53 20 341.03
10/27/2026 18:53 40 341.03
10/27/2026 18:53 2 341.04
10/27/2026 18:53 9 341.07
10/27/2026 18:53 2 341.08
10/27/2026 18:53 2 341.08
10/27/2026 18:53 3 341.08
10/27/2026 18:53 1 341.09
10/27/2026 18:53 38 341.09
10/27/2026 18:53 2 341.09
10/27/2026 18:53 40 341.20
10/27/2026 18:53 40 341.20
10/27/2026 18:53 26 341.17
10/27/2026 18:53 14 341.17
10/27/2026 18:53 2 341.16
10/27/2026 18:52 5 341.035
10/27/2026 18:52 1 341.08
10/27/2026 18:52 40 341.08
10/27/2026 18:52 58 341.14
10/27/2026 18:52 25 341.19
10/27/2026 18:52 41 341.18
10/27/2026 18:52 15 341.18
10/27/2026 18:52 40 341.18
10/27/2026 18:52 40 341.17
10/27/2026 18:52 1 341.17
10/27/2026 18:52 1 341.16
10/27/2026 18:52 40 341.16
10/27/2026 18:52 4 341.12
10/27/2026 18:52 40 341.12
10/27/2026 18:52 60 341.11
10/27/2026 18:52 100 341.06
10/27/2026 18:51 1 341.09
10/27/2026 18:51 2 341.16
10/27/2026 18:51 1 341.16
10/27/2026 18:51 100 341.17
10/27/2026 18:51 3 341.17
10/27/2026 18:51 40 341.17
10/27/2026 18:51 77 341.20
10/27/2026 18:51 118 341.20
10/27/2026 18:51 1 341.20
10/27/2026 18:51 84 341.20
10/27/2026 18:51 43 341.21
10/27/2026 18:51 2 341.21
10/27/2026 18:51 7 341.28
10/27/2026 18:51 1 341.35
10/27/2026 18:51 1 341.35
10/27/2026 18:51 58 341.35
10/27/2026 18:51 40 341.34
10/27/2026 18:51 1 341.34
10/27/2026 18:51 1 341.25
10/27/2026 18:50 1 341.25
10/27/2026 18:49 100 341.22
10/27/2026 18:49 40 341.27
10/27/2026 18:49 1 341.16
10/27/2026 18:49 56 341.14
10/27/2026 18:49 2 341.04
10/27/2026 18:49 40 340.97
10/27/2026 18:49 40 340.97
10/27/2026 18:49 40 340.95
10/27/2026 18:49 40 340.91
10/27/2026 18:49 20 340.91
10/27/2026 18:49 20 340.91
10/27/2026 18:49 186 340.91
10/27/2026 18:49 40 340.90
10/27/2026 18:49 1 340.90
10/27/2026 18:49 36 340.90
10/27/2026 18:49 41 340.89
10/27/2026 18:49 77 340.89
10/27/2026 18:49 2 340.89
10/27/2026 18:49 100 340.84
10/27/2026 18:49 2 340.90
10/27/2026 18:49 1 340.90
10/27/2026 18:49 40 340.84
10/27/2026 18:49 40 340.84
10/27/2026 18:49 40 340.83
10/27/2026 18:49 2 340.83
10/27/2026 18:49 40 340.83
10/27/2026 18:48 80 340.83
10/27/2026 18:48 40 340.91
10/27/2026 18:48 40 340.92
10/27/2026 18:48 48 340.92
10/27/2026 18:48 100 340.92
10/27/2026 18:47 1 341.01
10/27/2026 18:47 1 341.02
10/27/2026 18:47 1 341.02
10/27/2026 18:47 4 341.04
10/27/2026 18:47 76 341.04
10/27/2026 18:47 2 341.04
10/27/2026 18:47 1 340.99
10/27/2026 18:47 39 340.99
10/27/2026 18:47 80 340.99
10/27/2026 18:47 7 340.99
10/27/2026 18:47 14 340.99
10/27/2026 18:47 19 340.99
10/27/2026 18:47 1 340.99
10/27/2026 18:47 6 340.99
10/27/2026 18:47 33 340.99
10/27/2026 18:47 40 340.99
10/27/2026 18:47 7 340.99
10/27/2026 18:47 40 340.99
10/27/2026 18:47 40 340.98
10/27/2026 18:47 20 340.97
10/27/2026 18:47 4 340.88
10/27/2026 18:47 4 340.89
10/27/2026 18:47 25 340.87
10/27/2026 18:46 14 340.87
10/27/2026 18:46 1 340.87
10/27/2026 18:46 25 340.87
10/27/2026 18:46 120 340.87
10/27/2026 18:46 15 340.88
10/27/2026 18:46 52 340.88
10/27/2026 18:46 40 340.99
10/27/2026 18:46 8 340.99
10/27/2026 18:46 5 340.99
10/27/2026 18:46 40 340.93
10/27/2026 18:46 40 340.93
10/27/2026 18:46 40 340.92
10/27/2026 18:46 40 340.75
10/27/2026 18:46 35 340.76
10/27/2026 18:46 125 340.76
10/27/2026 18:46 40 340.76
10/27/2026 18:46 40 340.76
10/27/2026 18:46 40 340.75
10/27/2026 18:46 1 340.65
10/27/2026 18:45 40 340.72
10/27/2026 18:45 40 340.74
10/27/2026 18:45 6 340.83
10/27/2026 18:45 32 340.96
10/27/2026 18:45 1 341.02
10/27/2026 18:45 2 341.02
10/27/2026 18:45 40 341.13
10/27/2026 18:45 2 341.12
10/27/2026 18:44 2 341.12
10/27/2026 18:44 40 341.03
10/27/2026 18:44 34 341.03
10/27/2026 18:44 6 341.03
10/27/2026 18:44 40 341.14
10/27/2026 18:44 40 341.14
10/27/2026 18:44 80 341.16
10/27/2026 18:44 60 341.19
10/27/2026 18:44 3 341.27
10/27/2026 18:44 2 341.27
10/27/2026 18:44 1 341.27
10/27/2026 18:44 40 341.27
10/27/2026 18:44 43 341.36
10/27/2026 18:44 43 341.36
10/27/2026 18:44 100 341.39
10/27/2026 18:44 4 341.27
10/27/2026 18:44 40 341.35
10/27/2026 18:44 4 341.43
10/27/2026 18:43 12 341.43
10/27/2026 18:43 55 341.39
10/27/2026 18:43 53 341.39
10/27/2026 18:43 40 341.31
10/27/2026 18:43 40 341.23
10/27/2026 18:43 139 341.19
10/27/2026 18:43 4 341.17
10/27/2026 18:43 30 341.16
10/27/2026 18:43 40 341.12
10/27/2026 18:43 40 341.12
10/27/2026 18:42 100 341.08
10/27/2026 18:42 100 341.015
10/27/2026 18:42 3 341.13
10/27/2026 18:42 1 341.25
10/27/2026 18:42 40 341.26
10/27/2026 18:42 5 341.14
10/27/2026 18:42 35 341.14
10/27/2026 18:42 40 341.14
10/27/2026 18:42 2 341.19
10/27/2026 18:42 1 341.19
10/27/2026 18:42 1 341.19
10/27/2026 18:41 20 341.25
10/27/2026 18:41 4 341.18
10/27/2026 18:41 4 341.11
10/27/2026 18:41 1 340.98
10/27/2026 18:41 2 341.04
10/27/2026 18:41 12 340.96
10/27/2026 18:41 9 340.91
10/27/2026 18:41 6 340.91
10/27/2026 18:41 20 340.91
10/27/2026 18:41 3 340.91
10/27/2026 18:41 2 340.91
10/27/2026 18:41 40 340.91
10/27/2026 18:41 40 340.91
10/27/2026 18:41 40 340.91
10/27/2026 18:41 40 340.91
10/27/2026 18:40 40 340.77
10/27/2026 18:40 56 340.78
10/27/2026 18:40 55 340.77
10/27/2026 18:40 40 340.76
10/27/2026 18:40 40 340.76
10/27/2026 18:39 28 340.65
10/27/2026 18:39 1 340.71
10/27/2026 18:39 1 340.71
10/27/2026 18:39 58 340.71
10/27/2026 18:39 1 340.71
10/27/2026 18:39 21 340.71
10/27/2026 18:39 2 340.72
10/27/2026 18:39 57 340.72
10/27/2026 18:39 3 340.77
10/27/2026 18:39 80 340.81
10/27/2026 18:39 40 340.77
10/27/2026 18:39 1 340.76
10/27/2026 18:39 5 340.76
10/27/2026 18:39 25 340.76
10/27/2026 18:38 5 340.60
10/27/2026 18:38 1 340.60
10/27/2026 18:37 25 340.765
10/27/2026 18:37 60 340.83
10/27/2026 18:37 100 341.02
10/27/2026 18:37 6 340.84
10/27/2026 18:37 2 340.93
10/27/2026 18:37 2 340.96
10/27/2026 18:37 25 340.99
10/27/2026 18:37 25 340.99
10/27/2026 18:37 1 340.99
10/27/2026 18:37 20 340.99
10/27/2026 18:37 6 341.02
10/27/2026 18:37 1 341.26
10/27/2026 18:37 2 341.28
10/27/2026 18:37 19 341.29
10/27/2026 18:37 21 341.29
10/27/2026 18:37 19 341.32
10/27/2026 18:37 22 341.48
10/27/2026 18:37 100 341.52
10/27/2026 18:37 40 341.53
10/27/2026 18:37 40 341.43
10/27/2026 18:37 39 341.42
10/27/2026 18:37 1 341.42
10/27/2026 18:37 40 341.42
10/27/2026 18:37 2 341.42
10/27/2026 18:36 5 341.37
10/27/2026 18:36 40 341.35
10/27/2026 18:36 16 341.34
10/27/2026 18:36 10 341.33
10/27/2026 18:36 39 341.25
10/27/2026 18:36 1 341.25
10/27/2026 18:36 55 341.27
10/27/2026 18:36 90 341.19
10/27/2026 18:36 1 341.21
10/27/2026 18:36 58 341.23
10/27/2026 18:36 29 341.23
10/27/2026 18:36 25 341.23
10/27/2026 18:36 40 341.23
10/27/2026 18:36 40 341.23
10/27/2026 18:35 12 341.13
10/27/2026 18:35 1 341.23
10/27/2026 18:35 40 341.24
10/27/2026 18:35 1 341.25
10/27/2026 18:35 1 341.25
10/27/2026 18:35 90 341.32
10/27/2026 18:35 6 341.27
10/27/2026 18:35 12 341.28
10/27/2026 18:35 6 341.29
10/27/2026 18:35 6 341.30
10/27/2026 18:35 6 341.31
10/27/2026 18:35 100 341.43
10/27/2026 18:34 4 341.39
10/27/2026 18:34 2 341.42
10/27/2026 18:34 100 341.54
10/27/2026 18:34 100 341.54
10/27/2026 18:34 4 341.54
10/27/2026 18:34 3 341.54
10/27/2026 18:34 2 341.54
10/27/2026 18:34 20 341.65
10/27/2026 18:34 100 341.74
10/27/2026 18:34 1 341.70
10/27/2026 18:34 1 341.70
10/27/2026 18:34 25 341.70
10/27/2026 18:34 20 341.70
10/27/2026 18:34 160 341.69
10/27/2026 18:34 6 341.73
10/27/2026 18:34 6 341.73
10/27/2026 18:34 6 341.78
10/27/2026 18:34 6 341.82
10/27/2026 18:34 40 341.84
10/27/2026 18:34 19 341.88
10/27/2026 18:34 6 341.90
10/27/2026 18:34 1 341.995
10/27/2026 18:34 40 342.03
10/27/2026 18:34 40 342.03
10/27/2026 18:34 1 342.03
10/27/2026 18:34 20 342.09
10/27/2026 18:33 2 342.13
10/27/2026 18:33 30 342.13
10/27/2026 18:33 10 342.13
10/27/2026 18:33 8 341.95
10/27/2026 18:33 4 341.89
10/27/2026 18:33 22 341.93
10/27/2026 18:33 100 341.92
10/27/2026 18:33 30 341.88
10/27/2026 18:33 55 341.88
10/27/2026 18:32 56 341.86
10/27/2026 18:32 30 341.84
10/27/2026 18:32 10 341.84
10/27/2026 18:32 2 341.76
10/27/2026 18:32 90 341.73
10/27/2026 18:32 59 341.685
10/27/2026 18:32 100 341.75
10/27/2026 18:32 40 341.72
10/27/2026 18:32 5 341.58
10/27/2026 18:32 1 341.62
10/27/2026 18:32 40 341.62
10/27/2026 18:32 2 341.64
10/27/2026 18:31 40 341.72
10/27/2026 18:31 80 341.78
10/27/2026 18:31 40 341.82
10/27/2026 18:31 40 341.78
10/27/2026 18:31 4 341.76
10/27/2026 18:31 10 341.75
10/27/2026 18:31 12 341.68
10/27/2026 18:31 25 341.68
10/27/2026 18:31 40 341.74
10/27/2026 18:31 120 341.74
10/27/2026 18:31 40 341.72
10/27/2026 18:31 2 341.64
10/27/2026 18:31 25 341.56
10/27/2026 18:31 5 341.49
10/27/2026 18:31 1 341.49
10/27/2026 18:31 5 341.49
10/27/2026 18:31 16 341.50
10/27/2026 18:31 24 341.50
10/27/2026 18:30 2 341.52
10/27/2026 18:30 40 341.59
10/27/2026 18:30 40 341.59
10/27/2026 18:30 1 341.59
10/27/2026 18:30 51 341.65
10/27/2026 18:30 40 341.65
10/27/2026 18:30 40 341.65
10/27/2026 18:30 28 341.57
10/27/2026 18:30 27 341.58
10/27/2026 18:30 53 341.58
10/27/2026 18:30 23 341.64
10/27/2026 18:30 4 341.63
10/27/2026 18:29 9 341.74
10/27/2026 18:29 40 341.70
10/27/2026 18:29 40 341.70
10/27/2026 18:29 40 341.70
10/27/2026 18:29 23 341.67
10/27/2026 18:29 40 341.67
10/27/2026 18:29 17 341.67
10/27/2026 18:29 40 341.67
10/27/2026 18:29 40 341.67
10/27/2026 18:29 38 341.67
10/27/2026 18:29 15 341.52
10/27/2026 18:29 5 341.52
10/27/2026 18:28 60 341.61
10/27/2026 18:28 120 341.60
10/27/2026 18:28 59 341.60
10/27/2026 18:28 1 341.60
10/27/2026 18:28 11 341.61
10/27/2026 18:28 1 341.61
10/27/2026 18:28 88 341.61
10/27/2026 18:27 4 341.63
10/27/2026 18:27 4 341.54
10/27/2026 18:27 4 341.54
10/27/2026 18:27 80 341.57
10/27/2026 18:27 40 341.57
10/27/2026 18:26 40 341.77
10/27/2026 18:26 53 341.77
10/27/2026 18:26 11 341.77
10/27/2026 18:26 9 341.77
10/27/2026 18:26 1 341.69
10/27/2026 18:26 40 341.69
10/27/2026 18:26 80 341.69
10/27/2026 18:26 40 341.78
10/27/2026 18:26 2 341.78
10/27/2026 18:26 9 341.72
10/27/2026 18:26 2 341.64
10/27/2026 18:26 40 341.70
10/27/2026 18:26 84 341.72
10/27/2026 18:26 100 341.74
10/27/2026 18:26 7 341.75
10/27/2026 18:26 3 341.75
10/27/2026 18:26 1 341.75
10/27/2026 18:26 3 341.75
10/27/2026 18:26 2 341.76
10/27/2026 18:26 40 341.76
10/27/2026 18:26 2 341.88
10/27/2026 18:26 80 341.89
10/27/2026 18:26 4 342.00
10/27/2026 18:25 100 342.00
10/27/2026 18:25 15 342.06
10/27/2026 18:25 25 342.06
10/27/2026 18:25 25 342.06
10/27/2026 18:25 25 342.06
10/27/2026 18:25 10 342.06
10/27/2026 18:25 40 341.93
10/27/2026 18:25 21 342.09
10/27/2026 18:25 1 342.09
10/27/2026 18:25 80 342.09
10/27/2026 18:24 2 342.12
10/27/2026 18:24 100 342.24
10/27/2026 18:24 100 342.31
10/27/2026 18:24 100 342.48
10/27/2026 18:24 53 342.30
10/27/2026 18:24 54 342.30
10/27/2026 18:24 16 342.29
10/27/2026 18:24 2 342.24
10/27/2026 18:23 40 342.06
10/27/2026 18:23 40 342.06
10/27/2026 18:23 2 342.09
10/27/2026 18:22 5 342.25
10/27/2026 18:22 30 342.15
10/27/2026 18:22 50 342.15
10/27/2026 18:22 1 342.15
10/27/2026 18:22 40 342.15
10/27/2026 18:22 100 342.33
10/27/2026 18:22 1 342.33
10/27/2026 18:22 40 342.33
10/27/2026 18:22 2 342.31
10/27/2026 18:22 25 342.18
10/27/2026 18:22 25 342.18
10/27/2026 18:22 25 342.18
10/27/2026 18:22 25 342.18
10/27/2026 18:22 75 342.115
10/27/2026 18:22 25 342.115
10/27/2026 18:22 98 342.105
10/27/2026 18:22 2 342.09
10/27/2026 18:22 4 341.94
10/27/2026 18:22 2 341.91
10/27/2026 18:21 200 341.81
10/27/2026 18:21 40 341.96
10/27/2026 18:21 1 341.91
10/27/2026 18:21 3 341.90
10/27/2026 18:21 100 341.72
10/27/2026 18:21 1 341.81
10/27/2026 18:21 1 341.77
10/27/2026 18:21 55 341.72
10/27/2026 18:21 53 341.72
10/27/2026 18:21 40 341.66
10/27/2026 18:21 4 341.62
10/27/2026 18:21 87 341.63
10/27/2026 18:21 3 341.63
10/27/2026 18:21 23 341.58
10/27/2026 18:21 1 341.56
10/27/2026 18:21 3 341.60
10/27/2026 18:21 25 341.60
10/27/2026 18:21 1 341.60
10/27/2026 18:21 1 341.60
10/27/2026 18:21 2 341.64
10/27/2026 18:21 1 341.81
10/27/2026 18:21 60 341.81
10/27/2026 18:21 100 341.815
10/27/2026 18:21 38 341.79
10/27/2026 18:21 2 341.79
10/27/2026 18:21 40 341.79
10/27/2026 18:21 2 341.76
10/27/2026 18:21 38 341.72
10/27/2026 18:21 2 341.72
10/27/2026 18:20 1 341.62
10/27/2026 18:20 1 341.62
10/27/2026 18:20 3 341.51
10/27/2026 18:20 1 341.51
10/27/2026 18:20 3 341.51
10/27/2026 18:20 40 341.51
10/27/2026 18:20 2 341.62
10/27/2026 18:20 1 341.69
10/27/2026 18:20 100 341.70
10/27/2026 18:20 2 341.88
10/27/2026 18:19 1 341.82
10/27/2026 18:19 1 341.82
10/27/2026 18:19 30 341.78
10/27/2026 18:19 75 341.63
10/27/2026 18:19 25 341.63
10/27/2026 18:19 2 341.63
10/27/2026 18:19 40 341.63
10/27/2026 18:19 26 341.63
10/27/2026 18:19 40 341.65
10/27/2026 18:19 40 341.75
10/27/2026 18:19 1 341.72
10/27/2026 18:19 40 341.73
10/27/2026 18:19 19 341.74
10/27/2026 18:19 2 341.76
10/27/2026 18:19 40 341.81
10/27/2026 18:19 80 341.81
10/27/2026 18:19 20 341.82
10/27/2026 18:19 60 341.82
10/27/2026 18:19 40 341.91
10/27/2026 18:19 40 341.91
10/27/2026 18:19 40 341.91
10/27/2026 18:19 1 341.91
10/27/2026 18:19 100 342.00
10/27/2026 18:19 2 342.02
10/27/2026 18:18 2 341.64
10/27/2026 18:18 25 341.78
10/27/2026 18:18 25 341.78
10/27/2026 18:18 100 341.92
10/27/2026 18:18 20 342.01
10/27/2026 18:18 4 341.91
10/27/2026 18:18 200 341.80
10/27/2026 18:18 40 341.79
10/27/2026 18:18 1 341.76
10/27/2026 18:18 2 341.76
10/27/2026 18:18 49 341.75
10/27/2026 18:18 39 341.71
10/27/2026 18:18 1 341.71
10/27/2026 18:18 54 341.71
10/27/2026 18:18 40 341.71
10/27/2026 18:18 54 341.71
10/27/2026 18:18 62 341.69
10/27/2026 18:18 55 341.58
10/27/2026 18:17 40 341.48
10/27/2026 18:17 2 341.53
10/27/2026 18:17 2 341.51
10/27/2026 18:17 2 341.51
10/27/2026 18:17 1 341.43
10/27/2026 18:17 40 341.40
10/27/2026 18:17 2 341.40
10/27/2026 18:17 40 341.29
10/27/2026 18:17 40 341.28
10/27/2026 18:17 1 341.28
10/27/2026 18:17 2 341.28
10/27/2026 18:16 1 341.44
10/27/2026 18:16 40 341.45
10/27/2026 18:16 1 341.45
10/27/2026 18:16 40 341.45
10/27/2026 18:16 1 341.46
10/27/2026 18:16 20 341.46
10/27/2026 18:16 2 341.46
10/27/2026 18:16 18 341.46
10/27/2026 18:16 20 341.46
10/27/2026 18:16 1 341.49
10/27/2026 18:16 4 341.49
10/27/2026 18:16 2 341.54
10/27/2026 18:16 93 341.38
10/27/2026 18:16 100 341.39
10/27/2026 18:15 1 341.31
10/27/2026 18:15 1 341.31
10/27/2026 18:15 80 341.31
10/27/2026 18:15 40 341.35
10/27/2026 18:15 4 341.34
10/27/2026 18:15 25 341.33
10/27/2026 18:15 12 341.41
10/27/2026 18:15 2 341.28
10/27/2026 18:15 1 341.15
10/27/2026 18:15 40 341.18
10/27/2026 18:15 80 341.18
10/27/2026 18:15 40 341.29
10/27/2026 18:15 1 341.29
10/27/2026 18:15 1 341.29
10/27/2026 18:15 4 341.15
10/27/2026 18:14 40 341.18
10/27/2026 18:14 10 341.21
10/27/2026 18:14 10 341.21
10/27/2026 18:14 1 341.14
10/27/2026 18:14 53 341.01
10/27/2026 18:13 56 340.92
10/27/2026 18:13 40 340.93
10/27/2026 18:13 1 340.92
10/27/2026 18:13 39 340.92
10/27/2026 18:13 1 340.92
10/27/2026 18:13 19 340.92
10/27/2026 18:13 104 340.93
10/27/2026 18:13 10 340.93
10/27/2026 18:13 86 340.93
10/27/2026 18:13 1 340.93
10/27/2026 18:13 20 340.94
10/27/2026 18:13 10 341.02
10/27/2026 18:13 25 341.01
10/27/2026 18:13 100 341.00
10/27/2026 18:13 40 341.01
10/27/2026 18:13 60 341.00
10/27/2026 18:13 38 340.83
10/27/2026 18:13 25 340.73
10/27/2026 18:13 58 340.71
10/27/2026 18:13 2 340.71
10/27/2026 18:13 3 340.65
10/27/2026 18:13 3 340.64
10/27/2026 18:13 10 340.62
10/27/2026 18:12 10 340.59
10/27/2026 18:12 100 340.61
10/27/2026 18:12 2 340.46
10/27/2026 18:12 100 340.25
10/27/2026 18:12 2 340.32
10/27/2026 18:12 28 340.30
10/27/2026 18:12 40 340.24
10/27/2026 18:12 40 340.22
10/27/2026 18:12 40 340.21
10/27/2026 18:12 11 340.16
10/27/2026 18:12 1 340.13
10/27/2026 18:12 39 340.13
10/27/2026 18:12 1 340.13
10/27/2026 18:12 4 340.15
10/27/2026 18:11 4 340.11
10/27/2026 18:11 28 340.14
10/27/2026 18:11 12 340.18
10/27/2026 18:11 80 340.18
10/27/2026 18:11 4 340.21
10/27/2026 18:11 4 340.20
10/27/2026 18:11 4 340.22
10/27/2026 18:11 2 340.32
10/27/2026 18:11 40 340.33
10/27/2026 18:11 100 340.34
10/27/2026 18:11 60 340.34
10/27/2026 18:11 2 340.37
10/27/2026 18:11 2 340.45
10/27/2026 18:11 20 340.42
10/27/2026 18:11 1 340.43
10/27/2026 18:11 1 340.43
10/27/2026 18:11 40 340.43
10/27/2026 18:11 13 340.66
10/27/2026 18:11 12 340.66
