Large gap with delayed quotes
|
Official
10/27/2026
-
01:04:00
|
Bid
10/26/2026 -
21:00:00
|
Bid Volume |
Ask
10/26/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
351.89
+2.26
(
+0.65% )
|
352.06
|
1,960 |
352.07
|
560 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/26/2026 21:01 | 387527 | 351.89 |
| 10/26/2026 21:00 | 14 | 352.05 |
| 10/26/2026 20:59 | 40 | 351.97 |
| 10/26/2026 20:59 | 40 | 351.97 |
| 10/26/2026 20:59 | 40 | 351.97 |
| 10/26/2026 20:59 | 159 | 352.02 |
| 10/26/2026 20:59 | 18 | 351.89 |
| 10/26/2026 20:59 | 1 | 352.02 |
| 10/26/2026 20:59 | 24 | 351.89 |
| 10/26/2026 20:59 | 15 | 351.89 |
| 10/26/2026 20:59 | 88 | 351.87 |
| 10/26/2026 20:59 | 23 | 351.88 |
| 10/26/2026 20:59 | 46 | 351.91 |
| 10/26/2026 20:59 | 22 | 352.03 |
| 10/26/2026 20:59 | 62 | 352.03 |
| 10/26/2026 20:59 | 77 | 351.88 |
| 10/26/2026 20:59 | 3 | 352.01 |
| 10/26/2026 20:59 | 120 | 351.99 |
| 10/26/2026 20:59 | 5 | 351.98 |
| 10/26/2026 20:59 | 5 | 351.98 |
| 10/26/2026 20:59 | 5 | 351.97 |
| 10/26/2026 20:59 | 5 | 351.97 |
| 10/26/2026 20:59 | 5 | 351.97 |
| 10/26/2026 20:59 | 23 | 351.97 |
| 10/26/2026 20:59 | 57 | 351.97 |
| 10/26/2026 20:59 | 3 | 351.96 |
| 10/26/2026 20:59 | 10 | 351.87 |
| 10/26/2026 20:59 | 3 | 351.95 |
| 10/26/2026 20:59 | 3 | 351.95 |
| 10/26/2026 20:59 | 3 | 351.95 |
| 10/26/2026 20:59 | 2 | 351.95 |
| 10/26/2026 20:59 | 80 | 351.95 |
| 10/26/2026 20:59 | 3 | 351.95 |
| 10/26/2026 20:59 | 1 | 351.85 |
| 10/26/2026 20:59 | 66 | 351.85 |
| 10/26/2026 20:59 | 100 | 351.86 |
| 10/26/2026 20:59 | 3 | 351.95 |
| 10/26/2026 20:59 | 3 | 351.95 |
| 10/26/2026 20:59 | 154 | 351.95 |
| 10/26/2026 20:59 | 69 | 351.87 |
| 10/26/2026 20:59 | 3 | 351.95 |
| 10/26/2026 20:59 | 3 | 351.95 |
| 10/26/2026 20:59 | 3 | 351.95 |
| 10/26/2026 20:59 | 3 | 351.95 |
| 10/26/2026 20:59 | 3 | 351.95 |
| 10/26/2026 20:59 | 3 | 351.95 |
| 10/26/2026 20:59 | 3 | 351.95 |
| 10/26/2026 20:59 | 2 | 351.95 |
| 10/26/2026 20:59 | 3 | 351.95 |
| 10/26/2026 20:59 | 3 | 351.95 |
| 10/26/2026 20:59 | 3 | 351.95 |
| 10/26/2026 20:59 | 3 | 351.95 |
| 10/26/2026 20:59 | 3 | 351.95 |
| 10/26/2026 20:59 | 3 | 351.95 |
| 10/26/2026 20:59 | 3 | 351.95 |
| 10/26/2026 20:59 | 3 | 351.95 |
| 10/26/2026 20:59 | 3 | 351.95 |
| 10/26/2026 20:59 | 3 | 351.95 |
| 10/26/2026 20:59 | 3 | 351.95 |
| 10/26/2026 20:59 | 123 | 351.95 |
| 10/26/2026 20:59 | 3 | 351.95 |
| 10/26/2026 20:59 | 3 | 351.95 |
| 10/26/2026 20:59 | 7 | 351.96 |
| 10/26/2026 20:59 | 3 | 351.95 |
| 10/26/2026 20:59 | 10 | 351.95 |
| 10/26/2026 20:59 | 10 | 351.95 |
| 10/26/2026 20:59 | 130 | 351.95 |
| 10/26/2026 20:59 | 10 | 351.95 |
| 10/26/2026 20:59 | 10 | 351.95 |
| 10/26/2026 20:59 | 10 | 351.95 |
| 10/26/2026 20:59 | 10 | 351.95 |
| 10/26/2026 20:59 | 10 | 351.95 |
| 10/26/2026 20:59 | 10 | 351.95 |
| 10/26/2026 20:59 | 2 | 351.95 |
| 10/26/2026 20:59 | 10 | 351.95 |
| 10/26/2026 20:59 | 10 | 351.95 |
| 10/26/2026 20:59 | 10 | 351.95 |
| 10/26/2026 20:59 | 10 | 351.95 |
| 10/26/2026 20:59 | 40 | 351.95 |
| 10/26/2026 20:59 | 10 | 351.95 |
| 10/26/2026 20:59 | 8 | 351.87 |
| 10/26/2026 20:59 | 12 | 351.90 |
| 10/26/2026 20:59 | 10 | 351.95 |
| 10/26/2026 20:59 | 10 | 351.95 |
| 10/26/2026 20:59 | 10 | 351.95 |
| 10/26/2026 20:59 | 10 | 351.95 |
| 10/26/2026 20:59 | 10 | 351.95 |
| 10/26/2026 20:59 | 10 | 351.95 |
| 10/26/2026 20:59 | 10 | 351.95 |
| 10/26/2026 20:59 | 10 | 351.95 |
| 10/26/2026 20:59 | 10 | 351.95 |
| 10/26/2026 20:59 | 10 | 351.95 |
| 10/26/2026 20:59 | 2 | 351.95 |
| 10/26/2026 20:59 | 10 | 351.95 |
| 10/26/2026 20:59 | 10 | 351.95 |
| 10/26/2026 20:59 | 10 | 351.95 |
| 10/26/2026 20:59 | 4 | 351.95 |
| 10/26/2026 20:59 | 30 | 351.90 |
| 10/26/2026 20:59 | 10 | 351.95 |
| 10/26/2026 20:59 | 17 | 351.95 |
| 10/26/2026 20:59 | 2 | 351.95 |
| 10/26/2026 20:59 | 40 | 351.90 |
| 10/26/2026 20:59 | 4 | 351.95 |
| 10/26/2026 20:59 | 10 | 351.95 |
| 10/26/2026 20:59 | 4 | 351.95 |
| 10/26/2026 20:59 | 10 | 351.95 |
| 10/26/2026 20:59 | 11 | 351.95 |
| 10/26/2026 20:59 | 1 | 351.89 |
| 10/26/2026 20:59 | 3 | 351.95 |
| 10/26/2026 20:59 | 2 | 351.95 |
| 10/26/2026 20:59 | 10 | 351.95 |
| 10/26/2026 20:59 | 10 | 351.95 |
| 10/26/2026 20:59 | 10 | 351.95 |
| 10/26/2026 20:59 | 1 | 351.95 |
| 10/26/2026 20:59 | 4 | 351.89 |
| 10/26/2026 20:59 | 10 | 351.95 |
| 10/26/2026 20:59 | 6 | 351.95 |
| 10/26/2026 20:59 | 16 | 351.95 |
| 10/26/2026 20:59 | 62 | 351.95 |
| 10/26/2026 20:59 | 1 | 351.89 |
| 10/26/2026 20:59 | 1 | 351.89 |
| 10/26/2026 20:59 | 28 | 351.86 |
| 10/26/2026 20:59 | 1 | 351.95 |
| 10/26/2026 20:59 | 1 | 351.95 |
| 10/26/2026 20:59 | 1 | 351.95 |
| 10/26/2026 20:59 | 1 | 351.95 |
| 10/26/2026 20:59 | 1 | 351.95 |
| 10/26/2026 20:59 | 1 | 351.95 |
| 10/26/2026 20:59 | 28 | 351.96 |
| 10/26/2026 20:59 | 120 | 351.96 |
| 10/26/2026 20:59 | 34 | 351.96 |
| 10/26/2026 20:59 | 1 | 351.96 |
| 10/26/2026 20:59 | 172 | 351.98 |
| 10/26/2026 20:59 | 1 | 351.98 |
| 10/26/2026 20:59 | 36 | 351.84 |
| 10/26/2026 20:59 | 1 | 352.00 |
| 10/26/2026 20:59 | 1 | 351.87 |
| 10/26/2026 20:59 | 13 | 351.93 |
| 10/26/2026 20:59 | 21 | 351.87 |
| 10/26/2026 20:59 | 122 | 351.87 |
| 10/26/2026 20:59 | 1 | 352.02 |
| 10/26/2026 20:59 | 39 | 351.84 |
| 10/26/2026 20:59 | 60 | 351.85 |
| 10/26/2026 20:59 | 20 | 351.98 |
| 10/26/2026 20:59 | 100 | 351.945 |
| 10/26/2026 20:59 | 1 | 351.84 |
| 10/26/2026 20:59 | 4 | 351.96 |
| 10/26/2026 20:59 | 2 | 351.95 |
| 10/26/2026 20:59 | 78 | 351.95 |
| 10/26/2026 20:59 | 2 | 351.95 |
| 10/26/2026 20:59 | 3 | 351.94 |
| 10/26/2026 20:59 | 8 | 351.90 |
| 10/26/2026 20:59 | 1 | 351.89 |
| 10/26/2026 20:59 | 10 | 351.76 |
| 10/26/2026 20:59 | 2 | 351.83 |
| 10/26/2026 20:59 | 9 | 351.84 |
| 10/26/2026 20:59 | 4 | 351.84 |
| 10/26/2026 20:59 | 1 | 351.84 |
| 10/26/2026 20:59 | 2 | 351.84 |
| 10/26/2026 20:59 | 2 | 351.84 |
| 10/26/2026 20:59 | 12 | 351.84 |
| 10/26/2026 20:59 | 7 | 351.93 |
| 10/26/2026 20:59 | 82 | 351.85 |
| 10/26/2026 20:59 | 38 | 351.87 |
| 10/26/2026 20:59 | 2 | 351.87 |
| 10/26/2026 20:59 | 7 | 351.96 |
| 10/26/2026 20:59 | 8 | 351.98 |
| 10/26/2026 20:59 | 4 | 351.98 |
| 10/26/2026 20:59 | 2 | 351.98 |
| 10/26/2026 20:59 | 320 | 351.98 |
| 10/26/2026 20:59 | 2 | 352.05 |
| 10/26/2026 20:59 | 3 | 351.98 |
| 10/26/2026 20:59 | 3 | 351.98 |
| 10/26/2026 20:59 | 1 | 351.98 |
| 10/26/2026 20:59 | 5 | 351.98 |
| 10/26/2026 20:59 | 31 | 351.98 |
| 10/26/2026 20:59 | 40 | 352.03 |
| 10/26/2026 20:59 | 54 | 352.03 |
| 10/26/2026 20:59 | 24 | 352.03 |
| 10/26/2026 20:59 | 27 | 351.98 |
| 10/26/2026 20:59 | 20 | 352.13 |
| 10/26/2026 20:59 | 4 | 352.13 |
| 10/26/2026 20:59 | 1 | 352.13 |
| 10/26/2026 20:59 | 1 | 352.10 |
| 10/26/2026 20:59 | 1 | 352.14 |
| 10/26/2026 20:59 | 1 | 352.13 |
| 10/26/2026 20:59 | 3 | 352.10 |
| 10/26/2026 20:59 | 2 | 352.14 |
| 10/26/2026 20:59 | 1 | 352.14 |
| 10/26/2026 20:59 | 20 | 352.13 |
| 10/26/2026 20:59 | 1 | 352.10 |
| 10/26/2026 20:59 | 5 | 352.11 |
| 10/26/2026 20:59 | 1 | 352.00 |
| 10/26/2026 20:59 | 100 | 351.96 |
| 10/26/2026 20:59 | 2 | 351.96 |
| 10/26/2026 20:59 | 14 | 351.96 |
| 10/26/2026 20:59 | 5 | 351.96 |
| 10/26/2026 20:59 | 100 | 351.97 |
| 10/26/2026 20:59 | 10 | 352.00 |
| 10/26/2026 20:59 | 28 | 352.00 |
| 10/26/2026 20:59 | 10 | 352.01 |
| 10/26/2026 20:59 | 2 | 352.09 |
| 10/26/2026 20:59 | 1 | 352.10 |
| 10/26/2026 20:59 | 1 | 352.06 |
| 10/26/2026 20:59 | 1 | 352.06 |
| 10/26/2026 20:59 | 28 | 352.03 |
| 10/26/2026 20:59 | 80 | 352.02 |
| 10/26/2026 20:59 | 50 | 352.00 |
| 10/26/2026 20:59 | 17 | 351.96 |
| 10/26/2026 20:59 | 40 | 352.04 |
| 10/26/2026 20:59 | 20 | 352.02 |
| 10/26/2026 20:59 | 3 | 352.02 |
| 10/26/2026 20:59 | 15 | 351.93 |
| 10/26/2026 20:59 | 1 | 352.01 |
| 10/26/2026 20:59 | 50 | 352.01 |
| 10/26/2026 20:59 | 30 | 352.01 |
| 10/26/2026 20:59 | 245 | 351.97 |
| 10/26/2026 20:59 | 75 | 351.97 |
| 10/26/2026 20:59 | 41 | 351.97 |
| 10/26/2026 20:59 | 220 | 351.97 |
| 10/26/2026 20:59 | 60 | 351.97 |
| 10/26/2026 20:59 | 16 | 351.94 |
| 10/26/2026 20:59 | 3 | 351.94 |
| 10/26/2026 20:59 | 37 | 351.94 |
| 10/26/2026 20:59 | 18 | 351.98 |
| 10/26/2026 20:59 | 16 | 352.00 |
| 10/26/2026 20:59 | 4 | 352.00 |
| 10/26/2026 20:59 | 7 | 352.00 |
| 10/26/2026 20:59 | 1 | 352.00 |
| 10/26/2026 20:59 | 3 | 352.00 |
| 10/26/2026 20:59 | 6 | 352.00 |
| 10/26/2026 20:59 | 3 | 352.00 |
| 10/26/2026 20:59 | 3 | 352.00 |
| 10/26/2026 20:59 | 20 | 352.00 |
| 10/26/2026 20:59 | 40 | 352.00 |
| 10/26/2026 20:59 | 30 | 352.04 |
| 10/26/2026 20:59 | 50 | 352.04 |
| 10/26/2026 20:59 | 80 | 352.04 |
| 10/26/2026 20:59 | 8 | 352.07 |
| 10/26/2026 20:59 | 40 | 352.07 |
| 10/26/2026 20:59 | 279 | 352.06 |
| 10/26/2026 20:59 | 120 | 352.06 |
| 10/26/2026 20:59 | 1 | 352.06 |
| 10/26/2026 20:59 | 49 | 352.05 |
| 10/26/2026 20:59 | 5 | 352.06 |
| 10/26/2026 20:59 | 20 | 352.06 |
| 10/26/2026 20:59 | 4 | 352.08 |
| 10/26/2026 20:59 | 8 | 352.10 |
| 10/26/2026 20:59 | 8 | 352.10 |
| 10/26/2026 20:59 | 6 | 352.10 |
| 10/26/2026 20:59 | 20 | 352.10 |
| 10/26/2026 20:59 | 4 | 352.10 |
| 10/26/2026 20:59 | 66 | 352.12 |
| 10/26/2026 20:59 | 18 | 352.12 |
| 10/26/2026 20:59 | 23 | 352.12 |
| 10/26/2026 20:59 | 6 | 352.10 |
| 10/26/2026 20:59 | 1 | 352.12 |
| 10/26/2026 20:59 | 30 | 352.12 |
| 10/26/2026 20:59 | 30 | 352.12 |
| 10/26/2026 20:59 | 10 | 352.12 |
| 10/26/2026 20:59 | 12 | 352.12 |
| 10/26/2026 20:59 | 19 | 352.12 |
| 10/26/2026 20:59 | 141 | 352.12 |
| 10/26/2026 20:59 | 10 | 352.14 |
| 10/26/2026 20:59 | 1 | 352.21 |
| 10/26/2026 20:59 | 28 | 352.20 |
| 10/26/2026 20:59 | 15 | 352.13 |
| 10/26/2026 20:59 | 10 | 352.16 |
| 10/26/2026 20:59 | 53 | 352.23 |
| 10/26/2026 20:59 | 100 | 352.13 |
| 10/26/2026 20:59 | 100 | 352.13 |
| 10/26/2026 20:59 | 40 | 352.20 |
| 10/26/2026 20:59 | 40 | 352.20 |
| 10/26/2026 20:59 | 80 | 352.20 |
| 10/26/2026 20:59 | 4 | 352.19 |
| 10/26/2026 20:59 | 10 | 352.19 |
| 10/26/2026 20:59 | 2 | 352.19 |
| 10/26/2026 20:59 | 10 | 352.19 |
| 10/26/2026 20:59 | 12 | 352.19 |
| 10/26/2026 20:59 | 40 | 352.19 |
| 10/26/2026 20:59 | 40 | 352.19 |
| 10/26/2026 20:59 | 40 | 352.19 |
| 10/26/2026 20:59 | 40 | 352.19 |
| 10/26/2026 20:59 | 38 | 352.19 |
| 10/26/2026 20:59 | 2 | 352.19 |
| 10/26/2026 20:59 | 40 | 352.19 |
| 10/26/2026 20:59 | 40 | 352.19 |
| 10/26/2026 20:59 | 20 | 352.19 |
| 10/26/2026 20:59 | 40 | 352.19 |
| 10/26/2026 20:59 | 60 | 352.19 |
| 10/26/2026 20:59 | 40 | 352.19 |
| 10/26/2026 20:59 | 40 | 352.19 |
| 10/26/2026 20:59 | 40 | 352.19 |
| 10/26/2026 20:59 | 40 | 352.19 |
| 10/26/2026 20:59 | 20 | 352.19 |
| 10/26/2026 20:59 | 20 | 352.19 |
| 10/26/2026 20:59 | 13 | 352.19 |
| 10/26/2026 20:59 | 40 | 352.19 |
| 10/26/2026 20:59 | 40 | 352.19 |
| 10/26/2026 20:59 | 40 | 352.19 |
| 10/26/2026 20:59 | 20 | 352.19 |
| 10/26/2026 20:59 | 5 | 352.19 |
| 10/26/2026 20:59 | 2 | 352.19 |
| 10/26/2026 20:59 | 40 | 352.19 |
| 10/26/2026 20:59 | 39 | 352.19 |
| 10/26/2026 20:59 | 1 | 352.19 |
| 10/26/2026 20:59 | 40 | 352.19 |
| 10/26/2026 20:59 | 39 | 352.18 |
| 10/26/2026 20:59 | 19 | 352.14 |
| 10/26/2026 20:59 | 1 | 352.14 |
| 10/26/2026 20:59 | 21 | 352.16 |
| 10/26/2026 20:59 | 18 | 352.15 |
| 10/26/2026 20:59 | 1 | 352.15 |
| 10/26/2026 20:59 | 1 | 352.15 |
| 10/26/2026 20:59 | 6 | 352.16 |
| 10/26/2026 20:59 | 31 | 352.18 |
| 10/26/2026 20:59 | 4 | 352.18 |
| 10/26/2026 20:59 | 3 | 352.18 |
| 10/26/2026 20:59 | 37 | 352.18 |
| 10/26/2026 20:59 | 20 | 352.18 |
| 10/26/2026 20:59 | 20 | 352.19 |
| 10/26/2026 20:59 | 8 | 352.19 |
| 10/26/2026 20:59 | 4 | 352.19 |
| 10/26/2026 20:59 | 3 | 352.20 |
| 10/26/2026 20:59 | 8 | 352.20 |
| 10/26/2026 20:59 | 8 | 352.23 |
| 10/26/2026 20:59 | 12 | 352.23 |
| 10/26/2026 20:59 | 40 | 352.26 |
| 10/26/2026 20:59 | 38 | 352.26 |
| 10/26/2026 20:59 | 2 | 352.26 |
| 10/26/2026 20:59 | 40 | 352.26 |
| 10/26/2026 20:59 | 40 | 352.26 |
| 10/26/2026 20:59 | 10 | 352.24 |
| 10/26/2026 20:59 | 13 | 352.16 |
| 10/26/2026 20:59 | 25 | 352.16 |
| 10/26/2026 20:59 | 2 | 352.16 |
| 10/26/2026 20:59 | 40 | 352.16 |
| 10/26/2026 20:59 | 1 | 352.16 |
| 10/26/2026 20:59 | 92 | 352.13 |
| 10/26/2026 20:59 | 28 | 352.13 |
| 10/26/2026 20:59 | 40 | 352.13 |
| 10/26/2026 20:59 | 80 | 352.13 |
| 10/26/2026 20:59 | 120 | 352.13 |
| 10/26/2026 20:59 | 320 | 352.13 |
| 10/26/2026 20:59 | 20 | 352.11 |
| 10/26/2026 20:59 | 20 | 352.11 |
| 10/26/2026 20:59 | 1 | 352.10 |
| 10/26/2026 20:59 | 40 | 352.10 |
| 10/26/2026 20:59 | 40 | 352.10 |
| 10/26/2026 20:59 | 39 | 352.10 |
| 10/26/2026 20:59 | 40 | 352.10 |
| 10/26/2026 20:59 | 40 | 352.10 |
| 10/26/2026 20:59 | 40 | 352.10 |
| 10/26/2026 20:59 | 1 | 352.10 |
| 10/26/2026 20:59 | 40 | 352.10 |
| 10/26/2026 20:59 | 1 | 352.10 |
| 10/26/2026 20:59 | 39 | 352.10 |
| 10/26/2026 20:59 | 40 | 352.10 |
| 10/26/2026 20:59 | 40 | 352.10 |
| 10/26/2026 20:59 | 82 | 352.09 |
| 10/26/2026 20:59 | 13 | 352.09 |
| 10/26/2026 20:59 | 40 | 352.07 |
| 10/26/2026 20:59 | 40 | 352.05 |
| 10/26/2026 20:59 | 40 | 352.04 |
| 10/26/2026 20:59 | 39 | 352.04 |
| 10/26/2026 20:59 | 1 | 352.04 |
| 10/26/2026 20:59 | 4 | 352.03 |
| 10/26/2026 20:59 | 40 | 352.03 |
| 10/26/2026 20:59 | 2 | 352.03 |
| 10/26/2026 20:59 | 40 | 352.02 |
| 10/26/2026 20:59 | 40 | 352.02 |
| 10/26/2026 20:59 | 40 | 352.01 |
| 10/26/2026 20:59 | 40 | 352.01 |
| 10/26/2026 20:59 | 40 | 352.01 |
| 10/26/2026 20:59 | 40 | 352.00 |
| 10/26/2026 20:59 | 40 | 352.00 |
| 10/26/2026 20:59 | 30 | 352.00 |
| 10/26/2026 20:59 | 10 | 352.00 |
| 10/26/2026 20:59 | 40 | 352.00 |
| 10/26/2026 20:59 | 30 | 352.00 |
| 10/26/2026 20:59 | 10 | 352.00 |
| 10/26/2026 20:59 | 40 | 352.00 |
| 10/26/2026 20:59 | 40 | 351.99 |
| 10/26/2026 20:59 | 80 | 351.99 |
| 10/26/2026 20:59 | 80 | 351.99 |
| 10/26/2026 20:59 | 1 | 351.97 |
| 10/26/2026 20:59 | 1 | 351.99 |
| 10/26/2026 20:59 | 79 | 351.99 |
| 10/26/2026 20:59 | 1 | 351.99 |
| 10/26/2026 20:59 | 40 | 351.96 |
| 10/26/2026 20:59 | 40 | 351.96 |
| 10/26/2026 20:59 | 40 | 351.96 |
| 10/26/2026 20:59 | 30 | 351.96 |
| 10/26/2026 20:59 | 40 | 351.96 |
| 10/26/2026 20:59 | 120 | 351.96 |
| 10/26/2026 20:59 | 2 | 351.94 |
| 10/26/2026 20:59 | 40 | 351.94 |
| 10/26/2026 20:59 | 40 | 351.94 |
| 10/26/2026 20:59 | 10 | 351.88 |
| 10/26/2026 20:59 | 3 | 351.88 |
| 10/26/2026 20:59 | 8 | 351.88 |
| 10/26/2026 20:59 | 8 | 351.88 |
| 10/26/2026 20:59 | 27 | 351.88 |
| 10/26/2026 20:59 | 58 | 351.89 |
| 10/26/2026 20:59 | 42 | 351.89 |
| 10/26/2026 20:59 | 11 | 351.92 |
| 10/26/2026 20:59 | 40 | 351.97 |
| 10/26/2026 20:59 | 90 | 351.87 |
| 10/26/2026 20:59 | 10 | 351.91 |
| 10/26/2026 20:59 | 100 | 351.925 |
| 10/26/2026 20:59 | 11 | 351.90 |
| 10/26/2026 20:59 | 1 | 351.87 |
| 10/26/2026 20:59 | 29 | 351.79 |
| 10/26/2026 20:59 | 55 | 351.77 |
| 10/26/2026 20:59 | 2 | 351.77 |
| 10/26/2026 20:59 | 40 | 351.77 |
| 10/26/2026 20:59 | 40 | 351.77 |
| 10/26/2026 20:59 | 42 | 351.76 |
| 10/26/2026 20:59 | 2 | 351.76 |
| 10/26/2026 20:59 | 15 | 351.77 |
| 10/26/2026 20:59 | 40 | 351.77 |
| 10/26/2026 20:59 | 15 | 351.77 |
| 10/26/2026 20:59 | 40 | 351.77 |
| 10/26/2026 20:59 | 13 | 351.77 |
| 10/26/2026 20:59 | 40 | 351.77 |
| 10/26/2026 20:59 | 2 | 351.77 |
| 10/26/2026 20:59 | 38 | 351.77 |
| 10/26/2026 20:59 | 15 | 351.77 |
| 10/26/2026 20:59 | 57 | 351.76 |
| 10/26/2026 20:59 | 3 | 351.76 |
| 10/26/2026 20:59 | 100 | 351.76 |
| 10/26/2026 20:59 | 7 | 351.76 |
| 10/26/2026 20:59 | 100 | 351.725 |
| 10/26/2026 20:59 | 1 | 351.72 |
| 10/26/2026 20:59 | 1 | 351.71 |
| 10/26/2026 20:59 | 1 | 351.71 |
| 10/26/2026 20:59 | 26 | 351.71 |
| 10/26/2026 20:59 | 1 | 351.71 |
| 10/26/2026 20:59 | 40 | 351.71 |
| 10/26/2026 20:59 | 40 | 351.71 |
| 10/26/2026 20:59 | 1 | 351.71 |
| 10/26/2026 20:59 | 40 | 351.71 |
| 10/26/2026 20:59 | 40 | 351.71 |
| 10/26/2026 20:59 | 2 | 351.71 |
| 10/26/2026 20:59 | 5 | 351.70 |
| 10/26/2026 20:59 | 10 | 351.70 |
| 10/26/2026 20:59 | 12 | 351.68 |
| 10/26/2026 20:59 | 1 | 351.68 |
| 10/26/2026 20:59 | 4 | 351.68 |
| 10/26/2026 20:59 | 40 | 351.68 |
| 10/26/2026 20:59 | 13 | 351.64 |
| 10/26/2026 20:59 | 40 | 351.64 |
| 10/26/2026 20:59 | 1 | 351.64 |
| 10/26/2026 20:59 | 8 | 351.63 |
| 10/26/2026 20:59 | 40 | 351.63 |
| 10/26/2026 20:59 | 8 | 351.63 |
| 10/26/2026 20:59 | 40 | 351.63 |
| 10/26/2026 20:59 | 40 | 351.63 |
| 10/26/2026 20:59 | 80 | 351.63 |
| 10/26/2026 20:59 | 40 | 351.63 |
| 10/26/2026 20:59 | 40 | 351.63 |
| 10/26/2026 20:59 | 40 | 351.63 |
| 10/26/2026 20:59 | 40 | 351.63 |
| 10/26/2026 20:59 | 32 | 351.63 |
| 10/26/2026 20:59 | 40 | 351.63 |
| 10/26/2026 20:59 | 40 | 351.63 |
| 10/26/2026 20:59 | 40 | 351.63 |
| 10/26/2026 20:59 | 80 | 351.63 |
| 10/26/2026 20:59 | 3 | 351.63 |
| 10/26/2026 20:59 | 4 | 351.63 |
| 10/26/2026 20:59 | 40 | 351.63 |
| 10/26/2026 20:59 | 40 | 351.63 |
| 10/26/2026 20:59 | 120 | 351.62 |
| 10/26/2026 20:59 | 47 | 351.62 |
| 10/26/2026 20:59 | 40 | 351.62 |
| 10/26/2026 20:59 | 40 | 351.62 |
| 10/26/2026 20:59 | 1 | 351.61 |
| 10/26/2026 20:59 | 80 | 351.61 |
| 10/26/2026 20:59 | 1 | 351.61 |
| 10/26/2026 20:59 | 40 | 351.61 |
| 10/26/2026 20:59 | 40 | 351.61 |
| 10/26/2026 20:59 | 19 | 351.61 |
| 10/26/2026 20:59 | 40 | 351.61 |
| 10/26/2026 20:59 | 40 | 351.61 |
| 10/26/2026 20:59 | 1 | 351.61 |
| 10/26/2026 20:59 | 15 | 351.60 |
| 10/26/2026 20:59 | 1 | 351.60 |
| 10/26/2026 20:59 | 80 | 351.60 |
| 10/26/2026 20:59 | 49 | 351.59 |
| 10/26/2026 20:59 | 25 | 351.59 |
| 10/26/2026 20:59 | 100 | 351.59 |
| 10/26/2026 20:59 | 25 | 351.59 |
| 10/26/2026 20:59 | 100 | 351.59 |
| 10/26/2026 20:59 | 100 | 351.59 |
| 10/26/2026 20:59 | 100 | 351.59 |
| 10/26/2026 20:59 | 100 | 351.59 |
| 10/26/2026 20:59 | 25 | 351.59 |
| 10/26/2026 20:59 | 25 | 351.59 |
| 10/26/2026 20:59 | 25 | 351.59 |
| 10/26/2026 20:59 | 75 | 351.59 |
| 10/26/2026 20:59 | 25 | 351.59 |
| 10/26/2026 20:59 | 25 | 351.59 |
| 10/26/2026 20:59 | 25 | 351.59 |
| 10/26/2026 20:59 | 30 | 351.59 |
| 10/26/2026 20:59 | 65 | 351.59 |
| 10/26/2026 20:59 | 25 | 351.59 |
| 10/26/2026 20:59 | 25 | 351.59 |
| 10/26/2026 20:59 | 25 | 351.59 |
| 10/26/2026 20:59 | 25 | 351.59 |
| 10/26/2026 20:59 | 25 | 351.59 |
| 10/26/2026 20:59 | 96 | 351.59 |
| 10/26/2026 20:59 | 25 | 351.59 |
| 10/26/2026 20:59 | 25 | 351.59 |
| 10/26/2026 20:59 | 73 | 351.59 |
| 10/26/2026 20:59 | 24 | 351.59 |
| 10/26/2026 20:59 | 96 | 351.59 |
| 10/26/2026 20:59 | 96 | 351.59 |
| 10/26/2026 20:59 | 96 | 351.59 |
| 10/26/2026 20:59 | 126 | 351.59 |
| 10/26/2026 20:59 | 100 | 351.59 |
| 10/26/2026 20:59 | 126 | 351.59 |
| 10/26/2026 20:59 | 240 | 351.59 |
| 10/26/2026 20:59 | 13 | 351.59 |
| 10/26/2026 20:59 | 16 | 351.595 |
| 10/26/2026 20:59 | 30 | 351.59 |
| 10/26/2026 20:59 | 16 | 351.59 |
| 10/26/2026 20:59 | 80 | 351.59 |
| 10/26/2026 20:59 | 80 | 351.59 |
| 10/26/2026 20:59 | 80 | 351.59 |
| 10/26/2026 20:59 | 40 | 351.59 |
| 10/26/2026 20:59 | 1318 | 351.595 |
| 10/26/2026 20:59 | 16 | 351.595 |
| 10/26/2026 20:59 | 16 | 351.59 |
| 10/26/2026 20:59 | 16 | 351.59 |
| 10/26/2026 20:59 | 16 | 351.59 |
| 10/26/2026 20:59 | 16 | 351.59 |
| 10/26/2026 20:59 | 456 | 351.59 |
| 10/26/2026 20:59 | 16 | 351.59 |
| 10/26/2026 20:59 | 69 | 351.59 |
| 10/26/2026 20:59 | 1 | 351.59 |
| 10/26/2026 20:59 | 19 | 351.59 |
| 10/26/2026 20:59 | 21 | 351.59 |
| 10/26/2026 20:59 | 79 | 351.59 |
| 10/26/2026 20:59 | 49 | 351.59 |
| 10/26/2026 20:59 | 49 | 351.59 |
| 10/26/2026 20:59 | 50 | 351.59 |
| 10/26/2026 20:59 | 1 | 351.60 |
| 10/26/2026 20:59 | 80 | 351.59 |
| 10/26/2026 20:59 | 6 | 351.57 |
| 10/26/2026 20:59 | 1 | 351.55 |
| 10/26/2026 20:59 | 27 | 351.49 |
| 10/26/2026 20:59 | 30 | 351.49 |
| 10/26/2026 20:59 | 4 | 351.49 |
| 10/26/2026 20:59 | 11 | 351.49 |
| 10/26/2026 20:59 | 1 | 351.49 |
| 10/26/2026 20:59 | 39 | 351.49 |
| 10/26/2026 20:59 | 4 | 351.49 |
| 10/26/2026 20:59 | 5 | 351.49 |
| 10/26/2026 20:59 | 40 | 351.49 |
| 10/26/2026 20:59 | 20 | 351.50 |
| 10/26/2026 20:59 | 7 | 351.51 |
| 10/26/2026 20:59 | 7 | 351.51 |
| 10/26/2026 20:59 | 7 | 351.52 |
| 10/26/2026 20:59 | 110 | 351.54 |
| 10/26/2026 20:59 | 10 | 351.54 |
| 10/26/2026 20:59 | 7 | 351.54 |
| 10/26/2026 20:59 | 14 | 351.54 |
| 10/26/2026 20:59 | 7 | 351.54 |
| 10/26/2026 20:59 | 100 | 351.55 |
| 10/26/2026 20:59 | 50 | 351.55 |
| 10/26/2026 20:59 | 34 | 351.57 |
| 10/26/2026 20:59 | 40 | 351.58 |
| 10/26/2026 20:59 | 40 | 351.58 |
| 10/26/2026 20:59 | 80 | 351.58 |
| 10/26/2026 20:59 | 40 | 351.58 |
| 10/26/2026 20:59 | 7 | 351.58 |
| 10/26/2026 20:59 | 30 | 351.58 |
| 10/26/2026 20:59 | 40 | 351.58 |
| 10/26/2026 20:59 | 80 | 351.58 |
| 10/26/2026 20:59 | 40 | 351.58 |
| 10/26/2026 20:59 | 20 | 351.58 |
| 10/26/2026 20:59 | 20 | 351.58 |
| 10/26/2026 20:59 | 1 | 351.58 |
| 10/26/2026 20:59 | 40 | 351.58 |
| 10/26/2026 20:59 | 3 | 351.58 |
| 10/26/2026 20:59 | 3 | 351.58 |
| 10/26/2026 20:59 | 3 | 351.58 |
| 10/26/2026 20:59 | 100 | 351.57 |
| 10/26/2026 20:59 | 40 | 351.54 |
| 10/26/2026 20:59 | 220 | 351.52 |
| 10/26/2026 20:59 | 80 | 351.535 |
| 10/26/2026 20:59 | 35 | 351.53 |
| 10/26/2026 20:59 | 115 | 351.535 |
| 10/26/2026 20:59 | 40 | 351.535 |
| 10/26/2026 20:59 | 1 | 351.55 |
| 10/26/2026 20:59 | 7 | 351.55 |
| 10/26/2026 20:59 | 8 | 351.56 |
| 10/26/2026 20:59 | 31 | 351.56 |
| 10/26/2026 20:59 | 40 | 351.59 |
| 10/26/2026 20:59 | 40 | 351.60 |
| 10/26/2026 20:59 | 2 | 351.60 |
| 10/26/2026 20:59 | 14 | 351.60 |
| 10/26/2026 20:59 | 6 | 351.60 |
| 10/26/2026 20:59 | 4 | 351.60 |
| 10/26/2026 20:59 | 1 | 351.60 |
| 10/26/2026 20:59 | 40 | 351.60 |
| 10/26/2026 20:59 | 8 | 351.60 |
| 10/26/2026 20:59 | 40 | 351.60 |
| 10/26/2026 20:59 | 14 | 351.58 |
| 10/26/2026 20:59 | 7 | 351.55 |
| 10/26/2026 20:59 | 1 | 351.55 |
| 10/26/2026 20:59 | 20 | 351.57 |
| 10/26/2026 20:59 | 20 | 351.57 |
| 10/26/2026 20:59 | 112 | 351.59 |
| 10/26/2026 20:59 | 208 | 351.59 |
| 10/26/2026 20:59 | 156 | 351.59 |
| 10/26/2026 20:59 | 115 | 351.59 |
| 10/26/2026 20:59 | 49 | 351.59 |
| 10/26/2026 20:59 | 31 | 351.59 |
| 10/26/2026 20:59 | 289 | 351.59 |
| 10/26/2026 20:59 | 35 | 351.59 |
| 10/26/2026 20:59 | 40 | 351.59 |
| 10/26/2026 20:59 | 285 | 351.59 |
| 10/26/2026 20:59 | 79 | 351.59 |
| 10/26/2026 20:59 | 1 | 351.59 |
| 10/26/2026 20:59 | 2 | 351.59 |
| 10/26/2026 20:59 | 2 | 351.59 |
| 10/26/2026 20:59 | 80 | 351.59 |
| 10/26/2026 20:59 | 280 | 351.59 |
| 10/26/2026 20:59 | 40 | 351.59 |
| 10/26/2026 20:59 | 2 | 351.56 |
| 10/26/2026 20:59 | 2 | 351.56 |
| 10/26/2026 20:59 | 2 | 351.56 |
| 10/26/2026 20:59 | 59 | 351.51 |
| 10/26/2026 20:59 | 5 | 351.51 |
| 10/26/2026 20:59 | 10 | 351.51 |
| 10/26/2026 20:59 | 50 | 351.51 |
| 10/26/2026 20:59 | 27 | 351.46 |
| 10/26/2026 20:59 | 2 | 351.47 |
| 10/26/2026 20:59 | 2 | 351.47 |
| 10/26/2026 20:59 | 10 | 351.48 |
| 10/26/2026 20:59 | 1 | 351.48 |
| 10/26/2026 20:59 | 78 | 351.48 |
| 10/26/2026 20:59 | 300 | 351.49 |
| 10/26/2026 20:59 | 42 | 351.48 |
| 10/26/2026 20:59 | 40 | 351.48 |
| 10/26/2026 20:59 | 50 | 351.49 |
| 10/26/2026 20:59 | 70 | 351.49 |
| 10/26/2026 20:59 | 18 | 351.52 |
| 10/26/2026 20:59 | 2 | 351.58 |
| 10/26/2026 20:59 | 1 | 351.55 |
| 10/26/2026 20:59 | 17 | 351.545 |
| 10/26/2026 20:59 | 80 | 351.49 |
| 10/26/2026 20:59 | 100 | 351.50 |
| 10/26/2026 20:59 | 20 | 351.51 |
| 10/26/2026 20:59 | 20 | 351.51 |
| 10/26/2026 20:59 | 6 | 351.50 |
| 10/26/2026 20:59 | 17 | 351.51 |
| 10/26/2026 20:59 | 2 | 351.51 |
| 10/26/2026 20:59 | 1 | 351.51 |
| 10/26/2026 20:59 | 1 | 351.51 |
| 10/26/2026 20:59 | 5 | 351.54 |
| 10/26/2026 20:59 | 40 | 351.52 |
| 10/26/2026 20:59 | 43 | 351.53 |
| 10/26/2026 20:59 | 23 | 351.54 |
| 10/26/2026 20:59 | 6 | 351.54 |
| 10/26/2026 20:59 | 1 | 351.54 |
| 10/26/2026 20:59 | 50 | 351.54 |
| 10/26/2026 20:59 | 120 | 351.54 |
| 10/26/2026 20:59 | 118 | 351.54 |
| 10/26/2026 20:59 | 2 | 351.54 |
| 10/26/2026 20:59 | 120 | 351.54 |
| 10/26/2026 20:59 | 7 | 351.54 |
| 10/26/2026 20:59 | 21 | 351.54 |
| 10/26/2026 20:59 | 144 | 351.54 |
| 10/26/2026 20:59 | 72 | 351.54 |
| 10/26/2026 20:59 | 1 | 351.54 |
| 10/26/2026 20:59 | 1 | 351.54 |
| 10/26/2026 20:59 | 1 | 351.54 |
| 10/26/2026 20:59 | 40 | 351.54 |
| 10/26/2026 20:59 | 115 | 351.54 |
| 10/26/2026 20:59 | 85 | 351.54 |
| 10/26/2026 20:59 | 9 | 351.54 |
| 10/26/2026 20:59 | 40 | 351.54 |
| 10/26/2026 20:59 | 40 | 351.54 |
| 10/26/2026 20:59 | 40 | 351.54 |
| 10/26/2026 20:59 | 80 | 351.54 |
| 10/26/2026 20:59 | 40 | 351.55 |
| 10/26/2026 20:59 | 40 | 351.55 |
| 10/26/2026 20:59 | 20 | 351.54 |
| 10/26/2026 20:59 | 20 | 351.54 |
| 10/26/2026 20:59 | 1 | 351.575 |
| 10/26/2026 20:59 | 40 | 351.54 |
| 10/26/2026 20:59 | 9 | 351.54 |
| 10/26/2026 20:59 | 40 | 351.54 |
| 10/26/2026 20:59 | 1 | 351.55 |
| 10/26/2026 20:59 | 12 | 351.56 |
| 10/26/2026 20:59 | 40 | 351.53 |
| 10/26/2026 20:59 | 12 | 351.53 |
| 10/26/2026 20:59 | 1 | 351.53 |
| 10/26/2026 20:59 | 1 | 351.53 |
| 10/26/2026 20:59 | 2 | 351.53 |
| 10/26/2026 20:59 | 1 | 351.53 |
| 10/26/2026 20:59 | 40 | 351.53 |
| 10/26/2026 20:59 | 4 | 351.53 |
| 10/26/2026 20:59 | 7 | 351.53 |
| 10/26/2026 20:59 | 7 | 351.53 |
| 10/26/2026 20:59 | 60 | 351.54 |
| 10/26/2026 20:59 | 7 | 351.56 |
| 10/26/2026 20:59 | 7 | 351.58 |
| 10/26/2026 20:59 | 40 | 351.61 |
| 10/26/2026 20:59 | 14 | 351.61 |
| 10/26/2026 20:59 | 9 | 351.61 |
| 10/26/2026 20:59 | 30 | 351.61 |
| 10/26/2026 20:59 | 1 | 351.61 |
| 10/26/2026 20:59 | 26 | 351.61 |
| 10/26/2026 20:59 | 11 | 351.61 |
| 10/26/2026 20:59 | 40 | 351.61 |
| 10/26/2026 20:59 | 1 | 351.61 |
| 10/26/2026 20:59 | 1 | 351.61 |
| 10/26/2026 20:59 | 1 | 351.61 |
| 10/26/2026 20:59 | 1 | 351.61 |
| 10/26/2026 20:59 | 40 | 351.61 |
| 10/26/2026 20:59 | 31 | 351.61 |
| 10/26/2026 20:59 | 5 | 351.60 |
| 10/26/2026 20:59 | 9 | 351.61 |
| 10/26/2026 20:59 | 7 | 351.60 |
| 10/26/2026 20:59 | 36 | 351.59 |
| 10/26/2026 20:59 | 7 | 351.59 |
| 10/26/2026 20:59 | 2 | 351.59 |
| 10/26/2026 20:59 | 40 | 351.58 |
| 10/26/2026 20:59 | 80 | 351.58 |
| 10/26/2026 20:59 | 40 | 351.58 |
| 10/26/2026 20:59 | 40 | 351.58 |
| 10/26/2026 20:59 | 40 | 351.58 |
| 10/26/2026 20:59 | 35 | 351.58 |
| 10/26/2026 20:59 | 5 | 351.58 |
| 10/26/2026 20:59 | 40 | 351.58 |
| 10/26/2026 20:59 | 19 | 351.58 |
| 10/26/2026 20:59 | 40 | 351.58 |
| 10/26/2026 20:59 | 14 | 351.58 |
| 10/26/2026 20:59 | 40 | 351.58 |
| 10/26/2026 20:59 | 40 | 351.58 |
| 10/26/2026 20:59 | 40 | 351.58 |
| 10/26/2026 20:59 | 40 | 351.58 |
| 10/26/2026 20:59 | 40 | 351.58 |
| 10/26/2026 20:59 | 35 | 351.58 |
| 10/26/2026 20:59 | 5 | 351.58 |
| 10/26/2026 20:59 | 100 | 351.57 |
| 10/26/2026 20:59 | 43 | 351.57 |
| 10/26/2026 20:59 | 50 | 351.57 |
| 10/26/2026 20:59 | 100 | 351.57 |
| 10/26/2026 20:59 | 100 | 351.57 |
| 10/26/2026 20:59 | 300 | 351.56 |
| 10/26/2026 20:59 | 5 | 351.49 |
| 10/26/2026 20:59 | 1 | 351.49 |
| 10/26/2026 20:59 | 40 | 351.51 |
| 10/26/2026 20:59 | 10 | 351.48 |
| 10/26/2026 20:59 | 30 | 351.49 |
| 10/26/2026 20:59 | 40 | 351.49 |
| 10/26/2026 20:59 | 7 | 351.49 |
| 10/26/2026 20:59 | 1 | 351.51 |
| 10/26/2026 20:59 | 13 | 351.51 |
| 10/26/2026 20:59 | 6 | 351.51 |
| 10/26/2026 20:59 | 7 | 351.51 |
| 10/26/2026 20:59 | 20 | 351.52 |
| 10/26/2026 20:59 | 6 | 351.52 |
| 10/26/2026 20:59 | 20 | 351.52 |
| 10/26/2026 20:59 | 1 | 351.52 |
| 10/26/2026 20:59 | 11 | 351.54 |
| 10/26/2026 20:59 | 20 | 351.49 |
| 10/26/2026 20:59 | 20 | 351.49 |
| 10/26/2026 20:59 | 20 | 351.49 |
| 10/26/2026 20:59 | 20 | 351.49 |
| 10/26/2026 20:59 | 55 | 351.53 |
| 10/26/2026 20:59 | 55 | 351.535 |
| 10/26/2026 20:59 | 100 | 351.535 |
| 10/26/2026 20:59 | 100 | 351.535 |
| 10/26/2026 20:59 | 100 | 351.535 |
| 10/26/2026 20:59 | 100 | 351.535 |
| 10/26/2026 20:59 | 300 | 351.53 |
| 10/26/2026 20:59 | 1 | 351.49 |
| 10/26/2026 20:59 | 31 | 351.49 |
| 10/26/2026 20:59 | 7 | 351.55 |
| 10/26/2026 20:59 | 8 | 351.57 |
| 10/26/2026 20:59 | 40 | 351.58 |
| 10/26/2026 20:59 | 40 | 351.58 |
| 10/26/2026 20:59 | 40 | 351.58 |
| 10/26/2026 20:59 | 40 | 351.58 |
| 10/26/2026 20:59 | 40 | 351.58 |
| 10/26/2026 20:59 | 40 | 351.58 |
| 10/26/2026 20:59 | 34 | 351.58 |
| 10/26/2026 20:59 | 6 | 351.58 |
| 10/26/2026 20:59 | 40 | 351.58 |
| 10/26/2026 20:59 | 40 | 351.58 |
| 10/26/2026 20:59 | 30 | 351.58 |
| 10/26/2026 20:59 | 10 | 351.58 |
| 10/26/2026 20:59 | 40 | 351.58 |
| 10/26/2026 20:59 | 40 | 351.58 |
| 10/26/2026 20:59 | 40 | 351.58 |
| 10/26/2026 20:59 | 39 | 351.58 |
| 10/26/2026 20:59 | 1 | 351.58 |
| 10/26/2026 20:59 | 40 | 351.58 |
| 10/26/2026 20:59 | 40 | 351.58 |
| 10/26/2026 20:59 | 40 | 351.58 |
| 10/26/2026 20:59 | 40 | 351.58 |
| 10/26/2026 20:59 | 1 | 351.58 |
| 10/26/2026 20:59 | 40 | 351.58 |
| 10/26/2026 20:59 | 37 | 351.57 |
| 10/26/2026 20:59 | 1 | 351.57 |
| 10/26/2026 20:59 | 2 | 351.55 |
| 10/26/2026 20:59 | 40 | 351.55 |
| 10/26/2026 20:59 | 4 | 351.55 |
| 10/26/2026 20:59 | 36 | 351.55 |
| 10/26/2026 20:59 | 4 | 351.55 |
| 10/26/2026 20:59 | 36 | 351.55 |
| 10/26/2026 20:59 | 40 | 351.55 |
| 10/26/2026 20:59 | 16 | 351.51 |
| 10/26/2026 20:59 | 15 | 351.54 |
| 10/26/2026 20:59 | 1 | 351.49 |
| 10/26/2026 20:59 | 10 | 351.49 |
| 10/26/2026 20:59 | 10 | 351.49 |
| 10/26/2026 20:59 | 20 | 351.49 |
| 10/26/2026 20:59 | 10 | 351.49 |
| 10/26/2026 20:59 | 10 | 351.54 |
| 10/26/2026 20:59 | 20 | 351.54 |
| 10/26/2026 20:59 | 3 | 351.57 |
| 10/26/2026 20:59 | 3 | 351.56 |
| 10/26/2026 20:59 | 7 | 351.56 |
| 10/26/2026 20:59 | 40 | 351.57 |
| 10/26/2026 20:59 | 40 | 351.58 |
| 10/26/2026 20:59 | 40 | 351.58 |
| 10/26/2026 20:59 | 1 | 351.58 |
| 10/26/2026 20:59 | 40 | 351.57 |
| 10/26/2026 20:59 | 40 | 351.57 |
| 10/26/2026 20:59 | 40 | 351.57 |
| 10/26/2026 20:59 | 40 | 351.57 |
| 10/26/2026 20:59 | 33 | 351.57 |
| 10/26/2026 20:59 | 40 | 351.57 |
| 10/26/2026 20:59 | 3 | 351.56 |
| 10/26/2026 20:59 | 1 | 351.56 |
| 10/26/2026 20:59 | 1 | 351.52 |
| 10/26/2026 20:59 | 14 | 351.525 |
| 10/26/2026 20:59 | 2 | 351.54 |
| 10/26/2026 20:59 | 1 | 351.54 |
| 10/26/2026 20:59 | 18 | 351.54 |
| 10/26/2026 20:59 | 18 | 351.54 |
| 10/26/2026 20:59 | 1 | 351.54 |
| 10/26/2026 20:59 | 2 | 351.52 |
| 10/26/2026 20:59 | 7 | 351.50 |
| 10/26/2026 20:59 | 16 | 351.53 |
| 10/26/2026 20:59 | 40 | 351.53 |
| 10/26/2026 20:59 | 40 | 351.53 |
| 10/26/2026 20:59 | 40 | 351.53 |
| 10/26/2026 20:59 | 12 | 351.53 |
| 10/26/2026 20:59 | 40 | 351.53 |
| 10/26/2026 20:59 | 12 | 351.53 |
| 10/26/2026 20:59 | 40 | 351.53 |
| 10/26/2026 20:59 | 12 | 351.53 |
| 10/26/2026 20:59 | 40 | 351.53 |
| 10/26/2026 20:59 | 36 | 351.49 |
| 10/26/2026 20:59 | 40 | 351.49 |
| 10/26/2026 20:59 | 50 | 351.52 |
| 10/26/2026 20:59 | 40 | 351.51 |
| 10/26/2026 20:59 | 80 | 351.51 |
| 10/26/2026 20:59 | 16 | 351.52 |
| 10/26/2026 20:59 | 12 | 351.52 |
| 10/26/2026 20:59 | 12 | 351.52 |
| 10/26/2026 20:59 | 40 | 351.52 |
| 10/26/2026 20:59 | 40 | 351.52 |
| 10/26/2026 20:59 | 3 | 351.51 |
| 10/26/2026 20:59 | 41 | 351.50 |
| 10/26/2026 20:59 | 39 | 351.50 |
| 10/26/2026 20:59 | 4 | 351.50 |
| 10/26/2026 20:59 | 40 | 351.50 |
| 10/26/2026 20:59 | 40 | 351.50 |
| 10/26/2026 20:59 | 3 | 351.50 |
| 10/26/2026 20:59 | 40 | 351.50 |
| 10/26/2026 20:59 | 2 | 351.49 |
| 10/26/2026 20:59 | 18 | 351.41 |
| 10/26/2026 20:59 | 40 | 351.445 |
| 10/26/2026 20:59 | 2 | 351.45 |
| 10/26/2026 20:59 | 7 | 351.46 |
| 10/26/2026 20:59 | 73 | 351.46 |
| 10/26/2026 20:59 | 40 | 351.47 |
| 10/26/2026 20:59 | 39 | 351.47 |
| 10/26/2026 20:59 | 1 | 351.47 |
| 10/26/2026 20:59 | 40 | 351.47 |
| 10/26/2026 20:59 | 40 | 351.47 |
| 10/26/2026 20:59 | 1 | 351.34 |
| 10/26/2026 20:59 | 2 | 351.35 |
| 10/26/2026 20:59 | 7 | 351.40 |
| 10/26/2026 20:59 | 1 | 351.42 |
| 10/26/2026 20:59 | 40 | 351.42 |
| 10/26/2026 20:59 | 34 | 351.43 |
| 10/26/2026 20:59 | 40 | 351.445 |
| 10/26/2026 20:59 | 5 | 351.43 |
| 10/26/2026 20:59 | 1 | 351.43 |
| 10/26/2026 20:59 | 40 | 351.44 |
| 10/26/2026 20:59 | 49 | 351.44 |
| 10/26/2026 20:59 | 45 | 351.44 |
| 10/26/2026 20:59 | 5 | 351.44 |
| 10/26/2026 20:59 | 40 | 351.44 |
| 10/26/2026 20:59 | 32 | 351.47 |
| 10/26/2026 20:59 | 95 | 351.405 |
| 10/26/2026 20:59 | 10 | 351.44 |
| 10/26/2026 20:59 | 1 | 351.43 |
| 10/26/2026 20:59 | 11 | 351.40 |
| 10/26/2026 20:59 | 20 | 351.45 |
| 10/26/2026 20:59 | 95 | 351.40 |
| 10/26/2026 20:59 | 2 | 351.45 |
| 10/26/2026 20:59 | 50 | 351.45 |
| 10/26/2026 20:59 | 174 | 351.45 |
| 10/26/2026 20:59 | 1 | 351.45 |
| 10/26/2026 20:59 | 73 | 351.45 |
| 10/26/2026 20:59 | 40 | 351.36 |
| 10/26/2026 20:59 | 1 | 351.36 |
| 10/26/2026 20:59 | 1 | 351.36 |
| 10/26/2026 20:59 | 40 | 351.36 |
| 10/26/2026 20:59 | 80 | 351.37 |
| 10/26/2026 20:59 | 40 | 351.37 |
| 10/26/2026 20:59 | 40 | 351.37 |
| 10/26/2026 20:59 | 40 | 351.37 |
| 10/26/2026 20:59 | 12 | 351.37 |
| 10/26/2026 20:59 | 40 | 351.37 |
| 10/26/2026 20:59 | 40 | 351.37 |
| 10/26/2026 20:59 | 40 | 351.37 |
| 10/26/2026 20:59 | 80 | 351.38 |
| 10/26/2026 20:59 | 5 | 351.38 |
| 10/26/2026 20:59 | 35 | 351.38 |
| 10/26/2026 20:59 | 40 | 351.38 |
| 10/26/2026 20:59 | 100 | 351.39 |
| 10/26/2026 20:59 | 30 | 351.39 |
| 10/26/2026 20:59 | 2 | 351.39 |
| 10/26/2026 20:59 | 1 | 351.39 |
| 10/26/2026 20:59 | 40 | 351.39 |
| 10/26/2026 20:59 | 100 | 351.41 |
| 10/26/2026 20:59 | 10 | 351.41 |
| 10/26/2026 20:59 | 12 | 351.41 |
| 10/26/2026 20:59 | 10 | 351.42 |
| 10/26/2026 20:59 | 100 | 351.44 |
| 10/26/2026 20:59 | 40 | 351.44 |
| 10/26/2026 20:59 | 100 | 351.44 |
| 10/26/2026 20:59 | 300 | 351.47 |
| 10/26/2026 20:59 | 15 | 351.49 |
| 10/26/2026 20:59 | 20 | 351.49 |
| 10/26/2026 20:59 | 40 | 351.49 |
| 10/26/2026 20:59 | 4 | 351.50 |
| 10/26/2026 20:59 | 4 | 351.49 |
| 10/26/2026 20:59 | 4 | 351.49 |
| 10/26/2026 20:59 | 15 | 351.49 |
| 10/26/2026 20:59 | 15 | 351.49 |
| 10/26/2026 20:59 | 13 | 351.49 |
| 10/26/2026 20:59 | 15 | 351.49 |
| 10/26/2026 20:58 | 21 | 351.49 |
| 10/26/2026 20:58 | 1 | 351.49 |
| 10/26/2026 20:58 | 40 | 351.49 |
| 10/26/2026 20:58 | 80 | 351.49 |
| 10/26/2026 20:58 | 4 | 351.49 |
| 10/26/2026 20:58 | 4 | 351.49 |
| 10/26/2026 20:58 | 11 | 351.49 |
| 10/26/2026 20:58 | 3 | 351.48 |
| 10/26/2026 20:58 | 3 | 351.48 |
| 10/26/2026 20:58 | 3 | 351.48 |
| 10/26/2026 20:58 | 16 | 351.48 |
| 10/26/2026 20:58 | 8 | 351.46 |
| 10/26/2026 20:58 | 40 | 351.47 |
| 10/26/2026 20:58 | 7 | 351.47 |
| 10/26/2026 20:58 | 2 | 351.47 |
| 10/26/2026 20:58 | 4 | 351.47 |
| 10/26/2026 20:58 | 40 | 351.47 |
| 10/26/2026 20:58 | 40 | 351.46 |
| 10/26/2026 20:58 | 2 | 351.46 |
| 10/26/2026 20:58 | 40 | 351.46 |
| 10/26/2026 20:58 | 40 | 351.46 |
| 10/26/2026 20:58 | 40 | 351.46 |
| 10/26/2026 20:58 | 40 | 351.46 |
| 10/26/2026 20:58 | 13 | 351.46 |
| 10/26/2026 20:58 | 40 | 351.46 |
| 10/26/2026 20:58 | 27 | 351.46 |
| 10/26/2026 20:58 | 11 | 351.46 |
| 10/26/2026 20:58 | 13 | 351.45 |
| 10/26/2026 20:58 | 51 | 351.45 |
| 10/26/2026 20:58 | 56 | 351.45 |
| 10/26/2026 20:58 | 240 | 351.44 |
| 10/26/2026 20:58 | 32 | 351.44 |
| 10/26/2026 20:58 | 51 | 351.44 |
| 10/26/2026 20:58 | 51 | 351.44 |
| 10/26/2026 20:58 | 26 | 351.44 |
| 10/26/2026 20:58 | 25 | 351.44 |
| 10/26/2026 20:58 | 51 | 351.44 |
| 10/26/2026 20:58 | 51 | 351.44 |
| 10/26/2026 20:58 | 51 | 351.44 |
| 10/26/2026 20:58 | 51 | 351.44 |
| 10/26/2026 20:58 | 51 | 351.44 |
| 10/26/2026 20:58 | 40 | 351.43 |
| 10/26/2026 20:58 | 1 | 351.43 |
| 10/26/2026 20:58 | 1 | 351.43 |
| 10/26/2026 20:58 | 1 | 351.43 |
| 10/26/2026 20:58 | 2 | 351.43 |
| 10/26/2026 20:58 | 2 | 351.43 |
| 10/26/2026 20:58 | 8 | 351.43 |
| 10/26/2026 20:58 | 40 | 351.43 |
| 10/26/2026 20:58 | 1 | 351.43 |
| 10/26/2026 20:58 | 1 | 351.43 |
| 10/26/2026 20:58 | 40 | 351.43 |
| 10/26/2026 20:58 | 40 | 351.43 |
| 10/26/2026 20:58 | 3 | 351.43 |
| 10/26/2026 20:58 | 20 | 351.43 |
| 10/26/2026 20:58 | 17 | 351.43 |
| 10/26/2026 20:58 | 30 | 351.43 |
| 10/26/2026 20:58 | 40 | 351.43 |
| 10/26/2026 20:58 | 40 | 351.42 |
| 10/26/2026 20:58 | 1 | 351.405 |
| 10/26/2026 20:58 | 4 | 351.405 |
| 10/26/2026 20:58 | 40 | 351.42 |
| 10/26/2026 20:58 | 39 | 351.42 |
| 10/26/2026 20:58 | 1 | 351.42 |
| 10/26/2026 20:58 | 39 | 351.42 |
| 10/26/2026 20:58 | 1 | 351.42 |
| 10/26/2026 20:58 | 40 | 351.42 |
| 10/26/2026 20:58 | 40 | 351.42 |
| 10/26/2026 20:58 | 40 | 351.42 |
| 10/26/2026 20:58 | 40 | 351.42 |
| 10/26/2026 20:58 | 40 | 351.42 |
| 10/26/2026 20:58 | 40 | 351.42 |
| 10/26/2026 20:58 | 40 | 351.42 |
| 10/26/2026 20:58 | 15 | 351.42 |
| 10/26/2026 20:58 | 40 | 351.42 |
| 10/26/2026 20:58 | 65 | 351.42 |
| 10/26/2026 20:58 | 3 | 351.42 |
| 10/26/2026 20:58 | 37 | 351.42 |
| 10/26/2026 20:58 | 40 | 351.42 |
| 10/26/2026 20:58 | 40 | 351.42 |
| 10/26/2026 20:58 | 28 | 351.42 |
| 10/26/2026 20:58 | 12 | 351.42 |
| 10/26/2026 20:58 | 40 | 351.42 |
| 10/26/2026 20:58 | 3 | 351.42 |
| 10/26/2026 20:58 | 3 | 351.42 |
| 10/26/2026 20:58 | 40 | 351.42 |
| 10/26/2026 20:58 | 19 | 351.42 |
| 10/26/2026 20:58 | 40 | 351.42 |
| 10/26/2026 20:58 | 40 | 351.42 |
| 10/26/2026 20:58 | 40 | 351.42 |
| 10/26/2026 20:58 | 2 | 351.42 |
| 10/26/2026 20:58 | 4 | 351.42 |
| 10/26/2026 20:58 | 4 | 351.42 |
| 10/26/2026 20:58 | 1 | 351.42 |
| 10/26/2026 20:58 | 1 | 351.42 |
| 10/26/2026 20:58 | 80 | 351.42 |
| 10/26/2026 20:58 | 40 | 351.40 |
| 10/26/2026 20:58 | 3 | 351.42 |
| 10/26/2026 20:58 | 40 | 351.39 |
| 10/26/2026 20:58 | 40 | 351.39 |
| 10/26/2026 20:58 | 19 | 351.39 |
| 10/26/2026 20:58 | 21 | 351.39 |
| 10/26/2026 20:58 | 40 | 351.39 |
| 10/26/2026 20:58 | 140 | 351.39 |
| 10/26/2026 20:58 | 99 | 351.38 |
| 10/26/2026 20:58 | 1 | 351.38 |
| 10/26/2026 20:58 | 20 | 351.39 |
| 10/26/2026 20:58 | 4 | 351.39 |
| 10/26/2026 20:58 | 40 | 351.39 |
| 10/26/2026 20:58 | 100 | 351.38 |
| 10/26/2026 20:58 | 60 | 351.38 |
| 10/26/2026 20:58 | 100 | 351.37 |
| 10/26/2026 20:58 | 40 | 351.36 |
| 10/26/2026 20:58 | 30 | 351.35 |
| 10/26/2026 20:58 | 13 | 351.29 |
| 10/26/2026 20:58 | 7 | 351.30 |
| 10/26/2026 20:58 | 47 | 351.34 |
| 10/26/2026 20:58 | 40 | 351.34 |
| 10/26/2026 20:58 | 28 | 351.34 |
| 10/26/2026 20:58 | 12 | 351.34 |
| 10/26/2026 20:58 | 73 | 351.34 |
| 10/26/2026 20:58 | 2 | 351.34 |
| 10/26/2026 20:58 | 40 | 351.34 |
| 10/26/2026 20:58 | 6 | 351.34 |
| 10/26/2026 20:58 | 40 | 351.34 |
| 10/26/2026 20:58 | 39 | 351.34 |
| 10/26/2026 20:58 | 1 | 351.34 |
| 10/26/2026 20:58 | 1 | 351.42 |
| 10/26/2026 20:58 | 10 | 351.35 |
| 10/26/2026 20:58 | 20 | 351.35 |
| 10/26/2026 20:58 | 20 | 351.35 |
| 10/26/2026 20:58 | 20 | 351.35 |
| 10/26/2026 20:58 | 20 | 351.35 |
| 10/26/2026 20:58 | 80 | 351.35 |
| 10/26/2026 20:58 | 80 | 351.44 |
| 10/26/2026 20:58 | 80 | 351.41 |
| 10/26/2026 20:58 | 13 | 351.47 |
| 10/26/2026 20:58 | 11 | 351.47 |
| 10/26/2026 20:58 | 8 | 351.47 |
| 10/26/2026 20:58 | 2 | 351.47 |
| 10/26/2026 20:58 | 1 | 351.47 |
| 10/26/2026 20:58 | 18 | 351.49 |
| 10/26/2026 20:58 | 4 | 351.52 |
| 10/26/2026 20:58 | 40 | 351.52 |
| 10/26/2026 20:58 | 20 | 351.53 |
| 10/26/2026 20:58 | 40 | 351.53 |
| 10/26/2026 20:58 | 40 | 351.53 |
| 10/26/2026 20:58 | 41 | 351.53 |
| 10/26/2026 20:58 | 119 | 351.53 |
| 10/26/2026 20:58 | 160 | 351.53 |
| 10/26/2026 20:58 | 40 | 351.53 |
| 10/26/2026 20:58 | 40 | 351.54 |
| 10/26/2026 20:58 | 1 | 351.54 |
| 10/26/2026 20:58 | 1 | 351.54 |
| 10/26/2026 20:58 | 1 | 351.54 |
| 10/26/2026 20:58 | 1 | 351.54 |
| 10/26/2026 20:58 | 40 | 351.54 |
| 10/26/2026 20:58 | 80 | 351.54 |
| 10/26/2026 20:58 | 80 | 351.54 |
| 10/26/2026 20:58 | 40 | 351.54 |
| 10/26/2026 20:58 | 40 | 351.54 |
| 10/26/2026 20:58 | 40 | 351.54 |
| 10/26/2026 20:58 | 6 | 351.54 |
| 10/26/2026 20:58 | 40 | 351.54 |
| 10/26/2026 20:58 | 80 | 351.54 |
| 10/26/2026 20:58 | 1 | 351.55 |
| 10/26/2026 20:58 | 5 | 351.55 |
| 10/26/2026 20:58 | 40 | 351.55 |
| 10/26/2026 20:58 | 6 | 351.55 |
| 10/26/2026 20:58 | 40 | 351.55 |
| 10/26/2026 20:58 | 18 | 351.57 |
| 10/26/2026 20:58 | 27 | 351.58 |
| 10/26/2026 20:58 | 40 | 351.58 |
| 10/26/2026 20:58 | 40 | 351.59 |
| 10/26/2026 20:58 | 7 | 351.59 |
| 10/26/2026 20:58 | 80 | 351.59 |
| 10/26/2026 20:58 | 180 | 351.64 |
| 10/26/2026 20:58 | 100 | 351.63 |
| 10/26/2026 20:58 | 100 | 351.59 |
| 10/26/2026 20:58 | 40 | 351.59 |
| 10/26/2026 20:58 | 40 | 351.59 |
| 10/26/2026 20:58 | 6 | 351.59 |
| 10/26/2026 20:58 | 40 | 351.59 |
| 10/26/2026 20:58 | 92 | 351.65 |
| 10/26/2026 20:58 | 1 | 351.65 |
| 10/26/2026 20:58 | 10 | 351.66 |
| 10/26/2026 20:58 | 40 | 351.66 |