10/27/2026 18:11 1 340.44
10/27/2026 18:10 90 340.53
10/27/2026 18:10 59 340.57
10/27/2026 18:10 1 340.57
10/27/2026 18:10 20 340.57
10/27/2026 18:10 1 340.59
10/27/2026 18:10 1 340.59
10/27/2026 18:10 1 340.59
10/27/2026 18:10 40 340.71
10/27/2026 18:10 25 340.555
10/27/2026 18:10 40 340.57
10/27/2026 18:10 31 340.55
10/27/2026 18:09 9 340.55
10/27/2026 18:09 30 340.54
10/27/2026 18:08 19 340.43
10/27/2026 18:08 1 340.41
10/27/2026 18:08 2 340.22
10/27/2026 18:08 4 340.26
10/27/2026 18:08 4 340.27
10/27/2026 18:08 4 340.31
10/27/2026 18:08 100 340.46
10/27/2026 18:08 1 340.59
10/27/2026 18:08 18 340.58
10/27/2026 18:08 22 340.58
10/27/2026 18:08 18 340.57
10/27/2026 18:08 1 340.42
10/27/2026 18:08 27 340.55
10/27/2026 18:08 1 340.59
10/27/2026 18:08 2 340.59
10/27/2026 18:08 40 340.60
10/27/2026 18:08 80 340.61
10/27/2026 18:07 25 340.71
10/27/2026 18:07 2 340.72
10/27/2026 18:07 17 340.73
10/27/2026 18:07 40 340.75
10/27/2026 18:07 40 340.77
10/27/2026 18:07 3 340.77
10/27/2026 18:07 1 340.77
10/27/2026 18:07 3 340.77
10/27/2026 18:07 1 340.78
10/27/2026 18:07 50 340.78
10/27/2026 18:07 40 340.78
10/27/2026 18:07 40 340.89
10/27/2026 18:07 2 340.91
10/27/2026 18:07 25 340.975
10/27/2026 18:07 25 340.975
10/27/2026 18:06 40 341.05
10/27/2026 18:06 20 341.12
10/27/2026 18:06 40 341.12
10/27/2026 18:06 9 341.00
10/27/2026 18:06 2 340.945
10/27/2026 18:06 2 340.945
10/27/2026 18:06 2 340.945
10/27/2026 18:06 2 340.945
10/27/2026 18:06 2 340.945
10/27/2026 18:06 2 340.945
10/27/2026 18:06 2 340.95
10/27/2026 18:06 25 341.00
10/27/2026 18:06 1 341.01
10/27/2026 18:06 40 341.03
10/27/2026 18:06 40 341.04
10/27/2026 18:05 9 341.115
10/27/2026 18:05 25 341.115
10/27/2026 18:05 40 341.13
10/27/2026 18:05 38 341.13
10/27/2026 18:05 2 341.13
10/27/2026 18:05 40 341.06
10/27/2026 18:05 40 341.05
10/27/2026 18:05 40 341.02
10/27/2026 18:05 40 341.04
10/27/2026 18:04 1 340.95
10/27/2026 18:04 100 341.04
10/27/2026 18:04 25 341.04
10/27/2026 18:04 53 340.78
10/27/2026 18:04 54 340.78
10/27/2026 18:04 120 340.77
10/27/2026 18:04 40 340.76
10/27/2026 18:04 100 340.595
10/27/2026 18:03 2 340.69
10/27/2026 18:03 100 340.74
10/27/2026 18:03 40 340.74
10/27/2026 18:03 40 340.74
10/27/2026 18:03 40 340.73
10/27/2026 18:03 25 340.72
10/27/2026 18:03 40 340.73
10/27/2026 18:03 100 340.73
10/27/2026 18:03 100 340.72
10/27/2026 18:03 100 340.69
10/27/2026 18:03 100 340.68
10/27/2026 18:03 40 340.65
10/27/2026 18:03 9 340.50
10/27/2026 18:03 40 340.43
10/27/2026 18:03 40 340.46
10/27/2026 18:03 1 340.46
10/27/2026 18:03 40 340.48
10/27/2026 18:03 100 340.595
10/27/2026 18:03 40 340.56
10/27/2026 18:03 1 340.63
10/27/2026 18:03 39 340.63
10/27/2026 18:03 2 340.63
10/27/2026 18:03 1 340.63
10/27/2026 18:03 1 340.64
10/27/2026 18:02 2 340.80
10/27/2026 18:02 40 340.76
10/27/2026 18:02 62 340.66
10/27/2026 18:02 40 340.66
10/27/2026 18:02 200 340.66
10/27/2026 18:02 25 340.72
10/27/2026 18:02 2 340.77
10/27/2026 18:02 40 340.75
10/27/2026 18:02 40 340.68
10/27/2026 18:02 12 340.60
10/27/2026 18:02 40 340.62
10/27/2026 18:02 1 340.76
10/27/2026 18:02 9 340.76
10/27/2026 18:02 10 340.75
10/27/2026 18:02 58 340.69
10/27/2026 18:02 50 340.75
10/27/2026 18:02 1 340.68
10/27/2026 18:02 47 340.76
10/27/2026 18:02 60 340.75
10/27/2026 18:02 100 340.75
10/27/2026 18:02 100 340.70
10/27/2026 18:02 2 340.68
10/27/2026 18:01 40 340.60
10/27/2026 18:01 3 340.58
10/27/2026 18:01 25 340.42
10/27/2026 18:01 2 340.44
10/27/2026 18:01 100 340.40
10/27/2026 18:01 1 340.27
10/27/2026 18:00 11 340.38
10/27/2026 18:00 20 340.30
10/27/2026 18:00 19 340.31
10/27/2026 18:00 6 340.31
10/27/2026 18:00 95 340.31
10/27/2026 18:00 1 340.31
10/27/2026 18:00 100 340.32
10/27/2026 18:00 40 340.32
10/27/2026 18:00 25 340.36
10/27/2026 18:00 40 340.39
10/27/2026 18:00 8 340.37
10/27/2026 18:00 100 340.285
10/27/2026 18:00 57 340.29
10/27/2026 18:00 40 340.28
10/27/2026 18:00 15 340.28
10/27/2026 18:00 40 340.16
10/27/2026 17:59 60 340.01
10/27/2026 17:59 40 340.01
10/27/2026 17:59 1 340.01
10/27/2026 17:59 45 340.01
10/27/2026 17:59 34 340.01
10/27/2026 17:59 40 340.17
10/27/2026 17:59 80 340.17
10/27/2026 17:58 100 340.28
10/27/2026 17:58 48 340.24
10/27/2026 17:58 10 340.24
10/27/2026 17:58 100 340.21
10/27/2026 17:58 250 340.06
10/27/2026 17:58 27 340.06
10/27/2026 17:58 3 340.06
10/27/2026 17:57 20 340.13
10/27/2026 17:57 100 340.07
10/27/2026 17:57 1 340.09
10/27/2026 17:57 120 340.07
10/27/2026 17:57 58 339.90
10/27/2026 17:57 30 339.89
10/27/2026 17:57 40 339.89
10/27/2026 17:57 40 339.89
10/27/2026 17:57 2 339.88
10/27/2026 17:55 1 339.73
10/27/2026 17:55 40 339.73
10/27/2026 17:55 4 339.80
10/27/2026 17:55 1 339.83
10/27/2026 17:55 54 339.95
10/27/2026 17:55 4 339.96
10/27/2026 17:55 2 339.88
10/27/2026 17:54 100 339.74
10/27/2026 17:54 100 339.75
10/27/2026 17:54 40 339.69
10/27/2026 17:54 20 339.69
10/27/2026 17:54 14 339.63
10/27/2026 17:54 20 339.59
10/27/2026 17:54 120 339.53
10/27/2026 17:54 25 339.47
10/27/2026 17:54 25 339.47
10/27/2026 17:54 40 339.32
10/27/2026 17:54 40 339.26
10/27/2026 17:54 29 339.21
10/27/2026 17:54 16 339.28
10/27/2026 17:54 1 339.34
10/27/2026 17:54 4 339.41
10/27/2026 17:54 100 339.43
10/27/2026 17:53 100 339.395
10/27/2026 17:53 20 339.37
10/27/2026 17:53 20 339.41
10/27/2026 17:53 59 339.43
10/27/2026 17:53 61 339.43
10/27/2026 17:53 20 339.50
10/27/2026 17:53 55 339.49
10/27/2026 17:53 53 339.49
10/27/2026 17:53 40 339.48
10/27/2026 17:53 2 339.48
10/27/2026 17:53 40 339.33
10/27/2026 17:53 1 339.33
10/27/2026 17:53 100 339.34
10/27/2026 17:53 100 339.37
10/27/2026 17:53 100 339.405
10/27/2026 17:53 4 339.42
10/27/2026 17:53 4 339.34
10/27/2026 17:52 1 339.31
10/27/2026 17:52 30 339.34
10/27/2026 17:52 1 339.34
10/27/2026 17:52 40 339.35
10/27/2026 17:52 20 339.35
10/27/2026 17:52 20 339.35
10/27/2026 17:52 20 339.37
10/27/2026 17:52 10 339.38
10/27/2026 17:52 20 339.38
10/27/2026 17:52 80 339.38
10/27/2026 17:52 80 339.38
10/27/2026 17:52 18 339.44
10/27/2026 17:52 56 339.37
10/27/2026 17:52 40 339.36
10/27/2026 17:52 40 339.36
10/27/2026 17:52 40 339.36
10/27/2026 17:51 240 339.29
10/27/2026 17:51 80 339.37
10/27/2026 17:51 40 339.36
10/27/2026 17:51 2 339.35
10/27/2026 17:51 40 339.24
10/27/2026 17:51 60 339.285
10/27/2026 17:51 4 339.28
10/27/2026 17:51 100 339.32
10/27/2026 17:51 4 339.32
10/27/2026 17:50 100 339.305
10/27/2026 17:50 25 339.24
10/27/2026 17:50 28 339.24
10/27/2026 17:50 52 339.24
10/27/2026 17:50 2 339.24
10/27/2026 17:50 40 339.22
10/27/2026 17:50 2 339.22
10/27/2026 17:50 40 339.16
10/27/2026 17:49 10 339.11
10/27/2026 17:49 60 339.05
10/27/2026 17:49 60 339.11
10/27/2026 17:49 60 339.10
10/27/2026 17:49 4 339.08
10/27/2026 17:49 1 339.06
10/27/2026 17:49 10 339.08
10/27/2026 17:49 40 339.05
10/27/2026 17:49 2 339.05
10/27/2026 17:49 4 338.92
10/27/2026 17:49 2 338.92
10/27/2026 17:49 100 338.83
10/27/2026 17:49 2 338.64
10/27/2026 17:49 40 338.61
10/27/2026 17:49 40 338.61
10/27/2026 17:48 20 338.56
10/27/2026 17:48 22 338.55
10/27/2026 17:48 40 338.52
10/27/2026 17:48 40 338.52
10/27/2026 17:48 40 338.52
10/27/2026 17:48 40 338.52
10/27/2026 17:48 40 338.43
10/27/2026 17:48 40 338.45
10/27/2026 17:48 40 338.45
10/27/2026 17:48 1 338.44
10/27/2026 17:48 4 338.49
10/27/2026 17:47 100 338.39
10/27/2026 17:47 15 338.365
10/27/2026 17:47 25 338.365
10/27/2026 17:47 2 338.42
10/27/2026 17:47 1 338.42
10/27/2026 17:47 36 338.42
10/27/2026 17:47 15 338.48
10/27/2026 17:47 25 338.48
10/27/2026 17:47 40 338.34
10/27/2026 17:46 50 338.56
10/27/2026 17:46 20 338.56
10/27/2026 17:46 1 338.59
10/27/2026 17:46 25 338.66
10/27/2026 17:46 40 338.62
10/27/2026 17:46 12 338.64
10/27/2026 17:46 4 338.67
10/27/2026 17:46 8 338.69
10/27/2026 17:46 3 338.77
10/27/2026 17:46 2 338.81
10/27/2026 17:46 1 338.83
10/27/2026 17:46 40 338.85
10/27/2026 17:46 2 338.88
10/27/2026 17:46 4 338.92
10/27/2026 17:46 1 339.01
10/27/2026 17:46 2 339.10
10/27/2026 17:46 65 339.09
10/27/2026 17:45 40 338.96
10/27/2026 17:45 80 339.06
10/27/2026 17:45 160 339.01
10/27/2026 17:45 1 339.01
10/27/2026 17:44 1 339.12
10/27/2026 17:44 1 339.12
10/27/2026 17:44 3 339.11
10/27/2026 17:44 3 339.10
10/27/2026 17:44 3 339.10
10/27/2026 17:44 3 339.10
10/27/2026 17:44 3 339.10
10/27/2026 17:44 3 339.10
10/27/2026 17:44 3 339.10
10/27/2026 17:44 3 339.10
10/27/2026 17:44 25 339.06
10/27/2026 17:44 25 339.06
10/27/2026 17:44 3 339.10
10/27/2026 17:44 3 339.10
10/27/2026 17:44 3 339.10
10/27/2026 17:44 3 339.10
10/27/2026 17:44 3 339.10
10/27/2026 17:44 40 338.99
10/27/2026 17:44 40 338.94
10/27/2026 17:44 9 338.84
10/27/2026 17:43 40 338.78
10/27/2026 17:43 4 338.96
10/27/2026 17:43 2 338.87
10/27/2026 17:43 2 338.87
10/27/2026 17:43 2 338.92
10/27/2026 17:43 40 338.90
10/27/2026 17:43 63 338.92
10/27/2026 17:43 4 338.95
10/27/2026 17:43 40 338.95
10/27/2026 17:43 1 338.95
10/27/2026 17:43 63 338.95
10/27/2026 17:43 8 338.95
10/27/2026 17:43 40 338.95
10/27/2026 17:43 5 338.98
10/27/2026 17:43 15 338.98
10/27/2026 17:42 2 339.23
10/27/2026 17:42 40 339.23
10/27/2026 17:42 35 339.10
10/27/2026 17:42 5 339.10
10/27/2026 17:41 40 339.22
10/27/2026 17:41 40 339.22
10/27/2026 17:41 40 339.22
10/27/2026 17:41 40 339.20
10/27/2026 17:41 40 339.19
10/27/2026 17:41 40 339.19
10/27/2026 17:41 53 339.19
10/27/2026 17:41 54 339.18
10/27/2026 17:41 8 339.105
10/27/2026 17:41 25 339.13
10/27/2026 17:41 40 339.10
10/27/2026 17:41 40 339.12
10/27/2026 17:41 30 339.10
10/27/2026 17:41 12 339.07
10/27/2026 17:41 28 339.07
10/27/2026 17:41 40 339.06
10/27/2026 17:41 40 339.00
10/27/2026 17:41 8 339.00
10/27/2026 17:41 10 339.00
10/27/2026 17:41 80 339.01
10/27/2026 17:41 80 339.01
10/27/2026 17:41 40 339.01
10/27/2026 17:41 1 339.03
10/27/2026 17:41 1 339.05
10/27/2026 17:41 90 339.10
10/27/2026 17:40 1 339.28
10/27/2026 17:40 18 339.29
10/27/2026 17:40 20 339.29
10/27/2026 17:40 2 339.29
10/27/2026 17:40 80 339.30
10/27/2026 17:40 40 339.30
10/27/2026 17:40 1 339.30
10/27/2026 17:40 40 339.30
10/27/2026 17:40 2 339.48
10/27/2026 17:40 40 339.48
10/27/2026 17:40 4 339.56
10/27/2026 17:40 35 339.59
10/27/2026 17:40 5 339.59
10/27/2026 17:40 90 339.55
10/27/2026 17:40 120 339.50
10/27/2026 17:40 90 339.50
10/27/2026 17:40 22 339.58
10/27/2026 17:40 40 339.57
10/27/2026 17:40 16 339.57
10/27/2026 17:40 40 339.57
10/27/2026 17:40 40 339.57
10/27/2026 17:40 40 339.48
10/27/2026 17:39 40 339.435
10/27/2026 17:39 15 339.48
10/27/2026 17:39 75 339.33
10/27/2026 17:39 25 339.33
10/27/2026 17:39 100 339.33
10/27/2026 17:39 40 339.36
10/27/2026 17:39 40 339.36
10/27/2026 17:39 100 339.23
10/27/2026 17:39 40 339.19
10/27/2026 17:39 19 339.05
10/27/2026 17:39 60 339.01
10/27/2026 17:39 100 339.02
10/27/2026 17:39 25 339.105
10/27/2026 17:39 25 339.105
10/27/2026 17:39 25 339.105
10/27/2026 17:39 2 339.06
10/27/2026 17:39 40 339.08
10/27/2026 17:39 38 339.08
10/27/2026 17:39 2 339.08
10/27/2026 17:39 25 339.15
10/27/2026 17:38 2 339.30
10/27/2026 17:38 40 339.25
10/27/2026 17:38 7 339.26
10/27/2026 17:38 1 339.26
10/27/2026 17:38 40 339.26
10/27/2026 17:38 2 339.32
10/27/2026 17:38 2 339.405
10/27/2026 17:38 2 339.40
10/27/2026 17:38 40 339.45
10/27/2026 17:38 40 339.45
10/27/2026 17:38 40 339.45
10/27/2026 17:38 1 339.47
10/27/2026 17:38 2 339.575
10/27/2026 17:38 2 339.575
10/27/2026 17:38 2 339.575
10/27/2026 17:38 2 339.575
10/27/2026 17:38 10 339.57
10/27/2026 17:38 40 339.57
10/27/2026 17:38 1 339.64
10/27/2026 17:38 2 339.72
10/27/2026 17:38 40 339.75
10/27/2026 17:38 160 339.76
10/27/2026 17:38 160 339.76
10/27/2026 17:38 1 339.83
10/27/2026 17:37 34 339.82
10/27/2026 17:37 13 339.80
10/27/2026 17:37 1 339.80
10/27/2026 17:37 14 339.79
10/27/2026 17:37 14 339.79
10/27/2026 17:37 20 339.78
10/27/2026 17:37 1 339.75
10/27/2026 17:37 39 339.75
10/27/2026 17:37 1 339.74
10/27/2026 17:37 2 339.72
10/27/2026 17:37 56 339.61
10/27/2026 17:37 1 339.58
10/27/2026 17:37 1 339.55
10/27/2026 17:37 21 339.55
10/27/2026 17:37 100 339.56
10/27/2026 17:37 40 339.60
10/27/2026 17:37 40 339.59
10/27/2026 17:37 40 339.59
10/27/2026 17:37 2 339.54
10/27/2026 17:37 40 339.485
10/27/2026 17:37 100 339.49
10/27/2026 17:37 18 339.49
10/27/2026 17:37 100 339.49
10/27/2026 17:37 2 339.49
10/27/2026 17:37 2 339.49
10/27/2026 17:37 2 339.49
10/27/2026 17:37 2 339.49
10/27/2026 17:37 2 339.485
10/27/2026 17:36 40 339.59
10/27/2026 17:36 40 339.60
10/27/2026 17:36 40 339.60
10/27/2026 17:36 40 339.60
10/27/2026 17:36 4 339.37
10/27/2026 17:36 20 339.41
10/27/2026 17:36 40 339.42
10/27/2026 17:36 96 339.42
10/27/2026 17:36 1 339.42
10/27/2026 17:36 10 339.42
10/27/2026 17:36 13 339.42
10/27/2026 17:36 40 339.42
10/27/2026 17:36 1 339.42
10/27/2026 17:36 100 339.43
10/27/2026 17:36 1 339.42
10/27/2026 17:35 40 339.51
10/27/2026 17:35 40 339.51
10/27/2026 17:35 2 339.49
10/27/2026 17:35 40 339.41
10/27/2026 17:35 40 339.41
10/27/2026 17:35 30 339.495
10/27/2026 17:35 80 339.43
10/27/2026 17:35 1 339.41
10/27/2026 17:35 40 339.41
10/27/2026 17:35 25 339.315
10/27/2026 17:35 1 339.24
10/27/2026 17:35 25 339.24
10/27/2026 17:35 25 339.24
10/27/2026 17:35 1 339.35
10/27/2026 17:35 1 339.35
10/27/2026 17:35 160 339.35
10/27/2026 17:35 70 339.36
10/27/2026 17:35 1 339.46
10/27/2026 17:35 90 339.46
10/27/2026 17:35 90 339.39
10/27/2026 17:34 4 339.42
10/27/2026 17:34 4 339.42
10/27/2026 17:34 4 339.43
10/27/2026 17:34 4 339.44
10/27/2026 17:34 4 339.42
10/27/2026 17:34 93 339.57
10/27/2026 17:34 25 339.59
10/27/2026 17:34 93 339.61
10/27/2026 17:34 40 339.61
10/27/2026 17:34 6 339.40
10/27/2026 17:34 40 339.36
10/27/2026 17:34 53 339.36
10/27/2026 17:34 3 339.34
10/27/2026 17:34 40 339.19
10/27/2026 17:34 40 339.19
10/27/2026 17:34 120 339.19
10/27/2026 17:34 56 339.19
10/27/2026 17:34 90 339.06
10/27/2026 17:33 9 339.15
10/27/2026 17:33 39 339.17
10/27/2026 17:33 1 339.18
10/27/2026 17:33 1 339.17
10/27/2026 17:33 2 339.17
10/27/2026 17:33 39 339.18
10/27/2026 17:33 1 339.18
10/27/2026 17:33 12 339.18
10/27/2026 17:33 26 339.18
10/27/2026 17:33 63 339.18
10/27/2026 17:33 57 339.18
10/27/2026 17:33 40 339.21
10/27/2026 17:33 40 339.24
10/27/2026 17:33 1 339.25
10/27/2026 17:33 3 339.34
10/27/2026 17:33 2 339.36
10/27/2026 17:33 38 339.36
10/27/2026 17:33 122 339.36
10/27/2026 17:33 3 339.38
10/27/2026 17:33 40 339.40
10/27/2026 17:33 1 339.43
10/27/2026 17:33 28 339.44
10/27/2026 17:33 4 339.47
10/27/2026 17:33 40 339.45
10/27/2026 17:33 40 339.45
10/27/2026 17:33 40 339.46
10/27/2026 17:33 2 339.48
10/27/2026 17:33 2 339.51
10/27/2026 17:32 40 339.69
10/27/2026 17:32 53 339.69
10/27/2026 17:32 1 339.69
10/27/2026 17:32 40 339.68
10/27/2026 17:32 40 339.67
10/27/2026 17:32 57 339.67
10/27/2026 17:32 25 339.65
10/27/2026 17:32 10 339.65
10/27/2026 17:32 25 339.65
10/27/2026 17:32 40 339.62
10/27/2026 17:32 40 339.63
10/27/2026 17:32 40 339.62
10/27/2026 17:32 25 339.53
10/27/2026 17:32 80 339.50
10/27/2026 17:32 40 339.50
10/27/2026 17:31 1 339.59
10/27/2026 17:31 40 339.59
10/27/2026 17:31 20 339.69
10/27/2026 17:31 2 339.60
10/27/2026 17:31 2 339.58
10/27/2026 17:31 2 339.48
10/27/2026 17:30 2 339.61
10/27/2026 17:30 19 339.61
10/27/2026 17:30 61 339.61
10/27/2026 17:30 30 339.69
10/27/2026 17:30 40 339.66
10/27/2026 17:30 30 339.66
10/27/2026 17:30 31 339.66
10/27/2026 17:30 9 339.66
10/27/2026 17:30 8 339.52
10/27/2026 17:30 40 339.70
10/27/2026 17:30 2 339.70
10/27/2026 17:30 60 339.71
10/27/2026 17:30 100 339.72
10/27/2026 17:30 9 339.92
10/27/2026 17:29 2 339.84
10/27/2026 17:29 2 339.86
10/27/2026 17:29 40 339.935
10/27/2026 17:29 27 339.935
10/27/2026 17:29 40 339.99
10/27/2026 17:29 38 339.99
10/27/2026 17:29 40 339.98
10/27/2026 17:29 2 339.99
10/27/2026 17:29 1 339.90
10/27/2026 17:29 1 339.89
10/27/2026 17:29 1 339.90
10/27/2026 17:29 1 339.90
10/27/2026 17:29 1 339.87
10/27/2026 17:29 2 339.84
10/27/2026 17:28 21 339.71
10/27/2026 17:28 21 339.71
10/27/2026 17:28 30 339.70
10/27/2026 17:28 2 339.72
10/27/2026 17:28 80 339.76
10/27/2026 17:28 100 339.85
10/27/2026 17:28 40 339.84
10/27/2026 17:28 2 339.84
10/27/2026 17:28 21 339.75
10/27/2026 17:28 19 339.75
10/27/2026 17:28 40 339.62
10/27/2026 17:27 60 339.31
10/27/2026 17:27 2 339.38
10/27/2026 17:27 100 339.39
10/27/2026 17:27 100 339.40
10/27/2026 17:27 100 339.41
10/27/2026 17:27 40 339.46
10/27/2026 17:27 40 339.51
10/27/2026 17:27 1 339.51
10/27/2026 17:27 2 339.51
10/27/2026 17:27 40 339.57
10/27/2026 17:27 40 339.57
10/27/2026 17:27 1 339.57
10/27/2026 17:27 10 339.57
10/27/2026 17:27 40 339.57
10/27/2026 17:27 1 339.61
10/27/2026 17:27 2 339.62
10/27/2026 17:27 28 339.68
10/27/2026 17:26 100 339.54
10/27/2026 17:26 5 339.55
10/27/2026 17:26 35 339.55
10/27/2026 17:26 1 339.55
10/27/2026 17:26 40 339.63
10/27/2026 17:26 40 339.64
10/27/2026 17:26 20 339.64
10/27/2026 17:26 40 339.63
10/27/2026 17:26 30 339.47
10/27/2026 17:26 2 339.51
10/27/2026 17:26 4 339.43
10/27/2026 17:26 35 339.45
10/27/2026 17:26 5 339.45
10/27/2026 17:26 3 339.45
10/27/2026 17:26 100 339.50
10/27/2026 17:26 40 339.59
10/27/2026 17:26 1 339.59
10/27/2026 17:26 40 339.59
10/27/2026 17:26 20 339.71
10/27/2026 17:26 20 339.715
10/27/2026 17:26 20 339.69
10/27/2026 17:26 40 339.66
10/27/2026 17:26 40 339.65
10/27/2026 17:26 59 339.65
10/27/2026 17:26 1 339.60
10/27/2026 17:26 75 339.60
10/27/2026 17:26 100 339.58
10/27/2026 17:26 2 339.60
10/27/2026 17:26 80 339.72
10/27/2026 17:25 1 339.85
10/27/2026 17:25 20 339.85
10/27/2026 17:25 25 339.65
10/27/2026 17:25 25 339.68
10/27/2026 17:25 25 339.68
10/27/2026 17:25 4 339.76
10/27/2026 17:25 2 339.76
10/27/2026 17:25 2 339.76
10/27/2026 17:25 2 339.80
10/27/2026 17:25 4 339.91
10/27/2026 17:25 10 340.00
10/27/2026 17:25 1 340.01
10/27/2026 17:25 100 340.04
10/27/2026 17:25 100 340.04
10/27/2026 17:25 100 340.23
10/27/2026 17:25 2 340.22
10/27/2026 17:25 1 340.30
10/27/2026 17:25 40 340.30
10/27/2026 17:25 1 340.30
10/27/2026 17:25 40 340.31
10/27/2026 17:25 12 340.36
10/27/2026 17:25 12 340.41
10/27/2026 17:25 25 340.41
10/27/2026 17:25 25 340.41
10/27/2026 17:25 12 340.41
10/27/2026 17:25 5 340.40
10/27/2026 17:25 40 340.42
10/27/2026 17:25 28 340.42
10/27/2026 17:25 10 340.46
10/27/2026 17:25 15 340.60
10/27/2026 17:24 40 340.585
10/27/2026 17:24 40 340.585
10/27/2026 17:24 100 340.82
10/27/2026 17:24 40 340.80
10/27/2026 17:24 40 340.80
10/27/2026 17:24 40 340.79
10/27/2026 17:24 40 340.79
10/27/2026 17:24 40 340.72
10/27/2026 17:24 40 340.69
10/27/2026 17:24 40 340.69
10/27/2026 17:24 111 340.69
10/27/2026 17:24 40 340.69
10/27/2026 17:24 15 340.69
10/27/2026 17:24 40 340.69
10/27/2026 17:24 15 340.66
10/27/2026 17:24 10 340.64
10/27/2026 17:24 2 340.56
10/27/2026 17:24 1 340.60
10/27/2026 17:24 40 340.62
10/27/2026 17:24 3 340.62
10/27/2026 17:24 38 340.63
10/27/2026 17:24 2 340.63
10/27/2026 17:24 40 340.63
10/27/2026 17:24 100 340.71
10/27/2026 17:23 40 340.64
10/27/2026 17:23 5 340.79
10/27/2026 17:23 2 340.78
10/27/2026 17:23 40 340.70
10/27/2026 17:23 20 340.70
10/27/2026 17:22 80 340.63
10/27/2026 17:22 40 340.68
10/27/2026 17:22 1 340.68
10/27/2026 17:22 2 340.68
10/27/2026 17:22 40 340.68
10/27/2026 17:22 1 340.69
10/27/2026 17:22 40 340.80
10/27/2026 17:22 2 340.80
10/27/2026 17:22 1 340.81
10/27/2026 17:22 18 340.81
10/27/2026 17:22 62 340.81
10/27/2026 17:22 19 340.82
10/27/2026 17:22 81 340.82
10/27/2026 17:22 9 340.94
10/27/2026 17:22 9 340.90
10/27/2026 17:22 30 340.82
10/27/2026 17:21 9 340.89
10/27/2026 17:21 1 340.81
10/27/2026 17:21 100 340.82
10/27/2026 17:21 30 340.87
10/27/2026 17:21 10 340.87
10/27/2026 17:21 80 341.005
10/27/2026 17:21 20 341.00
10/27/2026 17:21 20 341.00
10/27/2026 17:20 40 340.96
10/27/2026 17:20 160 341.00
10/27/2026 17:20 9 341.18
10/27/2026 17:20 32 341.22
10/27/2026 17:19 35 341.20
10/27/2026 17:19 224 341.20
10/27/2026 17:19 1 341.20
10/27/2026 17:19 20 341.20
10/27/2026 17:19 20 341.20
10/27/2026 17:19 2 341.00
10/27/2026 17:19 100 340.80
10/27/2026 17:19 40 340.69
10/27/2026 17:19 40 340.71
10/27/2026 17:19 55 340.71
10/27/2026 17:19 60 340.70
10/27/2026 17:19 1 340.55
10/27/2026 17:19 3 340.55
10/27/2026 17:19 6 340.46
10/27/2026 17:19 2 340.32
10/27/2026 17:19 40 340.28
10/27/2026 17:19 53 340.28
10/27/2026 17:19 30 340.28
10/27/2026 17:18 40 340.21
10/27/2026 17:18 40 340.21
10/27/2026 17:18 1 340.20
10/27/2026 17:18 20 340.20
10/27/2026 17:18 2 340.20
10/27/2026 17:17 3 340.25
10/27/2026 17:17 2 340.29
10/27/2026 17:17 40 340.40
10/27/2026 17:17 47 340.48
10/27/2026 17:17 33 340.48
10/27/2026 17:17 100 340.34
10/27/2026 17:17 120 340.34
10/27/2026 17:17 1 340.47
10/27/2026 17:17 40 340.44
10/27/2026 17:17 40 340.43
10/27/2026 17:17 40 340.43
10/27/2026 17:17 40 340.39
10/27/2026 17:17 40 340.37
10/27/2026 17:17 100 340.35
10/27/2026 17:17 2 340.32
10/27/2026 17:17 79 340.28
10/27/2026 17:17 1 340.28
10/27/2026 17:17 40 340.28
10/27/2026 17:17 60 340.27
10/27/2026 17:17 2 340.11
10/27/2026 17:17 20 340.14
10/27/2026 17:17 20 340.20
10/27/2026 17:17 41 340.16
10/27/2026 17:17 40 340.16
10/27/2026 17:16 20 340.05
10/27/2026 17:16 80 340.04
10/27/2026 17:16 15 340.04
10/27/2026 17:16 5 340.04
10/27/2026 17:16 20 340.04
10/27/2026 17:16 100 340.05
10/27/2026 17:16 2 340.24
10/27/2026 17:16 100 340.165
10/27/2026 17:15 20 340.20
10/27/2026 17:15 2 340.20
10/27/2026 17:15 8 340.26
10/27/2026 17:15 40 340.29
10/27/2026 17:15 40 340.41
10/27/2026 17:15 1 340.50
10/27/2026 17:15 40 340.50
10/27/2026 17:15 2 340.50
10/27/2026 17:15 25 340.56
10/27/2026 17:15 40 340.70
10/27/2026 17:15 40 340.65
10/27/2026 17:15 40 340.71
10/27/2026 17:15 40 340.71
10/27/2026 17:15 40 340.69
10/27/2026 17:15 40 340.69
10/27/2026 17:15 100 340.60
10/27/2026 17:15 40 340.69
10/27/2026 17:15 32 340.68
10/27/2026 17:15 5 340.63
10/27/2026 17:15 30 340.59
10/27/2026 17:15 30 340.59
10/27/2026 17:15 30 340.59
10/27/2026 17:15 8 340.68
10/27/2026 17:15 80 340.68
10/27/2026 17:15 9 340.57
10/27/2026 17:15 1 340.50
10/27/2026 17:15 1 340.50
10/27/2026 17:15 2 340.545
10/27/2026 17:15 1 340.50
10/27/2026 17:15 52 340.50
10/27/2026 17:15 30 340.52
10/27/2026 17:15 9 340.52
10/27/2026 17:15 61 340.52
10/27/2026 17:15 20 340.46
10/27/2026 17:14 2 340.56
10/27/2026 17:14 40 340.60
10/27/2026 17:14 80 340.60
10/27/2026 17:14 5 340.69
10/27/2026 17:14 101 340.71
10/27/2026 17:14 10 340.71
10/27/2026 17:14 2 340.64
10/27/2026 17:14 69 340.64
10/27/2026 17:14 171 340.64
10/27/2026 17:14 4 340.75
10/27/2026 17:14 3 340.82
10/27/2026 17:14 13 340.81
10/27/2026 17:14 35 340.59
10/27/2026 17:14 5 340.59
10/27/2026 17:14 10 340.50
10/27/2026 17:14 40 340.44
10/27/2026 17:14 40 340.44
10/27/2026 17:14 2 340.31
10/27/2026 17:14 25 340.44
10/27/2026 17:14 2 340.44
10/27/2026 17:14 40 340.42
10/27/2026 17:14 17 340.42
10/27/2026 17:14 17 340.41
10/27/2026 17:14 20 340.41
10/27/2026 17:14 40 340.40
10/27/2026 17:14 40 340.40
10/27/2026 17:14 40 340.40
10/27/2026 17:14 40 340.40
10/27/2026 17:14 40 340.40
10/27/2026 17:14 8 340.40
10/27/2026 17:13 20 340.20
10/27/2026 17:12 3 340.32
10/27/2026 17:12 1 340.31
10/27/2026 17:12 120 340.24
10/27/2026 17:12 20 340.24
10/27/2026 17:12 2 340.20
10/27/2026 17:12 40 340.14
10/27/2026 17:12 68 340.00
10/27/2026 17:12 12 340.00
10/27/2026 17:12 68 340.00
10/27/2026 17:12 12 340.00
10/27/2026 17:12 12 340.12
10/27/2026 17:12 8 340.12
10/27/2026 17:12 40 340.12
10/27/2026 17:12 40 340.11
10/27/2026 17:12 40 340.11
10/27/2026 17:12 40 340.11
10/27/2026 17:12 32 340.11
10/27/2026 17:12 8 340.11
10/27/2026 17:12 2 340.10
10/27/2026 17:12 20 340.00
10/27/2026 17:12 2 339.99
10/27/2026 17:12 10 340.06
10/27/2026 17:12 30 340.06
10/27/2026 17:12 10 340.05
10/27/2026 17:12 10 340.05
10/27/2026 17:12 30 340.03
10/27/2026 17:12 1 340.01
10/27/2026 17:12 40 340.01
10/27/2026 17:11 40 339.76
10/27/2026 17:11 40 339.81
10/27/2026 17:11 6 339.86
10/27/2026 17:11 20 340.16
10/27/2026 17:11 40 340.16
10/27/2026 17:11 1 340.17
10/27/2026 17:11 40 340.17
10/27/2026 17:11 1 340.17
10/27/2026 17:11 10 340.17
10/27/2026 17:11 30 340.17
10/27/2026 17:11 7 340.265
10/27/2026 17:11 20 340.36
10/27/2026 17:11 30 340.40
10/27/2026 17:10 25 340.62
10/27/2026 17:10 20 340.88
10/27/2026 17:10 100 340.81
10/27/2026 17:09 100 340.71
10/27/2026 17:09 40 340.74
10/27/2026 17:09 100 340.64
10/27/2026 17:09 30 340.72
10/27/2026 17:09 40 340.72
10/27/2026 17:09 40 340.71
10/27/2026 17:09 40 340.71
10/27/2026 17:09 40 340.71
10/27/2026 17:09 40 340.71
10/27/2026 17:09 4 340.56
10/27/2026 17:09 100 340.56
10/27/2026 17:09 100 340.565
10/27/2026 17:09 12 340.79
10/27/2026 17:08 4 340.65
10/27/2026 17:08 2 340.66
10/27/2026 17:08 4 340.66
10/27/2026 17:08 13 340.91
10/27/2026 17:08 40 341.10
10/27/2026 17:08 40 341.10
10/27/2026 17:08 1 341.10
10/27/2026 17:08 40 341.19
10/27/2026 17:08 10 341.22
10/27/2026 17:08 40 341.20
10/27/2026 17:08 14 341.19
10/27/2026 17:08 40 341.19
10/27/2026 17:07 4 341.09
10/27/2026 17:07 20 341.10
10/27/2026 17:07 20 341.10
10/27/2026 17:07 1 341.15
10/27/2026 17:07 40 341.15
10/27/2026 17:07 40 341.15
10/27/2026 17:07 1 341.175
10/27/2026 17:07 14 341.11
10/27/2026 17:07 100 341.11
10/27/2026 17:07 59 341.14
10/27/2026 17:07 1 341.14
10/27/2026 17:07 100 341.14
10/27/2026 17:07 60 341.15
10/27/2026 17:07 2 341.20
10/27/2026 17:07 40 341.22
10/27/2026 17:07 40 341.23
10/27/2026 17:07 6 341.24
10/27/2026 17:07 2 341.24
10/27/2026 17:07 37 341.24
10/27/2026 17:07 3 341.24
10/27/2026 17:07 60 341.25
10/27/2026 17:07 100 341.25
10/27/2026 17:07 13 341.33
10/27/2026 17:07 25 341.34
10/27/2026 17:07 25 341.34
10/27/2026 17:07 25 341.34
10/27/2026 17:07 75 341.34
10/27/2026 17:07 25 341.34
10/27/2026 17:06 30 341.32
10/27/2026 17:06 10 341.32
10/27/2026 17:06 40 341.34
10/27/2026 17:06 2 341.40
10/27/2026 17:06 1 341.42
10/27/2026 17:06 25 341.47
10/27/2026 17:06 40 341.51
10/27/2026 17:06 2 341.52
10/27/2026 17:06 80 341.52
10/27/2026 17:06 10 341.50
10/27/2026 17:06 20 341.50
10/27/2026 17:06 40 341.39
10/27/2026 17:06 40 341.39
10/27/2026 17:06 2 341.40
10/27/2026 17:06 120 341.40
10/27/2026 17:05 14 341.57
10/27/2026 17:05 40 341.60
10/27/2026 17:05 40 341.60
10/27/2026 17:05 5 341.55
10/27/2026 17:05 35 341.55
10/27/2026 17:05 5 341.54
10/27/2026 17:05 5 341.42
10/27/2026 17:05 6 341.42
10/27/2026 17:05 11 341.43
10/27/2026 17:04 40 341.51
10/27/2026 17:04 40 341.50
10/27/2026 17:03 5 341.30
10/27/2026 17:03 7 341.30
10/27/2026 17:03 40 341.36
10/27/2026 17:03 12 341.31
10/27/2026 17:03 14 341.32
10/27/2026 17:03 4 341.32
10/27/2026 17:03 40 341.33
10/27/2026 17:03 1 341.42
10/27/2026 17:03 100 341.49
10/27/2026 17:03 49 341.63
10/27/2026 17:03 40 341.54
10/27/2026 17:03 100 341.44
10/27/2026 17:03 4 341.44
10/27/2026 17:03 80 341.46
10/27/2026 17:03 31 341.46
10/27/2026 17:03 9 341.46
10/27/2026 17:03 2 341.52
10/27/2026 17:03 30 341.52
10/27/2026 17:03 3 341.52
10/27/2026 17:03 10 341.52
10/27/2026 17:03 9 341.64
10/27/2026 17:03 9 341.68
10/27/2026 17:02 1 341.73
10/27/2026 17:02 40 341.74
10/27/2026 17:02 2 341.88
10/27/2026 17:02 1 342.00
10/27/2026 17:02 33 342.01
10/27/2026 17:02 127 342.01
10/27/2026 17:02 1 342.01
10/27/2026 17:02 40 342.20
10/27/2026 17:02 27 342.20
10/27/2026 17:02 1 342.20
10/27/2026 17:02 1 342.20
10/27/2026 17:02 11 342.20
10/27/2026 17:02 40 342.20
10/27/2026 17:01 80 341.96
10/27/2026 17:01 53 342.00
10/27/2026 17:01 1 342.00
10/27/2026 17:01 40 342.25
10/27/2026 17:01 3 342.11
10/27/2026 17:01 200 342.07
10/27/2026 17:01 40 342.06
10/27/2026 17:01 40 342.06
10/27/2026 17:01 40 342.02
10/27/2026 17:01 40 341.97
10/27/2026 17:01 13 342.00
10/27/2026 17:01 27 342.00
10/27/2026 17:01 13 342.00
10/27/2026 17:01 2 342.00
10/27/2026 17:01 25 342.00
10/27/2026 17:01 40 341.99
10/27/2026 17:01 40 341.99
10/27/2026 17:01 40 341.98
10/27/2026 17:01 40 341.98
10/27/2026 17:01 40 341.97
10/27/2026 17:01 32 341.97
10/27/2026 17:01 8 341.97
10/27/2026 17:01 40 341.97
10/27/2026 17:01 2 341.97
10/27/2026 17:01 40 341.89
10/27/2026 17:01 3 341.75
10/27/2026 17:01 2 341.76
10/27/2026 17:01 1 341.82
10/27/2026 17:01 40 341.82
10/27/2026 17:00 41 341.86
10/27/2026 17:00 1 341.96
10/27/2026 17:00 40 341.93
10/27/2026 17:00 20 341.93
10/27/2026 17:00 40 341.93
10/27/2026 17:00 60 341.92
10/27/2026 17:00 1 341.93
10/27/2026 16:59 40 341.60
10/27/2026 16:59 80 341.73
10/27/2026 16:59 40 341.73
10/27/2026 16:59 40 341.86
10/27/2026 16:59 120 341.87
10/27/2026 16:59 40 341.81
10/27/2026 16:59 6 341.81
10/27/2026 16:59 1 341.81
10/27/2026 16:59 40 341.65
10/27/2026 16:59 27 341.71
10/27/2026 16:59 1 341.71
10/27/2026 16:59 12 341.71
10/27/2026 16:59 1 341.71
10/27/2026 16:59 40 341.71
10/27/2026 16:59 40 341.86
10/27/2026 16:59 40 341.85
10/27/2026 16:59 40 341.85
10/27/2026 16:58 40 341.67
10/27/2026 16:58 20 341.62
10/27/2026 16:58 100 341.67
10/27/2026 16:58 12 341.60
10/27/2026 16:58 100 341.67
10/27/2026 16:58 40 341.89
10/27/2026 16:58 3 341.92
10/27/2026 16:58 4 341.92
10/27/2026 16:58 40 341.93
10/27/2026 16:58 2 341.94
10/27/2026 16:58 23 341.99
10/27/2026 16:58 23 342.00
10/27/2026 16:58 25 342.00
10/27/2026 16:58 10 342.00
10/27/2026 16:58 1 342.00
10/27/2026 16:58 2 342.01
10/27/2026 16:58 100 342.01
10/27/2026 16:58 1 342.00
10/27/2026 16:58 40 342.03
10/27/2026 16:58 100 342.04
10/27/2026 16:58 100 342.05
10/27/2026 16:58 40 342.05
10/27/2026 16:58 2 342.12
10/27/2026 16:58 1 342.21
10/27/2026 16:58 2 342.21
10/27/2026 16:58 40 342.27
10/27/2026 16:58 40 342.27
10/27/2026 16:58 40 342.26
10/27/2026 16:58 40 342.04
10/27/2026 16:58 1 342.13
10/27/2026 16:58 40 342.13
10/27/2026 16:58 40 342.31
10/27/2026 16:58 100 342.13
10/27/2026 16:58 26 342.13
10/27/2026 16:58 60 342.14
10/27/2026 16:58 100 342.15
10/27/2026 16:58 40 342.14
10/27/2026 16:58 40 342.16
10/27/2026 16:58 26 342.15
10/27/2026 16:58 26 342.19
10/27/2026 16:57 40 342.18
10/27/2026 16:57 2 342.24
10/27/2026 16:57 40 342.29
10/27/2026 16:57 40 342.44
10/27/2026 16:57 40 342.44
10/27/2026 16:57 40 342.44
10/27/2026 16:57 40 342.31
10/27/2026 16:57 35 342.47
10/27/2026 16:57 40 342.32
10/27/2026 16:57 28 342.43
10/27/2026 16:56 2 342.32
10/27/2026 16:55 2 341.92
10/27/2026 16:55 1 341.92
10/27/2026 16:55 40 341.95
10/27/2026 16:55 25 342.00
10/27/2026 16:55 10 342.06
10/27/2026 16:55 40 342.06
10/27/2026 16:55 2 342.06
10/27/2026 16:55 40 342.06
10/27/2026 16:55 30 342.20
10/27/2026 16:55 40 342.40
10/27/2026 16:55 40 342.47
10/27/2026 16:55 40 342.41
10/27/2026 16:55 33 342.41
10/27/2026 16:55 21 342.41
10/27/2026 16:55 40 342.40
10/27/2026 16:55 6 342.40
10/27/2026 16:55 50 342.40
10/27/2026 16:55 7 342.22
10/27/2026 16:55 1 342.22
10/27/2026 16:54 1 342.24
10/27/2026 16:54 1 342.24
10/27/2026 16:54 38 342.24
10/27/2026 16:54 40 342.24
10/27/2026 16:54 40 342.24
10/27/2026 16:54 2 342.24
10/27/2026 16:54 75 342.06
10/27/2026 16:54 25 342.06
10/27/2026 16:54 40 342.06
10/27/2026 16:54 28 342.06
10/27/2026 16:54 1 342.04
10/27/2026 16:54 4 342.04
10/27/2026 16:54 25 342.05
10/27/2026 16:54 15 342.05
10/27/2026 16:54 40 342.05
10/27/2026 16:54 40 342.05
10/27/2026 16:54 3 342.05
10/27/2026 16:54 17 342.08
10/27/2026 16:54 40 342.08
10/27/2026 16:54 38 342.07
10/27/2026 16:54 2 342.12
10/27/2026 16:54 89 342.16
10/27/2026 16:54 1 342.16
10/27/2026 16:54 4 342.29
10/27/2026 16:53 2 342.24
10/27/2026 16:53 40 342.17
10/27/2026 16:53 40 342.17
10/27/2026 16:53 40 342.17
10/27/2026 16:53 24 342.17
10/27/2026 16:53 50 342.14
10/27/2026 16:53 1 341.96
10/27/2026 16:53 1 341.96
10/27/2026 16:53 40 342.00
10/27/2026 16:53 24 342.09
10/27/2026 16:53 40 342.11
10/27/2026 16:53 2 342.09
10/27/2026 16:53 38 342.12
10/27/2026 16:53 40 342.13
10/27/2026 16:53 1 342.12
10/27/2026 16:53 1 342.12
10/27/2026 16:53 20 342.12
10/27/2026 16:53 1 342.12
10/27/2026 16:53 1 342.12
10/27/2026 16:53 40 342.19
10/27/2026 16:53 18 342.12
10/27/2026 16:53 1 342.12
10/27/2026 16:53 1 342.12
10/27/2026 16:53 39 342.22
10/27/2026 16:52 40 342.30
10/27/2026 16:52 100 342.095
10/27/2026 16:52 100 342.09
10/27/2026 16:52 40 342.18
10/27/2026 16:52 40 342.11
10/27/2026 16:52 40 342.10
10/27/2026 16:52 20 341.96
10/27/2026 16:52 40 341.92
10/27/2026 16:52 22 341.93
10/27/2026 16:52 40 341.91
10/27/2026 16:52 4 341.91
10/27/2026 16:52 40 341.91
10/27/2026 16:52 40 341.78
10/27/2026 16:52 100 341.81
10/27/2026 16:52 1 341.98
10/27/2026 16:52 18 342.00
10/27/2026 16:52 22 342.00
10/27/2026 16:52 18 342.00
10/27/2026 16:52 22 342.00
10/27/2026 16:52 40 342.00
10/27/2026 16:52 3 342.01
10/27/2026 16:52 40 342.01