| 10/26/2026 20:58 | 40 | 351.66 |
| 10/26/2026 20:58 | 40 | 351.66 |
| 10/26/2026 20:58 | 40 | 351.65 |
| 10/26/2026 20:58 | 39 | 351.65 |
| 10/26/2026 20:58 | 1 | 351.65 |
| 10/26/2026 20:58 | 40 | 351.65 |
| 10/26/2026 20:58 | 3 | 351.65 |
| 10/26/2026 20:58 | 40 | 351.65 |
| 10/26/2026 20:58 | 40 | 351.65 |
| 10/26/2026 20:58 | 40 | 351.65 |
| 10/26/2026 20:58 | 40 | 351.65 |
| 10/26/2026 20:58 | 40 | 351.65 |
| 10/26/2026 20:58 | 40 | 351.65 |
| 10/26/2026 20:58 | 40 | 351.65 |
| 10/26/2026 20:58 | 40 | 351.65 |
| 10/26/2026 20:58 | 40 | 351.65 |
| 10/26/2026 20:58 | 96 | 351.64 |
| 10/26/2026 20:58 | 2 | 351.64 |
| 10/26/2026 20:58 | 2 | 351.64 |
| 10/26/2026 20:58 | 40 | 351.65 |
| 10/26/2026 20:58 | 40 | 351.65 |
| 10/26/2026 20:58 | 40 | 351.65 |
| 10/26/2026 20:58 | 40 | 351.65 |
| 10/26/2026 20:58 | 18 | 351.65 |
| 10/26/2026 20:58 | 40 | 351.65 |
| 10/26/2026 20:58 | 20 | 351.64 |
| 10/26/2026 20:58 | 100 | 351.64 |
| 10/26/2026 20:58 | 40 | 351.63 |
| 10/26/2026 20:58 | 80 | 351.585 |
| 10/26/2026 20:58 | 20 | 351.58 |
| 10/26/2026 20:58 | 49 | 351.65 |
| 10/26/2026 20:58 | 11 | 351.65 |
| 10/26/2026 20:58 | 100 | 351.64 |
| 10/26/2026 20:58 | 40 | 351.63 |
| 10/26/2026 20:58 | 5 | 351.63 |
| 10/26/2026 20:58 | 75 | 351.63 |
| 10/26/2026 20:58 | 40 | 351.63 |
| 10/26/2026 20:58 | 2 | 351.63 |
| 10/26/2026 20:58 | 1 | 351.63 |
| 10/26/2026 20:58 | 32 | 351.63 |
| 10/26/2026 20:58 | 40 | 351.63 |
| 10/26/2026 20:58 | 40 | 351.63 |
| 10/26/2026 20:58 | 29 | 351.62 |
| 10/26/2026 20:58 | 100 | 351.62 |
| 10/26/2026 20:58 | 1 | 351.62 |
| 10/26/2026 20:58 | 40 | 351.59 |
| 10/26/2026 20:58 | 16 | 351.59 |
| 10/26/2026 20:58 | 56 | 351.56 |
| 10/26/2026 20:58 | 6 | 351.56 |
| 10/26/2026 20:58 | 1 | 351.56 |
| 10/26/2026 20:58 | 2 | 351.59 |
| 10/26/2026 20:58 | 2 | 351.59 |
| 10/26/2026 20:58 | 2 | 351.59 |
| 10/26/2026 20:58 | 2 | 351.59 |
| 10/26/2026 20:58 | 12 | 351.60 |
| 10/26/2026 20:58 | 80 | 351.61 |
| 10/26/2026 20:58 | 4 | 351.61 |
| 10/26/2026 20:58 | 61 | 351.61 |
| 10/26/2026 20:58 | 19 | 351.61 |
| 10/26/2026 20:58 | 1 | 351.62 |
| 10/26/2026 20:58 | 1 | 351.64 |
| 10/26/2026 20:58 | 77 | 351.64 |
| 10/26/2026 20:58 | 3 | 351.64 |
| 10/26/2026 20:58 | 34 | 351.64 |
| 10/26/2026 20:58 | 1 | 351.64 |
| 10/26/2026 20:58 | 45 | 351.64 |
| 10/26/2026 20:58 | 1 | 351.64 |
| 10/26/2026 20:58 | 40 | 351.64 |
| 10/26/2026 20:58 | 6 | 351.65 |
| 10/26/2026 20:58 | 31 | 351.65 |
| 10/26/2026 20:58 | 1 | 351.68 |
| 10/26/2026 20:58 | 40 | 351.68 |
| 10/26/2026 20:58 | 4 | 351.69 |
| 10/26/2026 20:58 | 40 | 351.69 |
| 10/26/2026 20:58 | 1 | 351.69 |
| 10/26/2026 20:58 | 1 | 351.69 |
| 10/26/2026 20:58 | 40 | 351.69 |
| 10/26/2026 20:58 | 1 | 351.69 |
| 10/26/2026 20:58 | 5 | 351.69 |
| 10/26/2026 20:58 | 2 | 351.69 |
| 10/26/2026 20:58 | 10 | 351.69 |
| 10/26/2026 20:58 | 4 | 351.69 |
| 10/26/2026 20:58 | 25 | 351.69 |
| 10/26/2026 20:58 | 1 | 351.69 |
| 10/26/2026 20:58 | 6 | 351.70 |
| 10/26/2026 20:58 | 1 | 351.70 |
| 10/26/2026 20:58 | 1 | 351.70 |
| 10/26/2026 20:58 | 10 | 351.70 |
| 10/26/2026 20:58 | 30 | 351.70 |
| 10/26/2026 20:58 | 7 | 351.70 |
| 10/26/2026 20:58 | 1 | 351.70 |
| 10/26/2026 20:58 | 2 | 351.70 |
| 10/26/2026 20:58 | 40 | 351.70 |
| 10/26/2026 20:58 | 200 | 351.70 |
| 10/26/2026 20:58 | 120 | 351.71 |
| 10/26/2026 20:58 | 7 | 351.71 |
| 10/26/2026 20:58 | 6 | 351.72 |
| 10/26/2026 20:58 | 100 | 351.71 |
| 10/26/2026 20:58 | 1 | 351.71 |
| 10/26/2026 20:58 | 12 | 351.71 |
| 10/26/2026 20:58 | 1 | 351.71 |
| 10/26/2026 20:58 | 1 | 351.71 |
| 10/26/2026 20:58 | 120 | 351.71 |
| 10/26/2026 20:58 | 4 | 351.71 |
| 10/26/2026 20:58 | 2 | 351.71 |
| 10/26/2026 20:58 | 26 | 351.73 |
| 10/26/2026 20:58 | 11 | 351.73 |
| 10/26/2026 20:58 | 43 | 351.73 |
| 10/26/2026 20:58 | 18 | 351.73 |
| 10/26/2026 20:58 | 40 | 351.73 |
| 10/26/2026 20:58 | 40 | 351.73 |
| 10/26/2026 20:58 | 6 | 351.74 |
| 10/26/2026 20:58 | 1 | 351.74 |
| 10/26/2026 20:58 | 80 | 351.74 |
| 10/26/2026 20:58 | 40 | 351.74 |
| 10/26/2026 20:58 | 40 | 351.74 |
| 10/26/2026 20:58 | 16 | 351.74 |
| 10/26/2026 20:58 | 12 | 351.75 |
| 10/26/2026 20:58 | 1 | 351.75 |
| 10/26/2026 20:58 | 8 | 351.75 |
| 10/26/2026 20:58 | 6 | 351.76 |
| 10/26/2026 20:58 | 10 | 351.76 |
| 10/26/2026 20:58 | 16 | 351.78 |
| 10/26/2026 20:58 | 18 | 351.78 |
| 10/26/2026 20:58 | 96 | 351.78 |
| 10/26/2026 20:58 | 80 | 351.78 |
| 10/26/2026 20:58 | 20 | 351.79 |
| 10/26/2026 20:58 | 40 | 351.80 |
| 10/26/2026 20:58 | 9 | 351.79 |
| 10/26/2026 20:58 | 6 | 351.79 |
| 10/26/2026 20:58 | 35 | 351.81 |
| 10/26/2026 20:58 | 40 | 351.80 |
| 10/26/2026 20:58 | 1 | 351.80 |
| 10/26/2026 20:58 | 40 | 351.81 |
| 10/26/2026 20:58 | 40 | 351.82 |
| 10/26/2026 20:58 | 40 | 351.81 |
| 10/26/2026 20:58 | 1 | 351.74 |
| 10/26/2026 20:58 | 1 | 351.74 |
| 10/26/2026 20:58 | 15 | 351.74 |
| 10/26/2026 20:58 | 16 | 351.74 |
| 10/26/2026 20:58 | 4 | 351.74 |
| 10/26/2026 20:58 | 40 | 351.74 |
| 10/26/2026 20:58 | 5 | 351.74 |
| 10/26/2026 20:58 | 40 | 351.74 |
| 10/26/2026 20:58 | 22 | 351.74 |
| 10/26/2026 20:58 | 22 | 351.79 |
| 10/26/2026 20:58 | 100 | 351.78 |
| 10/26/2026 20:58 | 18 | 351.74 |
| 10/26/2026 20:58 | 6 | 351.75 |
| 10/26/2026 20:58 | 5 | 351.75 |
| 10/26/2026 20:58 | 49 | 351.77 |
| 10/26/2026 20:58 | 10 | 351.78 |
| 10/26/2026 20:58 | 100 | 351.80 |
| 10/26/2026 20:58 | 40 | 351.80 |
| 10/26/2026 20:58 | 20 | 351.79 |
| 10/26/2026 20:58 | 60 | 351.79 |
| 10/26/2026 20:58 | 60 | 351.79 |
| 10/26/2026 20:58 | 40 | 351.79 |
| 10/26/2026 20:58 | 100 | 351.77 |
| 10/26/2026 20:58 | 30 | 351.75 |
| 10/26/2026 20:58 | 5 | 351.76 |
| 10/26/2026 20:58 | 5 | 351.76 |
| 10/26/2026 20:58 | 40 | 351.76 |
| 10/26/2026 20:58 | 10 | 351.76 |
| 10/26/2026 20:58 | 1 | 351.76 |
| 10/26/2026 20:58 | 20 | 351.76 |
| 10/26/2026 20:58 | 1 | 351.76 |
| 10/26/2026 20:58 | 8 | 351.76 |
| 10/26/2026 20:58 | 40 | 351.76 |
| 10/26/2026 20:58 | 84 | 351.76 |
| 10/26/2026 20:58 | 25 | 351.77 |
| 10/26/2026 20:58 | 1 | 351.77 |
| 10/26/2026 20:58 | 6 | 351.77 |
| 10/26/2026 20:58 | 6 | 351.77 |
| 10/26/2026 20:58 | 30 | 351.78 |
| 10/26/2026 20:57 | 1 | 351.82 |
| 10/26/2026 20:57 | 1 | 351.82 |
| 10/26/2026 20:57 | 13 | 351.82 |
| 10/26/2026 20:57 | 37 | 351.82 |
| 10/26/2026 20:57 | 3 | 351.82 |
| 10/26/2026 20:57 | 1 | 351.83 |
| 10/26/2026 20:57 | 2 | 351.83 |
| 10/26/2026 20:57 | 5 | 351.83 |
| 10/26/2026 20:57 | 40 | 351.83 |
| 10/26/2026 20:57 | 5 | 351.83 |
| 10/26/2026 20:57 | 5 | 351.83 |
| 10/26/2026 20:57 | 30 | 351.84 |
| 10/26/2026 20:57 | 5 | 351.84 |
| 10/26/2026 20:57 | 5 | 351.84 |
| 10/26/2026 20:57 | 5 | 351.85 |
| 10/26/2026 20:57 | 5 | 351.85 |
| 10/26/2026 20:57 | 5 | 351.86 |
| 10/26/2026 20:57 | 5 | 351.86 |
| 10/26/2026 20:57 | 17 | 351.89 |
| 10/26/2026 20:57 | 40 | 351.89 |
| 10/26/2026 20:57 | 23 | 351.89 |
| 10/26/2026 20:57 | 40 | 351.89 |
| 10/26/2026 20:57 | 40 | 351.89 |
| 10/26/2026 20:57 | 40 | 351.89 |
| 10/26/2026 20:57 | 27 | 351.88 |
| 10/26/2026 20:57 | 40 | 351.88 |
| 10/26/2026 20:57 | 1 | 351.87 |
| 10/26/2026 20:57 | 40 | 351.86 |
| 10/26/2026 20:57 | 40 | 351.86 |
| 10/26/2026 20:57 | 40 | 351.85 |
| 10/26/2026 20:57 | 23 | 351.85 |
| 10/26/2026 20:57 | 40 | 351.85 |
| 10/26/2026 20:57 | 40 | 351.85 |
| 10/26/2026 20:57 | 97 | 351.85 |
| 10/26/2026 20:57 | 7 | 351.85 |
| 10/26/2026 20:57 | 2 | 351.85 |
| 10/26/2026 20:57 | 40 | 351.85 |
| 10/26/2026 20:57 | 40 | 351.85 |
| 10/26/2026 20:57 | 40 | 351.85 |
| 10/26/2026 20:57 | 40 | 351.85 |
| 10/26/2026 20:57 | 40 | 351.85 |
| 10/26/2026 20:57 | 40 | 351.85 |
| 10/26/2026 20:57 | 7 | 351.85 |
| 10/26/2026 20:57 | 7 | 351.85 |
| 10/26/2026 20:57 | 1 | 351.83 |
| 10/26/2026 20:57 | 2 | 351.83 |
| 10/26/2026 20:57 | 1 | 351.82 |
| 10/26/2026 20:57 | 24 | 351.82 |
| 10/26/2026 20:57 | 37 | 351.82 |
| 10/26/2026 20:57 | 43 | 351.82 |
| 10/26/2026 20:57 | 40 | 351.79 |
| 10/26/2026 20:57 | 80 | 351.79 |
| 10/26/2026 20:57 | 40 | 351.79 |
| 10/26/2026 20:57 | 120 | 351.75 |
| 10/26/2026 20:57 | 100 | 351.78 |
| 10/26/2026 20:57 | 55 | 351.725 |
| 10/26/2026 20:57 | 25 | 351.725 |
| 10/26/2026 20:57 | 5 | 351.74 |
| 10/26/2026 20:57 | 5 | 351.74 |
| 10/26/2026 20:57 | 10 | 351.80 |
| 10/26/2026 20:57 | 40 | 351.79 |
| 10/26/2026 20:57 | 10 | 351.75 |
| 10/26/2026 20:57 | 160 | 351.75 |
| 10/26/2026 20:57 | 5 | 351.76 |
| 10/26/2026 20:57 | 5 | 351.76 |
| 10/26/2026 20:57 | 1 | 351.79 |
| 10/26/2026 20:57 | 1 | 351.79 |
| 10/26/2026 20:57 | 40 | 351.77 |
| 10/26/2026 20:57 | 6 | 351.77 |
| 10/26/2026 20:57 | 34 | 351.77 |
| 10/26/2026 20:57 | 25 | 351.77 |
| 10/26/2026 20:57 | 40 | 351.77 |
| 10/26/2026 20:57 | 15 | 351.77 |
| 10/26/2026 20:57 | 3 | 351.77 |
| 10/26/2026 20:57 | 25 | 351.76 |
| 10/26/2026 20:57 | 40 | 351.74 |
| 10/26/2026 20:57 | 30 | 351.74 |
| 10/26/2026 20:57 | 40 | 351.74 |
| 10/26/2026 20:57 | 6 | 351.70 |
| 10/26/2026 20:57 | 7 | 351.70 |
| 10/26/2026 20:57 | 1 | 351.67 |
| 10/26/2026 20:57 | 40 | 351.67 |
| 10/26/2026 20:57 | 7 | 351.67 |
| 10/26/2026 20:57 | 10 | 351.70 |
| 10/26/2026 20:57 | 1 | 351.67 |
| 10/26/2026 20:57 | 26 | 351.67 |
| 10/26/2026 20:57 | 5 | 351.68 |
| 10/26/2026 20:57 | 2 | 351.68 |
| 10/26/2026 20:57 | 240 | 351.68 |
| 10/26/2026 20:57 | 33 | 351.69 |
| 10/26/2026 20:57 | 40 | 351.69 |
| 10/26/2026 20:57 | 40 | 351.69 |
| 10/26/2026 20:57 | 1 | 351.67 |
| 10/26/2026 20:57 | 5 | 351.68 |
| 10/26/2026 20:57 | 5 | 351.68 |
| 10/26/2026 20:57 | 40 | 351.68 |
| 10/26/2026 20:57 | 1 | 351.69 |
| 10/26/2026 20:57 | 23 | 351.69 |
| 10/26/2026 20:57 | 23 | 351.69 |
| 10/26/2026 20:57 | 23 | 351.69 |
| 10/26/2026 20:57 | 80 | 351.70 |
| 10/26/2026 20:57 | 24 | 351.69 |
| 10/26/2026 20:57 | 1 | 351.69 |
| 10/26/2026 20:57 | 159 | 351.70 |
| 10/26/2026 20:57 | 1 | 351.70 |
| 10/26/2026 20:57 | 4 | 351.71 |
| 10/26/2026 20:57 | 4 | 351.71 |
| 10/26/2026 20:57 | 10 | 351.74 |
| 10/26/2026 20:57 | 200 | 351.75 |
| 10/26/2026 20:57 | 4 | 351.75 |
| 10/26/2026 20:57 | 4 | 351.75 |
| 10/26/2026 20:57 | 4 | 351.76 |
| 10/26/2026 20:57 | 4 | 351.76 |
| 10/26/2026 20:57 | 4 | 351.78 |
| 10/26/2026 20:57 | 4 | 351.78 |
| 10/26/2026 20:57 | 4 | 351.80 |
| 10/26/2026 20:57 | 4 | 351.80 |
| 10/26/2026 20:57 | 25 | 351.81 |
| 10/26/2026 20:57 | 100 | 351.81 |
| 10/26/2026 20:57 | 40 | 351.84 |
| 10/26/2026 20:57 | 80 | 351.84 |
| 10/26/2026 20:57 | 8 | 351.83 |
| 10/26/2026 20:57 | 16 | 351.82 |
| 10/26/2026 20:57 | 24 | 351.82 |
| 10/26/2026 20:57 | 32 | 351.81 |
| 10/26/2026 20:57 | 43 | 351.81 |
| 10/26/2026 20:57 | 40 | 351.81 |
| 10/26/2026 20:57 | 40 | 351.81 |
| 10/26/2026 20:57 | 3 | 351.81 |
| 10/26/2026 20:57 | 40 | 351.81 |
| 10/26/2026 20:57 | 80 | 351.81 |
| 10/26/2026 20:57 | 2 | 351.81 |
| 10/26/2026 20:57 | 40 | 351.81 |
| 10/26/2026 20:57 | 40 | 351.81 |
| 10/26/2026 20:57 | 40 | 351.81 |
| 10/26/2026 20:57 | 1 | 351.81 |
| 10/26/2026 20:57 | 39 | 351.81 |
| 10/26/2026 20:57 | 3 | 351.81 |
| 10/26/2026 20:57 | 40 | 351.81 |
| 10/26/2026 20:57 | 1 | 351.80 |
| 10/26/2026 20:57 | 36 | 351.80 |
| 10/26/2026 20:57 | 120 | 351.80 |
| 10/26/2026 20:57 | 3 | 351.79 |
| 10/26/2026 20:57 | 40 | 351.79 |
| 10/26/2026 20:57 | 1 | 351.77 |
| 10/26/2026 20:57 | 1 | 351.77 |
| 10/26/2026 20:57 | 40 | 351.77 |
| 10/26/2026 20:57 | 11 | 351.74 |
| 10/26/2026 20:57 | 106 | 351.735 |
| 10/26/2026 20:57 | 123 | 351.735 |
| 10/26/2026 20:57 | 24 | 351.74 |
| 10/26/2026 20:57 | 40 | 351.75 |
| 10/26/2026 20:57 | 40 | 351.75 |
| 10/26/2026 20:57 | 40 | 351.75 |
| 10/26/2026 20:57 | 130 | 351.75 |
| 10/26/2026 20:57 | 2 | 351.75 |
| 10/26/2026 20:57 | 82 | 351.75 |
| 10/26/2026 20:57 | 82 | 351.735 |
| 10/26/2026 20:57 | 82 | 351.735 |
| 10/26/2026 20:57 | 82 | 351.735 |
| 10/26/2026 20:57 | 1 | 351.75 |
| 10/26/2026 20:57 | 1 | 351.75 |
| 10/26/2026 20:57 | 38 | 351.75 |
| 10/26/2026 20:57 | 2 | 351.75 |
| 10/26/2026 20:57 | 40 | 351.75 |
| 10/26/2026 20:57 | 40 | 351.74 |
| 10/26/2026 20:57 | 82 | 351.725 |
| 10/26/2026 20:57 | 82 | 351.725 |
| 10/26/2026 20:57 | 16 | 351.725 |
| 10/26/2026 20:57 | 60 | 351.725 |
| 10/26/2026 20:57 | 10 | 351.725 |
| 10/26/2026 20:57 | 122 | 351.725 |
| 10/26/2026 20:57 | 160 | 351.725 |
| 10/26/2026 20:57 | 100 | 351.735 |
| 10/26/2026 20:57 | 122 | 351.735 |
| 10/26/2026 20:57 | 82 | 351.735 |
| 10/26/2026 20:57 | 82 | 351.725 |
| 10/26/2026 20:57 | 36 | 351.725 |
| 10/26/2026 20:57 | 1 | 351.74 |
| 10/26/2026 20:57 | 79 | 351.725 |
| 10/26/2026 20:57 | 300 | 351.725 |
| 10/26/2026 20:57 | 83 | 351.725 |
| 10/26/2026 20:57 | 129 | 351.725 |
| 10/26/2026 20:57 | 100 | 351.725 |
| 10/26/2026 20:57 | 100 | 351.725 |
| 10/26/2026 20:57 | 68 | 351.725 |
| 10/26/2026 20:57 | 40 | 351.72 |
| 10/26/2026 20:57 | 25 | 351.72 |
| 10/26/2026 20:57 | 25 | 351.72 |
| 10/26/2026 20:57 | 123 | 351.72 |
| 10/26/2026 20:57 | 25 | 351.72 |
| 10/26/2026 20:57 | 100 | 351.72 |
| 10/26/2026 20:57 | 300 | 351.72 |
| 10/26/2026 20:57 | 100 | 351.72 |
| 10/26/2026 20:57 | 25 | 351.72 |
| 10/26/2026 20:57 | 100 | 351.72 |
| 10/26/2026 20:57 | 100 | 351.72 |
| 10/26/2026 20:57 | 100 | 351.72 |
| 10/26/2026 20:57 | 25 | 351.72 |
| 10/26/2026 20:57 | 100 | 351.72 |
| 10/26/2026 20:57 | 100 | 351.72 |
| 10/26/2026 20:57 | 100 | 351.72 |
| 10/26/2026 20:57 | 100 | 351.72 |
| 10/26/2026 20:57 | 25 | 351.72 |
| 10/26/2026 20:57 | 100 | 351.72 |
| 10/26/2026 20:57 | 41 | 351.72 |
| 10/26/2026 20:57 | 100 | 351.72 |
| 10/26/2026 20:57 | 25 | 351.72 |
| 10/26/2026 20:57 | 100 | 351.72 |
| 10/26/2026 20:57 | 25 | 351.72 |
| 10/26/2026 20:57 | 25 | 351.72 |
| 10/26/2026 20:57 | 100 | 351.72 |
| 10/26/2026 20:57 | 25 | 351.72 |
| 10/26/2026 20:57 | 100 | 351.72 |
| 10/26/2026 20:57 | 25 | 351.72 |
| 10/26/2026 20:57 | 41 | 351.72 |
| 10/26/2026 20:57 | 100 | 351.72 |
| 10/26/2026 20:57 | 25 | 351.72 |
| 10/26/2026 20:57 | 100 | 351.72 |
| 10/26/2026 20:57 | 25 | 351.72 |
| 10/26/2026 20:57 | 100 | 351.72 |
| 10/26/2026 20:57 | 25 | 351.72 |
| 10/26/2026 20:57 | 100 | 351.72 |
| 10/26/2026 20:57 | 100 | 351.72 |
| 10/26/2026 20:57 | 25 | 351.72 |
| 10/26/2026 20:57 | 100 | 351.72 |
| 10/26/2026 20:57 | 100 | 351.72 |
| 10/26/2026 20:57 | 56 | 351.72 |
| 10/26/2026 20:57 | 44 | 351.72 |
| 10/26/2026 20:57 | 100 | 351.72 |
| 10/26/2026 20:57 | 100 | 351.72 |
| 10/26/2026 20:57 | 100 | 351.72 |
| 10/26/2026 20:57 | 100 | 351.72 |
| 10/26/2026 20:57 | 41 | 351.72 |
| 10/26/2026 20:57 | 100 | 351.72 |
| 10/26/2026 20:57 | 40 | 351.72 |
| 10/26/2026 20:57 | 41 | 351.72 |
| 10/26/2026 20:57 | 41 | 351.72 |
| 10/26/2026 20:57 | 100 | 351.72 |
| 10/26/2026 20:57 | 41 | 351.72 |
| 10/26/2026 20:57 | 41 | 351.72 |
| 10/26/2026 20:57 | 41 | 351.72 |
| 10/26/2026 20:57 | 100 | 351.72 |
| 10/26/2026 20:57 | 120 | 351.72 |
| 10/26/2026 20:57 | 300 | 351.72 |
| 10/26/2026 20:57 | 40 | 351.72 |
| 10/26/2026 20:57 | 80 | 351.72 |
| 10/26/2026 20:57 | 40 | 351.72 |
| 10/26/2026 20:57 | 87 | 351.72 |
| 10/26/2026 20:57 | 87 | 351.72 |
| 10/26/2026 20:57 | 10 | 351.72 |
| 10/26/2026 20:57 | 87 | 351.72 |
| 10/26/2026 20:57 | 87 | 351.72 |
| 10/26/2026 20:57 | 32 | 351.72 |
| 10/26/2026 20:57 | 15 | 351.72 |
| 10/26/2026 20:57 | 40 | 351.72 |
| 10/26/2026 20:57 | 40 | 351.72 |
| 10/26/2026 20:57 | 7 | 351.72 |
| 10/26/2026 20:57 | 40 | 351.72 |
| 10/26/2026 20:57 | 40 | 351.71 |
| 10/26/2026 20:57 | 2 | 351.71 |
| 10/26/2026 20:57 | 40 | 351.70 |
| 10/26/2026 20:57 | 40 | 351.70 |
| 10/26/2026 20:57 | 40 | 351.70 |
| 10/26/2026 20:57 | 40 | 351.70 |
| 10/26/2026 20:57 | 7 | 351.70 |
| 10/26/2026 20:57 | 6 | 351.69 |
| 10/26/2026 20:57 | 1 | 351.69 |
| 10/26/2026 20:57 | 2 | 351.69 |
| 10/26/2026 20:57 | 1 | 351.69 |
| 10/26/2026 20:57 | 40 | 351.69 |
| 10/26/2026 20:57 | 40 | 351.68 |
| 10/26/2026 20:57 | 40 | 351.68 |
| 10/26/2026 20:57 | 40 | 351.68 |
| 10/26/2026 20:57 | 1 | 351.68 |
| 10/26/2026 20:57 | 4 | 351.63 |
| 10/26/2026 20:57 | 25 | 351.63 |
| 10/26/2026 20:57 | 11 | 351.63 |
| 10/26/2026 20:57 | 4 | 351.65 |
| 10/26/2026 20:57 | 14 | 351.68 |
| 10/26/2026 20:57 | 1 | 351.68 |
| 10/26/2026 20:57 | 1 | 351.67 |
| 10/26/2026 20:57 | 33 | 351.67 |
| 10/26/2026 20:57 | 7 | 351.67 |
| 10/26/2026 20:57 | 32 | 351.67 |
| 10/26/2026 20:57 | 1 | 351.67 |
| 10/26/2026 20:57 | 7 | 351.67 |
| 10/26/2026 20:57 | 33 | 351.67 |
| 10/26/2026 20:57 | 40 | 351.67 |
| 10/26/2026 20:57 | 40 | 351.67 |
| 10/26/2026 20:57 | 40 | 351.67 |
| 10/26/2026 20:57 | 1 | 351.64 |
| 10/26/2026 20:57 | 18 | 351.64 |
| 10/26/2026 20:57 | 11 | 351.62 |
| 10/26/2026 20:57 | 29 | 351.62 |
| 10/26/2026 20:57 | 11 | 351.62 |
| 10/26/2026 20:57 | 109 | 351.62 |
| 10/26/2026 20:57 | 40 | 351.62 |
| 10/26/2026 20:57 | 40 | 351.62 |
| 10/26/2026 20:57 | 40 | 351.62 |
| 10/26/2026 20:57 | 40 | 351.62 |
| 10/26/2026 20:57 | 40 | 351.62 |
| 10/26/2026 20:57 | 40 | 351.62 |
| 10/26/2026 20:57 | 29 | 351.62 |
| 10/26/2026 20:57 | 11 | 351.62 |
| 10/26/2026 20:57 | 80 | 351.585 |
| 10/26/2026 20:57 | 19 | 351.61 |
| 10/26/2026 20:57 | 21 | 351.61 |
| 10/26/2026 20:57 | 40 | 351.60 |
| 10/26/2026 20:57 | 80 | 351.58 |
| 10/26/2026 20:57 | 1 | 351.59 |
| 10/26/2026 20:56 | 3 | 351.59 |
| 10/26/2026 20:56 | 4 | 351.59 |
| 10/26/2026 20:56 | 2 | 351.59 |
| 10/26/2026 20:56 | 1 | 351.60 |
| 10/26/2026 20:56 | 3 | 351.61 |
| 10/26/2026 20:56 | 4 | 351.61 |
| 10/26/2026 20:56 | 4 | 351.62 |
| 10/26/2026 20:56 | 4 | 351.62 |
| 10/26/2026 20:56 | 40 | 351.64 |
| 10/26/2026 20:56 | 40 | 351.64 |
| 10/26/2026 20:56 | 40 | 351.64 |
| 10/26/2026 20:56 | 38 | 351.64 |
| 10/26/2026 20:56 | 1 | 351.64 |
| 10/26/2026 20:56 | 1 | 351.64 |
| 10/26/2026 20:56 | 47 | 351.64 |
| 10/26/2026 20:56 | 40 | 351.64 |
| 10/26/2026 20:56 | 40 | 351.64 |
| 10/26/2026 20:56 | 7 | 351.63 |
| 10/26/2026 20:56 | 120 | 351.615 |
| 10/26/2026 20:56 | 10 | 351.61 |
| 10/26/2026 20:56 | 32 | 351.69 |
| 10/26/2026 20:56 | 100 | 351.67 |
| 10/26/2026 20:56 | 40 | 351.65 |
| 10/26/2026 20:56 | 92 | 351.68 |
| 10/26/2026 20:56 | 300 | 351.68 |
| 10/26/2026 20:56 | 12 | 351.68 |
| 10/26/2026 20:56 | 95 | 351.68 |
| 10/26/2026 20:56 | 100 | 351.68 |
| 10/26/2026 20:56 | 100 | 351.68 |
| 10/26/2026 20:56 | 100 | 351.68 |
| 10/26/2026 20:56 | 100 | 351.68 |
| 10/26/2026 20:56 | 100 | 351.68 |
| 10/26/2026 20:56 | 300 | 351.68 |
| 10/26/2026 20:56 | 17 | 351.68 |
| 10/26/2026 20:56 | 3 | 351.70 |
| 10/26/2026 20:56 | 2 | 351.70 |
| 10/26/2026 20:56 | 17 | 351.68 |
| 10/26/2026 20:56 | 17 | 351.68 |
| 10/26/2026 20:56 | 900 | 351.68 |
| 10/26/2026 20:56 | 12 | 351.68 |
| 10/26/2026 20:56 | 17 | 351.68 |
| 10/26/2026 20:56 | 17 | 351.68 |
| 10/26/2026 20:56 | 40 | 351.65 |
| 10/26/2026 20:56 | 80 | 351.64 |
| 10/26/2026 20:56 | 40 | 351.66 |
| 10/26/2026 20:56 | 16 | 351.66 |
| 10/26/2026 20:56 | 11 | 351.60 |
| 10/26/2026 20:56 | 11 | 351.63 |
| 10/26/2026 20:56 | 7 | 351.68 |
| 10/26/2026 20:56 | 33 | 351.68 |
| 10/26/2026 20:56 | 80 | 351.68 |
| 10/26/2026 20:56 | 40 | 351.68 |
| 10/26/2026 20:56 | 12 | 351.67 |
| 10/26/2026 20:56 | 19 | 351.61 |
| 10/26/2026 20:56 | 19 | 351.62 |
| 10/26/2026 20:56 | 10 | 351.605 |
| 10/26/2026 20:56 | 23 | 351.68 |
| 10/26/2026 20:56 | 1 | 351.68 |
| 10/26/2026 20:56 | 16 | 351.68 |
| 10/26/2026 20:56 | 40 | 351.68 |
| 10/26/2026 20:56 | 40 | 351.68 |
| 10/26/2026 20:56 | 16 | 351.68 |
| 10/26/2026 20:56 | 56 | 351.67 |
| 10/26/2026 20:56 | 120 | 351.635 |
| 10/26/2026 20:56 | 12 | 351.65 |
| 10/26/2026 20:56 | 3 | 351.65 |
| 10/26/2026 20:56 | 4 | 351.65 |
| 10/26/2026 20:56 | 4 | 351.65 |
| 10/26/2026 20:56 | 22 | 351.65 |
| 10/26/2026 20:56 | 47 | 351.65 |
| 10/26/2026 20:56 | 1 | 351.65 |
| 10/26/2026 20:56 | 50 | 351.65 |
| 10/26/2026 20:56 | 80 | 351.66 |
| 10/26/2026 20:56 | 80 | 351.66 |
| 10/26/2026 20:56 | 40 | 351.66 |
| 10/26/2026 20:56 | 40 | 351.66 |
| 10/26/2026 20:56 | 4 | 351.68 |
| 10/26/2026 20:56 | 17 | 351.68 |
| 10/26/2026 20:56 | 20 | 351.71 |
| 10/26/2026 20:56 | 20 | 351.71 |
| 10/26/2026 20:56 | 2 | 351.71 |
| 10/26/2026 20:56 | 4 | 351.73 |
| 10/26/2026 20:56 | 91 | 351.73 |
| 10/26/2026 20:56 | 18 | 351.73 |
| 10/26/2026 20:56 | 50 | 351.73 |
| 10/26/2026 20:56 | 1 | 351.73 |