10/27/2026 16:52 40 342.18
10/27/2026 16:51 26 342.03
10/27/2026 16:51 2 342.03
10/27/2026 16:51 2 342.05
10/27/2026 16:51 4 342.05
10/27/2026 16:51 6 342.07
10/27/2026 16:51 100 342.23
10/27/2026 16:51 1 342.31
10/27/2026 16:51 40 342.14
10/27/2026 16:51 30 342.14
10/27/2026 16:51 4 342.19
10/27/2026 16:51 40 342.19
10/27/2026 16:51 4 342.18
10/27/2026 16:51 20 342.36
10/27/2026 16:51 100 342.47
10/27/2026 16:51 80 342.475
10/27/2026 16:51 25 342.47
10/27/2026 16:51 1 342.42
10/27/2026 16:51 5 342.42
10/27/2026 16:51 34 342.42
10/27/2026 16:51 4 342.44
10/27/2026 16:51 2 342.48
10/27/2026 16:51 3 342.51
10/27/2026 16:51 2 342.51
10/27/2026 16:51 80 342.52
10/27/2026 16:51 3 342.52
10/27/2026 16:51 160 342.52
10/27/2026 16:51 2 342.60
10/27/2026 16:51 1 342.63
10/27/2026 16:51 4 342.67
10/27/2026 16:50 41 342.69
10/27/2026 16:50 119 342.69
10/27/2026 16:50 91 342.785
10/27/2026 16:50 40 342.76
10/27/2026 16:50 2 342.77
10/27/2026 16:50 20 342.61
10/27/2026 16:50 80 342.63
10/27/2026 16:50 40 342.63
10/27/2026 16:50 1 342.63
10/27/2026 16:50 37 342.63
10/27/2026 16:50 2 342.63
10/27/2026 16:50 1 342.63
10/27/2026 16:50 6 342.755
10/27/2026 16:50 4 342.755
10/27/2026 16:49 70 342.795
10/27/2026 16:49 2 342.60
10/27/2026 16:49 40 342.61
10/27/2026 16:49 4 342.62
10/27/2026 16:49 5 342.63
10/27/2026 16:49 53 342.63
10/27/2026 16:49 40 342.62
10/27/2026 16:49 26 342.62
10/27/2026 16:49 12 342.62
10/27/2026 16:49 12 342.63
10/27/2026 16:49 29 342.72
10/27/2026 16:49 11 342.72
10/27/2026 16:49 2 342.72
10/27/2026 16:49 40 342.74
10/27/2026 16:49 40 342.74
10/27/2026 16:49 1 342.74
10/27/2026 16:49 40 342.74
10/27/2026 16:49 40 342.74
10/27/2026 16:49 128 342.74
10/27/2026 16:49 82 342.74
10/27/2026 16:49 30 342.74
10/27/2026 16:49 20 342.86
10/27/2026 16:49 6 342.87
10/27/2026 16:47 40 343.02
10/27/2026 16:47 39 342.88
10/27/2026 16:47 80 342.88
10/27/2026 16:47 40 342.86
10/27/2026 16:47 40 342.86
10/27/2026 16:47 2 342.86
10/27/2026 16:47 80 342.85
10/27/2026 16:47 3 342.75
10/27/2026 16:47 16 342.74
10/27/2026 16:47 19 342.70
10/27/2026 16:47 1 342.69
10/27/2026 16:47 19 342.69
10/27/2026 16:47 1 342.69
10/27/2026 16:47 40 342.69
10/27/2026 16:47 2 342.69
10/27/2026 16:47 1 342.70
10/27/2026 16:47 1 342.70
10/27/2026 16:47 2 342.84
10/27/2026 16:47 38 342.85
10/27/2026 16:47 2 342.85
10/27/2026 16:47 40 342.85
10/27/2026 16:47 32 342.85
10/27/2026 16:47 8 342.85
10/27/2026 16:47 80 342.88
10/27/2026 16:47 40 342.88
10/27/2026 16:47 1 342.88
10/27/2026 16:47 20 342.88
10/27/2026 16:47 1 342.88
10/27/2026 16:46 1 342.88
10/27/2026 16:46 18 342.88
10/27/2026 16:46 2 342.96
10/27/2026 16:46 34 343.09
10/27/2026 16:46 6 343.09
10/27/2026 16:46 40 343.08
10/27/2026 16:46 1 343.08
10/27/2026 16:46 1 343.08
10/27/2026 16:46 1 343.08
10/27/2026 16:46 75 343.09
10/27/2026 16:46 25 343.09
10/27/2026 16:46 3 343.00
10/27/2026 16:46 2 343.00
10/27/2026 16:46 12 343.00
10/27/2026 16:46 1 343.01
10/27/2026 16:46 39 343.05
10/27/2026 16:46 1 343.05
10/27/2026 16:46 40 343.05
10/27/2026 16:46 2 343.05
10/27/2026 16:45 40 343.32
10/27/2026 16:45 40 343.32
10/27/2026 16:45 40 343.29
10/27/2026 16:45 40 343.47
10/27/2026 16:45 4 343.32
10/27/2026 16:45 38 343.32
10/27/2026 16:45 2 343.32
10/27/2026 16:45 2 343.32
10/27/2026 16:45 6 343.31
10/27/2026 16:45 42 343.31
10/27/2026 16:45 32 343.31
10/27/2026 16:45 10 343.29
10/27/2026 16:45 1 343.05
10/27/2026 16:45 2 343.05
10/27/2026 16:45 2 343.09
10/27/2026 16:45 9 343.09
10/27/2026 16:45 40 343.21
10/27/2026 16:45 40 343.21
10/27/2026 16:45 1 343.21
10/27/2026 16:44 1 343.33
10/27/2026 16:44 40 343.35
10/27/2026 16:44 20 343.40
10/27/2026 16:44 33 343.33
10/27/2026 16:44 7 343.33
10/27/2026 16:44 2 343.32
10/27/2026 16:44 40 343.20
10/27/2026 16:44 40 343.31
10/27/2026 16:44 40 343.31
10/27/2026 16:44 1 343.34
10/27/2026 16:44 40 343.34
10/27/2026 16:43 30 343.49
10/27/2026 16:43 10 343.49
10/27/2026 16:43 11 343.31
10/27/2026 16:43 40 343.37
10/27/2026 16:43 40 343.37
10/27/2026 16:43 2 343.56
10/27/2026 16:43 40 343.51
10/27/2026 16:43 120 343.51
10/27/2026 16:43 40 343.35
10/27/2026 16:43 5 343.31
10/27/2026 16:43 1 343.24
10/27/2026 16:43 24 343.24
10/27/2026 16:43 2 343.32
10/27/2026 16:43 80 343.32
10/27/2026 16:42 40 343.48
10/27/2026 16:42 100 343.415
10/27/2026 16:42 100 343.415
10/27/2026 16:42 40 343.45
10/27/2026 16:42 2 343.58
10/27/2026 16:42 40 343.62
10/27/2026 16:42 2 343.80
10/27/2026 16:41 38 343.74
10/27/2026 16:41 36 343.74
10/27/2026 16:41 20 343.74
10/27/2026 16:41 40 343.64
10/27/2026 16:41 40 343.64
10/27/2026 16:41 1 343.50
10/27/2026 16:41 80 343.56
10/27/2026 16:41 40 343.56
10/27/2026 16:41 2 343.56
10/27/2026 16:41 8 343.49
10/27/2026 16:41 20 343.34
10/27/2026 16:41 99 343.34
10/27/2026 16:41 1 343.34
10/27/2026 16:41 40 343.34
10/27/2026 16:41 7 343.37
10/27/2026 16:41 80 343.54
10/27/2026 16:41 40 343.41
10/27/2026 16:41 2 343.44
10/27/2026 16:41 160 343.47
10/27/2026 16:41 1 343.54
10/27/2026 16:41 40 343.60
10/27/2026 16:41 40 343.61
10/27/2026 16:41 40 343.61
10/27/2026 16:41 10 343.60
10/27/2026 16:41 40 343.60
10/27/2026 16:40 40 343.57
10/27/2026 16:40 2 343.44
10/27/2026 16:40 20 343.27
10/27/2026 16:40 40 343.29
10/27/2026 16:40 120 343.29
10/27/2026 16:40 160 343.29
10/27/2026 16:40 10 343.29
10/27/2026 16:40 110 343.29
10/27/2026 16:39 19 343.41
10/27/2026 16:39 32 343.41
10/27/2026 16:39 19 343.38
10/27/2026 16:39 50 343.38
10/27/2026 16:39 51 343.38
10/27/2026 16:39 40 343.37
10/27/2026 16:39 40 343.36
10/27/2026 16:39 40 343.35
10/27/2026 16:39 20 343.28
10/27/2026 16:39 100 343.31
10/27/2026 16:39 80 343.26
10/27/2026 16:39 40 343.25
10/27/2026 16:39 40 343.25
10/27/2026 16:39 25 343.23
10/27/2026 16:39 40 343.13
10/27/2026 16:39 5 343.28
10/27/2026 16:39 40 343.32
10/27/2026 16:39 40 343.32
10/27/2026 16:38 40 343.58
10/27/2026 16:38 2 343.44
10/27/2026 16:38 8 343.38
10/27/2026 16:38 1 343.38
10/27/2026 16:38 31 343.38
10/27/2026 16:38 40 343.28
10/27/2026 16:38 40 343.28
10/27/2026 16:38 40 343.37
10/27/2026 16:38 70 343.38
10/27/2026 16:38 210 343.38
10/27/2026 16:38 40 343.38
10/27/2026 16:38 200 343.38
10/27/2026 16:38 70 343.40
10/27/2026 16:38 50 343.59
10/27/2026 16:37 100 343.41
10/27/2026 16:37 2 343.44
10/27/2026 16:37 1 343.38
10/27/2026 16:37 1 343.34
10/27/2026 16:37 120 343.23
10/27/2026 16:37 30 343.16
10/27/2026 16:37 25 343.16
10/27/2026 16:37 25 343.16
10/27/2026 16:37 40 343.16
10/27/2026 16:37 40 343.13
10/27/2026 16:37 40 343.13
10/27/2026 16:37 1 343.12
10/27/2026 16:37 35 343.08
10/27/2026 16:37 80 343.08
10/27/2026 16:37 40 343.03
10/27/2026 16:37 20 343.03
10/27/2026 16:37 20 343.03
10/27/2026 16:37 40 343.03
10/27/2026 16:37 21 343.02
10/27/2026 16:37 40 343.02
10/27/2026 16:37 1 343.03
10/27/2026 16:37 39 343.03
10/27/2026 16:37 18 342.95
10/27/2026 16:37 2 342.95
10/27/2026 16:37 2 342.97
10/27/2026 16:37 80 342.97
10/27/2026 16:36 40 343.09
10/27/2026 16:36 40 343.10
10/27/2026 16:36 10 343.10
10/27/2026 16:36 2 343.10
10/27/2026 16:36 30 343.10
10/27/2026 16:36 10 343.10
10/27/2026 16:36 50 343.09
10/27/2026 16:36 20 342.91
10/27/2026 16:36 2 343.09
10/27/2026 16:36 25 343.14
10/27/2026 16:36 100 342.885
10/27/2026 16:36 80 343.05
10/27/2026 16:36 4 343.05
10/27/2026 16:36 4 343.13
10/27/2026 16:36 2 343.18
10/27/2026 16:36 4 343.18
10/27/2026 16:36 32 343.23
10/27/2026 16:36 2 343.26
10/27/2026 16:36 2 343.26
10/27/2026 16:36 2 343.33
10/27/2026 16:36 40 343.36
10/27/2026 16:36 25 343.40
10/27/2026 16:36 100 343.46
10/27/2026 16:36 100 343.46
10/27/2026 16:36 2 343.56
10/27/2026 16:36 40 343.51
10/27/2026 16:36 40 343.50
10/27/2026 16:36 40 343.49
10/27/2026 16:36 25 343.41
10/27/2026 16:35 25 343.41
10/27/2026 16:35 25 343.41
10/27/2026 16:35 25 343.41
10/27/2026 16:35 25 343.41
10/27/2026 16:35 2 343.44
10/27/2026 16:35 40 343.50
10/27/2026 16:35 40 343.51
10/27/2026 16:35 40 343.53
10/27/2026 16:35 40 343.70
10/27/2026 16:35 81 343.76
10/27/2026 16:35 40 343.70
10/27/2026 16:35 2 343.63
10/27/2026 16:35 6 343.68
10/27/2026 16:35 1 343.68
10/27/2026 16:35 33 343.68
10/27/2026 16:35 1 343.70
10/27/2026 16:35 40 343.70
10/27/2026 16:35 40 343.70
10/27/2026 16:35 20 343.74
10/27/2026 16:35 120 343.84
10/27/2026 16:35 1 343.85
10/27/2026 16:35 28 344.03
10/27/2026 16:35 12 343.98
10/27/2026 16:35 2 343.98
10/27/2026 16:35 91 343.95
10/27/2026 16:34 80 343.835
10/27/2026 16:34 14 343.95
10/27/2026 16:34 320 343.95
10/27/2026 16:34 24 343.95
10/27/2026 16:34 1 343.95
10/27/2026 16:34 5 343.89
10/27/2026 16:34 2 343.89
10/27/2026 16:34 1 343.75
10/27/2026 16:34 320 343.77
10/27/2026 16:34 80 343.77
10/27/2026 16:34 80 343.78
10/27/2026 16:33 1 343.92
10/27/2026 16:33 1 343.93
10/27/2026 16:33 1 343.93
10/27/2026 16:33 53 344.025
10/27/2026 16:33 27 344.00
10/27/2026 16:33 1 344.00
10/27/2026 16:33 29 344.00
10/27/2026 16:33 5 343.89
10/27/2026 16:33 10 343.88
10/27/2026 16:33 2 343.88
10/27/2026 16:32 2 343.72
10/27/2026 16:32 2 343.69
10/27/2026 16:32 40 343.59
10/27/2026 16:32 40 343.54
10/27/2026 16:32 40 343.39
10/27/2026 16:32 57 343.39
10/27/2026 16:32 37 343.38
10/27/2026 16:32 3 343.38
10/27/2026 16:32 40 343.38
10/27/2026 16:32 2 343.37
10/27/2026 16:31 100 342.92
10/27/2026 16:31 40 343.02
10/27/2026 16:31 58 343.02
10/27/2026 16:31 54 343.02
10/27/2026 16:31 42 343.01
10/27/2026 16:31 40 342.82
10/27/2026 16:31 2 342.72
10/27/2026 16:31 40 342.69
10/27/2026 16:31 9 342.69
10/27/2026 16:31 40 342.69
10/27/2026 16:31 1 342.64
10/27/2026 16:31 5 342.64
10/27/2026 16:31 40 342.64
10/27/2026 16:31 80 342.61
10/27/2026 16:31 40 342.50
10/27/2026 16:31 40 342.50
10/27/2026 16:31 1 342.43
10/27/2026 16:31 2 342.45
10/27/2026 16:31 3 342.45
10/27/2026 16:31 37 342.45
10/27/2026 16:31 5 342.46
10/27/2026 16:31 11 342.46
10/27/2026 16:31 42 342.46
10/27/2026 16:31 42 342.46
10/27/2026 16:30 42 342.46
10/27/2026 16:30 1 342.58
10/27/2026 16:30 100 342.60
10/27/2026 16:30 2 342.72
10/27/2026 16:30 100 342.645
10/27/2026 16:30 2 342.60
10/27/2026 16:30 2 342.89
10/27/2026 16:30 57 342.87
10/27/2026 16:29 2 342.62
10/27/2026 16:29 18 342.45
10/27/2026 16:29 1 342.45
10/27/2026 16:29 21 342.45
10/27/2026 16:29 2 342.48
10/27/2026 16:29 2 342.67
10/27/2026 16:29 2 342.48
10/27/2026 16:29 100 342.475
10/27/2026 16:29 20 342.39
10/27/2026 16:29 40 342.32
10/27/2026 16:29 40 342.32
10/27/2026 16:29 40 342.32
10/27/2026 16:29 40 342.23
10/27/2026 16:29 39 342.185
10/27/2026 16:29 100 342.19
10/27/2026 16:29 2 342.36
10/27/2026 16:29 1 342.45
10/27/2026 16:29 40 342.46
10/27/2026 16:29 1 342.50
10/27/2026 16:29 80 342.54
10/27/2026 16:29 30 342.59
10/27/2026 16:29 80 342.675
10/27/2026 16:29 100 342.77
10/27/2026 16:29 24 342.85
10/27/2026 16:29 40 342.85
10/27/2026 16:29 2 342.82
10/27/2026 16:29 40 342.82
10/27/2026 16:29 40 342.79
10/27/2026 16:29 10 342.59
10/27/2026 16:29 30 342.65
10/27/2026 16:29 100 342.845
10/27/2026 16:29 1 342.84
10/27/2026 16:28 2 342.63
10/27/2026 16:28 3 342.51
10/27/2026 16:28 37 342.51
10/27/2026 16:28 1 342.54
10/27/2026 16:28 200 342.51
10/27/2026 16:28 20 342.68
10/27/2026 16:28 25 342.49
10/27/2026 16:28 2 342.42
10/27/2026 16:28 26 342.33
10/27/2026 16:28 63 342.29
10/27/2026 16:28 13 342.34
10/27/2026 16:28 1 342.44
10/27/2026 16:28 55 342.24
10/27/2026 16:28 40 342.23
10/27/2026 16:28 40 342.23
10/27/2026 16:28 9 341.96
10/27/2026 16:28 40 342.00
10/27/2026 16:28 8 342.00
10/27/2026 16:28 48 342.00
10/27/2026 16:28 2 342.00
10/27/2026 16:28 100 341.905
10/27/2026 16:28 2 341.93
10/27/2026 16:28 2 342.00
10/27/2026 16:28 38 342.00
10/27/2026 16:28 40 341.93
10/27/2026 16:28 40 341.94
10/27/2026 16:27 1 342.48
10/27/2026 16:27 2 342.48
10/27/2026 16:27 58 342.34
10/27/2026 16:27 22 342.32
10/27/2026 16:27 40 342.17
10/27/2026 16:27 40 342.16
10/27/2026 16:27 40 342.13
10/27/2026 16:27 2 342.13
10/27/2026 16:27 36 342.07
10/27/2026 16:27 2 341.76
10/27/2026 16:27 80 341.72
10/27/2026 16:27 40 341.73
10/27/2026 16:27 40 341.73
10/27/2026 16:27 40 341.73
10/27/2026 16:27 80 341.72
10/27/2026 16:27 1 341.70
10/27/2026 16:27 10 341.75
10/27/2026 16:26 50 341.88
10/27/2026 16:26 100 341.98
10/27/2026 16:26 100 342.04
10/27/2026 16:26 20 341.97
10/27/2026 16:26 40 341.75
10/27/2026 16:26 37 341.77
10/27/2026 16:26 120 341.77
10/27/2026 16:26 20 341.50
10/27/2026 16:26 20 341.50
10/27/2026 16:26 80 341.50
10/27/2026 16:26 60 341.50
10/27/2026 16:26 20 341.50
10/27/2026 16:26 80 341.50
10/27/2026 16:26 100 341.43
10/27/2026 16:26 80 341.42
10/27/2026 16:26 40 341.32
10/27/2026 16:26 8 341.32
10/27/2026 16:26 1 341.43
10/27/2026 16:26 40 341.43
10/27/2026 16:26 40 341.43
10/27/2026 16:26 40 341.57
10/27/2026 16:26 7 341.58
10/27/2026 16:26 27 341.62
10/27/2026 16:26 33 341.58
10/27/2026 16:26 40 341.62
10/27/2026 16:26 40 341.62
10/27/2026 16:26 120 341.62
10/27/2026 16:26 40 341.90
10/27/2026 16:26 100 341.94
10/27/2026 16:26 20 341.96
10/27/2026 16:26 40 341.95
10/27/2026 16:26 18 341.94
10/27/2026 16:26 22 341.94
10/27/2026 16:26 40 341.94
10/27/2026 16:26 2 341.94
10/27/2026 16:26 18 341.93
10/27/2026 16:26 82 341.93
10/27/2026 16:25 80 341.75
10/27/2026 16:25 40 341.77
10/27/2026 16:25 100 341.86
10/27/2026 16:25 16 341.96
10/27/2026 16:25 40 341.93
10/27/2026 16:25 40 341.92
10/27/2026 16:25 11 341.91
10/27/2026 16:25 40 341.91
10/27/2026 16:25 14 341.90
10/27/2026 16:25 30 341.88
10/27/2026 16:25 4 341.85
10/27/2026 16:25 36 341.85
10/27/2026 16:25 80 341.85
10/27/2026 16:25 100 341.83
10/27/2026 16:25 21 341.58
10/27/2026 16:25 19 341.58
10/27/2026 16:25 21 341.59
10/27/2026 16:25 40 341.59
10/27/2026 16:25 39 341.59
10/27/2026 16:25 1 341.62
10/27/2026 16:25 4 341.88
10/27/2026 16:25 40 341.73
10/27/2026 16:25 11 341.73
10/27/2026 16:25 2 341.76
10/27/2026 16:25 40 342.04
10/27/2026 16:25 25 341.93
10/27/2026 16:25 5 341.96
10/27/2026 16:25 35 341.96
10/27/2026 16:24 40 342.31
10/27/2026 16:24 25 342.15
10/27/2026 16:24 30 342.11
10/27/2026 16:24 40 342.11
10/27/2026 16:24 25 342.11
10/27/2026 16:24 40 342.11
10/27/2026 16:24 25 342.11
10/27/2026 16:24 40 342.11
10/27/2026 16:24 25 341.94
10/27/2026 16:24 25 341.94
10/27/2026 16:24 25 341.94
10/27/2026 16:24 25 341.94
10/27/2026 16:24 25 341.94
10/27/2026 16:24 25 341.94
10/27/2026 16:24 40 341.85
10/27/2026 16:24 75 341.87
10/27/2026 16:24 25 341.87
10/27/2026 16:24 40 342.10
10/27/2026 16:24 12 342.13
10/27/2026 16:24 14 342.05
10/27/2026 16:24 18 341.91
10/27/2026 16:24 80 341.855
10/27/2026 16:24 4 341.86
10/27/2026 16:24 3 341.86
10/27/2026 16:24 23 341.86
10/27/2026 16:24 5 341.86
10/27/2026 16:24 1 341.85
10/27/2026 16:24 88 341.64
10/27/2026 16:24 12 341.64
10/27/2026 16:24 40 341.95
10/27/2026 16:24 2 341.88
10/27/2026 16:24 58 341.87
10/27/2026 16:24 54 341.87
10/27/2026 16:24 40 341.87
10/27/2026 16:24 40 341.66
10/27/2026 16:24 40 341.65
10/27/2026 16:24 39 341.65
10/27/2026 16:24 1 341.65
10/27/2026 16:24 25 341.495
10/27/2026 16:24 25 341.495
10/27/2026 16:23 40 341.50
10/27/2026 16:23 40 341.52
10/27/2026 16:23 40 341.52
10/27/2026 16:23 2 341.52
10/27/2026 16:23 100 341.69
10/27/2026 16:23 1 341.51
10/27/2026 16:23 1 341.51
10/27/2026 16:23 40 341.79
10/27/2026 16:23 40 341.79
10/27/2026 16:23 1 341.77
10/27/2026 16:22 40 341.43
10/27/2026 16:22 40 341.43
10/27/2026 16:22 20 341.45
10/27/2026 16:22 2 341.53
10/27/2026 16:22 2 341.50
10/27/2026 16:22 20 341.48
10/27/2026 16:22 40 341.53
10/27/2026 16:22 40 341.51
10/27/2026 16:22 80 341.51
10/27/2026 16:22 80 341.51
10/27/2026 16:22 30 341.51
10/27/2026 16:22 53 341.51
10/27/2026 16:22 120 341.50
10/27/2026 16:22 40 341.50
10/27/2026 16:21 2 341.51
10/27/2026 16:21 3 341.52
10/27/2026 16:21 25 341.52
10/27/2026 16:21 36 341.52
10/27/2026 16:21 36 341.52
10/27/2026 16:21 20 341.61
10/27/2026 16:21 5 341.61
10/27/2026 16:21 1 341.43
10/27/2026 16:21 12 341.45
10/27/2026 16:21 2 341.64
10/27/2026 16:21 15 341.78
10/27/2026 16:21 25 341.78
10/27/2026 16:21 100 341.86
10/27/2026 16:21 2 341.89
10/27/2026 16:21 1 341.99
10/27/2026 16:21 3 341.99
10/27/2026 16:21 2 342.05
10/27/2026 16:21 1 342.14
10/27/2026 16:21 4 342.21
10/27/2026 16:21 2 342.48
10/27/2026 16:21 1 342.52
10/27/2026 16:21 38 342.60
10/27/2026 16:21 2 342.60
10/27/2026 16:21 40 342.67
10/27/2026 16:21 40 342.68
10/27/2026 16:21 40 342.68
10/27/2026 16:21 9 342.68
10/27/2026 16:21 31 342.68
10/27/2026 16:21 40 342.68
10/27/2026 16:21 40 342.70
10/27/2026 16:20 40 342.95
10/27/2026 16:20 9 342.83
10/27/2026 16:20 25 342.82
10/27/2026 16:20 40 342.82
10/27/2026 16:20 1 342.82
10/27/2026 16:20 2 342.84
10/27/2026 16:19 14 342.97
10/27/2026 16:19 26 342.97
10/27/2026 16:19 2 342.96
10/27/2026 16:19 20 342.88
10/27/2026 16:19 2 342.84
10/27/2026 16:19 40 342.79
10/27/2026 16:19 40 342.79
10/27/2026 16:19 39 342.79
10/27/2026 16:19 1 342.79
10/27/2026 16:19 40 342.79
10/27/2026 16:19 25 342.69
10/27/2026 16:19 40 342.53
10/27/2026 16:19 100 342.59
10/27/2026 16:19 8 342.60
10/27/2026 16:19 25 342.74
10/27/2026 16:19 2 342.72
10/27/2026 16:19 40 342.75
10/27/2026 16:19 1 342.76
10/27/2026 16:18 34 342.96
10/27/2026 16:18 2 342.96
10/27/2026 16:18 36 342.95
10/27/2026 16:18 2 342.96
10/27/2026 16:18 2 342.96
10/27/2026 16:18 38 342.94
10/27/2026 16:18 2 342.94
10/27/2026 16:18 38 342.94
10/27/2026 16:18 2 342.94
10/27/2026 16:18 38 342.94
10/27/2026 16:18 2 342.94
10/27/2026 16:18 40 342.94
10/27/2026 16:18 40 342.94
10/27/2026 16:18 2 342.93
10/27/2026 16:18 1 342.78
10/27/2026 16:18 25 342.865
10/27/2026 16:18 32 342.86
10/27/2026 16:18 1 342.86
10/27/2026 16:18 100 342.87
10/27/2026 16:18 40 342.94
10/27/2026 16:18 40 342.94
10/27/2026 16:18 40 342.94
10/27/2026 16:18 5 342.88
10/27/2026 16:18 40 342.88
10/27/2026 16:18 29 342.63
10/27/2026 16:17 1 342.77
10/27/2026 16:17 25 342.60
10/27/2026 16:17 40 342.50
10/27/2026 16:17 40 342.51
10/27/2026 16:17 40 342.52
10/27/2026 16:17 4 342.54
10/27/2026 16:17 40 342.56
10/27/2026 16:17 4 342.56
10/27/2026 16:17 2 342.60
10/27/2026 16:17 28 342.66
10/27/2026 16:17 2 342.66
10/27/2026 16:17 10 342.66
10/27/2026 16:17 40 342.66
10/27/2026 16:17 3 342.69
10/27/2026 16:17 1 342.70
10/27/2026 16:17 40 342.70
10/27/2026 16:17 100 342.89
10/27/2026 16:16 2 342.88
10/27/2026 16:16 50 342.85
10/27/2026 16:16 2 342.85
10/27/2026 16:16 79 342.83
10/27/2026 16:16 1 342.83
10/27/2026 16:16 120 342.83
10/27/2026 16:16 40 342.84
10/27/2026 16:16 1 342.85
10/27/2026 16:16 40 342.85
10/27/2026 16:16 25 343.05
10/27/2026 16:16 25 343.05
10/27/2026 16:16 25 343.05
10/27/2026 16:15 3 343.01
10/27/2026 16:15 56 342.96
10/27/2026 16:15 36 342.81
10/27/2026 16:15 1 342.81
10/27/2026 16:15 3 342.81
10/27/2026 16:15 40 342.81
10/27/2026 16:15 12 342.80
10/27/2026 16:15 40 342.80
10/27/2026 16:15 40 342.80
10/27/2026 16:15 40 342.68
10/27/2026 16:15 40 342.68
10/27/2026 16:15 20 342.68
10/27/2026 16:15 20 342.68
10/27/2026 16:15 20 342.68
10/27/2026 16:15 20 342.69
10/27/2026 16:15 40 342.69
10/27/2026 16:15 40 342.69
10/27/2026 16:15 25 342.815
10/27/2026 16:15 25 342.865
10/27/2026 16:15 25 342.865
10/27/2026 16:15 40 342.79
10/27/2026 16:15 40 342.79
10/27/2026 16:15 40 342.79
10/27/2026 16:15 40 342.79
10/27/2026 16:15 24 342.71
10/27/2026 16:15 40 342.76
10/27/2026 16:14 4 342.58
10/27/2026 16:14 1 342.77
10/27/2026 16:14 37 342.77
10/27/2026 16:14 2 342.77
10/27/2026 16:14 4 342.66
10/27/2026 16:14 1 342.78
10/27/2026 16:14 30 342.78
10/27/2026 16:14 4 342.67
10/27/2026 16:14 20 342.68
10/27/2026 16:14 10 342.68
10/27/2026 16:14 10 342.68
10/27/2026 16:14 40 342.68
10/27/2026 16:14 38 342.71
10/27/2026 16:14 1 342.71
10/27/2026 16:14 1 342.71
10/27/2026 16:14 1 342.76
10/27/2026 16:14 1 342.78
10/27/2026 16:14 40 342.78
10/27/2026 16:14 6 342.95
10/27/2026 16:14 16 342.95
10/27/2026 16:14 6 342.96
10/27/2026 16:14 22 342.96
10/27/2026 16:14 50 342.96
10/27/2026 16:14 22 342.96
10/27/2026 16:14 1 343.10
10/27/2026 16:14 39 343.10
10/27/2026 16:14 1 343.11
10/27/2026 16:14 40 343.13
10/27/2026 16:14 40 343.13
10/27/2026 16:14 40 343.13
10/27/2026 16:14 35 343.14
10/27/2026 16:14 5 343.14
10/27/2026 16:14 82 343.30
10/27/2026 16:14 143 343.30
10/27/2026 16:14 4 343.30
10/27/2026 16:14 21 343.30
10/27/2026 16:14 30 343.32
10/27/2026 16:14 170 343.32
10/27/2026 16:14 20 343.45
10/27/2026 16:14 10 343.53
10/27/2026 16:14 2 343.57
10/27/2026 16:14 80 343.47
10/27/2026 16:14 40 343.39
10/27/2026 16:14 40 343.39
10/27/2026 16:14 1 343.38
10/27/2026 16:14 1 343.38
10/27/2026 16:14 1 343.37
10/27/2026 16:13 2 343.29
10/27/2026 16:13 25 343.26
10/27/2026 16:13 2 343.28
10/27/2026 16:13 1 343.13
10/27/2026 16:12 40 342.99
10/27/2026 16:12 10 342.99
10/27/2026 16:12 10 342.93
10/27/2026 16:12 45 342.93
10/27/2026 16:12 25 342.915
10/27/2026 16:12 25 342.93
10/27/2026 16:12 56 342.92
10/27/2026 16:12 53 342.92
10/27/2026 16:12 40 342.91
10/27/2026 16:12 30 342.91
10/27/2026 16:12 10 342.91
10/27/2026 16:12 2 342.91
10/27/2026 16:12 38 342.90
10/27/2026 16:12 82 342.90
10/27/2026 16:12 8 342.85
10/27/2026 16:12 40 342.77
10/27/2026 16:12 1 342.89
10/27/2026 16:12 160 342.91
10/27/2026 16:12 1 342.91
10/27/2026 16:11 57 343.14
10/27/2026 16:11 55 343.14
10/27/2026 16:10 1 343.13
10/27/2026 16:10 5 343.13
10/27/2026 16:10 35 343.13
10/27/2026 16:10 5 343.13
10/27/2026 16:10 35 343.12
10/27/2026 16:10 25 343.12
10/27/2026 16:10 40 343.12
10/27/2026 16:10 33 343.15
10/27/2026 16:10 47 343.15
10/27/2026 16:10 40 343.15
10/27/2026 16:10 32 343.15
10/27/2026 16:10 8 343.15
10/27/2026 16:10 30 343.15
10/27/2026 16:10 10 343.15
10/27/2026 16:10 20 343.13
10/27/2026 16:10 1 343.07
10/27/2026 16:10 100 342.97
10/27/2026 16:10 100 342.97
10/27/2026 16:10 24 342.97
10/27/2026 16:10 1 343.10
10/27/2026 16:10 39 343.10
10/27/2026 16:10 1 343.08
10/27/2026 16:10 40 342.87
10/27/2026 16:10 10 342.91
10/27/2026 16:10 30 342.91
10/27/2026 16:10 20 342.92
10/27/2026 16:10 40 342.92
10/27/2026 16:10 40 342.92
10/27/2026 16:10 32 342.95
10/27/2026 16:10 8 342.95
10/27/2026 16:10 14 342.96
10/27/2026 16:10 66 342.96
10/27/2026 16:10 14 342.96
10/27/2026 16:10 26 342.96
10/27/2026 16:10 2 342.96
10/27/2026 16:10 38 342.96
10/27/2026 16:10 40 343.08
10/27/2026 16:10 40 343.08
10/27/2026 16:10 40 343.12
10/27/2026 16:10 40 343.12
10/27/2026 16:10 40 343.12
10/27/2026 16:10 4 343.42
10/27/2026 16:10 1 343.46
10/27/2026 16:10 1 343.51
10/27/2026 16:10 54 343.51
10/27/2026 16:10 53 343.51
10/27/2026 16:10 10 343.50
10/27/2026 16:10 10 343.50
10/27/2026 16:10 2 343.50
10/27/2026 16:10 1 343.48
10/27/2026 16:10 100 343.315
10/27/2026 16:09 25 343.315
10/27/2026 16:08 2 343.36
10/27/2026 16:08 25 343.19
10/27/2026 16:08 100 343.30
10/27/2026 16:08 25 343.295
10/27/2026 16:08 2 343.37
10/27/2026 16:08 8 343.36
10/27/2026 16:08 2 343.36
10/27/2026 16:08 20 343.21
10/27/2026 16:08 30 343.13
10/27/2026 16:08 50 343.13
10/27/2026 16:08 70 343.13
10/27/2026 16:08 10 343.13
10/27/2026 16:08 40 343.00
10/27/2026 16:08 100 343.05
10/27/2026 16:08 100 343.08
10/27/2026 16:08 38 343.08
10/27/2026 16:08 2 343.08
10/27/2026 16:08 40 343.07
10/27/2026 16:08 40 343.07
10/27/2026 16:08 14 343.04
10/27/2026 16:08 40 343.03
10/27/2026 16:08 2 343.03
10/27/2026 16:07 2 342.84
10/27/2026 16:07 20 342.64
10/27/2026 16:06 1 342.81
10/27/2026 16:06 40 342.65
10/27/2026 16:06 40 342.63
10/27/2026 16:06 58 342.63
10/27/2026 16:06 54 342.63
10/27/2026 16:06 40 342.63
10/27/2026 16:06 40 342.62
10/27/2026 16:06 40 342.62
10/27/2026 16:06 56 342.38
10/27/2026 16:06 40 341.89
10/27/2026 16:06 40 341.89
10/27/2026 16:06 100 341.88
10/27/2026 16:06 25 342.245
10/27/2026 16:05 25 342.31
10/27/2026 16:05 25 342.31
10/27/2026 16:05 25 342.31
10/27/2026 16:05 25 342.245
10/27/2026 16:05 25 342.245
10/27/2026 16:05 25 342.245
10/27/2026 16:05 25 342.245
10/27/2026 16:05 25 342.31
10/27/2026 16:05 25 342.31
10/27/2026 16:05 25 342.31
10/27/2026 16:05 10 342.26
10/27/2026 16:05 25 342.09
10/27/2026 16:05 100 341.75
10/27/2026 16:05 40 341.98
10/27/2026 16:05 30 342.02
10/27/2026 16:05 10 342.02
10/27/2026 16:05 40 342.02
10/27/2026 16:05 36 342.09
10/27/2026 16:05 2 342.09
10/27/2026 16:05 118 342.09
10/27/2026 16:05 4 342.09
10/27/2026 16:05 52 342.09
10/27/2026 16:05 64 342.09
10/27/2026 16:05 2 342.09
10/27/2026 16:05 2 342.09
10/27/2026 16:05 20 342.19
10/27/2026 16:05 100 342.19
10/27/2026 16:05 103 342.20
10/27/2026 16:05 56 342.30
10/27/2026 16:05 24 342.30
10/27/2026 16:05 40 342.30
10/27/2026 16:05 39 342.30
10/27/2026 16:05 1 342.30
10/27/2026 16:05 40 342.30
10/27/2026 16:05 99 342.26
10/27/2026 16:05 100 342.19
10/27/2026 16:05 63 342.27
10/27/2026 16:05 17 342.24
10/27/2026 16:05 100 342.25
10/27/2026 16:05 60 342.25
10/27/2026 16:05 100 342.25
10/27/2026 16:05 100 342.25
10/27/2026 16:05 25 342.33
10/27/2026 16:05 25 342.33
10/27/2026 16:05 25 342.33
10/27/2026 16:05 25 342.33
10/27/2026 16:05 30 342.39
10/27/2026 16:05 10 342.39
10/27/2026 16:05 20 342.38
10/27/2026 16:05 80 342.38
10/27/2026 16:05 40 342.38
10/27/2026 16:05 32 342.38
10/27/2026 16:05 9 342.34
10/27/2026 16:05 18 342.38
10/27/2026 16:05 15 342.16
10/27/2026 16:05 25 342.16
10/27/2026 16:04 100 342.42
10/27/2026 16:04 100 342.42
10/27/2026 16:04 100 342.42
10/27/2026 16:04 70 342.37
10/27/2026 16:04 11 342.34
10/27/2026 16:04 1 341.91
10/27/2026 16:04 108 341.90
10/27/2026 16:04 12 341.90
10/27/2026 16:04 25 342.23
10/27/2026 16:04 25 342.23
10/27/2026 16:04 90 342.18
10/27/2026 16:04 10 342.16
10/27/2026 16:04 40 342.15
10/27/2026 16:04 40 342.15
10/27/2026 16:04 40 342.19
10/27/2026 16:04 40 342.28
10/27/2026 16:04 40 342.28
10/27/2026 16:04 1 342.33
10/27/2026 16:04 10 342.34
10/27/2026 16:04 28 342.34
10/27/2026 16:04 7 342.45
10/27/2026 16:04 7 342.45
10/27/2026 16:04 40 342.45
10/27/2026 16:04 100 342.42
10/27/2026 16:04 28 342.35
10/27/2026 16:04 30 342.35
10/27/2026 16:04 15 342.35
10/27/2026 16:04 2 342.34
10/27/2026 16:04 10 342.34
10/27/2026 16:04 40 342.37
10/27/2026 16:04 35 342.455
10/27/2026 16:04 100 342.48
10/27/2026 16:04 65 342.48
10/27/2026 16:04 20 342.61
10/27/2026 16:04 20 342.61
10/27/2026 16:04 2 342.54
10/27/2026 16:04 2 342.54
10/27/2026 16:04 100 342.91
10/27/2026 16:04 63 342.99
10/27/2026 16:04 63 342.955
10/27/2026 16:04 40 342.91
10/27/2026 16:04 63 342.91
10/27/2026 16:04 50 342.90
10/27/2026 16:04 40 342.86
10/27/2026 16:03 11 342.64
10/27/2026 16:03 1 342.64
10/27/2026 16:03 30 342.63
10/27/2026 16:03 27 342.62
10/27/2026 16:03 40 342.52
10/27/2026 16:03 64 342.435
10/27/2026 16:03 20 342.46
10/27/2026 16:03 100 342.54
10/27/2026 16:03 30 342.62
10/27/2026 16:03 40 342.62
10/27/2026 16:03 80 342.41
10/27/2026 16:03 12 342.41
10/27/2026 16:03 8 342.42
10/27/2026 16:03 92 342.42
10/27/2026 16:03 68 342.41
10/27/2026 16:03 1 342.45
10/27/2026 16:03 40 342.61
10/27/2026 16:03 40 342.61
10/27/2026 16:03 40 342.61
10/27/2026 16:03 100 342.60
10/27/2026 16:03 20 342.60
10/27/2026 16:03 100 342.61
10/27/2026 16:03 40 342.58
10/27/2026 16:03 4 342.39
10/27/2026 16:03 3 342.36
10/27/2026 16:03 2 342.36
10/27/2026 16:03 25 342.31
10/27/2026 16:03 24 342.31
10/27/2026 16:03 9 342.33
10/27/2026 16:03 29 342.33
10/27/2026 16:03 2 342.33
10/27/2026 16:03 60 342.37
10/27/2026 16:03 40 342.37
10/27/2026 16:03 2 342.30
10/27/2026 16:03 40 342.38
10/27/2026 16:03 56 342.34
10/27/2026 16:03 55 342.34
10/27/2026 16:03 80 342.33
10/27/2026 16:02 25 342.265
10/27/2026 16:02 25 342.265
10/27/2026 16:02 40 342.25
10/27/2026 16:02 25 342.37
10/27/2026 16:02 37 342.26
10/27/2026 16:02 3 342.26
10/27/2026 16:02 7 342.28
10/27/2026 16:02 2 342.36
10/27/2026 16:02 23 342.37
10/27/2026 16:02 27 342.37
10/27/2026 16:02 20 342.47
10/27/2026 16:02 40 342.36
10/27/2026 16:02 42 342.35
10/27/2026 16:01 56 342.34
10/27/2026 16:01 26 342.34
10/27/2026 16:01 34 342.34
10/27/2026 16:01 16 342.34
10/27/2026 16:01 56 342.24
10/27/2026 16:01 15 342.23
10/27/2026 16:01 25 342.15
10/27/2026 16:01 20 342.18
10/27/2026 16:01 40 342.20
10/27/2026 16:01 40 342.20
10/27/2026 16:01 14 342.31
10/27/2026 16:01 25 342.31
10/27/2026 16:01 25 342.31
10/27/2026 16:01 100 342.425
10/27/2026 16:01 96 342.42
10/27/2026 16:01 4 342.42
10/27/2026 16:01 40 342.36
10/27/2026 16:01 100 341.35
10/27/2026 16:01 40 341.01
10/27/2026 16:01 58 341.01
10/27/2026 16:01 40 341.00
10/27/2026 16:01 40 341.00
10/27/2026 16:01 5 341.00
10/27/2026 16:01 4 341.00
10/27/2026 16:01 1 341.00
10/27/2026 16:01 45 341.00
10/27/2026 16:01 80 340.99
10/27/2026 16:01 2 340.83
10/27/2026 16:00 1 340.72
10/27/2026 16:00 100 340.86
10/27/2026 16:00 25 340.86
10/27/2026 16:00 8 340.98
10/27/2026 16:00 100 340.94
10/27/2026 16:00 12 340.83
10/27/2026 16:00 2 340.73
10/27/2026 16:00 40 340.54
10/27/2026 16:00 40 340.53
10/27/2026 16:00 40 340.53
10/27/2026 16:00 25 340.45
10/27/2026 16:00 25 340.45
10/27/2026 16:00 25 340.45
10/27/2026 16:00 2 340.44
10/27/2026 16:00 2 340.38
10/27/2026 16:00 100 340.31
10/27/2026 16:00 57 340.43
10/27/2026 16:00 40 340.41
10/27/2026 16:00 19 340.41
10/27/2026 16:00 1 340.41
10/27/2026 16:00 20 340.41
10/27/2026 16:00 80 340.32
10/27/2026 16:00 29 340.40
10/27/2026 16:00 1 340.40
10/27/2026 16:00 10 340.40
10/27/2026 16:00 40 340.40
10/27/2026 16:00 80 340.38
10/27/2026 16:00 5 340.30
10/27/2026 16:00 2 340.14
10/27/2026 15:59 40 340.29
10/27/2026 15:59 100 340.14
10/27/2026 15:59 1 340.17
10/27/2026 15:59 120 340.17
10/27/2026 15:59 100 340.30
10/27/2026 15:59 3 340.32
10/27/2026 15:59 2 340.32
10/27/2026 15:59 5 340.27
10/27/2026 15:59 2 340.27
10/27/2026 15:58 25 339.99
10/27/2026 15:58 1 339.99
10/27/2026 15:58 57 339.92
10/27/2026 15:58 13 339.67
10/27/2026 15:58 50 339.68
10/27/2026 15:58 13 339.68
10/27/2026 15:58 27 339.76
10/27/2026 15:58 40 339.86
10/27/2026 15:58 40 339.89
10/27/2026 15:58 40 339.99
10/27/2026 15:58 120 340.03
10/27/2026 15:58 40 340.05
10/27/2026 15:58 120 340.06
10/27/2026 15:58 40 340.10
10/27/2026 15:58 1 340.10
10/27/2026 15:58 2 340.09
10/27/2026 15:58 2 340.08
10/27/2026 15:58 50 340.00
10/27/2026 15:57 40 339.98
10/27/2026 15:57 50 339.99
10/27/2026 15:57 2 339.96
10/27/2026 15:57 40 339.94
10/27/2026 15:57 40 339.94
10/27/2026 15:57 55 339.90
10/27/2026 15:57 25 339.90
10/27/2026 15:57 31 339.90
10/27/2026 15:57 25 339.89
10/27/2026 15:57 2 339.81
10/27/2026 15:57 55 339.89
10/27/2026 15:57 1 339.88
10/27/2026 15:57 40 339.85
10/27/2026 15:57 21 339.79
10/27/2026 15:57 40 339.64
10/27/2026 15:57 40 339.64
10/27/2026 15:57 40 339.66
10/27/2026 15:57 40 339.66
10/27/2026 15:57 40 339.66
10/27/2026 15:57 240 339.68
10/27/2026 15:57 1 339.68
10/27/2026 15:56 40 339.87
10/27/2026 15:56 6 339.85
10/27/2026 15:56 2 339.85
10/27/2026 15:56 2 339.99
10/27/2026 15:55 58 339.85
10/27/2026 15:55 54 339.85
10/27/2026 15:55 40 339.83
10/27/2026 15:55 30 339.58
10/27/2026 15:55 40 339.35
10/27/2026 15:55 10 339.35
10/27/2026 15:55 38 339.44
10/27/2026 15:55 2 339.44
10/27/2026 15:55 43 339.21
10/27/2026 15:55 100 339.21
10/27/2026 15:55 100 339.21
10/27/2026 15:55 60 339.21
10/27/2026 15:55 100 339.26
10/27/2026 15:55 2 339.24
10/27/2026 15:55 100 339.25
10/27/2026 15:55 100 339.27
10/27/2026 15:55 2 339.29
10/27/2026 15:55 40 339.50
10/27/2026 15:55 13 339.42
10/27/2026 15:54 2 339.69
10/27/2026 15:54 20 339.54
10/27/2026 15:54 160 339.54
10/27/2026 15:54 2 339.55
10/27/2026 15:54 4 339.55
10/27/2026 15:54 6 339.55
10/27/2026 15:54 3 339.55
10/27/2026 15:54 9 339.66
10/27/2026 15:54 100 339.69
10/27/2026 15:54 20 339.79
10/27/2026 15:54 88 339.85
10/27/2026 15:54 100 339.81
10/27/2026 15:54 100 339.79
10/27/2026 15:54 100 339.70
10/27/2026 15:54 7 339.65
10/27/2026 15:54 10 339.72
10/27/2026 15:53 3 339.62
10/27/2026 15:53 2 339.58
10/27/2026 15:53 55 339.45
10/27/2026 15:53 53 339.44
10/27/2026 15:53 2 339.43
10/27/2026 15:53 5 339.07
10/27/2026 15:53 1 339.07
10/27/2026 15:53 40 339.03
10/27/2026 15:53 40 339.06
10/27/2026 15:53 40 339.06
10/27/2026 15:53 39 339.07
10/27/2026 15:53 1 339.07
10/27/2026 15:53 40 339.08
10/27/2026 15:53 40 339.08
10/27/2026 15:53 35 339.08
10/27/2026 15:53 2 339.08
10/27/2026 15:53 3 339.08
10/27/2026 15:53 40 339.11
10/27/2026 15:53 40 339.12
10/27/2026 15:53 1 339.12
10/27/2026 15:53 2 339.36
10/27/2026 15:53 15 339.355
10/27/2026 15:53 20 339.27
10/27/2026 15:53 100 339.32
10/27/2026 15:53 1 339.26
10/27/2026 15:53 14 339.26
10/27/2026 15:53 1 339.26
10/27/2026 15:53 40 339.32
10/27/2026 15:53 2 339.455
10/27/2026 15:53 24 339.455
10/27/2026 15:52 2 339.32
10/27/2026 15:52 2 339.30
10/27/2026 15:52 72 339.20