| 10/26/2026 20:56 | 19 | 351.76 |
| 10/26/2026 20:56 | 1 | 351.78 |
| 10/26/2026 20:56 | 3 | 351.78 |
| 10/26/2026 20:56 | 80 | 351.78 |
| 10/26/2026 20:56 | 56 | 351.805 |
| 10/26/2026 20:56 | 11 | 351.81 |
| 10/26/2026 20:56 | 10 | 351.79 |
| 10/26/2026 20:56 | 20 | 351.79 |
| 10/26/2026 20:56 | 40 | 351.815 |
| 10/26/2026 20:56 | 3 | 351.82 |
| 10/26/2026 20:56 | 80 | 351.84 |
| 10/26/2026 20:56 | 80 | 351.84 |
| 10/26/2026 20:56 | 30 | 351.83 |
| 10/26/2026 20:56 | 9 | 351.83 |
| 10/26/2026 20:56 | 31 | 351.83 |
| 10/26/2026 20:56 | 9 | 351.83 |
| 10/26/2026 20:56 | 1 | 351.83 |
| 10/26/2026 20:56 | 30 | 351.83 |
| 10/26/2026 20:56 | 19 | 351.83 |
| 10/26/2026 20:56 | 20 | 351.83 |
| 10/26/2026 20:56 | 1 | 351.83 |
| 10/26/2026 20:56 | 1 | 351.83 |
| 10/26/2026 20:56 | 8 | 351.83 |
| 10/26/2026 20:56 | 40 | 351.83 |
| 10/26/2026 20:56 | 40 | 351.81 |
| 10/26/2026 20:56 | 51 | 351.80 |
| 10/26/2026 20:56 | 38 | 351.80 |
| 10/26/2026 20:56 | 18 | 351.795 |
| 10/26/2026 20:56 | 22 | 351.795 |
| 10/26/2026 20:56 | 2 | 351.79 |
| 10/26/2026 20:56 | 40 | 351.79 |
| 10/26/2026 20:56 | 3 | 351.80 |
| 10/26/2026 20:56 | 8 | 351.83 |
| 10/26/2026 20:56 | 10 | 351.83 |
| 10/26/2026 20:56 | 1 | 351.83 |
| 10/26/2026 20:56 | 2 | 351.83 |
| 10/26/2026 20:56 | 40 | 351.83 |
| 10/26/2026 20:56 | 52 | 351.885 |
| 10/26/2026 20:56 | 6 | 351.89 |
| 10/26/2026 20:56 | 1 | 351.88 |
| 10/26/2026 20:56 | 40 | 351.93 |
| 10/26/2026 20:55 | 2 | 351.95 |
| 10/26/2026 20:55 | 1 | 351.97 |
| 10/26/2026 20:55 | 40 | 351.98 |
| 10/26/2026 20:55 | 2 | 351.98 |
| 10/26/2026 20:55 | 40 | 351.98 |
| 10/26/2026 20:55 | 36 | 351.98 |
| 10/26/2026 20:55 | 12 | 351.99 |
| 10/26/2026 20:55 | 20 | 352.00 |
| 10/26/2026 20:55 | 3 | 352.00 |
| 10/26/2026 20:55 | 34 | 352.01 |
| 10/26/2026 20:55 | 6 | 352.01 |
| 10/26/2026 20:55 | 4 | 352.01 |
| 10/26/2026 20:55 | 16 | 352.02 |
| 10/26/2026 20:55 | 5 | 352.02 |
| 10/26/2026 20:55 | 38 | 352.02 |
| 10/26/2026 20:55 | 2 | 352.02 |
| 10/26/2026 20:55 | 5 | 352.02 |
| 10/26/2026 20:55 | 40 | 352.02 |
| 10/26/2026 20:55 | 14 | 352.02 |
| 10/26/2026 20:55 | 40 | 352.02 |
| 10/26/2026 20:55 | 3 | 352.02 |
| 10/26/2026 20:55 | 1 | 352.02 |
| 10/26/2026 20:55 | 1 | 352.02 |
| 10/26/2026 20:55 | 1 | 352.02 |
| 10/26/2026 20:55 | 160 | 352.03 |
| 10/26/2026 20:55 | 3 | 352.03 |
| 10/26/2026 20:55 | 3 | 352.03 |
| 10/26/2026 20:55 | 40 | 352.04 |
| 10/26/2026 20:55 | 40 | 352.04 |
| 10/26/2026 20:55 | 1 | 352.04 |
| 10/26/2026 20:55 | 160 | 352.04 |
| 10/26/2026 20:55 | 3 | 352.04 |
| 10/26/2026 20:55 | 3 | 352.04 |
| 10/26/2026 20:55 | 20 | 352.06 |
| 10/26/2026 20:55 | 80 | 352.06 |
| 10/26/2026 20:55 | 26 | 352.05 |
| 10/26/2026 20:55 | 16 | 352.07 |
| 10/26/2026 20:55 | 40 | 352.07 |
| 10/26/2026 20:55 | 14 | 352.05 |
| 10/26/2026 20:55 | 3 | 352.05 |
| 10/26/2026 20:55 | 3 | 352.05 |
| 10/26/2026 20:55 | 19 | 352.06 |
| 10/26/2026 20:55 | 16 | 352.06 |
| 10/26/2026 20:55 | 2 | 352.06 |
| 10/26/2026 20:55 | 3 | 352.06 |
| 10/26/2026 20:55 | 3 | 352.06 |
| 10/26/2026 20:55 | 4 | 352.07 |
| 10/26/2026 20:55 | 36 | 352.08 |
| 10/26/2026 20:55 | 80 | 352.07 |
| 10/26/2026 20:55 | 91 | 352.07 |
| 10/26/2026 20:55 | 9 | 352.07 |
| 10/26/2026 20:55 | 10 | 352.07 |
| 10/26/2026 20:55 | 40 | 352.08 |
| 10/26/2026 20:55 | 40 | 352.07 |
| 10/26/2026 20:55 | 19 | 352.07 |
| 10/26/2026 20:55 | 11 | 352.07 |
| 10/26/2026 20:55 | 29 | 352.07 |
| 10/26/2026 20:55 | 10 | 352.05 |
| 10/26/2026 20:55 | 5 | 352.055 |
| 10/26/2026 20:55 | 40 | 352.06 |
| 10/26/2026 20:55 | 40 | 352.06 |
| 10/26/2026 20:55 | 80 | 352.04 |
| 10/26/2026 20:55 | 40 | 352.04 |
| 10/26/2026 20:55 | 16 | 352.05 |
| 10/26/2026 20:55 | 40 | 352.05 |
| 10/26/2026 20:55 | 40 | 352.05 |
| 10/26/2026 20:55 | 1 | 352.03 |
| 10/26/2026 20:55 | 40 | 352.04 |
| 10/26/2026 20:55 | 1 | 352.03 |
| 10/26/2026 20:55 | 39 | 352.03 |
| 10/26/2026 20:55 | 1 | 352.03 |
| 10/26/2026 20:55 | 38 | 352.03 |
| 10/26/2026 20:55 | 1 | 352.03 |
| 10/26/2026 20:55 | 16 | 352.03 |
| 10/26/2026 20:55 | 59 | 352.03 |
| 10/26/2026 20:55 | 40 | 352.03 |
| 10/26/2026 20:55 | 40 | 352.03 |
| 10/26/2026 20:55 | 16 | 352.03 |
| 10/26/2026 20:55 | 40 | 352.005 |
| 10/26/2026 20:55 | 18 | 352.00 |
| 10/26/2026 20:55 | 1 | 351.98 |
| 10/26/2026 20:55 | 4 | 351.98 |
| 10/26/2026 20:55 | 36 | 351.98 |
| 10/26/2026 20:55 | 3 | 351.98 |
| 10/26/2026 20:55 | 1 | 351.98 |
| 10/26/2026 20:55 | 30 | 352.00 |
| 10/26/2026 20:55 | 1 | 352.00 |
| 10/26/2026 20:55 | 2 | 352.00 |
| 10/26/2026 20:55 | 5 | 352.00 |
| 10/26/2026 20:55 | 2 | 352.00 |
| 10/26/2026 20:55 | 25 | 352.00 |
| 10/26/2026 20:55 | 55 | 352.00 |
| 10/26/2026 20:55 | 25 | 352.00 |
| 10/26/2026 20:55 | 2 | 352.01 |
| 10/26/2026 20:55 | 2 | 352.01 |
| 10/26/2026 20:55 | 3 | 352.01 |
| 10/26/2026 20:55 | 40 | 352.01 |
| 10/26/2026 20:55 | 1 | 352.02 |
| 10/26/2026 20:55 | 6 | 352.02 |
| 10/26/2026 20:55 | 30 | 352.02 |
| 10/26/2026 20:55 | 1 | 352.055 |
| 10/26/2026 20:55 | 200 | 352.03 |
| 10/26/2026 20:55 | 40 | 352.05 |
| 10/26/2026 20:55 | 2 | 352.10 |
| 10/26/2026 20:55 | 32 | 352.10 |
| 10/26/2026 20:55 | 40 | 352.11 |
| 10/26/2026 20:55 | 40 | 352.11 |
| 10/26/2026 20:55 | 17 | 352.10 |
| 10/26/2026 20:55 | 1 | 352.10 |
| 10/26/2026 20:55 | 22 | 352.10 |
| 10/26/2026 20:55 | 40 | 352.10 |
| 10/26/2026 20:55 | 18 | 352.10 |
| 10/26/2026 20:55 | 12 | 352.09 |
| 10/26/2026 20:55 | 1 | 352.03 |
| 10/26/2026 20:55 | 58 | 352.09 |
| 10/26/2026 20:55 | 8 | 352.09 |
| 10/26/2026 20:55 | 5 | 352.06 |
| 10/26/2026 20:55 | 8 | 352.05 |
| 10/26/2026 20:55 | 2 | 352.03 |
| 10/26/2026 20:55 | 2 | 352.03 |
| 10/26/2026 20:55 | 1 | 352.03 |
| 10/26/2026 20:55 | 25 | 352.07 |
| 10/26/2026 20:54 | 10 | 352.09 |
| 10/26/2026 20:54 | 40 | 351.99 |
| 10/26/2026 20:54 | 38 | 352.27 |
| 10/26/2026 20:54 | 2 | 352.27 |
| 10/26/2026 20:54 | 2 | 352.21 |
| 10/26/2026 20:54 | 31 | 352.22 |
| 10/26/2026 20:54 | 9 | 352.22 |
| 10/26/2026 20:54 | 1 | 352.22 |
| 10/26/2026 20:54 | 1 | 352.24 |
| 10/26/2026 20:54 | 8 | 352.26 |
| 10/26/2026 20:54 | 2 | 352.26 |
| 10/26/2026 20:54 | 1 | 352.27 |
| 10/26/2026 20:54 | 8 | 352.27 |
| 10/26/2026 20:54 | 8 | 352.28 |
| 10/26/2026 20:54 | 80 | 352.30 |
| 10/26/2026 20:54 | 40 | 352.30 |
| 10/26/2026 20:54 | 80 | 352.30 |
| 10/26/2026 20:54 | 2 | 352.31 |
| 10/26/2026 20:54 | 2 | 352.33 |
| 10/26/2026 20:54 | 8 | 352.33 |
| 10/26/2026 20:54 | 2 | 352.34 |
| 10/26/2026 20:54 | 10 | 352.34 |
| 10/26/2026 20:54 | 2 | 352.35 |
| 10/26/2026 20:54 | 10 | 352.35 |
| 10/26/2026 20:54 | 8 | 352.36 |
| 10/26/2026 20:54 | 10 | 352.40 |
| 10/26/2026 20:54 | 40 | 352.37 |
| 10/26/2026 20:54 | 2 | 352.43 |
| 10/26/2026 20:54 | 2 | 352.44 |
| 10/26/2026 20:54 | 2 | 352.45 |
| 10/26/2026 20:54 | 39 | 352.46 |
| 10/26/2026 20:54 | 1 | 352.46 |
| 10/26/2026 20:54 | 40 | 352.46 |
| 10/26/2026 20:54 | 6 | 352.45 |
| 10/26/2026 20:54 | 11 | 352.40 |
| 10/26/2026 20:54 | 2 | 352.40 |
| 10/26/2026 20:54 | 4 | 352.40 |
| 10/26/2026 20:54 | 1 | 352.40 |
| 10/26/2026 20:54 | 8 | 352.40 |
| 10/26/2026 20:54 | 2 | 352.41 |
| 10/26/2026 20:54 | 4 | 352.41 |
| 10/26/2026 20:54 | 8 | 352.42 |
| 10/26/2026 20:54 | 2 | 352.42 |
| 10/26/2026 20:54 | 120 | 352.42 |
| 10/26/2026 20:54 | 40 | 352.445 |
| 10/26/2026 20:54 | 8 | 352.39 |
| 10/26/2026 20:54 | 7 | 352.39 |
| 10/26/2026 20:54 | 2 | 352.39 |
| 10/26/2026 20:54 | 2 | 352.39 |
| 10/26/2026 20:54 | 2 | 352.40 |
| 10/26/2026 20:54 | 10 | 352.40 |
| 10/26/2026 20:54 | 12 | 352.41 |
| 10/26/2026 20:54 | 12 | 352.43 |
| 10/26/2026 20:54 | 12 | 352.44 |
| 10/26/2026 20:54 | 2 | 352.45 |
| 10/26/2026 20:54 | 40 | 352.45 |
| 10/26/2026 20:54 | 10 | 352.49 |
| 10/26/2026 20:54 | 7 | 352.49 |
| 10/26/2026 20:54 | 23 | 352.48 |
| 10/26/2026 20:54 | 17 | 352.48 |
| 10/26/2026 20:54 | 12 | 352.48 |
| 10/26/2026 20:54 | 17 | 352.47 |
| 10/26/2026 20:54 | 40 | 352.44 |
| 10/26/2026 20:54 | 40 | 352.44 |
| 10/26/2026 20:54 | 7 | 352.44 |
| 10/26/2026 20:54 | 33 | 352.44 |
| 10/26/2026 20:54 | 40 | 352.44 |
| 10/26/2026 20:54 | 21 | 352.43 |
| 10/26/2026 20:54 | 19 | 352.43 |
| 10/26/2026 20:54 | 30 | 352.43 |
| 10/26/2026 20:54 | 40 | 352.43 |
| 10/26/2026 20:54 | 10 | 352.43 |
| 10/26/2026 20:54 | 40 | 352.43 |
| 10/26/2026 20:54 | 4 | 352.43 |
| 10/26/2026 20:54 | 2 | 352.43 |
| 10/26/2026 20:54 | 4 | 352.43 |
| 10/26/2026 20:54 | 34 | 352.43 |
| 10/26/2026 20:54 | 40 | 352.43 |
| 10/26/2026 20:54 | 40 | 352.43 |
| 10/26/2026 20:54 | 40 | 352.43 |
| 10/26/2026 20:54 | 40 | 352.43 |
| 10/26/2026 20:54 | 40 | 352.43 |
| 10/26/2026 20:54 | 40 | 352.43 |
| 10/26/2026 20:54 | 40 | 352.43 |
| 10/26/2026 20:54 | 40 | 352.43 |
| 10/26/2026 20:54 | 40 | 352.43 |
| 10/26/2026 20:54 | 40 | 352.43 |
| 10/26/2026 20:54 | 80 | 352.42 |
| 10/26/2026 20:54 | 5 | 352.42 |
| 10/26/2026 20:54 | 35 | 352.42 |
| 10/26/2026 20:54 | 40 | 352.42 |
| 10/26/2026 20:54 | 30 | 352.42 |
| 10/26/2026 20:54 | 10 | 352.42 |
| 10/26/2026 20:54 | 40 | 352.42 |
| 10/26/2026 20:54 | 12 | 352.42 |
| 10/26/2026 20:54 | 38 | 352.42 |
| 10/26/2026 20:54 | 2 | 352.42 |
| 10/26/2026 20:54 | 1 | 352.42 |
| 10/26/2026 20:54 | 40 | 352.42 |
| 10/26/2026 20:54 | 40 | 352.41 |
| 10/26/2026 20:54 | 10 | 352.41 |
| 10/26/2026 20:54 | 2 | 352.41 |
| 10/26/2026 20:54 | 10 | 352.40 |
| 10/26/2026 20:54 | 40 | 352.40 |
| 10/26/2026 20:54 | 40 | 352.40 |
| 10/26/2026 20:54 | 40 | 352.40 |
| 10/26/2026 20:54 | 40 | 352.40 |
| 10/26/2026 20:54 | 7 | 352.40 |
| 10/26/2026 20:54 | 40 | 352.40 |
| 10/26/2026 20:54 | 10 | 352.39 |
| 10/26/2026 20:54 | 4 | 352.38 |
| 10/26/2026 20:54 | 14 | 352.35 |
| 10/26/2026 20:54 | 40 | 352.35 |
| 10/26/2026 20:54 | 40 | 352.36 |
| 10/26/2026 20:54 | 40 | 352.39 |
| 10/26/2026 20:54 | 14 | 352.39 |
| 10/26/2026 20:54 | 10 | 352.39 |
| 10/26/2026 20:54 | 30 | 352.39 |
| 10/26/2026 20:54 | 40 | 352.38 |
| 10/26/2026 20:54 | 1 | 352.37 |
| 10/26/2026 20:54 | 40 | 352.38 |
| 10/26/2026 20:54 | 36 | 352.37 |
| 10/26/2026 20:54 | 4 | 352.37 |
| 10/26/2026 20:54 | 16 | 352.35 |
| 10/26/2026 20:54 | 40 | 352.35 |
| 10/26/2026 20:54 | 80 | 352.35 |
| 10/26/2026 20:54 | 2 | 352.35 |
| 10/26/2026 20:54 | 16 | 352.35 |
| 10/26/2026 20:54 | 40 | 352.35 |
| 10/26/2026 20:54 | 18 | 352.35 |
| 10/26/2026 20:54 | 1 | 352.34 |
| 10/26/2026 20:54 | 1 | 352.34 |
| 10/26/2026 20:54 | 40 | 352.34 |
| 10/26/2026 20:54 | 1 | 352.33 |
| 10/26/2026 20:54 | 40 | 352.36 |
| 10/26/2026 20:54 | 14 | 352.38 |
| 10/26/2026 20:54 | 40 | 352.39 |
| 10/26/2026 20:54 | 10 | 352.38 |
| 10/26/2026 20:54 | 1 | 352.38 |
| 10/26/2026 20:54 | 10 | 352.38 |
| 10/26/2026 20:54 | 19 | 352.38 |
| 10/26/2026 20:54 | 10 | 352.37 |
| 10/26/2026 20:54 | 29 | 352.37 |
| 10/26/2026 20:54 | 2 | 352.36 |
| 10/26/2026 20:54 | 14 | 352.36 |
| 10/26/2026 20:54 | 12 | 352.36 |
| 10/26/2026 20:54 | 2 | 352.36 |
| 10/26/2026 20:54 | 40 | 352.37 |
| 10/26/2026 20:54 | 40 | 352.37 |
| 10/26/2026 20:54 | 40 | 352.36 |
| 10/26/2026 20:54 | 30 | 352.36 |
| 10/26/2026 20:54 | 8 | 352.36 |
| 10/26/2026 20:54 | 40 | 352.33 |
| 10/26/2026 20:54 | 40 | 352.33 |
| 10/26/2026 20:54 | 2 | 352.33 |
| 10/26/2026 20:54 | 2 | 352.34 |
| 10/26/2026 20:54 | 40 | 352.34 |
| 10/26/2026 20:54 | 2 | 352.34 |
| 10/26/2026 20:54 | 2 | 352.34 |
| 10/26/2026 20:54 | 1 | 352.34 |
| 10/26/2026 20:54 | 20 | 352.34 |
| 10/26/2026 20:54 | 2 | 352.34 |
| 10/26/2026 20:54 | 2 | 352.34 |
| 10/26/2026 20:54 | 7 | 352.34 |
| 10/26/2026 20:54 | 50 | 352.35 |
| 10/26/2026 20:54 | 10 | 352.35 |
| 10/26/2026 20:54 | 23 | 352.37 |
| 10/26/2026 20:54 | 10 | 352.38 |
| 10/26/2026 20:54 | 1 | 352.37 |
| 10/26/2026 20:54 | 16 | 352.37 |
| 10/26/2026 20:54 | 40 | 352.38 |
| 10/26/2026 20:54 | 2 | 352.39 |
| 10/26/2026 20:54 | 10 | 352.39 |
| 10/26/2026 20:54 | 37 | 352.41 |
| 10/26/2026 20:54 | 43 | 352.41 |
| 10/26/2026 20:54 | 2 | 352.41 |
| 10/26/2026 20:54 | 49 | 352.41 |
| 10/26/2026 20:54 | 10 | 352.41 |
| 10/26/2026 20:54 | 1 | 352.41 |
| 10/26/2026 20:54 | 1 | 352.41 |
| 10/26/2026 20:54 | 19 | 352.41 |
| 10/26/2026 20:54 | 2 | 352.42 |
| 10/26/2026 20:54 | 7 | 352.42 |
| 10/26/2026 20:54 | 2 | 352.43 |
| 10/26/2026 20:54 | 2 | 352.44 |
| 10/26/2026 20:54 | 2 | 352.45 |
| 10/26/2026 20:54 | 2 | 352.44 |
| 10/26/2026 20:54 | 2 | 352.45 |
| 10/26/2026 20:54 | 8 | 352.45 |
| 10/26/2026 20:54 | 10 | 352.47 |
| 10/26/2026 20:54 | 2 | 352.48 |
| 10/26/2026 20:54 | 2 | 352.49 |
| 10/26/2026 20:54 | 15 | 352.50 |
| 10/26/2026 20:54 | 25 | 352.50 |
| 10/26/2026 20:54 | 15 | 352.50 |
| 10/26/2026 20:54 | 1 | 352.50 |
| 10/26/2026 20:54 | 24 | 352.50 |
| 10/26/2026 20:54 | 10 | 352.50 |
| 10/26/2026 20:54 | 20 | 352.49 |
| 10/26/2026 20:54 | 1 | 352.47 |
| 10/26/2026 20:54 | 16 | 352.47 |
| 10/26/2026 20:54 | 48 | 352.47 |
| 10/26/2026 20:54 | 1 | 352.47 |
| 10/26/2026 20:54 | 10 | 352.47 |
| 10/26/2026 20:54 | 40 | 352.47 |
| 10/26/2026 20:54 | 50 | 352.47 |
| 10/26/2026 20:54 | 28 | 352.47 |
| 10/26/2026 20:54 | 1 | 352.47 |
| 10/26/2026 20:54 | 1 | 352.47 |
| 10/26/2026 20:54 | 2 | 352.48 |
| 10/26/2026 20:54 | 2 | 352.52 |
| 10/26/2026 20:54 | 10 | 352.52 |
| 10/26/2026 20:53 | 38 | 352.53 |
| 10/26/2026 20:53 | 1 | 352.53 |
| 10/26/2026 20:53 | 40 | 352.53 |
| 10/26/2026 20:53 | 8 | 352.55 |
| 10/26/2026 20:53 | 2 | 352.57 |
| 10/26/2026 20:53 | 13 | 352.57 |
| 10/26/2026 20:53 | 1 | 352.57 |
| 10/26/2026 20:53 | 26 | 352.57 |
| 10/26/2026 20:53 | 30 | 352.59 |
| 10/26/2026 20:53 | 14 | 352.59 |
| 10/26/2026 20:53 | 1 | 352.58 |
| 10/26/2026 20:53 | 30 | 352.59 |
| 10/26/2026 20:53 | 2 | 352.59 |
| 10/26/2026 20:53 | 2 | 352.60 |
| 10/26/2026 20:53 | 2 | 352.60 |
| 10/26/2026 20:53 | 40 | 352.61 |
| 10/26/2026 20:53 | 2 | 352.63 |
| 10/26/2026 20:53 | 1 | 352.63 |
| 10/26/2026 20:53 | 2 | 352.63 |
| 10/26/2026 20:53 | 37 | 352.63 |
| 10/26/2026 20:53 | 19 | 352.63 |
| 10/26/2026 20:53 | 1 | 352.63 |
| 10/26/2026 20:53 | 20 | 352.63 |
| 10/26/2026 20:53 | 2 | 352.63 |
| 10/26/2026 20:53 | 20 | 352.64 |
| 10/26/2026 20:53 | 11 | 352.64 |
| 10/26/2026 20:53 | 1 | 352.65 |
| 10/26/2026 20:53 | 16 | 352.64 |
| 10/26/2026 20:53 | 4 | 352.64 |
| 10/26/2026 20:53 | 36 | 352.64 |
| 10/26/2026 20:53 | 40 | 352.64 |
| 10/26/2026 20:53 | 40 | 352.64 |
| 10/26/2026 20:53 | 40 | 352.63 |
| 10/26/2026 20:53 | 3 | 352.63 |
| 10/26/2026 20:53 | 40 | 352.63 |
| 10/26/2026 20:53 | 40 | 352.63 |
| 10/26/2026 20:53 | 40 | 352.62 |
| 10/26/2026 20:53 | 40 | 352.62 |
| 10/26/2026 20:53 | 40 | 352.62 |
| 10/26/2026 20:53 | 40 | 352.62 |
| 10/26/2026 20:53 | 20 | 352.61 |
| 10/26/2026 20:53 | 20 | 352.61 |
| 10/26/2026 20:53 | 40 | 352.61 |
| 10/26/2026 20:53 | 30 | 352.61 |
| 10/26/2026 20:53 | 40 | 352.61 |
| 10/26/2026 20:53 | 1 | 352.61 |
| 10/26/2026 20:53 | 39 | 352.61 |
| 10/26/2026 20:53 | 20 | 352.60 |
| 10/26/2026 20:53 | 190 | 352.60 |
| 10/26/2026 20:53 | 190 | 352.60 |
| 10/26/2026 20:53 | 40 | 352.60 |
| 10/26/2026 20:53 | 40 | 352.60 |
| 10/26/2026 20:53 | 25 | 352.60 |
| 10/26/2026 20:53 | 25 | 352.60 |
| 10/26/2026 20:53 | 40 | 352.60 |
| 10/26/2026 20:53 | 25 | 352.60 |
| 10/26/2026 20:53 | 25 | 352.60 |
| 10/26/2026 20:53 | 25 | 352.60 |
| 10/26/2026 20:53 | 25 | 352.60 |
| 10/26/2026 20:53 | 40 | 352.60 |
| 10/26/2026 20:53 | 190 | 352.60 |
| 10/26/2026 20:53 | 40 | 352.60 |
| 10/26/2026 20:53 | 25 | 352.60 |
| 10/26/2026 20:53 | 25 | 352.60 |
| 10/26/2026 20:53 | 40 | 352.60 |
| 10/26/2026 20:53 | 25 | 352.60 |
| 10/26/2026 20:53 | 40 | 352.60 |
| 10/26/2026 20:53 | 1 | 352.61 |
| 10/26/2026 20:53 | 111 | 352.60 |
| 10/26/2026 20:53 | 100 | 352.60 |
| 10/26/2026 20:53 | 191 | 352.60 |
| 10/26/2026 20:53 | 9 | 352.60 |
| 10/26/2026 20:53 | 52 | 352.60 |
| 10/26/2026 20:53 | 111 | 352.60 |
| 10/26/2026 20:53 | 169 | 352.60 |
| 10/26/2026 20:53 | 33 | 352.60 |
| 10/26/2026 20:53 | 111 | 352.60 |
| 10/26/2026 20:53 | 111 | 352.60 |
| 10/26/2026 20:53 | 81 | 352.60 |
| 10/26/2026 20:53 | 81 | 352.60 |
| 10/26/2026 20:53 | 177 | 352.60 |
| 10/26/2026 20:53 | 161 | 352.60 |
| 10/26/2026 20:53 | 40 | 352.60 |
| 10/26/2026 20:53 | 162 | 352.60 |
| 10/26/2026 20:53 | 81 | 352.60 |
| 10/26/2026 20:53 | 81 | 352.60 |
| 10/26/2026 20:53 | 81 | 352.60 |
| 10/26/2026 20:53 | 81 | 352.60 |
| 10/26/2026 20:53 | 81 | 352.60 |
| 10/26/2026 20:53 | 41 | 352.60 |
| 10/26/2026 20:53 | 10 | 352.60 |
| 10/26/2026 20:53 | 40 | 352.60 |
| 10/26/2026 20:53 | 40 | 352.60 |
| 10/26/2026 20:53 | 13 | 352.59 |
| 10/26/2026 20:53 | 10 | 352.59 |
| 10/26/2026 20:53 | 18 | 352.58 |
| 10/26/2026 20:53 | 18 | 352.56 |
| 10/26/2026 20:53 | 10 | 352.55 |
| 10/26/2026 20:53 | 160 | 352.66 |
| 10/26/2026 20:53 | 26 | 352.68 |
| 10/26/2026 20:53 | 60 | 352.67 |
| 10/26/2026 20:53 | 100 | 352.67 |
| 10/26/2026 20:53 | 10 | 352.67 |
| 10/26/2026 20:53 | 16 | 352.67 |
| 10/26/2026 20:53 | 10 | 352.65 |
| 10/26/2026 20:53 | 17 | 352.56 |
| 10/26/2026 20:53 | 2 | 352.57 |
| 10/26/2026 20:53 | 40 | 352.58 |
| 10/26/2026 20:53 | 4 | 352.58 |
| 10/26/2026 20:53 | 1 | 352.61 |
| 10/26/2026 20:53 | 1 | 352.62 |
| 10/26/2026 20:53 | 80 | 352.62 |
| 10/26/2026 20:53 | 16 | 352.63 |
| 10/26/2026 20:53 | 1 | 352.67 |
| 10/26/2026 20:53 | 40 | 352.68 |
| 10/26/2026 20:53 | 12 | 352.68 |
| 10/26/2026 20:53 | 40 | 352.68 |
| 10/26/2026 20:53 | 100 | 352.67 |
| 10/26/2026 20:53 | 60 | 352.67 |
| 10/26/2026 20:52 | 37 | 352.68 |
| 10/26/2026 20:52 | 1 | 352.68 |
| 10/26/2026 20:52 | 16 | 352.69 |
| 10/26/2026 20:52 | 14 | 352.69 |
| 10/26/2026 20:52 | 16 | 352.69 |
| 10/26/2026 20:52 | 48 | 352.69 |
| 10/26/2026 20:52 | 17 | 352.69 |
| 10/26/2026 20:52 | 1 | 352.69 |
| 10/26/2026 20:52 | 5 | 352.69 |
| 10/26/2026 20:52 | 24 | 352.69 |
| 10/26/2026 20:52 | 45 | 352.69 |
| 10/26/2026 20:52 | 11 | 352.69 |
| 10/26/2026 20:52 | 1 | 352.69 |
| 10/26/2026 20:52 | 1 | 352.69 |
| 10/26/2026 20:52 | 6 | 352.69 |
| 10/26/2026 20:52 | 7 | 352.69 |
| 10/26/2026 20:52 | 1 | 352.68 |
| 10/26/2026 20:52 | 2 | 352.67 |
| 10/26/2026 20:52 | 6 | 352.65 |
| 10/26/2026 20:52 | 12 | 352.62 |
| 10/26/2026 20:52 | 7 | 352.62 |
| 10/26/2026 20:52 | 1 | 352.62 |
| 10/26/2026 20:52 | 28 | 352.63 |
| 10/26/2026 20:52 | 1 | 352.63 |
| 10/26/2026 20:52 | 3 | 352.63 |
| 10/26/2026 20:52 | 1 | 352.63 |
| 10/26/2026 20:52 | 12 | 352.63 |
| 10/26/2026 20:52 | 1 | 352.64 |
| 10/26/2026 20:52 | 40 | 352.64 |
| 10/26/2026 20:52 | 2 | 352.65 |
| 10/26/2026 20:52 | 2 | 352.65 |
| 10/26/2026 20:52 | 2 | 352.65 |
| 10/26/2026 20:52 | 2 | 352.65 |
| 10/26/2026 20:52 | 2 | 352.65 |
| 10/26/2026 20:52 | 2 | 352.65 |
| 10/26/2026 20:52 | 2 | 352.65 |
| 10/26/2026 20:52 | 2 | 352.65 |
| 10/26/2026 20:52 | 2 | 352.65 |
| 10/26/2026 20:52 | 2 | 352.65 |
| 10/26/2026 20:52 | 2 | 352.65 |
| 10/26/2026 20:52 | 2 | 352.65 |
| 10/26/2026 20:52 | 2 | 352.65 |
| 10/26/2026 20:52 | 2 | 352.65 |
| 10/26/2026 20:52 | 2 | 352.65 |
| 10/26/2026 20:52 | 2 | 352.65 |
| 10/26/2026 20:52 | 2 | 352.65 |
| 10/26/2026 20:52 | 12 | 352.63 |
| 10/26/2026 20:52 | 40 | 352.65 |
| 10/26/2026 20:52 | 10 | 352.63 |
| 10/26/2026 20:52 | 3 | 352.63 |
| 10/26/2026 20:52 | 1 | 352.63 |
| 10/26/2026 20:52 | 24 | 352.64 |
| 10/26/2026 20:52 | 1 | 352.64 |
| 10/26/2026 20:52 | 1 | 352.64 |
| 10/26/2026 20:52 | 26 | 352.64 |
| 10/26/2026 20:52 | 1 | 352.64 |
| 10/26/2026 20:52 | 28 | 352.64 |
| 10/26/2026 20:52 | 40 | 352.64 |
| 10/26/2026 20:52 | 40 | 352.64 |
| 10/26/2026 20:52 | 40 | 352.64 |
| 10/26/2026 20:52 | 38 | 352.63 |
| 10/26/2026 20:52 | 2 | 352.63 |
| 10/26/2026 20:52 | 3 | 352.61 |
| 10/26/2026 20:52 | 16 | 352.61 |
| 10/26/2026 20:52 | 10 | 352.60 |
| 10/26/2026 20:52 | 80 | 352.59 |
| 10/26/2026 20:52 | 73 | 352.59 |
| 10/26/2026 20:52 | 9 | 352.57 |
| 10/26/2026 20:52 | 73 | 352.57 |
| 10/26/2026 20:52 | 100 | 352.57 |
| 10/26/2026 20:52 | 100 | 352.57 |
| 10/26/2026 20:52 | 25 | 352.57 |
| 10/26/2026 20:52 | 100 | 352.57 |
| 10/26/2026 20:52 | 100 | 352.57 |
| 10/26/2026 20:52 | 100 | 352.57 |
| 10/26/2026 20:52 | 25 | 352.57 |
| 10/26/2026 20:52 | 100 | 352.57 |
| 10/26/2026 20:52 | 73 | 352.57 |
| 10/26/2026 20:52 | 25 | 352.57 |
| 10/26/2026 20:52 | 100 | 352.57 |
| 10/26/2026 20:52 | 7 | 352.59 |
| 10/26/2026 20:52 | 100 | 352.57 |
| 10/26/2026 20:52 | 80 | 352.57 |
| 10/26/2026 20:52 | 25 | 352.57 |
| 10/26/2026 20:52 | 80 | 352.57 |
| 10/26/2026 20:52 | 100 | 352.57 |
| 10/26/2026 20:52 | 100 | 352.57 |
| 10/26/2026 20:52 | 240 | 352.57 |
| 10/26/2026 20:52 | 100 | 352.57 |
| 10/26/2026 20:52 | 100 | 352.57 |
| 10/26/2026 20:52 | 240 | 352.57 |
| 10/26/2026 20:52 | 39 | 352.57 |
| 10/26/2026 20:52 | 80 | 352.57 |
| 10/26/2026 20:52 | 100 | 352.57 |
| 10/26/2026 20:52 | 82 | 352.57 |
| 10/26/2026 20:52 | 82 | 352.57 |
| 10/26/2026 20:52 | 82 | 352.57 |
| 10/26/2026 20:52 | 80 | 352.56 |
| 10/26/2026 20:52 | 10 | 352.52 |
| 10/26/2026 20:52 | 12 | 352.52 |
| 10/26/2026 20:52 | 1 | 352.52 |
| 10/26/2026 20:52 | 2 | 352.52 |
| 10/26/2026 20:52 | 40 | 352.55 |
| 10/26/2026 20:52 | 40 | 352.55 |
| 10/26/2026 20:52 | 2 | 352.55 |
| 10/26/2026 20:52 | 6 | 352.53 |
| 10/26/2026 20:52 | 30 | 352.53 |
| 10/26/2026 20:52 | 8 | 352.52 |
| 10/26/2026 20:52 | 20 | 352.42 |
| 10/26/2026 20:52 | 5 | 352.42 |
| 10/26/2026 20:52 | 2 | 352.43 |
| 10/26/2026 20:52 | 6 | 352.43 |
| 10/26/2026 20:52 | 6 | 352.44 |
| 10/26/2026 20:52 | 6 | 352.43 |
| 10/26/2026 20:52 | 2 | 352.43 |
| 10/26/2026 20:52 | 1 | 352.44 |
| 10/26/2026 20:52 | 8 | 352.50 |
| 10/26/2026 20:52 | 6 | 352.50 |
| 10/26/2026 20:52 | 2 | 352.47 |
| 10/26/2026 20:52 | 8 | 352.47 |
| 10/26/2026 20:52 | 8 | 352.46 |
| 10/26/2026 20:52 | 6 | 352.43 |
| 10/26/2026 20:52 | 5 | 352.43 |
| 10/26/2026 20:52 | 2 | 352.45 |
| 10/26/2026 20:52 | 154 | 352.45 |
| 10/26/2026 20:52 | 20 | 352.46 |
| 10/26/2026 20:52 | 6 | 352.47 |
| 10/26/2026 20:52 | 2 | 352.47 |
| 10/26/2026 20:52 | 20 | 352.48 |
| 10/26/2026 20:52 | 2 | 352.48 |
| 10/26/2026 20:52 | 6 | 352.48 |
| 10/26/2026 20:52 | 2 | 352.49 |
| 10/26/2026 20:52 | 4 | 352.49 |
| 10/26/2026 20:51 | 4 | 352.51 |
| 10/26/2026 20:51 | 1 | 352.50 |
| 10/26/2026 20:51 | 40 | 352.48 |
| 10/26/2026 20:51 | 40 | 352.48 |
| 10/26/2026 20:51 | 40 | 352.48 |
| 10/26/2026 20:51 | 22 | 352.47 |
| 10/26/2026 20:51 | 18 | 352.47 |
| 10/26/2026 20:51 | 22 | 352.46 |
| 10/26/2026 20:51 | 14 | 352.43 |
| 10/26/2026 20:51 | 1 | 352.43 |
| 10/26/2026 20:51 | 23 | 352.42 |
| 10/26/2026 20:51 | 40 | 352.42 |
| 10/26/2026 20:51 | 120 | 352.42 |
| 10/26/2026 20:51 | 160 | 352.41 |
| 10/26/2026 20:51 | 1 | 352.40 |
| 10/26/2026 20:51 | 39 | 352.40 |
| 10/26/2026 20:51 | 1 | 352.38 |
| 10/26/2026 20:51 | 20 | 352.38 |
| 10/26/2026 20:51 | 40 | 352.37 |
| 10/26/2026 20:51 | 40 | 352.37 |
| 10/26/2026 20:51 | 40 | 352.36 |
| 10/26/2026 20:51 | 40 | 352.36 |
| 10/26/2026 20:51 | 80 | 352.35 |
| 10/26/2026 20:51 | 12 | 352.35 |
| 10/26/2026 20:51 | 80 | 352.32 |
| 10/26/2026 20:51 | 40 | 352.30 |
| 10/26/2026 20:51 | 26 | 352.29 |
| 10/26/2026 20:51 | 21 | 352.28 |
| 10/26/2026 20:51 | 40 | 352.28 |
| 10/26/2026 20:51 | 40 | 352.28 |
| 10/26/2026 20:51 | 20 | 352.27 |
| 10/26/2026 20:51 | 20 | 352.27 |
| 10/26/2026 20:51 | 5 | 352.27 |
| 10/26/2026 20:51 | 20 | 352.26 |
| 10/26/2026 20:51 | 20 | 352.26 |
| 10/26/2026 20:51 | 40 | 352.26 |
| 10/26/2026 20:51 | 80 | 352.24 |
| 10/26/2026 20:51 | 6 | 352.24 |
| 10/26/2026 20:51 | 80 | 352.23 |
| 10/26/2026 20:51 | 40 | 352.23 |
| 10/26/2026 20:51 | 2 | 352.19 |
| 10/26/2026 20:51 | 62 | 352.15 |
| 10/26/2026 20:51 | 18 | 352.15 |
| 10/26/2026 20:51 | 2 | 352.15 |
| 10/26/2026 20:51 | 80 | 352.15 |
| 10/26/2026 20:51 | 39 | 352.15 |
| 10/26/2026 20:51 | 1 | 352.15 |
| 10/26/2026 20:51 | 16 | 352.17 |
| 10/26/2026 20:51 | 40 | 352.16 |
| 10/26/2026 20:51 | 1 | 352.11 |
| 10/26/2026 20:51 | 1 | 352.11 |
| 10/26/2026 20:51 | 35 | 352.10 |
| 10/26/2026 20:51 | 5 | 352.11 |
| 10/26/2026 20:51 | 12 | 352.13 |
| 10/26/2026 20:51 | 27 | 352.13 |
| 10/26/2026 20:51 | 1 | 352.13 |
| 10/26/2026 20:51 | 12 | 352.13 |
| 10/26/2026 20:51 | 20 | 352.15 |
| 10/26/2026 20:51 | 19 | 352.12 |
| 10/26/2026 20:51 | 2 | 352.13 |
| 10/26/2026 20:51 | 40 | 352.13 |
| 10/26/2026 20:51 | 4 | 352.15 |
| 10/26/2026 20:51 | 1 | 352.21 |
| 10/26/2026 20:51 | 40 | 352.21 |
| 10/26/2026 20:51 | 1 | 352.19 |
| 10/26/2026 20:51 | 40 | 352.17 |
| 10/26/2026 20:51 | 80 | 352.17 |
| 10/26/2026 20:51 | 39 | 352.12 |
| 10/26/2026 20:51 | 1 | 352.12 |
| 10/26/2026 20:51 | 40 | 352.12 |
| 10/26/2026 20:51 | 40 | 352.13 |
| 10/26/2026 20:51 | 40 | 352.12 |
| 10/26/2026 20:51 | 38 | 352.12 |
| 10/26/2026 20:51 | 1 | 352.12 |
| 10/26/2026 20:51 | 1 | 352.12 |
| 10/26/2026 20:51 | 9 | 352.11 |
| 10/26/2026 20:51 | 1 | 352.11 |
| 10/26/2026 20:51 | 40 | 352.11 |
| 10/26/2026 20:51 | 30 | 352.11 |
| 10/26/2026 20:51 | 2 | 352.11 |
| 10/26/2026 20:51 | 80 | 352.11 |
| 10/26/2026 20:51 | 40 | 352.11 |
| 10/26/2026 20:51 | 40 | 352.10 |
| 10/26/2026 20:51 | 40 | 352.10 |
| 10/26/2026 20:51 | 20 | 352.10 |
| 10/26/2026 20:51 | 40 | 352.10 |
| 10/26/2026 20:51 | 40 | 352.10 |
| 10/26/2026 20:51 | 40 | 352.09 |
| 10/26/2026 20:51 | 40 | 352.09 |
| 10/26/2026 20:51 | 40 | 352.09 |
| 10/26/2026 20:51 | 40 | 352.08 |
| 10/26/2026 20:51 | 40 | 352.08 |
| 10/26/2026 20:51 | 247 | 352.06 |
| 10/26/2026 20:51 | 25 | 352.06 |
| 10/26/2026 20:51 | 40 | 352.06 |
| 10/26/2026 20:51 | 1 | 352.07 |
| 10/26/2026 20:51 | 1 | 352.07 |
| 10/26/2026 20:51 | 1 | 352.06 |
| 10/26/2026 20:51 | 2 | 352.06 |
| 10/26/2026 20:51 | 2 | 352.06 |
| 10/26/2026 20:51 | 2 | 352.06 |
| 10/26/2026 20:51 | 2 | 352.06 |
| 10/26/2026 20:51 | 2 | 352.06 |
| 10/26/2026 20:51 | 2 | 352.06 |
| 10/26/2026 20:51 | 2 | 352.06 |
| 10/26/2026 20:51 | 2 | 352.06 |
| 10/26/2026 20:51 | 2 | 352.06 |
| 10/26/2026 20:51 | 29 | 352.035 |
| 10/26/2026 20:51 | 1 | 352.04 |
| 10/26/2026 20:51 | 1 | 352.04 |
| 10/26/2026 20:51 | 21 | 352.06 |
| 10/26/2026 20:51 | 1 | 351.985 |
| 10/26/2026 20:50 | 6 | 351.99 |
| 10/26/2026 20:50 | 2 | 351.99 |
| 10/26/2026 20:50 | 2 | 352.00 |
| 10/26/2026 20:50 | 40 | 352.04 |
| 10/26/2026 20:50 | 40 | 352.04 |
| 10/26/2026 20:50 | 40 | 352.03 |
| 10/26/2026 20:50 | 40 | 352.03 |
| 10/26/2026 20:50 | 40 | 352.00 |
| 10/26/2026 20:50 | 40 | 351.99 |
| 10/26/2026 20:50 | 40 | 351.99 |
| 10/26/2026 20:50 | 4 | 351.93 |
| 10/26/2026 20:50 | 2 | 351.94 |
| 10/26/2026 20:50 | 2 | 351.95 |
| 10/26/2026 20:50 | 2 | 351.95 |
| 10/26/2026 20:50 | 1 | 351.94 |
| 10/26/2026 20:50 | 40 | 351.93 |
| 10/26/2026 20:50 | 40 | 351.93 |
| 10/26/2026 20:50 | 40 | 351.93 |
| 10/26/2026 20:50 | 1 | 351.92 |
| 10/26/2026 20:50 | 6 | 351.91 |
| 10/26/2026 20:50 | 16 | 351.83 |
| 10/26/2026 20:50 | 1 | 351.83 |
| 10/26/2026 20:50 | 27 | 351.83 |
| 10/26/2026 20:50 | 2 | 351.83 |
| 10/26/2026 20:50 | 2 | 351.83 |
| 10/26/2026 20:50 | 40 | 351.92 |
| 10/26/2026 20:50 | 21 | 351.96 |
| 10/26/2026 20:50 | 2 | 351.93 |
| 10/26/2026 20:50 | 4 | 351.93 |
| 10/26/2026 20:50 | 20 | 351.975 |
| 10/26/2026 20:50 | 26 | 351.92 |
| 10/26/2026 20:50 | 2 | 351.92 |
| 10/26/2026 20:50 | 8 | 351.96 |
| 10/26/2026 20:50 | 2 | 351.98 |
| 10/26/2026 20:50 | 19 | 351.98 |
| 10/26/2026 20:50 | 8 | 352.03 |
| 10/26/2026 20:50 | 39 | 352.01 |
| 10/26/2026 20:50 | 1 | 352.01 |
| 10/26/2026 20:50 | 40 | 352.01 |
| 10/26/2026 20:50 | 20 | 351.93 |
| 10/26/2026 20:50 | 6 | 351.92 |
| 10/26/2026 20:50 | 2 | 351.83 |
| 10/26/2026 20:50 | 6 | 351.82 |
| 10/26/2026 20:50 | 6 | 351.72 |
| 10/26/2026 20:50 | 4 | 351.73 |
| 10/26/2026 20:50 | 2 | 351.73 |
| 10/26/2026 20:50 | 2 | 351.74 |
| 10/26/2026 20:50 | 2 | 351.75 |
| 10/26/2026 20:50 | 40 | 351.82 |
| 10/26/2026 20:50 | 20 | 351.93 |
| 10/26/2026 20:50 | 40 | 351.89 |
| 10/26/2026 20:50 | 4 | 351.84 |
| 10/26/2026 20:50 | 6 | 351.84 |
| 10/26/2026 20:50 | 6 | 351.83 |
| 10/26/2026 20:50 | 4 | 351.84 |
| 10/26/2026 20:50 | 2 | 351.84 |
| 10/26/2026 20:50 | 2 | 351.84 |
| 10/26/2026 20:50 | 2 | 351.85 |
| 10/26/2026 20:50 | 4 | 351.85 |
| 10/26/2026 20:50 | 2 | 351.86 |
| 10/26/2026 20:50 | 4 | 351.86 |
| 10/26/2026 20:50 | 4 | 351.87 |
| 10/26/2026 20:50 | 2 | 351.87 |
| 10/26/2026 20:50 | 40 | 351.95 |
| 10/26/2026 20:50 | 40 | 351.95 |
| 10/26/2026 20:50 | 80 | 352.03 |
| 10/26/2026 20:50 | 2 | 351.99 |
| 10/26/2026 20:50 | 10 | 351.99 |
| 10/26/2026 20:50 | 2 | 351.98 |
| 10/26/2026 20:50 | 40 | 352.02 |
| 10/26/2026 20:50 | 40 | 352.03 |
| 10/26/2026 20:50 | 2 | 352.03 |
| 10/26/2026 20:50 | 2 | 352.03 |
| 10/26/2026 20:50 | 38 | 352.03 |
| 10/26/2026 20:50 | 2 | 352.07 |
| 10/26/2026 20:50 | 40 | 352.13 |
| 10/26/2026 20:50 | 40 | 352.15 |
| 10/26/2026 20:50 | 40 | 352.12 |
| 10/26/2026 20:50 | 2 | 352.14 |
| 10/26/2026 20:50 | 1 | 352.15 |
| 10/26/2026 20:50 | 39 | 352.16 |
| 10/26/2026 20:50 | 1 | 352.16 |
| 10/26/2026 20:50 | 40 | 352.17 |
| 10/26/2026 20:50 | 40 | 352.17 |
| 10/26/2026 20:50 | 1 | 352.19 |
| 10/26/2026 20:49 | 80 | 352.20 |
| 10/26/2026 20:49 | 80 | 352.20 |
| 10/26/2026 20:49 | 40 | 352.24 |
| 10/26/2026 20:49 | 40 | 352.24 |
| 10/26/2026 20:49 | 40 | 352.23 |
| 10/26/2026 20:49 | 5 | 352.22 |
| 10/26/2026 20:49 | 40 | 352.22 |
| 10/26/2026 20:49 | 11 | 352.21 |
| 10/26/2026 20:49 | 80 | 352.21 |
| 10/26/2026 20:49 | 10 | 352.19 |
| 10/26/2026 20:49 | 80 | 352.20 |
| 10/26/2026 20:49 | 80 | 352.20 |
| 10/26/2026 20:49 | 80 | 352.17 |
| 10/26/2026 20:49 | 26 | 352.16 |
| 10/26/2026 20:49 | 50 | 352.16 |
| 10/26/2026 20:49 | 644 | 352.16 |
| 10/26/2026 20:49 | 80 | 352.16 |
| 10/26/2026 20:49 | 40 | 352.15 |
| 10/26/2026 20:49 | 80 | 352.15 |
| 10/26/2026 20:49 | 30 | 352.14 |
| 10/26/2026 20:49 | 10 | 352.09 |
| 10/26/2026 20:49 | 10 | 352.09 |
| 10/26/2026 20:49 | 2 | 352.11 |
| 10/26/2026 20:49 | 12 | 352.11 |
| 10/26/2026 20:49 | 1 | 352.11 |
| 10/26/2026 20:49 | 8 | 352.12 |
| 10/26/2026 20:49 | 30 | 352.12 |
| 10/26/2026 20:49 | 12 | 352.12 |
| 10/26/2026 20:49 | 2 | 352.07 |
| 10/26/2026 20:49 | 160 | 352.01 |
| 10/26/2026 20:49 | 70 | 352.02 |
| 10/26/2026 20:49 | 4 | 352.03 |
| 10/26/2026 20:49 | 40 | 352.03 |
| 10/26/2026 20:49 | 25 | 352.02 |
| 10/26/2026 20:49 | 2 | 351.95 |
| 10/26/2026 20:49 | 5 | 351.95 |
| 10/26/2026 20:49 | 40 | 351.96 |
| 10/26/2026 20:49 | 23 | 352.02 |
| 10/26/2026 20:49 | 2 | 352.02 |
| 10/26/2026 20:49 | 40 | 352.02 |
| 10/26/2026 20:49 | 40 | 352.02 |
| 10/26/2026 20:49 | 13 | 352.05 |
| 10/26/2026 20:49 | 80 | 352.05 |
| 10/26/2026 20:49 | 1 | 352.07 |
| 10/26/2026 20:49 | 2 | 352.07 |
| 10/26/2026 20:49 | 14 | 352.08 |
| 10/26/2026 20:49 | 1 | 352.08 |
| 10/26/2026 20:49 | 12 | 352.08 |
| 10/26/2026 20:49 | 1 | 352.08 |
| 10/26/2026 20:49 | 14 | 352.11 |
| 10/26/2026 20:49 | 1 | 352.11 |
| 10/26/2026 20:49 | 1 | 352.12 |
| 10/26/2026 20:49 | 80 | 352.11 |
| 10/26/2026 20:49 | 21 | 352.14 |
| 10/26/2026 20:49 | 10 | 352.14 |
| 10/26/2026 20:49 | 26 | 352.14 |
| 10/26/2026 20:49 | 31 | 352.11 |
| 10/26/2026 20:49 | 51 | 352.115 |
| 10/26/2026 20:49 | 6 | 352.115 |
| 10/26/2026 20:49 | 11 | 352.11 |
| 10/26/2026 20:49 | 57 | 352.11 |
| 10/26/2026 20:49 | 42 | 352.12 |
| 10/26/2026 20:49 | 1 | 352.16 |
| 10/26/2026 20:49 | 2 | 352.16 |
| 10/26/2026 20:49 | 3 | 352.24 |
| 10/26/2026 20:49 | 60 | 352.22 |
| 10/26/2026 20:49 | 40 | 352.22 |
| 10/26/2026 20:49 | 76 | 352.225 |
| 10/26/2026 20:49 | 22 | 352.23 |
| 10/26/2026 20:49 | 1 | 352.23 |
| 10/26/2026 20:49 | 10 | 352.23 |
| 10/26/2026 20:49 | 14 | 352.23 |
| 10/26/2026 20:49 | 30 | 352.23 |
| 10/26/2026 20:49 | 1 | 352.25 |
| 10/26/2026 20:49 | 30 | 352.25 |
| 10/26/2026 20:49 | 1 | 352.25 |
| 10/26/2026 20:49 | 1 | 352.26 |
| 10/26/2026 20:49 | 1 | 352.26 |
| 10/26/2026 20:49 | 1 | 352.26 |
| 10/26/2026 20:49 | 1 | 352.26 |
| 10/26/2026 20:49 | 7 | 352.26 |
| 10/26/2026 20:48 | 46 | 352.37 |
| 10/26/2026 20:48 | 12 | 352.27 |
| 10/26/2026 20:48 | 1 | 352.27 |
| 10/26/2026 20:48 | 13 | 352.27 |
| 10/26/2026 20:48 | 2 | 352.27 |
| 10/26/2026 20:48 | 6 | 352.27 |
| 10/26/2026 20:48 | 6 | 352.35 |
| 10/26/2026 20:48 | 6 | 352.34 |
| 10/26/2026 20:48 | 40 | 352.34 |
| 10/26/2026 20:48 | 14 | 352.34 |
| 10/26/2026 20:48 | 8 | 352.32 |
| 10/26/2026 20:48 | 16 | 352.30 |
| 10/26/2026 20:48 | 24 | 352.30 |
| 10/26/2026 20:48 | 16 | 352.28 |
| 10/26/2026 20:48 | 7 | 352.27 |
| 10/26/2026 20:48 | 38 | 352.24 |
| 10/26/2026 20:48 | 40 | 352.24 |
| 10/26/2026 20:48 | 40 | 352.24 |
| 10/26/2026 20:48 | 25 | 352.22 |
| 10/26/2026 20:48 | 5 | 352.22 |
| 10/26/2026 20:48 | 55 | 352.22 |
| 10/26/2026 20:48 | 25 | 352.21 |
| 10/26/2026 20:48 | 85 | 352.21 |
| 10/26/2026 20:48 | 85 | 352.21 |
| 10/26/2026 20:48 | 85 | 352.21 |
| 10/26/2026 20:48 | 11 | 352.19 |
| 10/26/2026 20:48 | 38 | 352.19 |
| 10/26/2026 20:48 | 40 | 352.19 |
| 10/26/2026 20:48 | 36 | 352.19 |
| 10/26/2026 20:48 | 40 | 352.19 |
| 10/26/2026 20:48 | 17 | 352.19 |
| 10/26/2026 20:48 | 29 | 352.19 |
| 10/26/2026 20:48 | 40 | 352.18 |
| 10/26/2026 20:48 | 22 | 352.18 |
| 10/26/2026 20:48 | 18 | 352.18 |
| 10/26/2026 20:48 | 60 | 352.18 |
| 10/26/2026 20:48 | 20 | 352.15 |
| 10/26/2026 20:48 | 60 | 352.15 |
| 10/26/2026 20:48 | 40 | 352.15 |
| 10/26/2026 20:48 | 27 | 352.13 |
| 10/26/2026 20:48 | 1 | 352.06 |
| 10/26/2026 20:48 | 1 | 352.06 |
| 10/26/2026 20:48 | 40 | 352.07 |
| 10/26/2026 20:48 | 1 | 352.07 |
| 10/26/2026 20:48 | 6 | 352.07 |
| 10/26/2026 20:47 | 5 | 352.08 |
| 10/26/2026 20:47 | 11 | 352.08 |
| 10/26/2026 20:47 | 11 | 352.08 |
| 10/26/2026 20:47 | 122 | 352.14 |
| 10/26/2026 20:47 | 40 | 352.13 |
| 10/26/2026 20:47 | 8 | 352.13 |
| 10/26/2026 20:47 | 20 | 352.13 |
| 10/26/2026 20:47 | 140 | 352.04 |
| 10/26/2026 20:47 | 100 | 352.07 |
| 10/26/2026 20:47 | 100 | 352.03 |
| 10/26/2026 20:47 | 17 | 352.12 |
| 10/26/2026 20:47 | 23 | 352.12 |
| 10/26/2026 20:47 | 40 | 352.10 |
| 10/26/2026 20:47 | 40 | 352.08 |
| 10/26/2026 20:47 | 40 | 352.07 |
| 10/26/2026 20:47 | 1 | 351.96 |
| 10/26/2026 20:47 | 4 | 351.96 |
| 10/26/2026 20:47 | 11 | 351.96 |
| 10/26/2026 20:47 | 1 | 351.96 |
| 10/26/2026 20:47 | 28 | 351.96 |
| 10/26/2026 20:47 | 40 | 351.99 |
| 10/26/2026 20:47 | 40 | 352.04 |
| 10/26/2026 20:47 | 1 | 352.06 |
| 10/26/2026 20:47 | 21 | 352.06 |
| 10/26/2026 20:47 | 40 | 352.06 |
| 10/26/2026 20:47 | 1 | 352.03 |
| 10/26/2026 20:47 | 40 | 352.03 |
| 10/26/2026 20:47 | 10 | 352.08 |
| 10/26/2026 20:47 | 10 | 352.08 |
| 10/26/2026 20:46 | 10 | 352.09 |
| 10/26/2026 20:46 | 1 | 352.10 |
| 10/26/2026 20:46 | 1 | 352.10 |
| 10/26/2026 20:46 | 1 | 352.135 |
| 10/26/2026 20:46 | 1 | 352.14 |
| 10/26/2026 20:46 | 14 | 352.14 |
| 10/26/2026 20:46 | 5 | 352.14 |
| 10/26/2026 20:46 | 1 | 352.10 |
| 10/26/2026 20:46 | 24 | 352.18 |
| 10/26/2026 20:46 | 100 | 352.14 |
| 10/26/2026 20:46 | 10 | 352.10 |
| 10/26/2026 20:46 | 1 | 352.13 |
| 10/26/2026 20:46 | 12 | 352.13 |
| 10/26/2026 20:46 | 8 | 352.13 |
| 10/26/2026 20:46 | 160 | 352.14 |
| 10/26/2026 20:46 | 11 | 352.19 |
| 10/26/2026 20:46 | 7 | 352.16 |
| 10/26/2026 20:46 | 40 | 352.16 |
| 10/26/2026 20:46 | 3 | 352.14 |
| 10/26/2026 20:46 | 40 | 352.14 |
| 10/26/2026 20:46 | 39 | 352.14 |
| 10/26/2026 20:46 | 1 | 352.14 |
| 10/26/2026 20:46 | 40 | 352.14 |
| 10/26/2026 20:46 | 7 | 352.13 |
| 10/26/2026 20:46 | 1 | 352.12 |
| 10/26/2026 20:46 | 40 | 351.97 |
| 10/26/2026 20:45 | 50 | 351.99 |
| 10/26/2026 20:45 | 100 | 352.045 |
| 10/26/2026 20:45 | 40 | 352.09 |
| 10/26/2026 20:45 | 14 | 352.08 |
| 10/26/2026 20:45 | 7 | 352.08 |
| 10/26/2026 20:45 | 40 | 351.99 |
| 10/26/2026 20:45 | 40 | 351.99 |
| 10/26/2026 20:45 | 40 | 352.06 |
| 10/26/2026 20:45 | 2 | 352.12 |
| 10/26/2026 20:45 | 1 | 352.13 |
| 10/26/2026 20:45 | 6 | 352.13 |
| 10/26/2026 20:45 | 22 | 352.16 |
| 10/26/2026 20:45 | 2 | 352.19 |
| 10/26/2026 20:45 | 1 | 352.20 |
| 10/26/2026 20:45 | 9 | 352.20 |
| 10/26/2026 20:45 | 4 | 352.20 |
| 10/26/2026 20:45 | 10 | 352.24 |
| 10/26/2026 20:45 | 1 | 352.24 |
| 10/26/2026 20:45 | 31 | 352.24 |
| 10/26/2026 20:45 | 10 | 352.24 |
| 10/26/2026 20:45 | 40 | 352.26 |
| 10/26/2026 20:45 | 1 | 352.26 |
| 10/26/2026 20:45 | 40 | 352.28 |
| 10/26/2026 20:45 | 132 | 352.35 |
| 10/26/2026 20:45 | 25 | 352.35 |
| 10/26/2026 20:45 | 55 | 352.35 |
| 10/26/2026 20:45 | 40 | 352.35 |
| 10/26/2026 20:45 | 40 | 352.35 |
| 10/26/2026 20:45 | 40 | 352.35 |
| 10/26/2026 20:45 | 13 | 352.34 |
| 10/26/2026 20:45 | 40 | 352.34 |
| 10/26/2026 20:44 | 2 | 352.31 |
| 10/26/2026 20:44 | 2 | 352.32 |
| 10/26/2026 20:44 | 2 | 352.32 |
| 10/26/2026 20:44 | 1 | 352.32 |
| 10/26/2026 20:44 | 10 | 352.37 |
| 10/26/2026 20:44 | 1 | 352.42 |
| 10/26/2026 20:44 | 33 | 352.42 |
| 10/26/2026 20:44 | 40 | 352.42 |
| 10/26/2026 20:44 | 1 | 352.43 |
| 10/26/2026 20:44 | 12 | 352.43 |
| 10/26/2026 20:44 | 28 | 352.43 |
| 10/26/2026 20:44 | 2 | 352.45 |
| 10/26/2026 20:44 | 2 | 352.45 |
| 10/26/2026 20:44 | 40 | 352.45 |
| 10/26/2026 20:44 | 2 | 352.46 |
| 10/26/2026 20:44 | 3 | 352.46 |
| 10/26/2026 20:44 | 2 | 352.46 |
| 10/26/2026 20:44 | 10 | 352.46 |
| 10/26/2026 20:44 | 1 | 352.46 |
| 10/26/2026 20:44 | 29 | 352.46 |
| 10/26/2026 20:43 | 40 | 352.57 |
| 10/26/2026 20:43 | 80 | 352.57 |
| 10/26/2026 20:43 | 40 | 352.53 |
| 10/26/2026 20:43 | 20 | 352.54 |
| 10/26/2026 20:43 | 2 | 352.55 |
| 10/26/2026 20:43 | 2 | 352.57 |
| 10/26/2026 20:43 | 40 | 352.57 |
| 10/26/2026 20:43 | 2 | 352.61 |
| 10/26/2026 20:43 | 40 | 352.61 |
| 10/26/2026 20:43 | 10 | 352.62 |
| 10/26/2026 20:43 | 10 | 352.62 |
| 10/26/2026 20:43 | 40 | 352.67 |
| 10/26/2026 20:43 | 2 | 352.69 |
| 10/26/2026 20:43 | 40 | 352.69 |
| 10/26/2026 20:43 | 30 | 352.725 |
| 10/26/2026 20:43 | 75 | 352.725 |
| 10/26/2026 20:43 | 100 | 352.725 |
| 10/26/2026 20:43 | 100 | 352.725 |
| 10/26/2026 20:43 | 100 | 352.73 |
| 10/26/2026 20:43 | 160 | 352.72 |
| 10/26/2026 20:43 | 25 | 352.72 |
| 10/26/2026 20:43 | 40 | 352.71 |
| 10/26/2026 20:43 | 40 | 352.70 |
| 10/26/2026 20:43 | 40 | 352.69 |
| 10/26/2026 20:43 | 40 | 352.69 |
| 10/26/2026 20:42 | 25 | 352.64 |
| 10/26/2026 20:42 | 80 | 352.67 |
| 10/26/2026 20:42 | 38 | 352.67 |
| 10/26/2026 20:42 | 2 | 352.67 |
| 10/26/2026 20:42 | 40 | 352.67 |
| 10/26/2026 20:42 | 40 | 352.66 |
| 10/26/2026 20:42 | 1 | 352.66 |
| 10/26/2026 20:42 | 40 | 352.66 |
| 10/26/2026 20:42 | 63 | 352.65 |
| 10/26/2026 20:42 | 19 | 352.65 |
| 10/26/2026 20:42 | 41 | 352.65 |
| 10/26/2026 20:42 | 11 | 352.63 |
| 10/26/2026 20:42 | 12 | 352.62 |
| 10/26/2026 20:42 | 36 | 352.55 |
| 10/26/2026 20:42 | 5 | 352.54 |
| 10/26/2026 20:42 | 25 | 352.54 |
| 10/26/2026 20:42 | 2 | 352.545 |
| 10/26/2026 20:42 | 1 | 352.58 |
| 10/26/2026 20:42 | 50 | 352.49 |
| 10/26/2026 20:42 | 28 | 352.49 |
| 10/26/2026 20:41 | 1 | 352.40 |
| 10/26/2026 20:41 | 1 | 352.44 |
| 10/26/2026 20:41 | 8 | 352.42 |
| 10/26/2026 20:41 | 14 | 352.42 |
| 10/26/2026 20:41 | 18 | 352.42 |
| 10/26/2026 20:41 | 40 | 352.40 |
| 10/26/2026 20:41 | 1 | 352.39 |
| 10/26/2026 20:41 | 1 | 352.39 |
| 10/26/2026 20:41 | 1 | 352.39 |
| 10/26/2026 20:41 | 39 | 352.39 |
| 10/26/2026 20:41 | 1 | 352.39 |
| 10/26/2026 20:41 | 80 | 352.36 |
| 10/26/2026 20:41 | 80 | 352.36 |
| 10/26/2026 20:41 | 79 | 352.33 |
| 10/26/2026 20:41 | 1 | 352.33 |
| 10/26/2026 20:41 | 120 | 352.27 |
| 10/26/2026 20:41 | 80 | 352.24 |
| 10/26/2026 20:41 | 40 | 352.23 |
| 10/26/2026 20:40 | 80 | 352.21 |
| 10/26/2026 20:40 | 15 | 352.17 |
| 10/26/2026 20:40 | 3 | 352.12 |
| 10/26/2026 20:40 | 13 | 352.12 |
| 10/26/2026 20:40 | 20 | 352.18 |
| 10/26/2026 20:40 | 26 | 352.18 |
| 10/26/2026 20:40 | 1 | 352.18 |
| 10/26/2026 20:40 | 44 | 352.18 |
| 10/26/2026 20:40 | 36 | 352.16 |
| 10/26/2026 20:40 | 4 | 352.15 |
| 10/26/2026 20:40 | 27 | 352.12 |
| 10/26/2026 20:40 | 40 | 352.13 |
| 10/26/2026 20:40 | 3 | 352.13 |
| 10/26/2026 20:40 | 40 | 352.13 |
| 10/26/2026 20:40 | 18 | 352.19 |
| 10/26/2026 20:40 | 35 | 352.15 |
| 10/26/2026 20:40 | 40 | 352.17 |
| 10/26/2026 20:40 | 40 | 352.16 |
| 10/26/2026 20:40 | 1 | 352.17 |
| 10/26/2026 20:40 | 1 | 352.17 |
| 10/26/2026 20:40 | 40 | 352.17 |
| 10/26/2026 20:40 | 1 | 352.20 |
| 10/26/2026 20:39 | 48 | 352.26 |
| 10/26/2026 20:39 | 100 | 352.26 |
| 10/26/2026 20:39 | 1 | 352.28 |
| 10/26/2026 20:39 | 80 | 352.33 |
| 10/26/2026 20:39 | 40 | 352.33 |
| 10/26/2026 20:39 | 80 | 352.33 |
| 10/26/2026 20:39 | 30 | 352.33 |
| 10/26/2026 20:39 | 80 | 352.33 |
| 10/26/2026 20:39 | 80 | 352.32 |
| 10/26/2026 20:39 | 18 | 352.32 |
| 10/26/2026 20:39 | 98 | 352.31 |