10/27/2026 15:52 2 339.20
10/27/2026 15:52 5 339.20
10/27/2026 15:52 1 339.20
10/27/2026 15:52 40 339.20
10/27/2026 15:52 120 339.20
10/27/2026 15:52 18 339.49
10/27/2026 15:52 12 339.35
10/27/2026 15:52 25 339.085
10/27/2026 15:52 25 339.085
10/27/2026 15:52 57 338.89
10/27/2026 15:52 12 338.89
10/27/2026 15:52 40 338.88
10/27/2026 15:52 34 338.82
10/27/2026 15:52 26 338.82
10/27/2026 15:52 2 338.82
10/27/2026 15:52 100 338.78
10/27/2026 15:52 2 338.81
10/27/2026 15:51 2 338.78
10/27/2026 15:51 40 338.57
10/27/2026 15:51 20 338.64
10/27/2026 15:51 57 338.57
10/27/2026 15:51 1 338.56
10/27/2026 15:51 2 338.55
10/27/2026 15:50 100 338.265
10/27/2026 15:50 25 338.07
10/27/2026 15:50 80 338.15
10/27/2026 15:50 40 338.16
10/27/2026 15:50 80 338.16
10/27/2026 15:50 40 338.17
10/27/2026 15:50 40 338.17
10/27/2026 15:50 4 338.20
10/27/2026 15:50 59 338.18
10/27/2026 15:50 100 338.19
10/27/2026 15:50 100 338.20
10/27/2026 15:50 100 338.22
10/27/2026 15:50 100 338.26
10/27/2026 15:50 1 338.32
10/27/2026 15:50 10 338.07
10/27/2026 15:50 5 338.07
10/27/2026 15:50 2 338.37
10/27/2026 15:49 6 338.17
10/27/2026 15:49 100 338.11
10/27/2026 15:49 1 338.00
10/27/2026 15:49 1 338.00
10/27/2026 15:49 55 338.09
10/27/2026 15:49 2 338.17
10/27/2026 15:49 25 338.17
10/27/2026 15:49 2 337.97
10/27/2026 15:49 25 337.92
10/27/2026 15:49 25 337.92
10/27/2026 15:49 100 337.88
10/27/2026 15:49 1 337.80
10/27/2026 15:49 2 337.80
10/27/2026 15:49 54 337.79
10/27/2026 15:49 55 337.79
10/27/2026 15:49 40 337.78
10/27/2026 15:49 40 337.78
10/27/2026 15:49 30 337.78
10/27/2026 15:48 2 337.64
10/27/2026 15:48 4 337.64
10/27/2026 15:48 15 337.95
10/27/2026 15:48 58 337.94
10/27/2026 15:48 4 337.94
10/27/2026 15:48 2 337.94
10/27/2026 15:48 1 337.83
10/27/2026 15:48 40 337.88
10/27/2026 15:48 40 337.88
10/27/2026 15:48 80 337.89
10/27/2026 15:48 80 337.89
10/27/2026 15:48 40 338.04
10/27/2026 15:48 40 338.05
10/27/2026 15:48 20 338.05
10/27/2026 15:48 1 338.06
10/27/2026 15:48 40 338.06
10/27/2026 15:47 20 338.41
10/27/2026 15:47 100 338.545
10/27/2026 15:47 56 338.46
10/27/2026 15:47 2 338.20
10/27/2026 15:46 80 338.50
10/27/2026 15:46 40 338.26
10/27/2026 15:46 4 338.28
10/27/2026 15:46 31 338.31
10/27/2026 15:46 9 338.31
10/27/2026 15:46 12 338.32
10/27/2026 15:46 1 338.32
10/27/2026 15:46 27 338.32
10/27/2026 15:46 30 338.40
10/27/2026 15:46 100 338.45
10/27/2026 15:46 80 338.53
10/27/2026 15:46 17 338.53
10/27/2026 15:46 118 338.53
10/27/2026 15:46 25 338.53
10/27/2026 15:46 2 338.58
10/27/2026 15:46 30 338.53
10/27/2026 15:46 25 338.53
10/27/2026 15:46 5 338.53
10/27/2026 15:46 25 338.53
10/27/2026 15:46 25 338.53
10/27/2026 15:46 25 338.53
10/27/2026 15:46 25 338.53
10/27/2026 15:46 30 338.55
10/27/2026 15:46 20 338.60
10/27/2026 15:46 5 338.70
10/27/2026 15:46 5 338.70
10/27/2026 15:46 100 338.72
10/27/2026 15:46 4 338.74
10/27/2026 15:46 16 338.74
10/27/2026 15:46 10 338.67
10/27/2026 15:45 100 338.45
10/27/2026 15:45 98 338.18
10/27/2026 15:45 2 338.16
10/27/2026 15:45 12 338.01
10/27/2026 15:45 2 337.98
10/27/2026 15:45 1 337.90
10/27/2026 15:45 1 337.90
10/27/2026 15:45 2 337.93
10/27/2026 15:45 2 337.97
10/27/2026 15:45 11 337.97
10/27/2026 15:45 1 337.87
10/27/2026 15:45 1 337.87
10/27/2026 15:45 2 337.49
10/27/2026 15:45 2 337.50
10/27/2026 15:45 1 337.50
10/27/2026 15:45 40 337.35
10/27/2026 15:45 54 337.31
10/27/2026 15:45 54 337.31
10/27/2026 15:45 100 337.29
10/27/2026 15:45 2 337.30
10/27/2026 15:44 6 337.29
10/27/2026 15:44 5 336.96
10/27/2026 15:44 39 336.96
10/27/2026 15:44 1 336.96
10/27/2026 15:44 30 336.88
10/27/2026 15:44 10 336.88
10/27/2026 15:44 2 336.88
10/27/2026 15:44 25 336.765
10/27/2026 15:44 25 336.765
10/27/2026 15:44 25 336.765
10/27/2026 15:44 1 336.765
10/27/2026 15:44 25 336.62
10/27/2026 15:44 56 336.61
10/27/2026 15:43 40 336.60
10/27/2026 15:43 2 336.60
10/27/2026 15:43 2 336.55
10/27/2026 15:43 40 336.48
10/27/2026 15:43 2 336.48
10/27/2026 15:43 42 336.49
10/27/2026 15:43 30 336.58
10/27/2026 15:43 100 336.555
10/27/2026 15:43 1 336.50
10/27/2026 15:43 40 336.51
10/27/2026 15:43 40 336.52
10/27/2026 15:43 40 336.52
10/27/2026 15:43 40 336.54
10/27/2026 15:43 2 336.73
10/27/2026 15:43 2 336.74
10/27/2026 15:43 2 336.60
10/27/2026 15:43 53 336.58
10/27/2026 15:42 2 336.48
10/27/2026 15:42 25 336.49
10/27/2026 15:42 2 336.60
10/27/2026 15:42 36 336.36
10/27/2026 15:42 20 336.36
10/27/2026 15:42 53 336.34
10/27/2026 15:42 40 336.27
10/27/2026 15:42 24 336.27
10/27/2026 15:42 16 336.27
10/27/2026 15:41 4 336.20
10/27/2026 15:41 3 336.24
10/27/2026 15:41 63 336.26
10/27/2026 15:41 40 336.30
10/27/2026 15:41 2 336.48
10/27/2026 15:41 1 336.74
10/27/2026 15:41 40 336.70
10/27/2026 15:41 55 336.62
10/27/2026 15:41 9 336.61
10/27/2026 15:41 31 336.61
10/27/2026 15:41 2 336.60
10/27/2026 15:41 30 336.50
10/27/2026 15:41 54 336.50
10/27/2026 15:41 2 336.48
10/27/2026 15:41 40 336.48
10/27/2026 15:41 20 336.31
10/27/2026 15:41 40 336.32
10/27/2026 15:41 40 336.32
10/27/2026 15:41 40 336.32
10/27/2026 15:41 40 336.32
10/27/2026 15:40 25 336.44
10/27/2026 15:40 20 336.48
10/27/2026 15:40 2 336.64
10/27/2026 15:40 10 336.51
10/27/2026 15:40 1 336.51
10/27/2026 15:40 55 336.59
10/27/2026 15:40 20 336.63
10/27/2026 15:40 20 336.63
10/27/2026 15:40 2 336.60
10/27/2026 15:40 2 336.57
10/27/2026 15:40 40 336.42
10/27/2026 15:39 120 336.30
10/27/2026 15:39 56 336.30
10/27/2026 15:39 40 336.21
10/27/2026 15:39 40 336.21
10/27/2026 15:39 22 336.02
10/27/2026 15:39 1 336.02
10/27/2026 15:39 40 336.02
10/27/2026 15:39 63 336.13
10/27/2026 15:39 1 336.215
10/27/2026 15:39 1 336.15
10/27/2026 15:39 40 336.14
10/27/2026 15:39 40 336.14
10/27/2026 15:39 25 336.10
10/27/2026 15:39 1 336.10
10/27/2026 15:39 1 336.10
10/27/2026 15:39 100 335.975
10/27/2026 15:38 4 335.93
10/27/2026 15:38 40 336.01
10/27/2026 15:38 6 336.01
10/27/2026 15:38 4 336.08
10/27/2026 15:38 4 336.21
10/27/2026 15:38 50 336.23
10/27/2026 15:38 4 336.26
10/27/2026 15:38 4 336.27
10/27/2026 15:38 2 336.41
10/27/2026 15:38 4 336.44
10/27/2026 15:38 4 336.45
10/27/2026 15:38 4 336.46
10/27/2026 15:38 12 336.66
10/27/2026 15:37 1 336.78
10/27/2026 15:37 40 336.87
10/27/2026 15:37 1 336.96
10/27/2026 15:37 1 336.96
10/27/2026 15:37 38 336.96
10/27/2026 15:37 2 336.96
10/27/2026 15:37 40 337.00
10/27/2026 15:37 40 337.04
10/27/2026 15:37 1 337.26
10/27/2026 15:37 13 337.26
10/27/2026 15:37 31 337.26
10/27/2026 15:37 9 337.26
10/27/2026 15:37 4 337.26
10/27/2026 15:37 31 337.20
10/27/2026 15:37 25 337.20
10/27/2026 15:37 44 337.20
10/27/2026 15:37 100 337.11
10/27/2026 15:37 100 337.11
10/27/2026 15:37 2 337.08
10/27/2026 15:37 9 337.07
10/27/2026 15:37 1 337.06
10/27/2026 15:37 40 337.06
10/27/2026 15:37 40 337.06
10/27/2026 15:37 100 337.03
10/27/2026 15:37 82 336.97
10/27/2026 15:37 40 336.94
10/27/2026 15:37 1 336.97
10/27/2026 15:36 63 337.11
10/27/2026 15:36 98 337.44
10/27/2026 15:36 25 337.35
10/27/2026 15:36 25 337.35
10/27/2026 15:36 25 337.35
10/27/2026 15:36 25 337.35
10/27/2026 15:36 100 337.29
10/27/2026 15:36 4 337.29
10/27/2026 15:36 120 337.31
10/27/2026 15:35 100 337.15
10/27/2026 15:35 2 337.15
10/27/2026 15:35 20 337.06
10/27/2026 15:35 20 337.06
10/27/2026 15:35 56 337.05
10/27/2026 15:35 120 336.84
10/27/2026 15:35 2 336.72
10/27/2026 15:35 40 336.70
10/27/2026 15:35 2 336.60
10/27/2026 15:35 120 336.61
10/27/2026 15:35 63 336.61
10/27/2026 15:35 30 336.80
10/27/2026 15:35 5 336.79
10/27/2026 15:35 40 336.79
10/27/2026 15:35 2 336.60
10/27/2026 15:35 63 336.63
10/27/2026 15:35 9 336.67
10/27/2026 15:34 19 336.69
10/27/2026 15:34 2 336.65
10/27/2026 15:34 1 336.66
10/27/2026 15:34 40 336.70
10/27/2026 15:34 40 336.70
10/27/2026 15:34 40 336.70
10/27/2026 15:34 2 336.72
10/27/2026 15:34 6 336.76
10/27/2026 15:34 34 336.76
10/27/2026 15:34 6 336.77
10/27/2026 15:34 40 336.77
10/27/2026 15:34 54 336.77
10/27/2026 15:34 40 336.77
10/27/2026 15:34 8 336.77
10/27/2026 15:34 40 336.78
10/27/2026 15:34 40 336.79
10/27/2026 15:34 2 336.84
10/27/2026 15:34 40 336.915
10/27/2026 15:34 1 336.915
10/27/2026 15:34 120 336.84
10/27/2026 15:34 62 336.84
10/27/2026 15:34 1 336.84
10/27/2026 15:33 63 336.97
10/27/2026 15:33 2 336.99
10/27/2026 15:33 30 336.99
10/27/2026 15:33 10 336.99
10/27/2026 15:33 63 336.85
10/27/2026 15:33 80 336.85
10/27/2026 15:33 10 336.91
10/27/2026 15:33 25 337.00
10/27/2026 15:33 56 337.01
10/27/2026 15:33 19 337.01
10/27/2026 15:33 1 337.01
10/27/2026 15:33 10 337.01
10/27/2026 15:33 25 337.01
10/27/2026 15:33 2 336.96
10/27/2026 15:33 70 336.84
10/27/2026 15:33 63 336.70
10/27/2026 15:33 25 336.73
10/27/2026 15:33 63 336.79
10/27/2026 15:33 40 336.80
10/27/2026 15:33 63 336.81
10/27/2026 15:33 2 336.84
10/27/2026 15:33 1 336.88
10/27/2026 15:33 120 336.88
10/27/2026 15:32 1 337.02
10/27/2026 15:32 9 337.02
10/27/2026 15:32 40 337.02
10/27/2026 15:32 31 337.01
10/27/2026 15:32 20 337.01
10/27/2026 15:32 49 337.01
10/27/2026 15:32 10 337.00
10/27/2026 15:32 2 336.96
10/27/2026 15:32 12 336.93
10/27/2026 15:32 100 336.815
10/27/2026 15:32 40 336.78
10/27/2026 15:32 2 336.87
10/27/2026 15:32 100 336.83
10/27/2026 15:32 37 336.835
10/27/2026 15:32 41 336.835
10/27/2026 15:32 100 336.78
10/27/2026 15:32 120 336.80
10/27/2026 15:32 120 336.80
10/27/2026 15:31 29 336.70
10/27/2026 15:31 51 336.70
10/27/2026 15:31 29 336.71
10/27/2026 15:31 100 336.845
10/27/2026 15:31 14 336.90
10/27/2026 15:31 12 336.89
10/27/2026 15:31 54 336.81
10/27/2026 15:31 45 336.81
10/27/2026 15:31 9 336.81
10/27/2026 15:31 2 336.64
10/27/2026 15:31 30 336.64
10/27/2026 15:31 3 336.44
10/27/2026 15:31 80 336.63
10/27/2026 15:31 25 336.635
10/27/2026 15:31 80 336.63
10/27/2026 15:31 80 336.63
10/27/2026 15:31 100 336.635
10/27/2026 15:31 40 336.605
10/27/2026 15:30 2 336.48
10/27/2026 15:30 40 336.33
10/27/2026 15:30 79 336.38
10/27/2026 15:30 1 336.38
10/27/2026 15:30 20 336.40
10/27/2026 15:30 100 336.41
10/27/2026 15:30 60 336.41
10/27/2026 15:30 34 336.41
10/27/2026 15:30 100 336.42
10/27/2026 15:30 100 336.42
10/27/2026 15:30 100 336.48
10/27/2026 15:30 6 336.41
10/27/2026 15:30 25 336.585
10/27/2026 15:30 25 336.585
10/27/2026 15:30 40 336.47
10/27/2026 15:30 3 336.35
10/27/2026 15:30 54 336.30
10/27/2026 15:30 54 336.30
10/27/2026 15:30 40 336.29
10/27/2026 15:29 2 336.00
10/27/2026 15:29 2 336.06
10/27/2026 15:29 80 336.06
10/27/2026 15:29 2 336.12
10/27/2026 15:28 20 335.96
10/27/2026 15:28 20 335.94
10/27/2026 15:28 57 336.07
10/27/2026 15:28 1 336.07
10/27/2026 15:28 40 336.06
10/27/2026 15:28 4 335.86
10/27/2026 15:28 100 335.85
10/27/2026 15:28 100 335.85
10/27/2026 15:28 20 336.06
10/27/2026 15:27 25 335.95
10/27/2026 15:27 25 335.95
10/27/2026 15:27 25 335.95
10/27/2026 15:27 57 335.92
10/27/2026 15:27 30 335.91
10/27/2026 15:27 2 335.88
10/27/2026 15:27 2 335.80
10/27/2026 15:27 2 335.80
10/27/2026 15:27 1 335.80
10/27/2026 15:27 2 335.80
10/27/2026 15:27 25 335.80
10/27/2026 15:27 1 335.76
10/27/2026 15:27 40 335.76
10/27/2026 15:27 20 335.78
10/27/2026 15:27 30 335.79
10/27/2026 15:27 1 335.80
10/27/2026 15:27 6 335.80
10/27/2026 15:27 4 335.82
10/27/2026 15:27 40 335.82
10/27/2026 15:27 30 335.86
10/27/2026 15:27 15 335.985
10/27/2026 15:27 25 335.985
10/27/2026 15:26 2 336.00
10/27/2026 15:26 40 336.06
10/27/2026 15:26 80 336.26
10/27/2026 15:26 2 336.00
10/27/2026 15:26 2 336.20
10/27/2026 15:26 2 336.20
10/27/2026 15:26 2 336.20
10/27/2026 15:26 2 336.20
10/27/2026 15:26 2 336.06
10/27/2026 15:26 2 336.01
10/27/2026 15:26 4 336.15
10/27/2026 15:26 2 336.15
10/27/2026 15:26 6 336.12
10/27/2026 15:26 1 336.06
10/27/2026 15:26 14 335.88
10/27/2026 15:26 100 335.90
10/27/2026 15:26 100 335.93
10/27/2026 15:26 100 335.96
10/27/2026 15:26 100 335.97
10/27/2026 15:26 100 336.07
10/27/2026 15:25 40 336.12
10/27/2026 15:25 40 336.17
10/27/2026 15:25 30 336.25
10/27/2026 15:25 100 336.465
10/27/2026 15:25 100 336.45
10/27/2026 15:25 54 336.59
10/27/2026 15:25 55 336.57
10/27/2026 15:25 100 336.35
10/27/2026 15:25 2 336.41
10/27/2026 15:25 6 336.18
10/27/2026 15:25 40 336.20
10/27/2026 15:25 32 336.39
10/27/2026 15:24 21 336.43
10/27/2026 15:24 12 336.45
10/27/2026 15:24 3 336.72
10/27/2026 15:24 19 336.90
10/27/2026 15:24 40 336.90
10/27/2026 15:24 40 336.90
10/27/2026 15:24 80 336.90
10/27/2026 15:24 100 337.065
10/27/2026 15:24 40 336.73
10/27/2026 15:24 40 336.76
10/27/2026 15:24 100 336.995
10/27/2026 15:24 1 336.95
10/27/2026 15:24 100 337.11
10/27/2026 15:24 160 336.87
10/27/2026 15:24 240 336.67
10/27/2026 15:24 40 336.66
10/27/2026 15:24 65 336.64
10/27/2026 15:24 60 336.64
10/27/2026 15:23 100 335.99
10/27/2026 15:23 28 335.81
10/27/2026 15:23 58 335.68
10/27/2026 15:23 58 335.67
10/27/2026 15:23 16 335.67
10/27/2026 15:23 42 335.64
10/27/2026 15:23 58 335.64
10/27/2026 15:23 2 335.64
10/27/2026 15:23 100 335.47
10/27/2026 15:23 100 335.47
10/27/2026 15:23 1 335.46
10/27/2026 15:23 30 335.25
10/27/2026 15:23 40 335.29
10/27/2026 15:23 40 335.32
10/27/2026 15:23 40 335.44
10/27/2026 15:23 4 335.52
10/27/2026 15:23 39 335.54
10/27/2026 15:23 144 335.65
10/27/2026 15:23 40 335.65
10/27/2026 15:23 126 335.65
10/27/2026 15:23 40 335.65
10/27/2026 15:23 4 335.64
10/27/2026 15:23 40 335.64
10/27/2026 15:23 2 335.64
10/27/2026 15:23 40 335.53
10/27/2026 15:23 29 335.61
10/27/2026 15:23 100 335.76
10/27/2026 15:22 2 335.76
10/27/2026 15:22 100 335.68
10/27/2026 15:22 63 335.54
10/27/2026 15:22 40 335.50
10/27/2026 15:22 30 335.51
10/27/2026 15:22 10 335.51
10/27/2026 15:22 2 335.52
10/27/2026 15:22 30 335.53
10/27/2026 15:22 40 335.56
10/27/2026 15:22 63 335.56
10/27/2026 15:22 40 335.56
10/27/2026 15:22 100 335.79
10/27/2026 15:22 1 335.91
10/27/2026 15:22 1 335.87
10/27/2026 15:22 4 335.87
10/27/2026 15:22 2 335.83
10/27/2026 15:22 2 335.81
10/27/2026 15:22 6 335.65
10/27/2026 15:22 62 335.63
10/27/2026 15:22 56 335.55
10/27/2026 15:21 9 335.47
10/27/2026 15:21 65 335.47
10/27/2026 15:21 65 335.47
10/27/2026 15:21 30 335.46
10/27/2026 15:21 2 335.40
10/27/2026 15:21 4 335.22
10/27/2026 15:21 22 335.23
10/27/2026 15:21 1 335.23
10/27/2026 15:21 40 335.23
10/27/2026 15:21 23 335.23
10/27/2026 15:21 40 335.23
10/27/2026 15:21 58 335.23
10/27/2026 15:21 5 335.23
10/27/2026 15:21 40 335.23
10/27/2026 15:21 4 335.26
10/27/2026 15:21 4 335.30
10/27/2026 15:21 28 335.32
10/27/2026 15:21 2 335.40
10/27/2026 15:21 240 335.43
10/27/2026 15:21 2 335.42
10/27/2026 15:21 40 335.43
10/27/2026 15:21 40 335.43
10/27/2026 15:21 100 335.44
10/27/2026 15:21 94 335.44
10/27/2026 15:21 6 335.44
10/27/2026 15:21 38 335.46
10/27/2026 15:21 100 335.54
10/27/2026 15:21 4 335.51
10/27/2026 15:21 40 335.53
10/27/2026 15:21 20 335.53
10/27/2026 15:21 20 335.53
10/27/2026 15:21 100 335.55
10/27/2026 15:21 4 335.57
10/27/2026 15:21 40 335.60
10/27/2026 15:21 3 335.58
10/27/2026 15:21 40 335.60
10/27/2026 15:21 40 335.61
10/27/2026 15:21 1 335.63
10/27/2026 15:21 40 335.63
10/27/2026 15:21 18 335.64
10/27/2026 15:21 100 335.65
10/27/2026 15:20 2 335.76
10/27/2026 15:20 5 335.77
10/27/2026 15:20 14 335.78
10/27/2026 15:20 1 335.78
10/27/2026 15:20 39 335.78
10/27/2026 15:20 57 335.78
10/27/2026 15:20 40 335.78
10/27/2026 15:20 100 335.69
10/27/2026 15:20 100 335.675
10/27/2026 15:20 40 335.73
10/27/2026 15:20 2 335.70
10/27/2026 15:20 5 335.70
10/27/2026 15:20 4 335.75
10/27/2026 15:20 1 335.78
10/27/2026 15:20 3 335.88
10/27/2026 15:20 3 335.87
10/27/2026 15:20 3 335.87
10/27/2026 15:20 2 335.87
10/27/2026 15:19 2 336.04
10/27/2026 15:19 40 336.04
10/27/2026 15:19 2 336.12
10/27/2026 15:19 40 336.18
10/27/2026 15:19 3 336.38
10/27/2026 15:19 25 336.34
10/27/2026 15:19 7 336.34
10/27/2026 15:19 2 336.31
10/27/2026 15:19 97 336.25
10/27/2026 15:19 25 336.15
10/27/2026 15:19 25 336.15
10/27/2026 15:19 40 336.21
10/27/2026 15:19 40 336.21
10/27/2026 15:19 40 336.20
10/27/2026 15:19 55 336.20
10/27/2026 15:19 54 336.20
10/27/2026 15:18 20 336.07
10/27/2026 15:18 20 336.03
10/27/2026 15:18 40 335.98
10/27/2026 15:18 40 335.98
10/27/2026 15:18 25 335.82
10/27/2026 15:18 2 335.92
10/27/2026 15:18 2 335.92
10/27/2026 15:17 100 336.13
10/27/2026 15:17 80 336.21
10/27/2026 15:17 1 336.21
10/27/2026 15:17 36 336.26
10/27/2026 15:17 40 336.15
10/27/2026 15:17 63 336.03