| 10/26/2026 20:39 | 32 | 352.20 |
| 10/26/2026 20:39 | 60 | 352.20 |
| 10/26/2026 20:39 | 40 | 352.23 |
| 10/26/2026 20:39 | 1 | 352.23 |
| 10/26/2026 20:39 | 2 | 352.23 |
| 10/26/2026 20:39 | 18 | 352.31 |
| 10/26/2026 20:38 | 40 | 352.22 |
| 10/26/2026 20:38 | 21 | 352.22 |
| 10/26/2026 20:38 | 40 | 352.205 |
| 10/26/2026 20:38 | 1 | 352.20 |
| 10/26/2026 20:38 | 1 | 352.21 |
| 10/26/2026 20:38 | 40 | 352.21 |
| 10/26/2026 20:38 | 40 | 352.21 |
| 10/26/2026 20:38 | 20 | 352.23 |
| 10/26/2026 20:38 | 1 | 352.23 |
| 10/26/2026 20:38 | 20 | 352.28 |
| 10/26/2026 20:38 | 10 | 352.28 |
| 10/26/2026 20:38 | 20 | 352.28 |
| 10/26/2026 20:38 | 10 | 352.235 |
| 10/26/2026 20:38 | 30 | 352.235 |
| 10/26/2026 20:37 | 40 | 352.20 |
| 10/26/2026 20:37 | 1 | 352.21 |
| 10/26/2026 20:37 | 1 | 352.21 |
| 10/26/2026 20:37 | 40 | 352.21 |
| 10/26/2026 20:37 | 1 | 352.22 |
| 10/26/2026 20:37 | 40 | 352.22 |
| 10/26/2026 20:37 | 1 | 352.23 |
| 10/26/2026 20:37 | 1 | 352.23 |
| 10/26/2026 20:36 | 1 | 352.24 |
| 10/26/2026 20:36 | 40 | 352.24 |
| 10/26/2026 20:36 | 40 | 352.24 |
| 10/26/2026 20:36 | 29 | 352.24 |
| 10/26/2026 20:36 | 1 | 352.24 |
| 10/26/2026 20:36 | 10 | 352.24 |
| 10/26/2026 20:36 | 1 | 352.26 |
| 10/26/2026 20:36 | 1 | 352.27 |
| 10/26/2026 20:36 | 12 | 352.27 |
| 10/26/2026 20:36 | 28 | 352.27 |
| 10/26/2026 20:36 | 40 | 352.30 |
| 10/26/2026 20:36 | 2 | 352.31 |
| 10/26/2026 20:36 | 1 | 352.34 |
| 10/26/2026 20:36 | 40 | 352.35 |
| 10/26/2026 20:36 | 80 | 352.35 |
| 10/26/2026 20:36 | 40 | 352.33 |
| 10/26/2026 20:36 | 1 | 352.35 |
| 10/26/2026 20:36 | 118 | 352.35 |
| 10/26/2026 20:36 | 42 | 352.35 |
| 10/26/2026 20:36 | 40 | 352.35 |
| 10/26/2026 20:36 | 1 | 352.42 |
| 10/26/2026 20:36 | 40 | 352.42 |
| 10/26/2026 20:36 | 7 | 352.45 |
| 10/26/2026 20:36 | 1 | 352.45 |
| 10/26/2026 20:36 | 40 | 352.45 |
| 10/26/2026 20:36 | 30 | 352.44 |
| 10/26/2026 20:36 | 76 | 352.44 |
| 10/26/2026 20:36 | 48 | 352.44 |
| 10/26/2026 20:36 | 92 | 352.44 |
| 10/26/2026 20:36 | 48 | 352.44 |
| 10/26/2026 20:36 | 48 | 352.44 |
| 10/26/2026 20:36 | 48 | 352.44 |
| 10/26/2026 20:36 | 48 | 352.44 |
| 10/26/2026 20:36 | 48 | 352.44 |
| 10/26/2026 20:36 | 48 | 352.44 |
| 10/26/2026 20:36 | 48 | 352.44 |
| 10/26/2026 20:36 | 8 | 352.44 |
| 10/26/2026 20:36 | 40 | 352.43 |
| 10/26/2026 20:36 | 48 | 352.43 |
| 10/26/2026 20:36 | 3 | 352.43 |
| 10/26/2026 20:36 | 40 | 352.43 |
| 10/26/2026 20:36 | 25 | 352.43 |
| 10/26/2026 20:36 | 24 | 352.42 |
| 10/26/2026 20:35 | 40 | 352.37 |
| 10/26/2026 20:35 | 30 | 352.38 |
| 10/26/2026 20:35 | 40 | 352.40 |
| 10/26/2026 20:35 | 40 | 352.40 |
| 10/26/2026 20:35 | 36 | 352.40 |
| 10/26/2026 20:35 | 27 | 352.40 |
| 10/26/2026 20:35 | 17 | 352.40 |
| 10/26/2026 20:35 | 1 | 352.41 |
| 10/26/2026 20:35 | 21 | 352.44 |
| 10/26/2026 20:35 | 100 | 352.425 |
| 10/26/2026 20:35 | 40 | 352.42 |
| 10/26/2026 20:35 | 1 | 352.43 |
| 10/26/2026 20:35 | 1 | 352.43 |
| 10/26/2026 20:35 | 1 | 352.43 |
| 10/26/2026 20:35 | 1 | 352.43 |
| 10/26/2026 20:35 | 1 | 352.43 |
| 10/26/2026 20:35 | 2 | 352.43 |
| 10/26/2026 20:35 | 6 | 352.46 |
| 10/26/2026 20:35 | 34 | 352.46 |
| 10/26/2026 20:35 | 40 | 352.46 |
| 10/26/2026 20:35 | 1 | 352.47 |
| 10/26/2026 20:35 | 2 | 352.47 |
| 10/26/2026 20:35 | 1 | 352.47 |
| 10/26/2026 20:35 | 2 | 352.47 |
| 10/26/2026 20:34 | 7 | 352.55 |
| 10/26/2026 20:34 | 40 | 352.51 |
| 10/26/2026 20:34 | 1 | 352.475 |
| 10/26/2026 20:34 | 1 | 352.48 |
| 10/26/2026 20:34 | 40 | 352.48 |
| 10/26/2026 20:34 | 80 | 352.48 |
| 10/26/2026 20:33 | 30 | 352.47 |
| 10/26/2026 20:33 | 40 | 352.425 |
| 10/26/2026 20:33 | 1 | 352.42 |
| 10/26/2026 20:32 | 40 | 352.37 |
| 10/26/2026 20:32 | 1 | 352.37 |
| 10/26/2026 20:32 | 40 | 352.37 |
| 10/26/2026 20:32 | 40 | 352.41 |
| 10/26/2026 20:32 | 1 | 352.41 |
| 10/26/2026 20:32 | 40 | 352.41 |
| 10/26/2026 20:32 | 22 | 352.46 |
| 10/26/2026 20:32 | 18 | 352.46 |
| 10/26/2026 20:32 | 1 | 352.47 |
| 10/26/2026 20:32 | 2 | 352.47 |
| 10/26/2026 20:32 | 1 | 352.47 |
| 10/26/2026 20:31 | 1 | 352.60 |
| 10/26/2026 20:31 | 5 | 352.60 |
| 10/26/2026 20:31 | 1 | 352.60 |
| 10/26/2026 20:31 | 6 | 352.60 |
| 10/26/2026 20:31 | 5 | 352.60 |
| 10/26/2026 20:31 | 1 | 352.60 |
| 10/26/2026 20:31 | 5 | 352.60 |
| 10/26/2026 20:31 | 1 | 352.60 |
| 10/26/2026 20:31 | 5 | 352.60 |
| 10/26/2026 20:31 | 12 | 352.60 |
| 10/26/2026 20:31 | 1 | 352.54 |
| 10/26/2026 20:31 | 5 | 352.54 |
| 10/26/2026 20:31 | 2 | 352.51 |
| 10/26/2026 20:31 | 14 | 352.51 |
| 10/26/2026 20:31 | 1 | 352.48 |
| 10/26/2026 20:31 | 8 | 352.47 |
| 10/26/2026 20:31 | 40 | 352.37 |
| 10/26/2026 20:31 | 2 | 352.31 |
| 10/26/2026 20:31 | 40 | 352.30 |
| 10/26/2026 20:31 | 30 | 352.28 |
| 10/26/2026 20:31 | 30 | 352.28 |
| 10/26/2026 20:31 | 4 | 352.28 |
| 10/26/2026 20:31 | 4 | 352.28 |
| 10/26/2026 20:31 | 26 | 352.28 |
| 10/26/2026 20:31 | 18 | 352.28 |
| 10/26/2026 20:31 | 1 | 352.28 |
| 10/26/2026 20:31 | 1 | 352.28 |
| 10/26/2026 20:31 | 6 | 352.235 |
| 10/26/2026 20:31 | 2 | 352.19 |
| 10/26/2026 20:31 | 40 | 352.26 |
| 10/26/2026 20:31 | 1 | 352.27 |
| 10/26/2026 20:31 | 1 | 352.27 |
| 10/26/2026 20:30 | 6 | 352.38 |
| 10/26/2026 20:30 | 26 | 352.38 |
| 10/26/2026 20:30 | 6 | 352.38 |
| 10/26/2026 20:30 | 1 | 352.37 |
| 10/26/2026 20:30 | 4 | 352.37 |
| 10/26/2026 20:30 | 19 | 352.37 |
| 10/26/2026 20:30 | 27 | 352.32 |
| 10/26/2026 20:30 | 4 | 352.31 |
| 10/26/2026 20:30 | 10 | 352.31 |
| 10/26/2026 20:30 | 10 | 352.31 |
| 10/26/2026 20:30 | 9 | 352.31 |
| 10/26/2026 20:30 | 20 | 352.31 |
| 10/26/2026 20:30 | 3 | 352.31 |
| 10/26/2026 20:30 | 3 | 352.31 |
| 10/26/2026 20:30 | 8 | 352.31 |
| 10/26/2026 20:30 | 32 | 352.31 |
| 10/26/2026 20:30 | 11 | 352.29 |
| 10/26/2026 20:30 | 56 | 352.29 |
| 10/26/2026 20:30 | 13 | 352.29 |
| 10/26/2026 20:30 | 1 | 352.28 |
| 10/26/2026 20:30 | 2 | 352.19 |
| 10/26/2026 20:30 | 37 | 352.20 |
| 10/26/2026 20:30 | 1 | 352.20 |
| 10/26/2026 20:30 | 2 | 352.20 |
| 10/26/2026 20:30 | 40 | 352.20 |
| 10/26/2026 20:30 | 40 | 352.20 |
| 10/26/2026 20:30 | 40 | 352.20 |
| 10/26/2026 20:30 | 38 | 352.22 |
| 10/26/2026 20:30 | 40 | 352.23 |
| 10/26/2026 20:30 | 2 | 352.22 |
| 10/26/2026 20:30 | 40 | 352.27 |
| 10/26/2026 20:30 | 2 | 352.31 |
| 10/26/2026 20:30 | 2 | 352.30 |
| 10/26/2026 20:30 | 28 | 352.30 |
| 10/26/2026 20:30 | 1 | 352.29 |
| 10/26/2026 20:30 | 5 | 352.29 |
| 10/26/2026 20:30 | 3 | 352.29 |
| 10/26/2026 20:30 | 11 | 352.29 |
| 10/26/2026 20:29 | 51 | 352.28 |
| 10/26/2026 20:29 | 6 | 352.28 |
| 10/26/2026 20:29 | 1 | 352.27 |
| 10/26/2026 20:29 | 7 | 352.24 |
| 10/26/2026 20:29 | 12 | 352.24 |
| 10/26/2026 20:29 | 40 | 352.21 |
| 10/26/2026 20:29 | 7 | 352.20 |
| 10/26/2026 20:29 | 40 | 352.20 |
| 10/26/2026 20:29 | 20 | 352.145 |
| 10/26/2026 20:29 | 60 | 352.145 |
| 10/26/2026 20:29 | 1 | 352.12 |
| 10/26/2026 20:29 | 3 | 352.12 |
| 10/26/2026 20:29 | 36 | 352.12 |
| 10/26/2026 20:29 | 4 | 352.12 |
| 10/26/2026 20:29 | 40 | 352.095 |
| 10/26/2026 20:29 | 3 | 352.08 |
| 10/26/2026 20:29 | 23 | 352.08 |
| 10/26/2026 20:29 | 40 | 352.02 |
| 10/26/2026 20:29 | 40 | 352.02 |
| 10/26/2026 20:29 | 1 | 352.04 |
| 10/26/2026 20:28 | 100 | 352.05 |
| 10/26/2026 20:28 | 25 | 352.10 |
| 10/26/2026 20:28 | 2 | 352.08 |
| 10/26/2026 20:28 | 39 | 352.06 |
| 10/26/2026 20:28 | 1 | 352.06 |
| 10/26/2026 20:28 | 7 | 352.06 |
| 10/26/2026 20:28 | 40 | 352.06 |
| 10/26/2026 20:28 | 2 | 352.07 |
| 10/26/2026 20:28 | 40 | 352.12 |
| 10/26/2026 20:28 | 80 | 352.12 |
| 10/26/2026 20:28 | 40 | 352.12 |
| 10/26/2026 20:28 | 40 | 352.11 |
| 10/26/2026 20:28 | 40 | 352.11 |
| 10/26/2026 20:28 | 40 | 352.11 |
| 10/26/2026 20:28 | 100 | 352.12 |
| 10/26/2026 20:28 | 60 | 352.12 |
| 10/26/2026 20:28 | 1 | 352.12 |
| 10/26/2026 20:28 | 1 | 352.12 |
| 10/26/2026 20:27 | 2 | 352.20 |
| 10/26/2026 20:27 | 15 | 352.10 |
| 10/26/2026 20:27 | 25 | 352.10 |
| 10/26/2026 20:27 | 40 | 352.09 |
| 10/26/2026 20:27 | 2 | 352.07 |
| 10/26/2026 20:27 | 2 | 352.07 |
| 10/26/2026 20:26 | 3 | 352.03 |
| 10/26/2026 20:26 | 40 | 351.95 |
| 10/26/2026 20:26 | 1 | 351.94 |
| 10/26/2026 20:26 | 2 | 351.94 |
| 10/26/2026 20:26 | 40 | 351.92 |
| 10/26/2026 20:26 | 1 | 351.94 |
| 10/26/2026 20:26 | 40 | 351.99 |
| 10/26/2026 20:26 | 40 | 352.01 |
| 10/26/2026 20:25 | 12 | 352.09 |
| 10/26/2026 20:25 | 2 | 352.16 |
| 10/26/2026 20:25 | 5 | 352.15 |
| 10/26/2026 20:25 | 13 | 352.13 |
| 10/26/2026 20:25 | 18 | 352.16 |
| 10/26/2026 20:25 | 1 | 352.17 |
| 10/26/2026 20:25 | 1 | 352.17 |
| 10/26/2026 20:25 | 29 | 352.17 |
| 10/26/2026 20:25 | 10 | 352.17 |
| 10/26/2026 20:25 | 8 | 352.16 |
| 10/26/2026 20:25 | 50 | 352.16 |
| 10/26/2026 20:25 | 41 | 352.16 |
| 10/26/2026 20:25 | 1 | 352.16 |
| 10/26/2026 20:25 | 40 | 352.14 |
| 10/26/2026 20:25 | 12 | 352.07 |
| 10/26/2026 20:25 | 1 | 352.10 |
| 10/26/2026 20:25 | 100 | 351.975 |
| 10/26/2026 20:24 | 15 | 351.96 |
| 10/26/2026 20:24 | 25 | 351.96 |
| 10/26/2026 20:24 | 13 | 351.93 |
| 10/26/2026 20:24 | 1 | 351.96 |
| 10/26/2026 20:24 | 2 | 351.96 |
| 10/26/2026 20:24 | 2 | 351.97 |
| 10/26/2026 20:24 | 1 | 351.97 |
| 10/26/2026 20:24 | 40 | 352.03 |
| 10/26/2026 20:24 | 40 | 352.05 |
| 10/26/2026 20:24 | 10 | 352.11 |
| 10/26/2026 20:24 | 4 | 352.09 |
| 10/26/2026 20:24 | 5 | 352.09 |
| 10/26/2026 20:24 | 7 | 352.11 |
| 10/26/2026 20:24 | 1 | 352.11 |
| 10/26/2026 20:24 | 10 | 352.15 |
| 10/26/2026 20:24 | 40 | 352.15 |
| 10/26/2026 20:24 | 70 | 352.15 |
| 10/26/2026 20:24 | 40 | 352.15 |
| 10/26/2026 20:24 | 30 | 352.15 |
| 10/26/2026 20:24 | 39 | 352.13 |
| 10/26/2026 20:24 | 1 | 352.13 |
| 10/26/2026 20:24 | 40 | 352.13 |
| 10/26/2026 20:24 | 40 | 352.13 |
| 10/26/2026 20:24 | 1 | 352.13 |
| 10/26/2026 20:24 | 40 | 352.13 |
| 10/26/2026 20:24 | 1 | 352.08 |
| 10/26/2026 20:24 | 20 | 352.07 |
| 10/26/2026 20:24 | 40 | 352.03 |
| 10/26/2026 20:24 | 40 | 352.03 |
| 10/26/2026 20:24 | 40 | 352.05 |
| 10/26/2026 20:24 | 27 | 352.06 |
| 10/26/2026 20:24 | 13 | 352.06 |
| 10/26/2026 20:24 | 40 | 352.07 |
| 10/26/2026 20:24 | 13 | 352.07 |
| 10/26/2026 20:24 | 1 | 352.13 |
| 10/26/2026 20:24 | 40 | 352.13 |
| 10/26/2026 20:23 | 40 | 352.14 |
| 10/26/2026 20:23 | 40 | 352.18 |
| 10/26/2026 20:23 | 40 | 352.18 |
| 10/26/2026 20:23 | 1 | 352.19 |
| 10/26/2026 20:23 | 40 | 352.19 |
| 10/26/2026 20:23 | 39 | 352.22 |
| 10/26/2026 20:23 | 1 | 352.22 |
| 10/26/2026 20:23 | 5 | 352.23 |
| 10/26/2026 20:23 | 5 | 352.23 |
| 10/26/2026 20:23 | 32 | 352.24 |
| 10/26/2026 20:22 | 1 | 352.31 |
| 10/26/2026 20:22 | 2 | 352.31 |
| 10/26/2026 20:22 | 7 | 352.22 |
| 10/26/2026 20:22 | 1 | 352.21 |
| 10/26/2026 20:22 | 40 | 352.21 |
| 10/26/2026 20:22 | 1 | 352.19 |
| 10/26/2026 20:22 | 2 | 352.19 |
| 10/26/2026 20:21 | 1 | 352.09 |
| 10/26/2026 20:21 | 80 | 352.09 |
| 10/26/2026 20:21 | 40 | 352.03 |
| 10/26/2026 20:21 | 39 | 352.03 |
| 10/26/2026 20:21 | 1 | 352.03 |
| 10/26/2026 20:21 | 40 | 352.03 |
| 10/26/2026 20:21 | 40 | 352.05 |
| 10/26/2026 20:21 | 4 | 352.06 |
| 10/26/2026 20:21 | 40 | 352.06 |
| 10/26/2026 20:21 | 39 | 352.125 |
| 10/26/2026 20:21 | 1 | 352.125 |
| 10/26/2026 20:21 | 1 | 352.12 |
| 10/26/2026 20:21 | 4 | 352.12 |
| 10/26/2026 20:21 | 5 | 352.12 |
| 10/26/2026 20:21 | 12 | 352.12 |
| 10/26/2026 20:21 | 18 | 352.12 |
| 10/26/2026 20:21 | 11 | 352.14 |
| 10/26/2026 20:21 | 27 | 352.14 |
| 10/26/2026 20:21 | 2 | 352.14 |
| 10/26/2026 20:21 | 159 | 352.18 |
| 10/26/2026 20:21 | 41 | 352.18 |
| 10/26/2026 20:21 | 76 | 352.14 |
| 10/26/2026 20:21 | 4 | 352.14 |
| 10/26/2026 20:21 | 60 | 352.15 |
| 10/26/2026 20:21 | 80 | 352.18 |
| 10/26/2026 20:20 | 100 | 352.295 |
| 10/26/2026 20:20 | 1 | 352.31 |
| 10/26/2026 20:20 | 30 | 352.28 |
| 10/26/2026 20:20 | 37 | 352.28 |
| 10/26/2026 20:20 | 2 | 352.27 |
| 10/26/2026 20:20 | 1 | 352.28 |
| 10/26/2026 20:20 | 42 | 352.28 |
| 10/26/2026 20:20 | 50 | 352.28 |
| 10/26/2026 20:20 | 60 | 352.27 |
| 10/26/2026 20:20 | 160 | 352.28 |
| 10/26/2026 20:20 | 50 | 352.27 |
| 10/26/2026 20:20 | 50 | 352.27 |
| 10/26/2026 20:20 | 160 | 352.26 |
| 10/26/2026 20:20 | 30 | 352.28 |
| 10/26/2026 20:20 | 60 | 352.27 |
| 10/26/2026 20:20 | 100 | 352.25 |
| 10/26/2026 20:20 | 50 | 352.22 |
| 10/26/2026 20:20 | 1 | 352.21 |
| 10/26/2026 20:20 | 6 | 352.21 |
| 10/26/2026 20:20 | 1 | 352.20 |
| 10/26/2026 20:20 | 6 | 352.20 |
| 10/26/2026 20:20 | 58 | 352.19 |
| 10/26/2026 20:20 | 22 | 352.195 |
| 10/26/2026 20:20 | 1 | 352.18 |
| 10/26/2026 20:20 | 28 | 352.18 |
| 10/26/2026 20:20 | 1 | 352.12 |
| 10/26/2026 20:20 | 1 | 352.12 |
| 10/26/2026 20:19 | 1 | 352.07 |
| 10/26/2026 20:19 | 2 | 352.07 |
| 10/26/2026 20:19 | 1 | 351.98 |
| 10/26/2026 20:19 | 1 | 351.97 |
| 10/26/2026 20:19 | 19 | 351.97 |
| 10/26/2026 20:18 | 100 | 351.93 |
| 10/26/2026 20:18 | 40 | 351.96 |
| 10/26/2026 20:18 | 36 | 351.95 |
| 10/26/2026 20:18 | 40 | 351.94 |
| 10/26/2026 20:18 | 8 | 351.93 |
| 10/26/2026 20:18 | 1 | 351.91 |
| 10/26/2026 20:18 | 4 | 351.90 |
| 10/26/2026 20:18 | 1 | 351.86 |
| 10/26/2026 20:18 | 14 | 351.86 |
| 10/26/2026 20:18 | 26 | 351.86 |
| 10/26/2026 20:18 | 15 | 351.84 |
| 10/26/2026 20:18 | 25 | 351.84 |
| 10/26/2026 20:18 | 1 | 351.80 |
| 10/26/2026 20:18 | 160 | 351.82 |
| 10/26/2026 20:18 | 1 | 351.82 |
| 10/26/2026 20:18 | 1 | 351.82 |
| 10/26/2026 20:18 | 38 | 351.82 |
| 10/26/2026 20:18 | 40 | 351.82 |
| 10/26/2026 20:18 | 1 | 351.83 |
| 10/26/2026 20:18 | 1 | 351.83 |
| 10/26/2026 20:17 | 40 | 351.91 |
| 10/26/2026 20:17 | 19 | 351.86 |
| 10/26/2026 20:17 | 1 | 351.83 |
| 10/26/2026 20:17 | 2 | 351.83 |
| 10/26/2026 20:17 | 1 | 351.77 |
| 10/26/2026 20:17 | 40 | 351.77 |
| 10/26/2026 20:17 | 40 | 351.74 |
| 10/26/2026 20:17 | 1 | 351.71 |
| 10/26/2026 20:17 | 2 | 351.71 |
| 10/26/2026 20:17 | 37 | 351.71 |
| 10/26/2026 20:17 | 3 | 351.71 |
| 10/26/2026 20:17 | 60 | 351.70 |
| 10/26/2026 20:17 | 100 | 351.70 |
| 10/26/2026 20:17 | 21 | 351.68 |
| 10/26/2026 20:17 | 160 | 351.66 |
| 10/26/2026 20:16 | 1 | 351.58 |
| 10/26/2026 20:16 | 99 | 351.61 |
| 10/26/2026 20:16 | 1 | 351.61 |
| 10/26/2026 20:16 | 39 | 351.58 |
| 10/26/2026 20:16 | 15 | 351.60 |
| 10/26/2026 20:16 | 25 | 351.60 |
| 10/26/2026 20:16 | 25 | 351.67 |
| 10/26/2026 20:16 | 40 | 351.67 |
| 10/26/2026 20:16 | 96 | 351.75 |
| 10/26/2026 20:16 | 2 | 351.75 |
| 10/26/2026 20:16 | 1 | 351.75 |
| 10/26/2026 20:16 | 22 | 351.75 |
| 10/26/2026 20:16 | 58 | 351.75 |
| 10/26/2026 20:16 | 1 | 351.75 |
| 10/26/2026 20:16 | 1 | 351.75 |
| 10/26/2026 20:16 | 120 | 351.75 |
| 10/26/2026 20:15 | 2 | 351.71 |
| 10/26/2026 20:15 | 120 | 351.70 |
| 10/26/2026 20:15 | 40 | 351.70 |
| 10/26/2026 20:15 | 1 | 351.70 |
| 10/26/2026 20:15 | 1 | 351.64 |
| 10/26/2026 20:15 | 1 | 351.64 |
| 10/26/2026 20:15 | 40 | 351.65 |
| 10/26/2026 20:15 | 40 | 351.67 |
| 10/26/2026 20:15 | 240 | 351.69 |
| 10/26/2026 20:15 | 220 | 351.69 |
| 10/26/2026 20:15 | 20 | 351.685 |
| 10/26/2026 20:15 | 1 | 351.67 |
| 10/26/2026 20:15 | 79 | 351.67 |
| 10/26/2026 20:15 | 1 | 351.68 |
| 10/26/2026 20:15 | 100 | 351.68 |
| 10/26/2026 20:15 | 13 | 351.67 |
| 10/26/2026 20:15 | 20 | 351.67 |
| 10/26/2026 20:15 | 47 | 351.67 |
| 10/26/2026 20:15 | 1 | 351.65 |
| 10/26/2026 20:14 | 25 | 351.665 |
| 10/26/2026 20:14 | 25 | 351.665 |
| 10/26/2026 20:14 | 25 | 351.665 |
| 10/26/2026 20:14 | 25 | 351.665 |
| 10/26/2026 20:14 | 120 | 351.66 |
| 10/26/2026 20:14 | 7 | 351.66 |
| 10/26/2026 20:14 | 120 | 351.66 |
| 10/26/2026 20:14 | 160 | 351.66 |
| 10/26/2026 20:13 | 1 | 351.59 |
| 10/26/2026 20:13 | 1 | 351.59 |
| 10/26/2026 20:13 | 32 | 351.60 |
| 10/26/2026 20:13 | 1 | 351.62 |
| 10/26/2026 20:13 | 80 | 351.65 |
| 10/26/2026 20:13 | 4 | 351.68 |
| 10/26/2026 20:13 | 15 | 351.71 |
| 10/26/2026 20:13 | 25 | 351.71 |
| 10/26/2026 20:13 | 1 | 351.77 |
| 10/26/2026 20:13 | 1 | 351.755 |
| 10/26/2026 20:13 | 40 | 351.69 |
| 10/26/2026 20:13 | 6 | 351.69 |
| 10/26/2026 20:13 | 1 | 351.71 |
| 10/26/2026 20:13 | 3 | 351.71 |
| 10/26/2026 20:13 | 2 | 351.71 |
| 10/26/2026 20:12 | 2 | 351.77 |
| 10/26/2026 20:12 | 1 | 351.77 |
| 10/26/2026 20:12 | 40 | 351.77 |
| 10/26/2026 20:12 | 18 | 351.79 |
| 10/26/2026 20:12 | 12 | 351.79 |
| 10/26/2026 20:12 | 1 | 351.79 |
| 10/26/2026 20:12 | 7 | 351.78 |
| 10/26/2026 20:12 | 31 | 351.78 |
| 10/26/2026 20:12 | 31 | 351.78 |
| 10/26/2026 20:12 | 31 | 351.78 |
| 10/26/2026 20:12 | 100 | 351.74 |
| 10/26/2026 20:12 | 3 | 351.74 |
| 10/26/2026 20:12 | 40 | 351.74 |
| 10/26/2026 20:12 | 54 | 351.75 |
| 10/26/2026 20:12 | 60 | 351.75 |
| 10/26/2026 20:12 | 1 | 351.76 |
| 10/26/2026 20:12 | 2 | 351.76 |
| 10/26/2026 20:12 | 1 | 351.76 |
| 10/26/2026 20:12 | 100 | 351.79 |
| 10/26/2026 20:12 | 77 | 351.77 |
| 10/26/2026 20:12 | 40 | 351.82 |
| 10/26/2026 20:12 | 1 | 351.83 |
| 10/26/2026 20:12 | 2 | 351.83 |
| 10/26/2026 20:12 | 3 | 351.85 |
| 10/26/2026 20:12 | 1 | 351.85 |
| 10/26/2026 20:12 | 2 | 351.87 |
| 10/26/2026 20:12 | 1 | 351.87 |
| 10/26/2026 20:11 | 3 | 351.905 |
| 10/26/2026 20:11 | 1 | 351.93 |
| 10/26/2026 20:11 | 1 | 351.93 |
| 10/26/2026 20:11 | 40 | 351.93 |
| 10/26/2026 20:11 | 1 | 351.93 |
| 10/26/2026 20:11 | 2 | 351.93 |
| 10/26/2026 20:11 | 40 | 351.93 |
| 10/26/2026 20:11 | 3 | 351.94 |
| 10/26/2026 20:11 | 3 | 351.94 |
| 10/26/2026 20:11 | 4 | 351.94 |
| 10/26/2026 20:11 | 4 | 351.94 |
| 10/26/2026 20:11 | 3 | 351.94 |
| 10/26/2026 20:11 | 1 | 351.94 |
| 10/26/2026 20:11 | 1 | 351.94 |
| 10/26/2026 20:11 | 1 | 351.94 |
| 10/26/2026 20:11 | 2 | 352.05 |
| 10/26/2026 20:11 | 25 | 352.02 |
| 10/26/2026 20:11 | 2 | 352.02 |
| 10/26/2026 20:11 | 100 | 352.03 |
| 10/26/2026 20:11 | 2 | 351.95 |
| 10/26/2026 20:11 | 58 | 351.91 |
| 10/26/2026 20:11 | 58 | 351.91 |
| 10/26/2026 20:11 | 100 | 351.91 |
| 10/26/2026 20:11 | 14 | 351.85 |
| 10/26/2026 20:11 | 6 | 351.85 |
| 10/26/2026 20:11 | 1 | 351.83 |
| 10/26/2026 20:11 | 40 | 351.76 |
| 10/26/2026 20:11 | 20 | 351.79 |
| 10/26/2026 20:11 | 40 | 351.82 |
| 10/26/2026 20:11 | 40 | 351.81 |
| 10/26/2026 20:11 | 40 | 351.81 |
| 10/26/2026 20:11 | 1 | 351.81 |
| 10/26/2026 20:11 | 1 | 351.78 |
| 10/26/2026 20:11 | 11 | 351.71 |
| 10/26/2026 20:11 | 2 | 351.71 |
| 10/26/2026 20:10 | 80 | 351.68 |
| 10/26/2026 20:10 | 40 | 351.68 |
| 10/26/2026 20:10 | 40 | 351.64 |
| 10/26/2026 20:10 | 80 | 351.64 |
| 10/26/2026 20:10 | 59 | 351.64 |
| 10/26/2026 20:10 | 1 | 351.64 |
| 10/26/2026 20:10 | 20 | 351.64 |
| 10/26/2026 20:10 | 9 | 351.61 |
| 10/26/2026 20:10 | 11 | 351.61 |
| 10/26/2026 20:10 | 1 | 351.58 |
| 10/26/2026 20:09 | 7 | 351.67 |
| 10/26/2026 20:09 | 40 | 351.62 |
| 10/26/2026 20:09 | 1 | 351.59 |
| 10/26/2026 20:09 | 40 | 351.59 |
| 10/26/2026 20:09 | 40 | 351.61 |
| 10/26/2026 20:09 | 40 | 351.61 |
| 10/26/2026 20:09 | 1 | 351.62 |
| 10/26/2026 20:09 | 20 | 351.62 |
| 10/26/2026 20:09 | 40 | 351.69 |
| 10/26/2026 20:09 | 33 | 351.75 |
| 10/26/2026 20:09 | 10 | 351.74 |
| 10/26/2026 20:08 | 3 | 351.64 |
| 10/26/2026 20:08 | 4 | 351.64 |
| 10/26/2026 20:08 | 30 | 351.65 |
| 10/26/2026 20:08 | 10 | 351.65 |
| 10/26/2026 20:08 | 30 | 351.67 |
| 10/26/2026 20:08 | 40 | 351.68 |
| 10/26/2026 20:08 | 40 | 351.69 |
| 10/26/2026 20:08 | 40 | 351.70 |
| 10/26/2026 20:07 | 72 | 351.87 |
| 10/26/2026 20:07 | 7 | 351.87 |
| 10/26/2026 20:07 | 40 | 351.87 |
| 10/26/2026 20:07 | 40 | 351.86 |
| 10/26/2026 20:07 | 12 | 351.86 |
| 10/26/2026 20:07 | 40 | 351.86 |
| 10/26/2026 20:07 | 40 | 351.86 |
| 10/26/2026 20:07 | 40 | 351.86 |
| 10/26/2026 20:07 | 52 | 351.85 |
| 10/26/2026 20:07 | 68 | 351.85 |
| 10/26/2026 20:07 | 70 | 351.85 |
| 10/26/2026 20:07 | 1 | 351.85 |
| 10/26/2026 20:07 | 9 | 351.85 |
| 10/26/2026 20:07 | 71 | 351.85 |
| 10/26/2026 20:07 | 9 | 351.85 |
| 10/26/2026 20:07 | 30 | 351.84 |
| 10/26/2026 20:07 | 100 | 351.77 |
| 10/26/2026 20:06 | 100 | 351.79 |
| 10/26/2026 20:05 | 2 | 351.83 |
| 10/26/2026 20:05 | 200 | 351.785 |
| 10/26/2026 20:05 | 1 | 351.68 |
| 10/26/2026 20:05 | 4 | 351.68 |
| 10/26/2026 20:05 | 30 | 351.71 |
| 10/26/2026 20:04 | 20 | 351.78 |
| 10/26/2026 20:04 | 1 | 351.78 |
| 10/26/2026 20:04 | 10 | 351.78 |
| 10/26/2026 20:04 | 4 | 351.78 |
| 10/26/2026 20:04 | 10 | 351.78 |