10/27/2026 15:17 12 335.99
10/27/2026 15:17 1 336.01
10/27/2026 15:17 63 336.03
10/27/2026 15:16 25 336.05
10/27/2026 15:16 100 336.15
10/27/2026 15:16 9 336.16
10/27/2026 15:16 20 336.07
10/27/2026 15:16 63 336.08
10/27/2026 15:16 40 336.08
10/27/2026 15:16 1 336.25
10/27/2026 15:16 20 336.19
10/27/2026 15:16 14 336.13
10/27/2026 15:16 40 336.13
10/27/2026 15:16 2 336.14
10/27/2026 15:16 40 336.15
10/27/2026 15:16 50 336.14
10/27/2026 15:16 40 336.14
10/27/2026 15:16 52 336.14
10/27/2026 15:16 28 336.14
10/27/2026 15:16 80 336.14
10/27/2026 15:16 70 336.14
10/27/2026 15:16 80 336.14
10/27/2026 15:16 130 336.14
10/27/2026 15:16 40 336.14
10/27/2026 15:16 80 336.14
10/27/2026 15:16 30 336.14
10/27/2026 15:16 4 336.16
10/27/2026 15:16 40 336.19
10/27/2026 15:16 62 336.22
10/27/2026 15:16 1 336.22
10/27/2026 15:16 30 336.33
10/27/2026 15:16 63 336.38
10/27/2026 15:16 63 336.41
10/27/2026 15:16 80 336.47
10/27/2026 15:16 10 336.52
10/27/2026 15:16 63 336.60
10/27/2026 15:15 63 336.46
10/27/2026 15:15 160 336.46
10/27/2026 15:15 63 336.51
10/27/2026 15:15 63 336.49
10/27/2026 15:15 2 336.49
10/27/2026 15:15 12 336.49
10/27/2026 15:15 100 336.52
10/27/2026 15:15 100 336.55
10/27/2026 15:15 100 336.615
10/27/2026 15:15 22 336.55
10/27/2026 15:15 40 336.63
10/27/2026 15:15 1 336.79
10/27/2026 15:15 40 336.80
10/27/2026 15:15 40 336.80
10/27/2026 15:15 63 336.82
10/27/2026 15:15 63 336.83
10/27/2026 15:15 49 336.83
10/27/2026 15:15 14 336.83
10/27/2026 15:15 17 336.83
10/27/2026 15:15 23 336.83
10/27/2026 15:15 20 336.85
10/27/2026 15:15 1 336.86
10/27/2026 15:15 1 336.86
10/27/2026 15:15 5 336.91
10/27/2026 15:15 25 336.98
10/27/2026 15:15 10 337.06
10/27/2026 15:15 35 337.06
10/27/2026 15:15 25 336.975
10/27/2026 15:14 40 337.00
10/27/2026 15:14 2 337.08
10/27/2026 15:14 100 337.205
10/27/2026 15:14 40 337.10
10/27/2026 15:14 40 337.20
10/27/2026 15:14 40 337.20
10/27/2026 15:14 14 337.20
10/27/2026 15:14 20 337.51
10/27/2026 15:13 100 337.51
10/27/2026 15:13 55 337.53
10/27/2026 15:13 55 337.53
10/27/2026 15:13 80 337.52
10/27/2026 15:13 40 337.52
10/27/2026 15:13 40 337.385
10/27/2026 15:13 40 337.38
10/27/2026 15:13 7 337.19
10/27/2026 15:13 100 337.235
10/27/2026 15:13 100 337.24
10/27/2026 15:13 40 337.22
10/27/2026 15:13 40 337.22
10/27/2026 15:13 40 337.21
10/27/2026 15:13 40 337.15
10/27/2026 15:13 1 336.98
10/27/2026 15:13 39 336.98
10/27/2026 15:13 1 336.96
10/27/2026 15:12 1 336.96
10/27/2026 15:12 1 336.94
10/27/2026 15:12 100 336.81
10/27/2026 15:12 30 336.89
10/27/2026 15:12 40 336.89
10/27/2026 15:12 30 336.88
10/27/2026 15:12 70 336.88
10/27/2026 15:12 28 336.83
10/27/2026 15:12 40 336.90
10/27/2026 15:12 51 336.96
10/27/2026 15:12 12 337.00
10/27/2026 15:12 51 337.00
10/27/2026 15:12 12 337.00
10/27/2026 15:12 1 337.01
10/27/2026 15:12 63 337.01
10/27/2026 15:12 40 337.01
10/27/2026 15:12 40 337.14
10/27/2026 15:12 40 337.14
10/27/2026 15:12 100 337.13
10/27/2026 15:12 40 337.12
10/27/2026 15:12 20 337.01
10/27/2026 15:12 135 337.05
10/27/2026 15:12 34 337.01
10/27/2026 15:12 40 337.01
10/27/2026 15:12 37 337.00
10/27/2026 15:12 3 337.00
10/27/2026 15:12 40 337.00
10/27/2026 15:12 2 337.00
10/27/2026 15:12 40 337.00
10/27/2026 15:11 100 336.805
10/27/2026 15:11 139 336.84
10/27/2026 15:11 80 336.84
10/27/2026 15:11 40 336.68
10/27/2026 15:11 40 336.50
10/27/2026 15:11 1 336.50
10/27/2026 15:11 40 336.52
10/27/2026 15:11 40 336.51
10/27/2026 15:11 1 336.51
10/27/2026 15:11 1 336.51
10/27/2026 15:11 40 336.51
10/27/2026 15:11 40 336.51
10/27/2026 15:11 63 336.53
10/27/2026 15:11 40 336.53
10/27/2026 15:11 34 336.52
10/27/2026 15:11 1 336.52
10/27/2026 15:11 28 336.52
10/27/2026 15:11 40 336.52
10/27/2026 15:11 40 336.59
10/27/2026 15:11 63 336.74
10/27/2026 15:11 63 336.74
10/27/2026 15:11 63 336.74
10/27/2026 15:11 2 336.75
10/27/2026 15:11 1 336.84
10/27/2026 15:11 10 336.84
10/27/2026 15:11 1 336.84
10/27/2026 15:11 68 336.84
10/27/2026 15:10 80 336.84
10/27/2026 15:10 25 336.86
10/27/2026 15:10 102 336.84
10/27/2026 15:10 20 336.67
10/27/2026 15:10 63 336.68
10/27/2026 15:10 40 336.68
10/27/2026 15:10 20 336.69
10/27/2026 15:10 60 336.69
10/27/2026 15:10 9 336.91
10/27/2026 15:10 9 336.91
10/27/2026 15:10 46 336.91
10/27/2026 15:10 34 336.91
10/27/2026 15:10 40 336.90
10/27/2026 15:10 39 336.90
10/27/2026 15:10 1 336.90
10/27/2026 15:10 79 336.90
10/27/2026 15:10 80 336.90
10/27/2026 15:10 1 336.90
10/27/2026 15:10 79 336.90
10/27/2026 15:10 1 336.90
10/27/2026 15:10 80 336.90
10/27/2026 15:10 80 336.90
10/27/2026 15:10 63 336.86
10/27/2026 15:10 63 336.88
10/27/2026 15:10 40 336.88
10/27/2026 15:10 120 337.00
10/27/2026 15:10 120 337.00
10/27/2026 15:09 80 336.96
10/27/2026 15:09 20 337.01
10/27/2026 15:09 40 336.96
10/27/2026 15:09 40 336.84
10/27/2026 15:09 120 336.84
10/27/2026 15:09 33 336.84
10/27/2026 15:09 1 336.84
10/27/2026 15:09 22 336.84
10/27/2026 15:09 12 336.84
10/27/2026 15:09 12 336.84
10/27/2026 15:09 80 336.84
10/27/2026 15:09 63 336.82
10/27/2026 15:09 1 336.82
10/27/2026 15:09 62 336.82
10/27/2026 15:09 1 336.86
10/27/2026 15:09 20 336.735
10/27/2026 15:09 40 336.94
10/27/2026 15:09 40 336.93
10/27/2026 15:09 8 336.93
10/27/2026 15:09 1 336.93
10/27/2026 15:09 76 336.93
10/27/2026 15:09 35 336.93
10/27/2026 15:09 11 336.93
10/27/2026 15:09 83 336.93
10/27/2026 15:09 26 336.93
10/27/2026 15:09 80 336.93
10/27/2026 15:09 120 336.93
10/27/2026 15:08 9 336.54
10/27/2026 15:08 100 336.68
10/27/2026 15:08 100 336.67
10/27/2026 15:08 10 336.70
10/27/2026 15:08 40 336.76
10/27/2026 15:08 26 336.94
10/27/2026 15:08 40 336.95
10/27/2026 15:08 40 336.97
10/27/2026 15:08 1 337.00
10/27/2026 15:08 30 337.20
10/27/2026 15:08 2 337.20
10/27/2026 15:08 10 337.30
10/27/2026 15:08 100 337.38
10/27/2026 15:08 29 337.06
10/27/2026 15:08 1 337.10
10/27/2026 15:07 1 337.25
10/27/2026 15:07 20 337.33
10/27/2026 15:07 2 337.32
10/27/2026 15:07 54 337.05
10/27/2026 15:07 30 337.05
10/27/2026 15:07 39 337.05
10/27/2026 15:07 25 336.88
10/27/2026 15:07 13 337.28
10/27/2026 15:07 1 337.32
10/27/2026 15:07 48 337.23
10/27/2026 15:07 37 337.23
10/27/2026 15:07 2 337.20
10/27/2026 15:06 1 336.77
10/27/2026 15:06 2 336.97
10/27/2026 15:06 1 337.00
10/27/2026 15:06 60 337.14
10/27/2026 15:06 80 337.115
10/27/2026 15:06 2 337.15
10/27/2026 15:05 40 337.42
10/27/2026 15:05 2 337.44
10/27/2026 15:05 40 337.34
10/27/2026 15:05 40 337.34
10/27/2026 15:05 12 337.33
10/27/2026 15:05 12 337.33
10/27/2026 15:05 11 337.33
10/27/2026 15:05 11 337.33
10/27/2026 15:05 11 337.33
10/27/2026 15:05 11 337.33
10/27/2026 15:05 92 337.30
10/27/2026 15:05 40 337.30
10/27/2026 15:05 2 337.12
10/27/2026 15:05 1 337.24
10/27/2026 15:05 1 337.24
10/27/2026 15:05 28 337.30
10/27/2026 15:05 4 337.25
10/27/2026 15:05 40 337.25
10/27/2026 15:05 56 337.25
10/27/2026 15:05 20 337.22
10/27/2026 15:05 40 336.63
10/27/2026 15:05 33 336.53
10/27/2026 15:05 1 336.53
10/27/2026 15:05 23 336.53
10/27/2026 15:05 57 336.51
10/27/2026 15:05 20 336.31
10/27/2026 15:05 20 336.31
10/27/2026 15:05 20 336.18
10/27/2026 15:05 40 336.12
10/27/2026 15:05 80 335.92
10/27/2026 15:04 1 335.91
10/27/2026 15:04 4 335.77
10/27/2026 15:04 100 335.78
10/27/2026 15:04 18 335.94
10/27/2026 15:04 22 335.94
10/27/2026 15:04 40 336.01
10/27/2026 15:04 26 336.01
10/27/2026 15:04 1 336.09
10/27/2026 15:04 17 336.09
10/27/2026 15:04 54 336.11
10/27/2026 15:04 525 336.39
10/27/2026 15:03 40 336.37
10/27/2026 15:03 40 336.23
10/27/2026 15:03 2 336.24
10/27/2026 15:03 16 336.51
10/27/2026 15:03 1 336.43
10/27/2026 15:03 40 336.51
10/27/2026 15:03 4 336.50
10/27/2026 15:03 36 336.50
10/27/2026 15:03 10 336.47
10/27/2026 15:03 3 336.43
10/27/2026 15:03 1 336.12
10/27/2026 15:03 159 336.12
10/27/2026 15:03 1 336.13
10/27/2026 15:02 56 336.49
10/27/2026 15:02 1 336.29
10/27/2026 15:02 40 336.31
10/27/2026 15:02 4 336.41
10/27/2026 15:02 40 336.32
10/27/2026 15:02 40 336.32
10/27/2026 15:02 16 336.81
10/27/2026 15:02 24 336.81
10/27/2026 15:02 1 336.82
10/27/2026 15:02 62 336.82
10/27/2026 15:02 1 336.82
10/27/2026 15:02 40 336.82
10/27/2026 15:02 1 337.00
10/27/2026 15:02 4 337.04
10/27/2026 15:02 3 337.07
10/27/2026 15:02 63 337.19
10/27/2026 15:02 26 337.19
10/27/2026 15:02 37 337.19
10/27/2026 15:02 8 337.25
10/27/2026 15:02 3 337.27
10/27/2026 15:02 5 337.45
10/27/2026 15:02 5 337.60
10/27/2026 15:02 40 337.66
10/27/2026 15:02 1 337.67
10/27/2026 15:02 40 337.67
10/27/2026 15:02 10 337.70
10/27/2026 15:02 1 338.16
10/27/2026 15:02 20 338.16
10/27/2026 15:01 30 338.05
10/27/2026 15:01 10 338.05
10/27/2026 15:01 10 337.87
10/27/2026 15:01 15 337.86
10/27/2026 15:01 25 337.86
10/27/2026 15:01 25 337.86
10/27/2026 15:01 25 337.865
10/27/2026 15:01 100 337.865
10/27/2026 15:01 25 337.86
10/27/2026 15:01 25 337.86
10/27/2026 15:01 7 337.85
10/27/2026 15:01 40 337.80
10/27/2026 15:01 40 337.79
10/27/2026 15:01 100 337.55
10/27/2026 15:01 40 337.56
10/27/2026 15:01 20 337.60
10/27/2026 15:01 2 337.89
10/27/2026 15:01 2 338.01
10/27/2026 15:01 40 338.01
10/27/2026 15:00 40 338.27
10/27/2026 15:00 31 338.57
10/27/2026 15:00 53 338.39
10/27/2026 15:00 38 338.39
10/27/2026 15:00 17 338.39
10/27/2026 15:00 1 338.37
10/27/2026 15:00 23 338.00
10/27/2026 15:00 1 338.00
10/27/2026 15:00 16 338.00
10/27/2026 15:00 40 338.02
10/27/2026 15:00 5 338.20
10/27/2026 15:00 40 338.21
10/27/2026 15:00 40 338.22
10/27/2026 15:00 1 338.37
10/27/2026 15:00 1 338.415
10/27/2026 15:00 128 338.41
10/27/2026 15:00 72 338.41
10/27/2026 15:00 1 338.79
10/27/2026 14:59 40 338.57
10/27/2026 14:59 40 338.57
10/27/2026 14:59 40 338.55
10/27/2026 14:59 1 338.23
10/27/2026 14:59 1 338.23
10/27/2026 14:59 81 338.36
10/27/2026 14:59 9 338.03
10/27/2026 14:59 49 338.03
10/27/2026 14:59 1 338.00
10/27/2026 14:59 23 337.94
10/27/2026 14:59 1 337.60
10/27/2026 14:59 40 337.60
10/27/2026 14:59 40 337.60
10/27/2026 14:59 16 337.60
10/27/2026 14:59 15 337.57
10/27/2026 14:59 25 337.57
10/27/2026 14:59 240 337.59
10/27/2026 14:59 320 337.59
10/27/2026 14:59 33 337.57
10/27/2026 14:59 2 337.57
10/27/2026 14:59 30 337.53
10/27/2026 14:59 25 337.53
10/27/2026 14:59 25 337.53
10/27/2026 14:59 1 337.435
10/27/2026 14:59 30 337.51
10/27/2026 14:59 40 337.51
10/27/2026 14:59 1 337.43
10/27/2026 14:59 12 337.57
10/27/2026 14:59 13 337.57
10/27/2026 14:59 12 337.52
10/27/2026 14:59 25 337.52
10/27/2026 14:59 1 337.27
10/27/2026 14:59 100 337.28
10/27/2026 14:59 40 337.38
10/27/2026 14:59 29 337.39
10/27/2026 14:59 11 337.39
10/27/2026 14:58 4 337.80
10/27/2026 14:58 17 337.81
10/27/2026 14:58 3 337.64
10/27/2026 14:58 1 337.50
10/27/2026 14:58 38 337.85
10/27/2026 14:58 25 337.68
10/27/2026 14:58 40 337.69
10/27/2026 14:58 35 337.81
10/27/2026 14:58 63 337.97
10/27/2026 14:58 63 337.97
10/27/2026 14:58 25 337.93
10/27/2026 14:58 40 337.95
10/27/2026 14:58 42 337.97
10/27/2026 14:58 21 337.97
10/27/2026 14:58 40 338.28
10/27/2026 14:58 31 338.26
10/27/2026 14:57 9 338.26
10/27/2026 14:57 19 338.22
10/27/2026 14:57 20 338.22
10/27/2026 14:57 40 338.22
10/27/2026 14:57 1 338.22
10/27/2026 14:57 20 338.22
10/27/2026 14:57 20 338.22
10/27/2026 14:57 20 338.22
10/27/2026 14:57 20 338.21
10/27/2026 14:57 40 338.21
10/27/2026 14:57 40 338.21
10/27/2026 14:57 1 338.03
10/27/2026 14:57 40 337.97
10/27/2026 14:57 80 337.63
10/27/2026 14:57 3 337.655
10/27/2026 14:57 40 337.77
10/27/2026 14:57 15 337.97
10/27/2026 14:57 48 337.97
10/27/2026 14:57 63 338.19
10/27/2026 14:57 63 338.22
10/27/2026 14:57 2 338.23
10/27/2026 14:57 40 338.25
10/27/2026 14:57 40 338.25
10/27/2026 14:57 73 338.66
10/27/2026 14:56 1 338.65
10/27/2026 14:56 40 338.83
10/27/2026 14:56 56 338.82
10/27/2026 14:56 53 338.82
10/27/2026 14:56 40 338.82
10/27/2026 14:56 25 338.73
10/27/2026 14:56 57 338.68
10/27/2026 14:56 40 338.67
10/27/2026 14:56 20 338.56
10/27/2026 14:56 20 338.56
10/27/2026 14:56 20 338.56
10/27/2026 14:56 25 338.36
10/27/2026 14:56 25 338.36
10/27/2026 14:56 100 338.05
10/27/2026 14:56 40 338.06
10/27/2026 14:56 30 338.08
10/27/2026 14:56 20 337.96
10/27/2026 14:56 25 337.95
10/27/2026 14:56 9 337.83
10/27/2026 14:56 40 337.81
10/27/2026 14:56 40 337.83
10/27/2026 14:56 40 337.88
10/27/2026 14:56 63 337.88
10/27/2026 14:56 8 338.00
10/27/2026 14:56 1 338.10
10/27/2026 14:56 20 338.10
10/27/2026 14:56 1 338.10
10/27/2026 14:56 30 338.10
10/27/2026 14:55 35 338.39
10/27/2026 14:55 8 338.40
10/27/2026 14:55 2 338.41
10/27/2026 14:55 4 338.41
10/27/2026 14:55 4 338.43
10/27/2026 14:55 4 338.44
10/27/2026 14:55 8 338.45
10/27/2026 14:55 12 338.46
10/27/2026 14:55 4 338.47
10/27/2026 14:55 10 338.54
10/27/2026 14:55 25 338.54
10/27/2026 14:55 40 338.54
10/27/2026 14:55 100 338.545
10/27/2026 14:55 1 338.49
10/27/2026 14:55 3 338.49
10/27/2026 14:55 4 338.50
10/27/2026 14:55 4 338.51
10/27/2026 14:55 4 338.52
10/27/2026 14:55 4 338.53
10/27/2026 14:55 4 338.55
10/27/2026 14:55 40 338.56
10/27/2026 14:55 4 338.56
10/27/2026 14:55 4 338.57
10/27/2026 14:55 4 338.58
10/27/2026 14:55 4 338.59
10/27/2026 14:55 4 338.60
10/27/2026 14:55 4 338.61
10/27/2026 14:55 4 338.62
10/27/2026 14:55 4 338.63
10/27/2026 14:55 4 338.64
10/27/2026 14:55 4 338.65
10/27/2026 14:55 1 338.68
10/27/2026 14:55 30 338.80
10/27/2026 14:55 20 338.80
10/27/2026 14:55 100 338.85
10/27/2026 14:55 3 338.91
10/27/2026 14:55 63 339.00
10/27/2026 14:55 40 339.05
10/27/2026 14:55 63 339.06
10/27/2026 14:55 63 339.06
10/27/2026 14:55 2 339.06
10/27/2026 14:55 3 339.06
10/27/2026 14:55 25 339.25
10/27/2026 14:55 25 339.25
10/27/2026 14:55 3 339.20
10/27/2026 14:55 3 339.32
10/27/2026 14:55 240 339.37
10/27/2026 14:55 40 339.37
10/27/2026 14:55 40 339.37
10/27/2026 14:55 40 339.37
10/27/2026 14:55 40 339.37
10/27/2026 14:55 63 339.56
10/27/2026 14:55 1 339.53
10/27/2026 14:55 4 339.56
10/27/2026 14:55 2 339.56
10/27/2026 14:55 15 339.56
10/27/2026 14:55 63 339.59
10/27/2026 14:55 80 339.74
10/27/2026 14:54 20 339.97
10/27/2026 14:54 20 339.97
10/27/2026 14:54 20 339.97
10/27/2026 14:54 20 339.97
10/27/2026 14:54 20 339.97
10/27/2026 14:54 25 339.95
10/27/2026 14:54 20 339.95
10/27/2026 14:54 25 339.68
10/27/2026 14:54 25 339.68
10/27/2026 14:54 25 339.68
10/27/2026 14:54 25 339.68
10/27/2026 14:54 35 339.62
10/27/2026 14:54 40 339.62
10/27/2026 14:54 20 339.62
10/27/2026 14:54 40 339.62
10/27/2026 14:54 100 339.57
10/27/2026 14:54 63 339.55
10/27/2026 14:54 40 339.56
10/27/2026 14:54 37 339.56
10/27/2026 14:54 3 339.56
10/27/2026 14:54 120 339.56
10/27/2026 14:54 2 339.56
10/27/2026 14:54 100 339.58
10/27/2026 14:54 25 339.755
10/27/2026 14:54 25 339.755
10/27/2026 14:54 25 339.755
10/27/2026 14:54 25 339.755
10/27/2026 14:54 40 339.99
10/27/2026 14:54 15 339.81
10/27/2026 14:54 5 339.81
10/27/2026 14:54 25 339.78
10/27/2026 14:53 56 339.52
10/27/2026 14:53 40 339.47
10/27/2026 14:53 40 339.47
10/27/2026 14:53 3 339.43
10/27/2026 14:53 40 339.45
10/27/2026 14:53 29 339.59
10/27/2026 14:53 19 339.60
10/27/2026 14:53 1 339.60
10/27/2026 14:53 1 339.60
10/27/2026 14:53 19 339.60
10/27/2026 14:53 1 339.60
10/27/2026 14:53 70 339.65
10/27/2026 14:53 63 339.74
10/27/2026 14:53 63 339.74
10/27/2026 14:53 2 339.78
10/27/2026 14:53 17 339.79
10/27/2026 14:53 3 339.79
10/27/2026 14:53 63 339.80
10/27/2026 14:53 40 340.00
10/27/2026 14:53 40 340.00
10/27/2026 14:53 40 340.00
10/27/2026 14:53 20 339.99
10/27/2026 14:53 40 339.99
10/27/2026 14:53 15 339.785
10/27/2026 14:53 25 339.785
10/27/2026 14:52 2 340.00
10/27/2026 14:52 40 340.17
10/27/2026 14:52 40 340.15
10/27/2026 14:52 56 340.15
10/27/2026 14:52 4 340.15
10/27/2026 14:52 19 340.15
10/27/2026 14:52 40 340.15
10/27/2026 14:52 10 339.61
10/27/2026 14:52 9 339.20
10/27/2026 14:52 5 339.15
10/27/2026 14:52 40 339.335
10/27/2026 14:51 4 339.76
10/27/2026 14:51 63 339.97
10/27/2026 14:51 40 339.97
10/27/2026 14:51 63 339.97
10/27/2026 14:51 40 339.97
10/27/2026 14:51 80 339.98
10/27/2026 14:51 1 340.10
10/27/2026 14:51 14 340.12
10/27/2026 14:51 63 340.14
10/27/2026 14:51 60 340.34
10/27/2026 14:51 2 340.34
10/27/2026 14:51 100 340.36
10/27/2026 14:51 5 340.39
10/27/2026 14:51 23 340.59
10/27/2026 14:51 2 340.64
10/27/2026 14:51 2 340.64
10/27/2026 14:51 40 340.81
10/27/2026 14:51 40 340.81
10/27/2026 14:51 80 340.81
10/27/2026 14:51 40 340.81
10/27/2026 14:51 63 340.48
10/27/2026 14:51 63 340.48
10/27/2026 14:51 40 340.48
10/27/2026 14:51 20 340.74
10/27/2026 14:51 25 340.975
10/27/2026 14:51 40 340.82
10/27/2026 14:51 20 340.83
10/27/2026 14:51 40 340.84
10/27/2026 14:51 40 340.84
10/27/2026 14:50 25 341.11
10/27/2026 14:50 25 341.11
10/27/2026 14:50 25 341.11
10/27/2026 14:50 25 341.11
10/27/2026 14:50 1 341.06
10/27/2026 14:50 1 341.33
10/27/2026 14:50 1 341.33
10/27/2026 14:50 28 341.215
10/27/2026 14:50 1 341.215
10/27/2026 14:50 4 341.33
10/27/2026 14:50 40 341.36
10/27/2026 14:50 40 341.42
10/27/2026 14:50 4 341.43
10/27/2026 14:50 40 341.44
10/27/2026 14:50 23 341.44
10/27/2026 14:50 3 341.48
10/27/2026 14:50 100 341.52
10/27/2026 14:50 63 341.45
10/27/2026 14:50 40 341.45
10/27/2026 14:50 40 341.45
10/27/2026 14:50 63 341.54
10/27/2026 14:50 17 341.57
10/27/2026 14:49 1 341.96
10/27/2026 14:49 2 341.75
10/27/2026 14:49 1 342.42
10/27/2026 14:49 53 342.42
10/27/2026 14:49 30 342.30
10/27/2026 14:49 58 342.30
10/27/2026 14:49 40 342.29
10/27/2026 14:49 40 342.29
10/27/2026 14:48 100 341.97
10/27/2026 14:48 2 341.92
10/27/2026 14:48 100 342.015
10/27/2026 14:48 80 341.87
10/27/2026 14:48 40 341.87
10/27/2026 14:48 25 341.70
10/27/2026 14:48 25 341.70
10/27/2026 14:48 2 341.76
10/27/2026 14:48 40 341.80
10/27/2026 14:48 40 341.80
10/27/2026 14:48 1 341.83
10/27/2026 14:48 5 342.00
10/27/2026 14:48 156 342.00
10/27/2026 14:48 469 342.00
10/27/2026 14:48 2 342.21
10/27/2026 14:48 2 342.11
10/27/2026 14:48 40 342.13
10/27/2026 14:48 24 342.13
10/27/2026 14:48 96 342.13
10/27/2026 14:48 40 342.13
10/27/2026 14:48 40 342.13
10/27/2026 14:48 30 342.13
10/27/2026 14:48 1 342.55
10/27/2026 14:48 20 342.14
10/27/2026 14:48 20 342.14
10/27/2026 14:48 40 342.14
10/27/2026 14:48 20 342.15
10/27/2026 14:48 80 342.15
10/27/2026 14:48 14 342.15
10/27/2026 14:48 2 342.15
10/27/2026 14:48 30 342.19
10/27/2026 14:47 40 342.26
10/27/2026 14:47 40 342.24
10/27/2026 14:47 40 342.24
10/27/2026 14:47 20 341.94
10/27/2026 14:47 2 341.94
10/27/2026 14:47 15 341.81
10/27/2026 14:47 40 341.64
10/27/2026 14:47 2 341.64
10/27/2026 14:47 100 341.42
10/27/2026 14:47 41 341.22
10/27/2026 14:47 40 341.22
10/27/2026 14:47 63 341.22
10/27/2026 14:47 100 341.23
10/27/2026 14:47 100 341.23
10/27/2026 14:47 60 341.23
10/27/2026 14:47 100 341.42
10/27/2026 14:46 25 341.19
10/27/2026 14:46 300 340.89
10/27/2026 14:46 100 340.89
10/27/2026 14:46 20 340.81
10/27/2026 14:46 40 340.79
10/27/2026 14:46 51 340.79
10/27/2026 14:46 4 340.79
10/27/2026 14:46 40 340.79
10/27/2026 14:46 26 340.79
10/27/2026 14:46 14 340.79
10/27/2026 14:46 40 340.78
10/27/2026 14:46 100 340.77
10/27/2026 14:46 40 340.34
10/27/2026 14:46 16 340.41
10/27/2026 14:46 104 340.41
10/27/2026 14:46 16 340.42
10/27/2026 14:46 63 340.55
10/27/2026 14:46 51 340.55
10/27/2026 14:46 12 340.55
10/27/2026 14:46 63 340.54
10/27/2026 14:46 40 340.72
10/27/2026 14:46 7 340.76
10/27/2026 14:46 20 340.34
10/27/2026 14:46 40 340.34
10/27/2026 14:46 11 340.34
10/27/2026 14:46 1 340.34
10/27/2026 14:46 40 340.26
10/27/2026 14:46 40 340.26
10/27/2026 14:46 80 340.25
10/27/2026 14:45 10 340.33
10/27/2026 14:45 40 340.16
10/27/2026 14:45 40 340.17
10/27/2026 14:45 40 340.19
10/27/2026 14:45 21 340.18
10/27/2026 14:45 2 340.18
10/27/2026 14:45 40 340.18
10/27/2026 14:45 2 340.18
10/27/2026 14:45 2 340.18
10/27/2026 14:45 40 340.18
10/27/2026 14:45 7 340.18
10/27/2026 14:45 32 340.18
10/27/2026 14:45 83 340.06
10/27/2026 14:45 1 340.18
10/27/2026 14:45 57 340.18
10/27/2026 14:45 40 340.18
10/27/2026 14:45 40 340.18
10/27/2026 14:45 60 340.17
10/27/2026 14:45 100 340.17
10/27/2026 14:45 100 340.09
10/27/2026 14:45 100 339.975
10/27/2026 14:45 25 339.975
10/27/2026 14:45 100 339.98
10/27/2026 14:45 20 339.95
10/27/2026 14:45 30 339.93
10/27/2026 14:45 40 339.92
10/27/2026 14:45 5 339.92
10/27/2026 14:45 120 339.92
10/27/2026 14:45 100 339.61
10/27/2026 14:45 25 339.73
10/27/2026 14:45 25 339.73
10/27/2026 14:45 25 339.73
10/27/2026 14:45 25 339.73
10/27/2026 14:45 25 339.73
10/27/2026 14:45 25 339.73
10/27/2026 14:45 25 339.73
10/27/2026 14:45 40 339.50
10/27/2026 14:45 25 339.61
10/27/2026 14:45 40 339.49
10/27/2026 14:45 63 339.48
10/27/2026 14:45 63 339.48
10/27/2026 14:45 1 339.31
10/27/2026 14:45 20 339.36
10/27/2026 14:45 1 339.44
10/27/2026 14:45 38 339.44
10/27/2026 14:45 2 339.44
10/27/2026 14:45 40 339.44
10/27/2026 14:45 40 339.47
10/27/2026 14:45 40 339.48
10/27/2026 14:45 40 339.49
10/27/2026 14:45 63 339.49
10/27/2026 14:45 40 339.49
10/27/2026 14:45 84 339.60
10/27/2026 14:44 46 339.91
10/27/2026 14:44 4 339.77
10/27/2026 14:44 63 340.04
10/27/2026 14:44 7 340.04
10/27/2026 14:44 56 340.04
10/27/2026 14:44 7 340.04
10/27/2026 14:44 63 340.16
10/27/2026 14:44 31 340.17
10/27/2026 14:44 1 340.20
10/27/2026 14:44 15 340.26
10/27/2026 14:44 65 340.26
10/27/2026 14:44 40 340.26
10/27/2026 14:44 16 340.27
10/27/2026 14:44 2 340.59
10/27/2026 14:44 40 340.61
10/27/2026 14:44 10 340.62
10/27/2026 14:44 30 340.62
10/27/2026 14:44 16 340.63
10/27/2026 14:44 4 340.69
10/27/2026 14:44 40 340.85
10/27/2026 14:44 35 340.98
10/27/2026 14:44 35 340.97
10/27/2026 14:44 5 340.97
10/27/2026 14:44 45 340.97
10/27/2026 14:44 35 340.97
10/27/2026 14:44 40 340.81
10/27/2026 14:43 40 340.90
10/27/2026 14:43 40 340.90
10/27/2026 14:43 40 340.92
10/27/2026 14:43 63 341.23
10/27/2026 14:43 63 341.45
10/27/2026 14:43 15 341.45
10/27/2026 14:43 1 341.45
10/27/2026 14:43 24 341.45
10/27/2026 14:43 63 341.45
10/27/2026 14:43 16 341.46
10/27/2026 14:43 40 341.67
10/27/2026 14:43 40 341.59
10/27/2026 14:43 40 341.59
10/27/2026 14:43 30 341.59
10/27/2026 14:43 40 341.59
10/27/2026 14:43 40 341.09
10/27/2026 14:43 80 341.07
10/27/2026 14:43 63 341.10
10/27/2026 14:43 3 341.24
10/27/2026 14:43 100 341.26
10/27/2026 14:43 63 341.63
10/27/2026 14:43 17 341.83
10/27/2026 14:43 17 341.50
10/27/2026 14:43 40 341.83
10/27/2026 14:43 37 341.83
10/27/2026 14:43 3 341.83
10/27/2026 14:43 40 341.82
10/27/2026 14:43 40 341.82
10/27/2026 14:43 3 341.81
10/27/2026 14:43 40 341.79
10/27/2026 14:43 37 341.78
10/27/2026 14:43 3 341.78
10/27/2026 14:43 40 341.78
10/27/2026 14:43 2 341.78
10/27/2026 14:43 3 341.78
10/27/2026 14:43 40 341.75
10/27/2026 14:43 40 341.75
10/27/2026 14:43 30 341.75
10/27/2026 14:43 10 341.75
10/27/2026 14:43 30 341.75
10/27/2026 14:43 40 341.74
10/27/2026 14:43 12 341.74
10/27/2026 14:43 40 341.74
10/27/2026 14:43 40 341.73
10/27/2026 14:43 38 341.72
10/27/2026 14:43 162 341.72
10/27/2026 14:43 40 341.39
10/27/2026 14:42 30 340.64
10/27/2026 14:42 40 341.22
10/27/2026 14:41 25 340.87
10/27/2026 14:41 25 340.87
10/27/2026 14:41 25 340.87
10/27/2026 14:41 25 340.87
10/27/2026 14:41 25 340.87
10/27/2026 14:41 25 340.87
10/27/2026 14:41 25 340.87
10/27/2026 14:41 100 340.87
10/27/2026 14:41 40 340.91
10/27/2026 14:41 63 340.91
10/27/2026 14:41 40 340.87
10/27/2026 14:41 63 340.91
10/27/2026 14:41 80 340.91
10/27/2026 14:41 16 340.92
10/27/2026 14:41 100 340.94
10/27/2026 14:41 100 340.98
10/27/2026 14:41 63 341.22
10/27/2026 14:41 63 341.44
10/27/2026 14:41 63 341.44
10/27/2026 14:41 40 341.44
10/27/2026 14:41 3 341.70
10/27/2026 14:40 40 341.84
10/27/2026 14:40 10 341.84
10/27/2026 14:40 40 341.84
10/27/2026 14:40 1 341.85
10/27/2026 14:40 100 342.315
10/27/2026 14:40 100 342.32
10/27/2026 14:40 80 342.315
10/27/2026 14:40 1 342.50
10/27/2026 14:40 40 342.165
10/27/2026 14:40 40 342.165
10/27/2026 14:40 20 342.08
10/27/2026 14:40 62 342.28
10/27/2026 14:40 1 342.27
10/27/2026 14:40 20 342.27
10/27/2026 14:40 1 342.28
10/27/2026 14:40 62 342.28
10/27/2026 14:40 40 342.28
10/27/2026 14:40 1 342.32
10/27/2026 14:39 1 342.90
10/27/2026 14:39 57 343.19
10/27/2026 14:39 40 343.18
10/27/2026 14:39 40 343.18
10/27/2026 14:39 20 342.99
10/27/2026 14:39 40 342.725
10/27/2026 14:39 20 342.82
10/27/2026 14:39 17 342.84
10/27/2026 14:39 40 342.80
10/27/2026 14:39 63 342.80
10/27/2026 14:39 1 342.80
10/27/2026 14:39 40 342.98
10/27/2026 14:39 63 342.98
10/27/2026 14:39 63 343.01
10/27/2026 14:39 40 343.01
10/27/2026 14:39 8 343.24
10/27/2026 14:39 2 343.50
10/27/2026 14:39 2 343.52
10/27/2026 14:39 4 343.79
10/27/2026 14:39 12 343.79
10/27/2026 14:39 21 343.79
10/27/2026 14:39 9 343.79
10/27/2026 14:39 1 343.79
10/27/2026 14:39 44 343.79
10/27/2026 14:39 40 343.78
10/27/2026 14:39 54 343.78
10/27/2026 14:39 30 343.78
10/27/2026 14:39 100 343.78
10/27/2026 14:38 40 343.09
10/27/2026 14:38 30 343.14
10/27/2026 14:38 50 343.14
10/27/2026 14:38 120 343.14
10/27/2026 14:38 120 343.14
10/27/2026 14:38 120 343.14
10/27/2026 14:37 63 342.99
10/27/2026 14:37 40 343.05
10/27/2026 14:37 4 343.05
10/27/2026 14:37 25 343.07
10/27/2026 14:37 2 343.18
10/27/2026 14:37 2 343.62
10/27/2026 14:37 80 343.67
10/27/2026 14:37 70 343.67
10/27/2026 14:37 50 343.67
10/27/2026 14:37 120 343.67
10/27/2026 14:37 25 343.34
10/27/2026 14:36 40 343.44
10/27/2026 14:36 40 343.44
10/27/2026 14:36 40 343.44
10/27/2026 14:36 63 343.82
10/27/2026 14:36 3 343.74
10/27/2026 14:36 63 343.84
10/27/2026 14:36 40 343.87
10/27/2026 14:36 1 343.91
10/27/2026 14:36 40 343.93
10/27/2026 14:36 40 343.93
10/27/2026 14:36 16 343.94
10/27/2026 14:36 80 344.46
10/27/2026 14:36 1 345.00
10/27/2026 14:36 31 345.00
10/27/2026 14:36 60 344.99
10/27/2026 14:36 40 344.72
10/27/2026 14:36 60 344.72
10/27/2026 14:36 50 344.76
10/27/2026 14:36 40 344.94
10/27/2026 14:36 2 344.40
10/27/2026 14:36 20 344.39
10/27/2026 14:36 10 343.98
10/27/2026 14:36 3 343.81
10/27/2026 14:36 1 343.81
10/27/2026 14:36 28 343.81
10/27/2026 14:36 15 343.81
10/27/2026 14:36 25 343.81
10/27/2026 14:36 59 343.81
10/27/2026 14:36 2 343.80
10/27/2026 14:35 11 343.39
10/27/2026 14:35 2 342.96
10/27/2026 14:35 57 342.89
10/27/2026 14:35 9 342.49
10/27/2026 14:35 40 342.49
10/27/2026 14:35 40 342.49
10/27/2026 14:35 80 342.49
10/27/2026 14:35 25 341.74
10/27/2026 14:35 1 341.74
10/27/2026 14:35 40 341.74
10/27/2026 14:35 40 341.74
10/27/2026 14:35 1 341.79
10/27/2026 14:35 63 342.09
10/27/2026 14:35 2 342.09
10/27/2026 14:35 2 342.09
10/27/2026 14:35 56 342.09
10/27/2026 14:35 7 342.09
10/27/2026 14:35 56 342.09
10/27/2026 14:35 100 342.32
10/27/2026 14:35 3 342.03
10/27/2026 14:35 3 342.02
10/27/2026 14:35 3 342.02
10/27/2026 14:35 1 341.98
10/27/2026 14:35 26 342.03
10/27/2026 14:35 2 342.20
10/27/2026 14:35 2 342.20
10/27/2026 14:34 98 342.93
10/27/2026 14:34 63 342.85
10/27/2026 14:34 63 343.08
10/27/2026 14:34 63 343.44
10/27/2026 14:34 440 343.44
10/27/2026 14:34 5 344.21
10/27/2026 14:34 12 344.27
10/27/2026 14:34 1 344.20
10/27/2026 14:34 2 343.98
10/27/2026 14:33 63 344.01
10/27/2026 14:33 63 344.02
10/27/2026 14:33 80 344.02
10/27/2026 14:33 63 344.08
10/27/2026 14:33 20 344.41
10/27/2026 14:33 100 344.71
10/27/2026 14:33 40 344.92
10/27/2026 14:33 40 344.80
10/27/2026 14:33 25 344.80
10/27/2026 14:33 100 344.47
10/27/2026 14:33 63 344.58
10/27/2026 14:33 12 344.61
10/27/2026 14:33 25 344.61
10/27/2026 14:33 63 344.61
10/27/2026 14:33 63 344.79
10/27/2026 14:33 24 344.73
10/27/2026 14:33 10 344.73
10/27/2026 14:33 70 344.73
10/27/2026 14:33 10 344.73
10/27/2026 14:33 15 344.785
10/27/2026 14:33 40 344.785
10/27/2026 14:33 80 344.785
10/27/2026 14:33 80 344.785
10/27/2026 14:33 80 344.80
10/27/2026 14:33 80 344.80
10/27/2026 14:33 80 344.80
10/27/2026 14:33 80 344.80
10/27/2026 14:33 25 344.80
10/27/2026 14:33 40 344.80
10/27/2026 14:33 80 344.80
10/27/2026 14:33 80 344.80
10/27/2026 14:33 4 344.83
10/27/2026 14:33 50 344.85
10/27/2026 14:33 40 344.85
10/27/2026 14:33 63 344.68
10/27/2026 14:33 63 344.68
10/27/2026 14:33 1 344.68
10/27/2026 14:33 63 344.68
10/27/2026 14:33 35 344.90
10/27/2026 14:33 5 344.90
10/27/2026 14:33 13 344.50
10/27/2026 14:33 9 344.45
10/27/2026 14:33 40 344.27
10/27/2026 14:33 40 344.27
10/27/2026 14:33 25 344.27
10/27/2026 14:33 15 344.27
10/27/2026 14:33 24 344.22
10/27/2026 14:33 16 344.22
10/27/2026 14:33 40 344.22
10/27/2026 14:33 40 344.22
10/27/2026 14:33 57 344.01
10/27/2026 14:33 30 344.00
10/27/2026 14:33 40 344.00
10/27/2026 14:33 70 343.96
10/27/2026 14:33 2 343.71
10/27/2026 14:33 2 343.70
10/27/2026 14:33 2 343.70
10/27/2026 14:33 2 343.70
10/27/2026 14:33 2 343.70
10/27/2026 14:33 2 343.70
10/27/2026 14:33 2 343.70
10/27/2026 14:33 2 343.70
10/27/2026 14:33 2 343.70
10/27/2026 14:33 2 343.70
10/27/2026 14:33 40 343.255
10/27/2026 14:33 40 343.255
10/27/2026 14:33 100 343.255
10/27/2026 14:32 5 343.255
10/27/2026 14:32 2 343.255
10/27/2026 14:32 63 343.21
10/27/2026 14:32 63 342.51
10/27/2026 14:32 1 342.68
10/27/2026 14:32 1 342.68
10/27/2026 14:32 63 342.51
10/27/2026 14:32 372 343.00
10/27/2026 14:32 251 343.00
10/27/2026 14:32 469 343.00
10/27/2026 14:32 290 343.00
10/27/2026 14:32 1 343.00
10/27/2026 14:32 214 343.00
10/27/2026 14:32 470 343.00
10/27/2026 14:32 214 343.00
10/27/2026 14:32 100 342.96
10/27/2026 14:32 76 343.00
10/27/2026 14:32 63 342.96
10/27/2026 14:32 37 342.96
10/27/2026 14:32 63 343.41
10/27/2026 14:32 63 343.41
10/27/2026 14:32 240 343.41
10/27/2026 14:32 2 344.00
10/27/2026 14:32 22 343.69
10/27/2026 14:32 1 343.69
10/27/2026 14:32 2 343.69
10/27/2026 14:32 1 343.69
10/27/2026 14:32 2 343.69
10/27/2026 14:32 12 343.69
10/27/2026 14:31 20 342.59
10/27/2026 14:31 35 342.59
10/27/2026 14:31 20 342.50
10/27/2026 14:31 40 342.45
10/27/2026 14:31 15 342.45
10/27/2026 14:31 40 342.45
10/27/2026 14:31 15 342.45
10/27/2026 14:31 40 342.45
10/27/2026 14:31 50 342.45
10/27/2026 14:31 40 342.45
10/27/2026 14:31 10 342.43
10/27/2026 14:31 40 342.43
10/27/2026 14:31 40 342.11
10/27/2026 14:31 40 341.79
10/27/2026 14:31 63 341.48
10/27/2026 14:31 40 341.48
10/27/2026 14:31 63 341.53
10/27/2026 14:31 116 341.54
10/27/2026 14:31 63 342.50
10/27/2026 14:31 1 342.71
10/27/2026 14:31 1 342.79
10/27/2026 14:31 1 342.79
10/27/2026 14:31 1 342.79
10/27/2026 14:31 1 342.79
10/27/2026 14:31 1 342.79
10/27/2026 14:31 1 342.79
10/27/2026 14:31 1 342.79
10/27/2026 14:31 1 342.79
10/27/2026 14:31 1 342.79
10/27/2026 14:31 50 342.79
10/27/2026 14:31 1 342.79
10/27/2026 14:31 1 342.80
10/27/2026 14:31 25 343.00
10/27/2026 14:31 25 342.81
10/27/2026 14:31 1 342.80
10/27/2026 14:31 1 342.80
10/27/2026 14:31 12 342.80
10/27/2026 14:31 40 342.63
10/27/2026 14:31 40 342.63
10/27/2026 14:31 40 342.63
10/27/2026 14:31 9 342.63
10/27/2026 14:31 40 342.63
10/27/2026 14:31 20 342.58
10/27/2026 14:31 5 341.55
10/27/2026 14:31 40 341.865
10/27/2026 14:31 45 341.865
10/27/2026 14:31 25 341.865
10/27/2026 14:31 5 341.865
10/27/2026 14:31 25 341.865
10/27/2026 14:31 63 342.00
10/27/2026 14:31 23 342.00
10/27/2026 14:31 40 341.975
10/27/2026 14:31 4 341.80
10/27/2026 14:31 25 341.77
10/27/2026 14:31 1 341.20
10/27/2026 14:31 22 341.20
10/27/2026 14:31 1 341.20
10/27/2026 14:31 40 341.20
10/27/2026 14:31 40 341.55
10/27/2026 14:31 24 341.55
10/27/2026 14:31 40 341.375
10/27/2026 14:31 33 341.20
10/27/2026 14:31 1 342.185
10/27/2026 14:31 180 342.17
10/27/2026 14:31 54 342.00
10/27/2026 14:31 17 340.74
10/27/2026 14:31 1 341.34
10/27/2026 14:31 1 341.59
10/27/2026 14:31 45 341.59
10/27/2026 14:31 63 341.59
10/27/2026 14:31 100 341.91
10/27/2026 14:31 100 342.59
10/27/2026 14:31 25 342.395
10/27/2026 14:31 40 342.00
10/27/2026 14:31 40 342.00
10/27/2026 14:31 40 341.99
10/27/2026 14:31 40 341.89
10/27/2026 14:31 80 341.84
10/27/2026 14:31 40 341.84
10/27/2026 14:31 34 341.84
10/27/2026 14:31 6 341.84
10/27/2026 14:31 20 341.84
10/27/2026 14:31 1 341.84
10/27/2026 14:31 1 341.84
10/27/2026 14:31 40 341.84
10/27/2026 14:31 18 341.84
10/27/2026 14:31 54 341.84
10/27/2026 14:31 40 341.84
10/27/2026 14:31 40 341.84
10/27/2026 14:31 58 341.84
10/27/2026 14:31 40 341.84
10/27/2026 14:31 30 341.84
10/27/2026 14:31 187 341.83
10/27/2026 14:31 133 341.83
10/27/2026 14:31 169 341.83
10/27/2026 14:31 151 341.83
10/27/2026 14:31 151 341.83
10/27/2026 14:31 169 341.83
10/27/2026 14:31 311 341.83
10/27/2026 14:31 9 341.83
10/27/2026 14:30 20 340.00
10/27/2026 14:30 60 340.00
10/27/2026 14:30 80 340.00
10/27/2026 14:30 160 340.05
10/27/2026 14:30 80 341.76
10/27/2026 14:30 40 339.55
10/27/2026 14:30 2 338.47
10/27/2026 14:30 25 339.55
10/27/2026 14:30 29724 337.81
10/27/2026 14:30 29724 337.81