| 10/26/2026 20:04 | 35 | 351.78 |
| 10/26/2026 20:04 | 74 | 351.78 |
| 10/26/2026 20:04 | 6 | 351.78 |
| 10/26/2026 20:04 | 30 | 351.78 |
| 10/26/2026 20:04 | 74 | 351.77 |
| 10/26/2026 20:04 | 59 | 351.77 |
| 10/26/2026 20:04 | 68 | 351.77 |
| 10/26/2026 20:04 | 39 | 351.77 |
| 10/26/2026 20:04 | 40 | 351.76 |
| 10/26/2026 20:03 | 38 | 351.77 |
| 10/26/2026 20:03 | 38 | 351.76 |
| 10/26/2026 20:03 | 7 | 351.76 |
| 10/26/2026 20:03 | 2 | 351.76 |
| 10/26/2026 20:03 | 1 | 351.76 |
| 10/26/2026 20:03 | 1 | 351.76 |
| 10/26/2026 20:03 | 4 | 351.76 |
| 10/26/2026 20:03 | 45 | 351.76 |
| 10/26/2026 20:03 | 1 | 351.75 |
| 10/26/2026 20:03 | 35 | 351.76 |
| 10/26/2026 20:03 | 60 | 351.75 |
| 10/26/2026 20:03 | 15 | 351.675 |
| 10/26/2026 20:03 | 45 | 351.665 |
| 10/26/2026 20:03 | 40 | 351.665 |
| 10/26/2026 20:03 | 200 | 351.665 |
| 10/26/2026 20:03 | 2 | 351.67 |
| 10/26/2026 20:03 | 1 | 351.67 |
| 10/26/2026 20:03 | 1 | 351.67 |
| 10/26/2026 20:03 | 3 | 351.67 |
| 10/26/2026 20:02 | 68 | 351.59 |
| 10/26/2026 20:02 | 12 | 351.59 |
| 10/26/2026 20:02 | 7 | 351.59 |
| 10/26/2026 20:02 | 75 | 351.59 |
| 10/26/2026 20:02 | 47 | 351.59 |
| 10/26/2026 20:02 | 51 | 351.59 |
| 10/26/2026 20:02 | 29 | 351.59 |
| 10/26/2026 20:02 | 2 | 351.59 |
| 10/26/2026 20:02 | 60 | 351.58 |
| 10/26/2026 20:02 | 60 | 351.58 |
| 10/26/2026 20:02 | 80 | 351.58 |
| 10/26/2026 20:02 | 80 | 351.58 |
| 10/26/2026 20:02 | 40 | 351.58 |
| 10/26/2026 20:02 | 7 | 351.57 |
| 10/26/2026 20:02 | 73 | 351.57 |
| 10/26/2026 20:02 | 1 | 351.57 |
| 10/26/2026 20:02 | 1 | 351.57 |
| 10/26/2026 20:02 | 2 | 351.57 |
| 10/26/2026 20:02 | 80 | 351.57 |
| 10/26/2026 20:02 | 12 | 351.51 |
| 10/26/2026 20:01 | 28 | 351.46 |
| 10/26/2026 20:01 | 100 | 351.46 |
| 10/26/2026 20:01 | 40 | 351.50 |
| 10/26/2026 20:01 | 2 | 351.50 |
| 10/26/2026 20:01 | 40 | 351.50 |
| 10/26/2026 20:01 | 40 | 351.46 |
| 10/26/2026 20:01 | 35 | 351.46 |
| 10/26/2026 20:01 | 105 | 351.46 |
| 10/26/2026 20:01 | 71 | 351.51 |
| 10/26/2026 20:01 | 39 | 351.59 |
| 10/26/2026 20:01 | 1 | 351.59 |
| 10/26/2026 20:01 | 40 | 351.59 |
| 10/26/2026 20:01 | 1 | 351.57 |
| 10/26/2026 20:01 | 25 | 351.52 |
| 10/26/2026 20:00 | 2 | 351.47 |
| 10/26/2026 20:00 | 4 | 351.49 |
| 10/26/2026 20:00 | 40 | 351.52 |
| 10/26/2026 20:00 | 39 | 351.55 |
| 10/26/2026 20:00 | 1 | 351.55 |
| 10/26/2026 20:00 | 1 | 351.60 |
| 10/26/2026 20:00 | 39 | 351.64 |
| 10/26/2026 20:00 | 1 | 351.64 |
| 10/26/2026 20:00 | 1 | 351.64 |
| 10/26/2026 20:00 | 30 | 351.64 |
| 10/26/2026 20:00 | 40 | 351.64 |
| 10/26/2026 20:00 | 2 | 351.59 |
| 10/26/2026 20:00 | 40 | 351.59 |
| 10/26/2026 19:59 | 30 | 351.665 |
| 10/26/2026 19:59 | 80 | 351.65 |
| 10/26/2026 19:59 | 80 | 351.65 |
| 10/26/2026 19:59 | 1 | 351.65 |
| 10/26/2026 19:59 | 40 | 351.65 |
| 10/26/2026 19:59 | 2 | 351.57 |
| 10/26/2026 19:59 | 2 | 351.59 |
| 10/26/2026 19:59 | 2 | 351.65 |
| 10/26/2026 19:59 | 40 | 351.66 |
| 10/26/2026 19:58 | 2 | 351.71 |
| 10/26/2026 19:58 | 59 | 351.775 |
| 10/26/2026 19:58 | 2 | 351.77 |
| 10/26/2026 19:58 | 40 | 351.77 |
| 10/26/2026 19:58 | 40 | 351.77 |
| 10/26/2026 19:57 | 40 | 351.88 |
| 10/26/2026 19:57 | 1 | 351.86 |
| 10/26/2026 19:57 | 1 | 351.86 |
| 10/26/2026 19:57 | 1 | 351.86 |
| 10/26/2026 19:57 | 19 | 351.85 |
| 10/26/2026 19:57 | 2 | 351.84 |
| 10/26/2026 19:57 | 2 | 351.83 |
| 10/26/2026 19:57 | 160 | 351.77 |
| 10/26/2026 19:57 | 40 | 351.81 |
| 10/26/2026 19:57 | 1 | 351.72 |
| 10/26/2026 19:57 | 2 | 351.71 |
| 10/26/2026 19:57 | 40 | 351.68 |
| 10/26/2026 19:57 | 40 | 351.66 |
| 10/26/2026 19:57 | 40 | 351.66 |
| 10/26/2026 19:57 | 40 | 351.66 |
| 10/26/2026 19:57 | 40 | 351.65 |
| 10/26/2026 19:57 | 40 | 351.64 |
| 10/26/2026 19:57 | 21 | 351.64 |
| 10/26/2026 19:57 | 2 | 351.63 |
| 10/26/2026 19:57 | 1 | 351.63 |
| 10/26/2026 19:57 | 1 | 351.63 |
| 10/26/2026 19:57 | 40 | 351.63 |
| 10/26/2026 19:57 | 40 | 351.63 |
| 10/26/2026 19:57 | 40 | 351.63 |
| 10/26/2026 19:57 | 40 | 351.63 |
| 10/26/2026 19:57 | 5 | 351.56 |
| 10/26/2026 19:56 | 38 | 351.59 |
| 10/26/2026 19:56 | 2 | 351.59 |
| 10/26/2026 19:56 | 80 | 351.59 |
| 10/26/2026 19:56 | 30 | 351.58 |
| 10/26/2026 19:56 | 40 | 351.54 |
| 10/26/2026 19:56 | 7 | 351.53 |
| 10/26/2026 19:56 | 40 | 351.53 |
| 10/26/2026 19:56 | 7 | 351.52 |
| 10/26/2026 19:56 | 40 | 351.51 |
| 10/26/2026 19:56 | 7 | 351.51 |
| 10/26/2026 19:56 | 19 | 351.51 |
| 10/26/2026 19:56 | 12 | 351.50 |
| 10/26/2026 19:56 | 26 | 351.50 |
| 10/26/2026 19:56 | 8 | 351.49 |
| 10/26/2026 19:56 | 32 | 351.49 |
| 10/26/2026 19:56 | 1 | 351.49 |
| 10/26/2026 19:56 | 40 | 351.49 |
| 10/26/2026 19:56 | 40 | 351.49 |
| 10/26/2026 19:56 | 40 | 351.48 |
| 10/26/2026 19:56 | 6 | 351.47 |
| 10/26/2026 19:56 | 40 | 351.47 |
| 10/26/2026 19:55 | 40 | 351.415 |
| 10/26/2026 19:55 | 40 | 351.46 |
| 10/26/2026 19:55 | 2 | 351.47 |
| 10/26/2026 19:55 | 1 | 351.46 |
| 10/26/2026 19:55 | 80 | 351.46 |
| 10/26/2026 19:54 | 40 | 351.41 |
| 10/26/2026 19:54 | 80 | 351.41 |
| 10/26/2026 19:54 | 80 | 351.41 |
| 10/26/2026 19:54 | 80 | 351.40 |
| 10/26/2026 19:54 | 80 | 351.40 |
| 10/26/2026 19:54 | 6 | 351.34 |
| 10/26/2026 19:54 | 10 | 351.34 |
| 10/26/2026 19:54 | 40 | 351.34 |
| 10/26/2026 19:53 | 4 | 351.51 |
| 10/26/2026 19:53 | 3 | 351.51 |
| 10/26/2026 19:53 | 35 | 351.51 |
| 10/26/2026 19:53 | 80 | 351.51 |
| 10/26/2026 19:53 | 40 | 351.52 |
| 10/26/2026 19:53 | 40 | 351.51 |
| 10/26/2026 19:53 | 14 | 351.51 |
| 10/26/2026 19:53 | 52 | 351.49 |
| 10/26/2026 19:53 | 54 | 351.49 |
| 10/26/2026 19:53 | 54 | 351.49 |
| 10/26/2026 19:53 | 160 | 351.49 |
| 10/26/2026 19:53 | 79 | 351.47 |
| 10/26/2026 19:53 | 1 | 351.47 |
| 10/26/2026 19:53 | 80 | 351.47 |
| 10/26/2026 19:53 | 2 | 351.47 |
| 10/26/2026 19:53 | 20 | 351.47 |
| 10/26/2026 19:53 | 16 | 351.46 |
| 10/26/2026 19:53 | 20 | 351.45 |
| 10/26/2026 19:53 | 1 | 351.45 |
| 10/26/2026 19:53 | 20 | 351.395 |
| 10/26/2026 19:53 | 40 | 351.395 |
| 10/26/2026 19:53 | 2 | 351.35 |
| 10/26/2026 19:53 | 30 | 351.36 |
| 10/26/2026 19:53 | 10 | 351.36 |
| 10/26/2026 19:53 | 70 | 351.36 |
| 10/26/2026 19:53 | 19 | 351.36 |
| 10/26/2026 19:53 | 61 | 351.36 |
| 10/26/2026 19:53 | 40 | 351.37 |
| 10/26/2026 19:52 | 40 | 351.38 |
| 10/26/2026 19:52 | 3 | 351.38 |
| 10/26/2026 19:51 | 2 | 351.42 |
| 10/26/2026 19:51 | 30 | 351.47 |
| 10/26/2026 19:51 | 34 | 351.47 |
| 10/26/2026 19:51 | 46 | 351.47 |
| 10/26/2026 19:51 | 80 | 351.47 |
| 10/26/2026 19:51 | 80 | 351.47 |
| 10/26/2026 19:51 | 1 | 351.46 |
| 10/26/2026 19:50 | 40 | 351.41 |
| 10/26/2026 19:50 | 18 | 351.48 |
| 10/26/2026 19:50 | 1 | 351.50 |
| 10/26/2026 19:50 | 12 | 351.50 |
| 10/26/2026 19:50 | 12 | 351.54 |
| 10/26/2026 19:50 | 2 | 351.59 |
| 10/26/2026 19:50 | 1 | 351.63 |
| 10/26/2026 19:50 | 1 | 351.63 |
| 10/26/2026 19:50 | 38 | 351.63 |
| 10/26/2026 19:50 | 2 | 351.63 |
| 10/26/2026 19:50 | 40 | 351.71 |
| 10/26/2026 19:50 | 2 | 351.71 |
| 10/26/2026 19:50 | 4 | 351.74 |
| 10/26/2026 19:50 | 29 | 351.72 |
| 10/26/2026 19:50 | 11 | 351.72 |
| 10/26/2026 19:50 | 1 | 351.74 |
| 10/26/2026 19:49 | 1 | 351.85 |
| 10/26/2026 19:49 | 40 | 351.78 |
| 10/26/2026 19:49 | 36 | 351.85 |
| 10/26/2026 19:49 | 4 | 351.85 |
| 10/26/2026 19:49 | 40 | 351.83 |
| 10/26/2026 19:49 | 80 | 351.83 |
| 10/26/2026 19:49 | 2 | 351.83 |
| 10/26/2026 19:49 | 23 | 351.81 |
| 10/26/2026 19:49 | 14 | 351.81 |
| 10/26/2026 19:49 | 60 | 351.80 |
| 10/26/2026 19:49 | 37 | 351.80 |
| 10/26/2026 19:49 | 25 | 351.80 |
| 10/26/2026 19:49 | 39 | 351.80 |
| 10/26/2026 19:49 | 39 | 351.80 |
| 10/26/2026 19:49 | 2 | 351.81 |
| 10/26/2026 19:49 | 1 | 351.81 |
| 10/26/2026 19:49 | 40 | 351.80 |
| 10/26/2026 19:49 | 66 | 351.80 |
| 10/26/2026 19:49 | 40 | 351.79 |
| 10/26/2026 19:49 | 160 | 351.79 |
| 10/26/2026 19:49 | 80 | 351.78 |
| 10/26/2026 19:49 | 80 | 351.78 |
| 10/26/2026 19:48 | 3 | 351.72 |
| 10/26/2026 19:48 | 1 | 351.72 |
| 10/26/2026 19:48 | 40 | 351.76 |
| 10/26/2026 19:48 | 40 | 351.76 |
| 10/26/2026 19:48 | 40 | 351.75 |
| 10/26/2026 19:48 | 41 | 351.75 |
| 10/26/2026 19:48 | 41 | 351.75 |
| 10/26/2026 19:48 | 40 | 351.75 |
| 10/26/2026 19:48 | 1 | 351.75 |
| 10/26/2026 19:48 | 2 | 351.65 |
| 10/26/2026 19:48 | 2 | 351.66 |
| 10/26/2026 19:47 | 40 | 351.70 |
| 10/26/2026 19:47 | 40 | 351.70 |
| 10/26/2026 19:47 | 70 | 351.73 |
| 10/26/2026 19:46 | 1 | 351.68 |
| 10/26/2026 19:46 | 73 | 351.73 |
| 10/26/2026 19:46 | 27 | 351.72 |
| 10/26/2026 19:45 | 40 | 351.79 |
| 10/26/2026 19:45 | 3 | 351.73 |
| 10/26/2026 19:45 | 80 | 351.78 |
| 10/26/2026 19:45 | 34 | 351.70 |
| 10/26/2026 19:45 | 2 | 351.71 |
| 10/26/2026 19:45 | 30 | 351.75 |
| 10/26/2026 19:45 | 40 | 351.76 |
| 10/26/2026 19:45 | 3 | 351.76 |
| 10/26/2026 19:44 | 4 | 351.83 |
| 10/26/2026 19:44 | 2 | 351.83 |
| 10/26/2026 19:44 | 1 | 351.84 |
| 10/26/2026 19:44 | 40 | 351.85 |
| 10/26/2026 19:44 | 1 | 351.92 |
| 10/26/2026 19:42 | 40 | 351.88 |
| 10/26/2026 19:42 | 2 | 351.88 |
| 10/26/2026 19:42 | 38 | 351.88 |
| 10/26/2026 19:42 | 40 | 351.88 |
| 10/26/2026 19:42 | 100 | 351.93 |
| 10/26/2026 19:42 | 22 | 351.96 |
| 10/26/2026 19:42 | 18 | 351.96 |
| 10/26/2026 19:42 | 1 | 351.96 |
| 10/26/2026 19:42 | 14 | 351.90 |
| 10/26/2026 19:42 | 15 | 351.89 |
| 10/26/2026 19:42 | 18 | 351.89 |
| 10/26/2026 19:42 | 40 | 351.89 |
| 10/26/2026 19:42 | 7 | 351.89 |
| 10/26/2026 19:42 | 40 | 351.89 |
| 10/26/2026 19:42 | 32 | 351.89 |
| 10/26/2026 19:42 | 7 | 351.89 |
| 10/26/2026 19:42 | 1 | 351.89 |
| 10/26/2026 19:42 | 40 | 351.88 |
| 10/26/2026 19:42 | 40 | 351.88 |
| 10/26/2026 19:42 | 40 | 351.88 |
| 10/26/2026 19:42 | 5 | 351.88 |
| 10/26/2026 19:42 | 19 | 351.87 |
| 10/26/2026 19:42 | 4 | 351.75 |
| 10/26/2026 19:42 | 4 | 351.75 |
| 10/26/2026 19:42 | 5 | 351.75 |
| 10/26/2026 19:42 | 5 | 351.75 |
| 10/26/2026 19:42 | 8 | 351.75 |
| 10/26/2026 19:42 | 13 | 351.75 |
| 10/26/2026 19:42 | 15 | 351.76 |
| 10/26/2026 19:42 | 38 | 351.77 |
| 10/26/2026 19:41 | 1 | 351.77 |
| 10/26/2026 19:41 | 36 | 351.85 |
| 10/26/2026 19:41 | 40 | 351.85 |
| 10/26/2026 19:41 | 2 | 351.83 |
| 10/26/2026 19:41 | 117 | 351.76 |
| 10/26/2026 19:41 | 15 | 351.66 |
| 10/26/2026 19:41 | 1 | 351.67 |
| 10/26/2026 19:41 | 1 | 351.68 |
| 10/26/2026 19:41 | 1 | 351.69 |
| 10/26/2026 19:41 | 2 | 351.69 |
| 10/26/2026 19:41 | 2 | 351.71 |
| 10/26/2026 19:41 | 8 | 351.74 |
| 10/26/2026 19:41 | 23 | 351.79 |
| 10/26/2026 19:41 | 17 | 351.79 |
| 10/26/2026 19:41 | 19 | 351.80 |
| 10/26/2026 19:40 | 1 | 351.80 |
| 10/26/2026 19:40 | 15 | 351.89 |
| 10/26/2026 19:40 | 36 | 351.89 |
| 10/26/2026 19:39 | 11 | 351.80 |
| 10/26/2026 19:39 | 30 | 351.83 |
| 10/26/2026 19:39 | 27 | 351.85 |
| 10/26/2026 19:39 | 13 | 351.85 |
| 10/26/2026 19:39 | 27 | 351.86 |
| 10/26/2026 19:39 | 1 | 351.86 |
| 10/26/2026 19:39 | 40 | 351.86 |
| 10/26/2026 19:39 | 12 | 351.86 |
| 10/26/2026 19:39 | 40 | 351.86 |
| 10/26/2026 19:38 | 40 | 351.94 |
| 10/26/2026 19:38 | 40 | 351.94 |
| 10/26/2026 19:38 | 40 | 351.94 |
| 10/26/2026 19:38 | 25 | 351.87 |
| 10/26/2026 19:38 | 25 | 351.87 |
| 10/26/2026 19:38 | 1 | 351.76 |
| 10/26/2026 19:38 | 30 | 351.78 |
| 10/26/2026 19:38 | 1 | 351.78 |
| 10/26/2026 19:38 | 1 | 351.80 |
| 10/26/2026 19:38 | 40 | 351.86 |
| 10/26/2026 19:38 | 40 | 351.89 |
| 10/26/2026 19:38 | 39 | 352.01 |
| 10/26/2026 19:38 | 27 | 352.00 |
| 10/26/2026 19:38 | 22 | 352.00 |
| 10/26/2026 19:37 | 7 | 351.89 |
| 10/26/2026 19:37 | 27 | 351.89 |
| 10/26/2026 19:37 | 29 | 351.89 |
| 10/26/2026 19:37 | 20 | 351.89 |
| 10/26/2026 19:37 | 40 | 351.89 |
| 10/26/2026 19:36 | 16 | 352.00 |
| 10/26/2026 19:36 | 1 | 352.00 |
| 10/26/2026 19:36 | 23 | 352.00 |
| 10/26/2026 19:36 | 6 | 352.00 |
| 10/26/2026 19:36 | 18 | 351.95 |
| 10/26/2026 19:36 | 22 | 351.95 |
| 10/26/2026 19:36 | 1 | 352.00 |
| 10/26/2026 19:36 | 1 | 351.95 |
| 10/26/2026 19:36 | 2 | 351.95 |
| 10/26/2026 19:36 | 29 | 351.95 |
| 10/26/2026 19:36 | 40 | 351.90 |
| 10/26/2026 19:36 | 1 | 351.90 |
| 10/26/2026 19:35 | 40 | 351.77 |
| 10/26/2026 19:35 | 54 | 351.89 |
| 10/26/2026 19:35 | 7 | 351.89 |
| 10/26/2026 19:35 | 10 | 351.89 |
| 10/26/2026 19:35 | 36 | 351.89 |
| 10/26/2026 19:35 | 113 | 351.88 |
| 10/26/2026 19:35 | 87 | 351.88 |
| 10/26/2026 19:35 | 7 | 351.88 |
| 10/26/2026 19:35 | 80 | 351.88 |
| 10/26/2026 19:35 | 24 | 351.87 |
| 10/26/2026 19:35 | 23 | 351.87 |
| 10/26/2026 19:35 | 57 | 351.87 |
| 10/26/2026 19:35 | 23 | 351.87 |
| 10/26/2026 19:35 | 1 | 351.87 |
| 10/26/2026 19:35 | 56 | 351.87 |
| 10/26/2026 19:35 | 56 | 351.87 |
| 10/26/2026 19:35 | 24 | 351.87 |
| 10/26/2026 19:35 | 1 | 351.85 |
| 10/26/2026 19:35 | 20 | 351.85 |
| 10/26/2026 19:35 | 1 | 351.83 |
| 10/26/2026 19:34 | 1 | 351.83 |
| 10/26/2026 19:34 | 1 | 351.79 |
| 10/26/2026 19:34 | 1 | 351.65 |
| 10/26/2026 19:34 | 2 | 351.64 |
| 10/26/2026 19:34 | 6 | 351.70 |
| 10/26/2026 19:34 | 7 | 351.70 |
| 10/26/2026 19:34 | 2 | 351.71 |
| 10/26/2026 19:34 | 80 | 351.72 |
| 10/26/2026 19:33 | 39 | 351.75 |
| 10/26/2026 19:33 | 40 | 351.81 |
| 10/26/2026 19:33 | 60 | 351.845 |
| 10/26/2026 19:33 | 100 | 351.845 |
| 10/26/2026 19:33 | 160 | 351.845 |
| 10/26/2026 19:33 | 40 | 351.845 |
| 10/26/2026 19:33 | 40 | 351.84 |
| 10/26/2026 19:33 | 34 | 351.83 |
| 10/26/2026 19:33 | 32 | 351.83 |
| 10/26/2026 19:33 | 2 | 351.83 |
| 10/26/2026 19:32 | 2 | 351.71 |
| 10/26/2026 19:32 | 80 | 351.72 |
| 10/26/2026 19:32 | 5 | 351.80 |
| 10/26/2026 19:31 | 7 | 351.80 |
| 10/26/2026 19:31 | 40 | 351.86 |
| 10/26/2026 19:31 | 4 | 351.85 |
| 10/26/2026 19:31 | 38 | 351.85 |
| 10/26/2026 19:31 | 2 | 351.85 |
| 10/26/2026 19:31 | 110 | 351.87 |
| 10/26/2026 19:31 | 10 | 351.87 |
| 10/26/2026 19:31 | 40 | 351.88 |
| 10/26/2026 19:31 | 80 | 351.88 |
| 10/26/2026 19:31 | 7 | 351.98 |
| 10/26/2026 19:31 | 30 | 351.88 |
| 10/26/2026 19:31 | 20 | 351.86 |
| 10/26/2026 19:30 | 16 | 351.83 |
| 10/26/2026 19:30 | 40 | 351.86 |
| 10/26/2026 19:30 | 40 | 351.86 |
| 10/26/2026 19:30 | 25 | 351.87 |
| 10/26/2026 19:30 | 25 | 351.87 |
| 10/26/2026 19:29 | 1 | 351.97 |
| 10/26/2026 19:28 | 2 | 351.94 |
| 10/26/2026 19:28 | 2 | 351.92 |
| 10/26/2026 19:28 | 1 | 351.81 |
| 10/26/2026 19:28 | 6 | 351.79 |
| 10/26/2026 19:28 | 10 | 351.79 |
| 10/26/2026 19:28 | 40 | 351.74 |
| 10/26/2026 19:28 | 12 | 351.73 |
| 10/26/2026 19:28 | 40 | 351.67 |
| 10/26/2026 19:28 | 37 | 351.64 |
| 10/26/2026 19:28 | 3 | 351.64 |
| 10/26/2026 19:28 | 35 | 351.61 |
| 10/26/2026 19:28 | 5 | 351.61 |
| 10/26/2026 19:28 | 26 | 351.60 |
| 10/26/2026 19:28 | 14 | 351.60 |
| 10/26/2026 19:28 | 1 | 351.59 |
| 10/26/2026 19:28 | 1 | 351.59 |
| 10/26/2026 19:28 | 1 | 351.54 |
| 10/26/2026 19:28 | 160 | 351.51 |
| 10/26/2026 19:27 | 39 | 351.54 |
| 10/26/2026 19:27 | 40 | 351.54 |
| 10/26/2026 19:27 | 20 | 351.53 |
| 10/26/2026 19:27 | 60 | 351.53 |
| 10/26/2026 19:27 | 1 | 351.45 |
| 10/26/2026 19:27 | 40 | 351.45 |
| 10/26/2026 19:27 | 2 | 351.44 |
| 10/26/2026 19:27 | 8 | 351.44 |
| 10/26/2026 19:27 | 39 | 351.44 |
| 10/26/2026 19:27 | 1 | 351.44 |
| 10/26/2026 19:27 | 20 | 351.43 |
| 10/26/2026 19:27 | 18 | 351.41 |
| 10/26/2026 19:27 | 30 | 351.39 |
| 10/26/2026 19:27 | 19 | 351.37 |
| 10/26/2026 19:27 | 40 | 351.37 |
| 10/26/2026 19:27 | 40 | 351.35 |
| 10/26/2026 19:27 | 2 | 351.35 |
| 10/26/2026 19:27 | 38 | 351.34 |
| 10/26/2026 19:27 | 2 | 351.34 |
| 10/26/2026 19:27 | 40 | 351.34 |
| 10/26/2026 19:27 | 7 | 351.33 |
| 10/26/2026 19:27 | 40 | 351.33 |
| 10/26/2026 19:27 | 46 | 351.33 |
| 10/26/2026 19:27 | 1 | 351.33 |
| 10/26/2026 19:27 | 33 | 351.33 |
| 10/26/2026 19:27 | 10 | 351.33 |
| 10/26/2026 19:27 | 10 | 351.33 |
| 10/26/2026 19:27 | 15 | 351.31 |
| 10/26/2026 19:27 | 5 | 351.31 |
| 10/26/2026 19:26 | 40 | 351.26 |
| 10/26/2026 19:26 | 80 | 351.21 |
| 10/26/2026 19:26 | 3 | 351.24 |
| 10/26/2026 19:26 | 40 | 351.14 |
| 10/26/2026 19:26 | 40 | 351.14 |
| 10/26/2026 19:26 | 20 | 351.195 |
| 10/26/2026 19:26 | 40 | 351.15 |
| 10/26/2026 19:26 | 20 | 351.15 |
| 10/26/2026 19:26 | 23 | 351.11 |
| 10/26/2026 19:26 | 7 | 351.13 |
| 10/26/2026 19:26 | 40 | 351.13 |
| 10/26/2026 19:26 | 40 | 351.13 |
| 10/26/2026 19:26 | 61 | 351.07 |
| 10/26/2026 19:26 | 40 | 351.11 |
| 10/26/2026 19:26 | 2 | 351.11 |
| 10/26/2026 19:26 | 40 | 351.10 |
| 10/26/2026 19:26 | 18 | 351.08 |
| 10/26/2026 19:26 | 22 | 351.08 |
| 10/26/2026 19:26 | 22 | 351.08 |
| 10/26/2026 19:25 | 80 | 351.00 |
| 10/26/2026 19:25 | 40 | 351.00 |
| 10/26/2026 19:25 | 1 | 351.00 |
| 10/26/2026 19:25 | 63 | 351.07 |
| 10/26/2026 19:23 | 40 | 350.97 |
| 10/26/2026 19:23 | 2 | 350.99 |
| 10/26/2026 19:23 | 2 | 350.87 |
| 10/26/2026 19:23 | 80 | 350.94 |
| 10/26/2026 19:23 | 30 | 351.00 |
| 10/26/2026 19:22 | 40 | 351.06 |
| 10/26/2026 19:22 | 40 | 351.04 |
| 10/26/2026 19:22 | 7 | 351.03 |
| 10/26/2026 19:22 | 7 | 351.03 |
| 10/26/2026 19:22 | 26 | 351.03 |
| 10/26/2026 19:22 | 14 | 351.03 |
| 10/26/2026 19:22 | 7 | 351.01 |
| 10/26/2026 19:22 | 20 | 351.01 |
| 10/26/2026 19:22 | 14 | 351.01 |
| 10/26/2026 19:22 | 25 | 350.99 |
| 10/26/2026 19:22 | 2 | 350.99 |
| 10/26/2026 19:22 | 30 | 350.82 |
| 10/26/2026 19:21 | 30 | 350.905 |
| 10/26/2026 19:21 | 40 | 350.83 |
| 10/26/2026 19:21 | 2 | 350.99 |
| 10/26/2026 19:20 | 4 | 350.93 |
| 10/26/2026 19:20 | 4 | 350.95 |
| 10/26/2026 19:20 | 40 | 350.98 |
| 10/26/2026 19:20 | 71 | 350.99 |
| 10/26/2026 19:19 | 80 | 350.98 |
| 10/26/2026 19:19 | 40 | 350.98 |
| 10/26/2026 19:19 | 1 | 350.99 |
| 10/26/2026 19:19 | 1 | 350.97 |
| 10/26/2026 19:19 | 13 | 350.98 |
| 10/26/2026 19:19 | 3 | 351.06 |
| 10/26/2026 19:19 | 1 | 351.06 |
| 10/26/2026 19:19 | 1 | 351.06 |
| 10/26/2026 19:19 | 37 | 351.09 |
| 10/26/2026 19:19 | 2 | 351.11 |
| 10/26/2026 19:18 | 30 | 351.24 |
| 10/26/2026 19:18 | 2 | 351.20 |
| 10/26/2026 19:18 | 40 | 351.18 |
| 10/26/2026 19:18 | 40 | 351.17 |
| 10/26/2026 19:18 | 2 | 351.18 |
| 10/26/2026 19:18 | 3 | 351.17 |
| 10/26/2026 19:18 | 2 | 351.11 |
| 10/26/2026 19:17 | 1 | 351.19 |
| 10/26/2026 19:17 | 30 | 351.19 |
| 10/26/2026 19:17 | 30 | 351.20 |
| 10/26/2026 19:16 | 14 | 351.34 |
| 10/26/2026 19:16 | 12 | 351.28 |
| 10/26/2026 19:16 | 40 | 351.32 |
| 10/26/2026 19:16 | 40 | 351.32 |
| 10/26/2026 19:15 | 7 | 351.32 |
| 10/26/2026 19:15 | 39 | 351.38 |
| 10/26/2026 19:15 | 12 | 351.42 |
| 10/26/2026 19:15 | 1 | 351.42 |
| 10/26/2026 19:15 | 16 | 351.40 |
| 10/26/2026 19:14 | 6 | 351.40 |
| 10/26/2026 19:14 | 38 | 351.39 |
| 10/26/2026 19:14 | 39 | 351.39 |
| 10/26/2026 19:14 | 39 | 351.39 |
| 10/26/2026 19:14 | 38 | 351.39 |
| 10/26/2026 19:14 | 1 | 351.39 |
| 10/26/2026 19:14 | 1 | 351.39 |
| 10/26/2026 19:14 | 40 | 351.39 |
| 10/26/2026 19:14 | 10 | 351.39 |
| 10/26/2026 19:14 | 2 | 351.35 |
| 10/26/2026 19:14 | 2 | 351.29 |
| 10/26/2026 19:14 | 2 | 351.29 |
| 10/26/2026 19:14 | 40 | 351.27 |
| 10/26/2026 19:14 | 2 | 351.25 |
| 10/26/2026 19:14 | 80 | 351.185 |
| 10/26/2026 19:13 | 40 | 351.22 |
| 10/26/2026 19:13 | 1 | 351.22 |
| 10/26/2026 19:13 | 10 | 351.22 |
| 10/26/2026 19:13 | 30 | 351.22 |
| 10/26/2026 19:13 | 40 | 351.34 |
| 10/26/2026 19:13 | 1 | 351.27 |
| 10/26/2026 19:13 | 2 | 351.21 |
| 10/26/2026 19:12 | 3 | 351.14 |
| 10/26/2026 19:12 | 10 | 351.14 |
| 10/26/2026 19:12 | 27 | 351.14 |
| 10/26/2026 19:12 | 20 | 351.15 |
| 10/26/2026 19:11 | 40 | 351.12 |
| 10/26/2026 19:11 | 3 | 351.08 |
| 10/26/2026 19:11 | 11 | 351.07 |
| 10/26/2026 19:11 | 2 | 351.07 |
| 10/26/2026 19:11 | 2 | 351.07 |
| 10/26/2026 19:11 | 18 | 351.05 |
| 10/26/2026 19:11 | 79 | 350.96 |
| 10/26/2026 19:11 | 2 | 350.99 |
| 10/26/2026 19:11 | 20 | 350.90 |
| 10/26/2026 19:11 | 15 | 350.95 |
| 10/26/2026 19:11 | 24 | 350.95 |
| 10/26/2026 19:11 | 16 | 350.935 |
| 10/26/2026 19:11 | 39 | 350.93 |
| 10/26/2026 19:11 | 40 | 350.93 |
| 10/26/2026 19:11 | 40 | 350.93 |
| 10/26/2026 19:11 | 1 | 350.95 |
| 10/26/2026 19:11 | 40 | 350.93 |
| 10/26/2026 19:11 | 9 | 350.93 |
| 10/26/2026 19:11 | 40 | 350.93 |
| 10/26/2026 19:11 | 40 | 350.93 |
| 10/26/2026 19:11 | 40 | 350.93 |
| 10/26/2026 19:11 | 56 | 350.93 |
| 10/26/2026 19:11 | 40 | 350.93 |
| 10/26/2026 19:11 | 40 | 350.92 |
| 10/26/2026 19:11 | 40 | 350.91 |
| 10/26/2026 19:11 | 40 | 350.91 |
| 10/26/2026 19:11 | 82 | 350.89 |
| 10/26/2026 19:11 | 8 | 350.87 |
| 10/26/2026 19:11 | 20 | 350.85 |
| 10/26/2026 19:11 | 40 | 350.855 |
| 10/26/2026 19:11 | 2 | 350.87 |
| 10/26/2026 19:09 | 1 | 350.77 |
| 10/26/2026 19:09 | 20 | 350.79 |
| 10/26/2026 19:09 | 2 | 350.79 |
| 10/26/2026 19:09 | 100 | 350.795 |
| 10/26/2026 19:09 | 2 | 350.87 |
| 10/26/2026 19:09 | 40 | 350.88 |
| 10/26/2026 19:09 | 4 | 350.90 |
| 10/26/2026 19:09 | 36 | 350.90 |
| 10/26/2026 19:09 | 4 | 350.90 |
| 10/26/2026 19:09 | 40 | 350.92 |
| 10/26/2026 19:09 | 20 | 350.96 |
| 10/26/2026 19:08 | 119 | 350.94 |
| 10/26/2026 19:08 | 1 | 350.94 |
| 10/26/2026 19:08 | 13 | 350.96 |
| 10/26/2026 19:08 | 24 | 350.99 |
| 10/26/2026 19:08 | 40 | 351.01 |
| 10/26/2026 19:08 | 40 | 351.01 |
| 10/26/2026 19:08 | 1 | 351.02 |
| 10/26/2026 19:07 | 10 | 351.02 |
| 10/26/2026 19:07 | 20 | 351.03 |
| 10/26/2026 19:07 | 20 | 351.15 |
| 10/26/2026 19:06 | 2 | 351.11 |
| 10/26/2026 19:06 | 1 | 351.01 |
| 10/26/2026 19:06 | 70 | 350.96 |
| 10/26/2026 19:05 | 2 | 350.94 |
| 10/26/2026 19:05 | 1 | 350.94 |
| 10/26/2026 19:05 | 25 | 350.84 |
| 10/26/2026 19:05 | 25 | 350.84 |
| 10/26/2026 19:05 | 33 | 350.84 |
| 10/26/2026 19:05 | 25 | 350.84 |
| 10/26/2026 19:05 | 25 | 350.84 |
| 10/26/2026 19:05 | 1 | 350.93 |
| 10/26/2026 19:05 | 40 | 350.83 |
| 10/26/2026 19:05 | 40 | 350.82 |
| 10/26/2026 19:05 | 40 | 350.82 |
| 10/26/2026 19:05 | 40 | 350.81 |
| 10/26/2026 19:05 | 40 | 350.81 |
| 10/26/2026 19:04 | 40 | 350.715 |
| 10/26/2026 19:04 | 40 | 350.68 |
| 10/26/2026 19:04 | 80 | 350.63 |
| 10/26/2026 19:04 | 20 | 350.69 |
| 10/26/2026 19:04 | 40 | 350.70 |
| 10/26/2026 19:04 | 30 | 350.75 |
| 10/26/2026 19:04 | 30 | 350.77 |
| 10/26/2026 19:04 | 40 | 350.77 |
| 10/26/2026 19:04 | 38 | 350.77 |
| 10/26/2026 19:04 | 2 | 350.77 |
| 10/26/2026 19:04 | 1 | 350.76 |
| 10/26/2026 19:04 | 40 | 350.76 |
| 10/26/2026 19:03 | 2 | 350.64 |
| 10/26/2026 19:03 | 1 | 350.68 |
| 10/26/2026 19:03 | 16 | 350.77 |
| 10/26/2026 19:03 | 40 | 350.78 |
| 10/26/2026 19:03 | 40 | 350.78 |
| 10/26/2026 19:03 | 12 | 350.81 |
| 10/26/2026 19:03 | 40 | 350.87 |
| 10/26/2026 19:03 | 2 | 350.87 |
| 10/26/2026 19:03 | 40 | 350.87 |
| 10/26/2026 19:03 | 2 | 350.99 |
| 10/26/2026 19:02 | 1 | 350.79 |
| 10/26/2026 19:02 | 25 | 350.86 |
| 10/26/2026 19:02 | 1 | 350.80 |
| 10/26/2026 19:02 | 40 | 350.87 |
| 10/26/2026 19:02 | 40 | 350.87 |
| 10/26/2026 19:02 | 2 | 350.87 |
| 10/26/2026 19:02 | 25 | 350.90 |
| 10/26/2026 19:02 | 15 | 350.95 |
| 10/26/2026 19:02 | 25 | 350.95 |
| 10/26/2026 19:02 | 17 | 351.02 |
| 10/26/2026 19:02 | 13 | 350.99 |
| 10/26/2026 19:02 | 17 | 350.99 |
| 10/26/2026 19:02 | 22 | 350.99 |
| 10/26/2026 19:02 | 6 | 351.02 |
| 10/26/2026 19:02 | 28 | 350.99 |
| 10/26/2026 19:02 | 120 | 350.99 |
| 10/26/2026 19:02 | 40 | 350.96 |
| 10/26/2026 19:01 | 60 | 350.87 |
| 10/26/2026 19:01 | 40 | 350.87 |
| 10/26/2026 19:01 | 1 | 350.89 |
| 10/26/2026 19:01 | 3 | 350.89 |
| 10/26/2026 19:01 | 6 | 350.91 |
| 10/26/2026 19:01 | 1 | 350.91 |
| 10/26/2026 19:01 | 40 | 350.92 |
| 10/26/2026 19:01 | 40 | 350.92 |
| 10/26/2026 19:01 | 40 | 351.10 |
| 10/26/2026 19:01 | 120 | 351.10 |
| 10/26/2026 19:01 | 2 | 351.11 |
| 10/26/2026 19:00 | 36 | 350.99 |
| 10/26/2026 19:00 | 3 | 350.94 |
| 10/26/2026 19:00 | 14 | 350.99 |
| 10/26/2026 19:00 | 25 | 350.99 |
| 10/26/2026 19:00 | 1 | 350.99 |
| 10/26/2026 19:00 | 40 | 350.98 |
| 10/26/2026 19:00 | 40 | 350.98 |
| 10/26/2026 19:00 | 5 | 351.00 |
| 10/26/2026 19:00 | 30 | 351.08 |
| 10/26/2026 19:00 | 20 | 351.11 |
| 10/26/2026 19:00 | 20 | 351.11 |
| 10/26/2026 19:00 | 1 | 351.11 |
| 10/26/2026 19:00 | 39 | 351.11 |
| 10/26/2026 19:00 | 1 | 351.11 |
| 10/26/2026 19:00 | 1 | 351.11 |
| 10/26/2026 18:59 | 40 | 351.18 |
| 10/26/2026 18:59 | 40 | 351.24 |
| 10/26/2026 18:59 | 2 | 351.23 |
| 10/26/2026 18:59 | 40 | 351.16 |
| 10/26/2026 18:59 | 1 | 351.15 |
| 10/26/2026 18:59 | 31 | 351.15 |
| 10/26/2026 18:59 | 9 | 351.15 |
| 10/26/2026 18:59 | 100 | 351.14 |
| 10/26/2026 18:59 | 60 | 351.115 |
| 10/26/2026 18:59 | 40 | 351.115 |
| 10/26/2026 18:59 | 38 | 351.14 |
| 10/26/2026 18:59 | 2 | 351.14 |
| 10/26/2026 18:58 | 7 | 351.00 |
| 10/26/2026 18:58 | 9 | 351.11 |
| 10/26/2026 18:58 | 39 | 351.16 |
| 10/26/2026 18:58 | 1 | 351.16 |
| 10/26/2026 18:58 | 6 | 351.17 |
| 10/26/2026 18:57 | 1 | 351.17 |
| 10/26/2026 18:57 | 4 | 351.29 |
| 10/26/2026 18:57 | 16 | 351.28 |
| 10/26/2026 18:57 | 22 | 351.28 |
| 10/26/2026 18:57 | 20 | 351.28 |
| 10/26/2026 18:57 | 22 | 351.28 |
| 10/26/2026 18:57 | 20 | 351.28 |
| 10/26/2026 18:57 | 1 | 351.25 |
| 10/26/2026 18:57 | 12 | 351.22 |
| 10/26/2026 18:57 | 25 | 351.18 |
| 10/26/2026 18:57 | 12 | 351.18 |
| 10/26/2026 18:57 | 2 | 351.17 |
| 10/26/2026 18:57 | 38 | 351.17 |
| 10/26/2026 18:57 | 2 | 351.17 |
| 10/26/2026 18:57 | 40 | 351.14 |
| 10/26/2026 18:56 | 25 | 351.06 |
| 10/26/2026 18:56 | 40 | 351.07 |
| 10/26/2026 18:56 | 40 | 351.07 |
| 10/26/2026 18:56 | 40 | 351.07 |
| 10/26/2026 18:56 | 40 | 351.03 |
| 10/26/2026 18:56 | 40 | 351.03 |
| 10/26/2026 18:56 | 1 | 350.91 |
| 10/26/2026 18:56 | 10 | 351.01 |
| 10/26/2026 18:56 | 10 | 351.03 |
| 10/26/2026 18:56 | 25 | 351.03 |
| 10/26/2026 18:56 | 30 | 351.06 |
| 10/26/2026 18:55 | 24 | 351.07 |
| 10/26/2026 18:55 | 59 | 351.08 |
| 10/26/2026 18:55 | 1 | 351.08 |
| 10/26/2026 18:55 | 18 | 351.08 |
| 10/26/2026 18:55 | 40 | 351.08 |
| 10/26/2026 18:55 | 50 | 350.95 |
| 10/26/2026 18:55 | 2 | 350.99 |
| 10/26/2026 18:55 | 30 | 350.95 |
| 10/26/2026 18:55 | 7 | 350.95 |
| 10/26/2026 18:55 | 40 | 350.95 |
| 10/26/2026 18:55 | 2 | 350.75 |
| 10/26/2026 18:55 | 20 | 350.82 |
| 10/26/2026 18:55 | 20 | 350.82 |
| 10/26/2026 18:55 | 100 | 350.86 |
| 10/26/2026 18:55 | 15 | 350.77 |
| 10/26/2026 18:55 | 25 | 350.77 |
| 10/26/2026 18:54 | 40 | 350.71 |
| 10/26/2026 18:54 | 20 | 350.77 |
| 10/26/2026 18:54 | 20 | 350.77 |
| 10/26/2026 18:54 | 40 | 350.77 |
| 10/26/2026 18:54 | 40 | 350.77 |
| 10/26/2026 18:54 | 40 | 350.73 |
| 10/26/2026 18:54 | 15 | 350.76 |
| 10/26/2026 18:54 | 25 | 350.76 |
| 10/26/2026 18:54 | 15 | 350.75 |
| 10/26/2026 18:54 | 25 | 350.75 |
| 10/26/2026 18:54 | 15 | 350.73 |
| 10/26/2026 18:54 | 25 | 350.73 |
| 10/26/2026 18:54 | 120 | 350.75 |
| 10/26/2026 18:54 | 40 | 350.75 |
| 10/26/2026 18:54 | 20 | 350.75 |
| 10/26/2026 18:54 | 2 | 350.75 |
| 10/26/2026 18:54 | 36 | 350.75 |
| 10/26/2026 18:54 | 4 | 350.75 |
| 10/26/2026 18:54 | 18 | 350.74 |
| 10/26/2026 18:54 | 40 | 350.73 |
| 10/26/2026 18:54 | 22 | 350.74 |
| 10/26/2026 18:54 | 40 | 350.73 |
| 10/26/2026 18:54 | 17 | 350.74 |
| 10/26/2026 18:54 | 1 | 350.74 |
| 10/26/2026 18:54 | 22 | 350.74 |
| 10/26/2026 18:54 | 40 | 350.74 |
| 10/26/2026 18:54 | 40 | 350.73 |
| 10/26/2026 18:54 | 7 | 350.52 |
| 10/26/2026 18:54 | 2 | 350.52 |
| 10/26/2026 18:54 | 2 | 350.54 |
| 10/26/2026 18:54 | 2 | 350.52 |
| 10/26/2026 18:54 | 2 | 350.63 |
| 10/26/2026 18:54 | 19 | 350.80 |
| 10/26/2026 18:54 | 21 | 350.80 |
| 10/26/2026 18:54 | 1 | 350.80 |
| 10/26/2026 18:54 | 12 | 350.80 |
| 10/26/2026 18:54 | 19 | 350.79 |
| 10/26/2026 18:54 | 21 | 350.79 |
| 10/26/2026 18:54 | 79 | 350.79 |
| 10/26/2026 18:54 | 1 | 350.79 |
| 10/26/2026 18:54 | 20 | 350.79 |
| 10/26/2026 18:54 | 40 | 350.77 |
| 10/26/2026 18:54 | 40 | 350.75 |
| 10/26/2026 18:54 | 5 | 350.70 |
| 10/26/2026 18:54 | 9 | 350.64 |
| 10/26/2026 18:54 | 1 | 350.54 |
| 10/26/2026 18:54 | 47 | 350.54 |
| 10/26/2026 18:54 | 19 | 350.46 |
| 10/26/2026 18:54 | 30 | 350.53 |
| 10/26/2026 18:54 | 40 | 350.54 |
| 10/26/2026 18:54 | 4 | 350.54 |
| 10/26/2026 18:54 | 11 | 350.55 |
| 10/26/2026 18:53 | 40 | 350.62 |
| 10/26/2026 18:53 | 40 | 350.64 |
| 10/26/2026 18:52 | 23 | 350.65 |
| 10/26/2026 18:52 | 2 | 350.75 |
| 10/26/2026 18:52 | 2 | 350.63 |
| 10/26/2026 18:52 | 40 | 350.65 |
| 10/26/2026 18:52 | 10 | 350.72 |
| 10/26/2026 18:52 | 2 | 350.58 |
| 10/26/2026 18:52 | 4 | 350.58 |
| 10/26/2026 18:52 | 120 | 350.57 |
| 10/26/2026 18:52 | 6 | 350.54 |
| 10/26/2026 18:52 | 5 | 350.53 |
| 10/26/2026 18:52 | 35 | 350.53 |
| 10/26/2026 18:52 | 160 | 350.53 |
| 10/26/2026 18:52 | 40 | 350.49 |
| 10/26/2026 18:52 | 23 | 350.47 |
| 10/26/2026 18:52 | 25 | 350.47 |
| 10/26/2026 18:52 | 72 | 350.47 |
| 10/26/2026 18:52 | 40 | 350.47 |
| 10/26/2026 18:52 | 160 | 350.47 |
| 10/26/2026 18:52 | 1 | 350.47 |
| 10/26/2026 18:52 | 5 | 350.45 |
| 10/26/2026 18:52 | 40 | 350.42 |
| 10/26/2026 18:52 | 25 | 350.42 |
| 10/26/2026 18:52 | 5 | 350.42 |
| 10/26/2026 18:52 | 70 | 350.40 |
| 10/26/2026 18:51 | 40 | 350.40 |
| 10/26/2026 18:51 | 20 | 350.40 |
| 10/26/2026 18:51 | 20 | 350.40 |
| 10/26/2026 18:51 | 30 | 350.38 |
| 10/26/2026 18:51 | 10 | 350.38 |
| 10/26/2026 18:51 | 30 | 350.38 |
| 10/26/2026 18:51 | 10 | 350.38 |
| 10/26/2026 18:51 | 30 | 350.37 |
| 10/26/2026 18:51 | 10 | 350.36 |
| 10/26/2026 18:51 | 20 | 350.32 |
| 10/26/2026 18:51 | 40 | 350.19 |
| 10/26/2026 18:51 | 5 | 350.11 |
| 10/26/2026 18:51 | 1 | 350.11 |
| 10/26/2026 18:51 | 40 | 350.17 |
| 10/26/2026 18:51 | 40 | 350.19 |
| 10/26/2026 18:51 | 30 | 350.19 |
| 10/26/2026 18:51 | 39 | 350.36 |
| 10/26/2026 18:51 | 1 | 350.36 |
| 10/26/2026 18:51 | 15 | 350.37 |
| 10/26/2026 18:51 | 13 | 350.37 |
| 10/26/2026 18:51 | 10 | 350.40 |
| 10/26/2026 18:51 | 30 | 350.40 |
| 10/26/2026 18:51 | 240 | 350.41 |
| 10/26/2026 18:51 | 6 | 350.42 |
| 10/26/2026 18:51 | 5 | 350.42 |
| 10/26/2026 18:51 | 11 | 350.43 |
| 10/26/2026 18:51 | 11 | 350.43 |
| 10/26/2026 18:51 | 1 | 350.42 |
| 10/26/2026 18:51 | 1 | 350.48 |
| 10/26/2026 18:51 | 40 | 350.49 |
| 10/26/2026 18:51 | 40 | 350.53 |
| 10/26/2026 18:51 | 40 | 350.53 |
| 10/26/2026 18:51 | 40 | 350.53 |
| 10/26/2026 18:51 | 40 | 350.53 |
| 10/26/2026 18:51 | 40 | 350.56 |
| 10/26/2026 18:51 | 1 | 350.60 |
| 10/26/2026 18:51 | 240 | 350.66 |
| 10/26/2026 18:51 | 4 | 350.72 |
| 10/26/2026 18:51 | 40 | 350.66 |
| 10/26/2026 18:51 | 5 | 350.70 |
| 10/26/2026 18:51 | 1 | 350.72 |
| 10/26/2026 18:51 | 40 | 350.82 |
| 10/26/2026 18:51 | 80 | 350.82 |
| 10/26/2026 18:51 | 1 | 350.85 |
| 10/26/2026 18:51 | 2 | 350.87 |
| 10/26/2026 18:51 | 25 | 350.905 |
| 10/26/2026 18:51 | 25 | 350.93 |
| 10/26/2026 18:51 | 40 | 351.00 |
| 10/26/2026 18:51 | 40 | 351.00 |
| 10/26/2026 18:51 | 40 | 351.00 |
| 10/26/2026 18:51 | 80 | 350.99 |
| 10/26/2026 18:51 | 5 | 350.99 |
| 10/26/2026 18:51 | 75 | 350.96 |
| 10/26/2026 18:51 | 25 | 350.96 |
| 10/26/2026 18:51 | 40 | 350.93 |
| 10/26/2026 18:51 | 40 | 351.005 |
| 10/26/2026 18:51 | 40 | 350.97 |
| 10/26/2026 18:51 | 20 | 350.92 |
| 10/26/2026 18:51 | 6 | 350.90 |
| 10/26/2026 18:51 | 3 | 350.90 |
| 10/26/2026 18:51 | 8 | 350.90 |
| 10/26/2026 18:51 | 1 | 350.89 |
| 10/26/2026 18:51 | 1 | 350.87 |
| 10/26/2026 18:51 | 2 | 350.87 |
| 10/26/2026 18:51 | 2 | 350.86 |
| 10/26/2026 18:51 | 3 | 350.82 |
| 10/26/2026 18:51 | 21 | 350.76 |
| 10/26/2026 18:51 | 3 | 350.76 |
| 10/26/2026 18:51 | 40 | 350.78 |
| 10/26/2026 18:51 | 25 | 350.78 |
| 10/26/2026 18:51 | 21 | 350.78 |
| 10/26/2026 18:51 | 2 | 350.75 |
| 10/26/2026 18:51 | 30 | 350.74 |
| 10/26/2026 18:51 | 40 | 350.73 |
| 10/26/2026 18:51 | 2 | 350.74 |
| 10/26/2026 18:51 | 2 | 350.74 |
| 10/26/2026 18:51 | 2 | 350.74 |
| 10/26/2026 18:51 | 2 | 350.74 |
| 10/26/2026 18:51 | 38 | 350.73 |
| 10/26/2026 18:51 | 2 | 350.73 |
| 10/26/2026 18:51 | 2 | 350.74 |
| 10/26/2026 18:51 | 40 | 350.73 |
| 10/26/2026 18:51 | 19 | 350.72 |
| 10/26/2026 18:51 | 2 | 350.72 |
| 10/26/2026 18:51 | 2 | 350.72 |
| 10/26/2026 18:51 | 2 | 350.72 |
| 10/26/2026 18:51 | 2 | 350.72 |
| 10/26/2026 18:51 | 2 | 350.72 |
| 10/26/2026 18:51 | 2 | 350.72 |
| 10/26/2026 18:51 | 2 | 350.72 |
| 10/26/2026 18:51 | 2 | 350.72 |
| 10/26/2026 18:51 | 2 | 350.72 |
| 10/26/2026 18:51 | 2 | 350.72 |
| 10/26/2026 18:50 | 1 | 350.72 |
| 10/26/2026 18:50 | 1 | 350.72 |
| 10/26/2026 18:50 | 2 | 350.72 |
| 10/26/2026 18:50 | 2 | 350.72 |
| 10/26/2026 18:50 | 2 | 350.72 |
| 10/26/2026 18:50 | 2 | 350.72 |
| 10/26/2026 18:50 | 2 | 350.72 |
| 10/26/2026 18:50 | 2 | 350.72 |
| 10/26/2026 18:50 | 25 | 350.72 |
| 10/26/2026 18:50 | 2 | 350.72 |
| 10/26/2026 18:50 | 3 | 350.70 |
| 10/26/2026 18:50 | 10 | 350.70 |
| 10/26/2026 18:50 | 27 | 350.70 |
| 10/26/2026 18:50 | 13 | 350.69 |
| 10/26/2026 18:50 | 40 | 350.69 |
| 10/26/2026 18:50 | 40 | 350.69 |
| 10/26/2026 18:50 | 7 | 350.69 |
| 10/26/2026 18:50 | 20 | 350.69 |
| 10/26/2026 18:50 | 20 | 350.67 |
| 10/26/2026 18:50 | 40 | 350.67 |
| 10/26/2026 18:50 | 40 | 350.67 |
| 10/26/2026 18:50 | 2 | 350.75 |
| 10/26/2026 18:50 | 40 | 350.78 |
| 10/26/2026 18:50 | 40 | 350.78 |
| 10/26/2026 18:50 | 40 | 350.93 |
| 10/26/2026 18:50 | 40 | 350.93 |
| 10/26/2026 18:50 | 10 | 350.93 |
| 10/26/2026 18:50 | 40 | 350.92 |
| 10/26/2026 18:50 | 40 | 350.92 |
| 10/26/2026 18:50 | 40 | 350.92 |
| 10/26/2026 18:50 | 40 | 350.92 |
| 10/26/2026 18:50 | 1 | 350.91 |
| 10/26/2026 18:50 | 1 | 350.91 |
| 10/26/2026 18:50 | 2 | 350.87 |
| 10/26/2026 18:50 | 82 | 350.85 |
| 10/26/2026 18:50 | 2 | 350.85 |
| 10/26/2026 18:50 | 2 | 350.85 |
| 10/26/2026 18:50 | 2 | 350.87 |
| 10/26/2026 18:50 | 2 | 350.85 |
| 10/26/2026 18:50 | 2 | 350.86 |
| 10/26/2026 18:50 | 40 | 350.86 |
| 10/26/2026 18:50 | 50 | 350.86 |
| 10/26/2026 18:50 | 2 | 350.86 |
| 10/26/2026 18:50 | 2 | 350.86 |
| 10/26/2026 18:50 | 2 | 350.86 |
| 10/26/2026 18:50 | 2 | 350.86 |
| 10/26/2026 18:50 | 2 | 350.86 |
| 10/26/2026 18:50 | 2 | 350.86 |
| 10/26/2026 18:50 | 2 | 350.86 |
| 10/26/2026 18:50 | 2 | 350.86 |
| 10/26/2026 18:50 | 2 | 350.86 |
| 10/26/2026 18:50 | 2 | 350.86 |
| 10/26/2026 18:50 | 2 | 350.86 |
| 10/26/2026 18:50 | 2 | 350.86 |
| 10/26/2026 18:50 | 2 | 350.86 |
| 10/26/2026 18:50 | 2 | 350.86 |
| 10/26/2026 18:50 | 2 | 350.86 |
| 10/26/2026 18:50 | 2 | 350.86 |
| 10/26/2026 18:50 | 2 | 350.86 |
| 10/26/2026 18:50 | 2 | 350.86 |
| 10/26/2026 18:50 | 2 | 350.85 |
| 10/26/2026 18:50 | 2 | 350.85 |
| 10/26/2026 18:50 | 2 | 350.85 |
| 10/26/2026 18:50 | 2 | 350.85 |
| 10/26/2026 18:50 | 2 | 350.86 |
| 10/26/2026 18:50 | 2 | 350.86 |
| 10/26/2026 18:50 | 2 | 350.86 |
| 10/26/2026 18:50 | 2 | 350.86 |
| 10/26/2026 18:50 | 2 | 350.86 |
| 10/26/2026 18:50 | 2 | 350.86 |
| 10/26/2026 18:50 | 2 | 350.86 |
| 10/26/2026 18:50 | 2 | 350.85 |
| 10/26/2026 18:50 | 2 | 350.85 |
| 10/26/2026 18:50 | 2 | 350.85 |
| 10/26/2026 18:50 | 2 | 350.85 |
| 10/26/2026 18:50 | 2 | 350.85 |
| 10/26/2026 18:50 | 2 | 350.85 |
| 10/26/2026 18:50 | 2 | 350.85 |
| 10/26/2026 18:50 | 2 | 350.85 |
| 10/26/2026 18:50 | 2 | 350.85 |
| 10/26/2026 18:50 | 2 | 350.85 |
| 10/26/2026 18:50 | 2 | 350.85 |
| 10/26/2026 18:50 | 2 | 350.85 |
| 10/26/2026 18:50 | 2 | 350.85 |
| 10/26/2026 18:50 | 2 | 350.85 |
| 10/26/2026 18:50 | 2 | 350.85 |
| 10/26/2026 18:50 | 2 | 350.85 |
| 10/26/2026 18:50 | 2 | 350.85 |
| 10/26/2026 18:50 | 2 | 350.84 |
| 10/26/2026 18:50 | 2 | 350.845 |
| 10/26/2026 18:50 | 2 | 350.845 |
| 10/26/2026 18:50 | 2 | 350.845 |
| 10/26/2026 18:50 | 2 | 350.845 |
| 10/26/2026 18:50 | 40 | 350.82 |
| 10/26/2026 18:50 | 3 | 350.81 |
| 10/26/2026 18:50 | 37 | 350.81 |
| 10/26/2026 18:50 | 3 | 350.81 |
| 10/26/2026 18:50 | 2 | 350.81 |
| 10/26/2026 18:50 | 38 | 350.81 |
| 10/26/2026 18:50 | 1 | 350.81 |
| 10/26/2026 18:50 | 1 | 350.81 |
| 10/26/2026 18:50 | 40 | 350.81 |
| 10/26/2026 18:50 | 40 | 350.81 |
| 10/26/2026 18:50 | 18 | 350.71 |
| 10/26/2026 18:50 | 2 | 350.71 |
| 10/26/2026 18:50 | 14 | 350.71 |
| 10/26/2026 18:50 | 10 | 350.71 |
| 10/26/2026 18:50 | 40 | 350.71 |
| 10/26/2026 18:50 | 40 | 350.72 |
| 10/26/2026 18:50 | 3 | 350.72 |
| 10/26/2026 18:50 | 1 | 350.72 |
| 10/26/2026 18:50 | 40 | 350.73 |
| 10/26/2026 18:50 | 57 | 350.76 |
| 10/26/2026 18:50 | 100 | 350.76 |
| 10/26/2026 18:50 | 39 | 350.73 |
| 10/26/2026 18:49 | 37 | 350.73 |
| 10/26/2026 18:49 | 40 | 350.79 |
| 10/26/2026 18:49 | 1 | 350.87 |
| 10/26/2026 18:49 | 2 | 350.80 |
| 10/26/2026 18:49 | 1 | 350.87 |
| 10/26/2026 18:49 | 1 | 350.87 |
| 10/26/2026 18:48 | 20 | 350.89 |
| 10/26/2026 18:48 | 20 | 350.89 |
| 10/26/2026 18:48 | 20 | 350.87 |
| 10/26/2026 18:48 | 20 | 350.87 |
| 10/26/2026 18:48 | 20 | 350.77 |
| 10/26/2026 18:48 | 4 | 350.73 |
| 10/26/2026 18:48 | 21 | 350.74 |
| 10/26/2026 18:47 | 11 | 350.76 |
| 10/26/2026 18:47 | 1 | 350.90 |
| 10/26/2026 18:47 | 8 | 350.90 |
| 10/26/2026 18:47 | 40 | 350.82 |
| 10/26/2026 18:47 | 39 | 350.72 |
| 10/26/2026 18:47 | 10 | 350.72 |
| 10/26/2026 18:47 | 2 | 350.75 |
| 10/26/2026 18:47 | 2 | 350.76 |
| 10/26/2026 18:47 | 40 | 350.76 |
| 10/26/2026 18:47 | 1 | 350.77 |
| 10/26/2026 18:47 | 32 | 350.77 |
| 10/26/2026 18:47 | 8 | 350.77 |
| 10/26/2026 18:46 | 7 | 350.86 |
| 10/26/2026 18:46 | 40 | 350.94 |
| 10/26/2026 18:46 | 40 | 350.94 |
| 10/26/2026 18:46 | 1 | 350.94 |
| 10/26/2026 18:46 | 44 | 350.90 |
| 10/26/2026 18:46 | 3 | 350.81 |
| 10/26/2026 18:46 | 40 | 350.81 |
| 10/26/2026 18:46 | 30 | 350.81 |
| 10/26/2026 18:46 | 39 | 350.81 |
| 10/26/2026 18:46 | 1 | 350.81 |
| 10/26/2026 18:46 | 40 | 350.81 |
| 10/26/2026 18:45 | 40 | 350.81 |
| 10/26/2026 18:44 | 20 | 350.96 |
| 10/26/2026 18:44 | 100 | 350.94 |
| 10/26/2026 18:44 | 60 | 350.81 |
| 10/26/2026 18:44 | 60 | 350.81 |
| 10/26/2026 18:44 | 6 | 350.88 |
| 10/26/2026 18:44 | 10 | 350.79 |
| 10/26/2026 18:44 | 2 | 350.80 |
| 10/26/2026 18:44 | 1 | 350.79 |
| 10/26/2026 18:44 | 29 | 350.79 |
| 10/26/2026 18:44 | 20 | 350.80 |
| 10/26/2026 18:43 | 2 | 350.81 |
| 10/26/2026 18:43 | 2 | 350.82 |
| 10/26/2026 18:43 | 24 | 350.82 |
| 10/26/2026 18:43 | 2 | 350.82 |
| 10/26/2026 18:43 | 24 | 350.82 |
| 10/26/2026 18:43 | 2 | 350.82 |
| 10/26/2026 18:43 | 2 | 350.82 |
| 10/26/2026 18:43 | 2 | 350.82 |
| 10/26/2026 18:43 | 9 | 350.79 |
| 10/26/2026 18:43 | 40 | 350.94 |
| 10/26/2026 18:43 | 14 | 350.94 |
| 10/26/2026 18:43 | 40 | 350.94 |
| 10/26/2026 18:43 | 10 | 350.95 |
| 10/26/2026 18:42 | 20 | 351.02 |
| 10/26/2026 18:42 | 100 | 351.02 |
| 10/26/2026 18:42 | 40 | 351.11 |
| 10/26/2026 18:42 | 2 | 351.11 |
| 10/26/2026 18:42 | 40 | 351.04 |
| 10/26/2026 18:42 | 40 | 351.04 |
| 10/26/2026 18:42 | 40 | 351.02 |
| 10/26/2026 18:42 | 15 | 351.00 |
| 10/26/2026 18:41 | 29 | 350.995 |
| 10/26/2026 18:41 | 100 | 350.96 |
| 10/26/2026 18:41 | 24 | 350.97 |
| 10/26/2026 18:41 | 16 | 350.97 |
| 10/26/2026 18:41 | 40 | 350.99 |
| 10/26/2026 18:41 | 40 | 351.03 |
| 10/26/2026 18:41 | 30 | 351.04 |
| 10/26/2026 18:40 | 3 | 351.03 |
| 10/26/2026 18:40 | 12 | 351.03 |
| 10/26/2026 18:40 | 25 | 351.03 |
| 10/26/2026 18:40 | 18 | 351.03 |
| 10/26/2026 18:40 | 6 | 351.01 |
| 10/26/2026 18:40 | 1 | 351.01 |
| 10/26/2026 18:40 | 33 | 351.01 |
| 10/26/2026 18:40 | 7 | 351.00 |
| 10/26/2026 18:40 | 33 | 351.00 |
| 10/26/2026 18:40 | 7 | 351.00 |
| 10/26/2026 18:40 | 9 | 351.00 |
| 10/26/2026 18:40 | 24 | 351.00 |
| 10/26/2026 18:40 | 4 | 350.94 |
| 10/26/2026 18:40 | 36 | 350.94 |
| 10/26/2026 18:40 | 40 | 350.94 |
| 10/26/2026 18:40 | 40 | 350.93 |
| 10/26/2026 18:40 | 40 | 350.88 |
| 10/26/2026 18:40 | 40 | 350.93 |
| 10/26/2026 18:40 | 20 | 350.91 |
| 10/26/2026 18:40 | 40 | 350.90 |
| 10/26/2026 18:40 | 40 | 350.89 |
| 10/26/2026 18:40 | 85 | 350.89 |
| 10/26/2026 18:40 | 60 | 350.89 |
| 10/26/2026 18:39 | 40 | 350.82 |
| 10/26/2026 18:39 | 40 | 350.81 |
| 10/26/2026 18:39 | 40 | 350.81 |
| 10/26/2026 18:39 | 40 | 350.81 |
| 10/26/2026 18:39 | 40 | 350.78 |
| 10/26/2026 18:39 | 40 | 350.78 |
| 10/26/2026 18:39 | 2 | 350.75 |
| 10/26/2026 18:39 | 40 | 350.75 |
| 10/26/2026 18:39 | 40 | 350.71 |
| 10/26/2026 18:39 | 40 | 350.66 |
| 10/26/2026 18:39 | 23 | 350.72 |
| 10/26/2026 18:39 | 1 | 350.72 |
| 10/26/2026 18:39 | 106 | 350.72 |
| 10/26/2026 18:39 | 24 | 350.71 |
| 10/26/2026 18:39 | 16 | 350.71 |
| 10/26/2026 18:39 | 2 | 350.63 |
| 10/26/2026 18:39 | 4 | 350.67 |
| 10/26/2026 18:39 | 1 | 350.67 |
| 10/26/2026 18:39 | 20 | 350.67 |
| 10/26/2026 18:39 | 39 | 350.74 |
| 10/26/2026 18:39 | 1 | 350.74 |
| 10/26/2026 18:39 | 40 | 350.74 |
| 10/26/2026 18:38 | 80 | 350.82 |
| 10/26/2026 18:38 | 2 | 350.73 |
| 10/26/2026 18:38 | 2 | 350.74 |
| 10/26/2026 18:38 | 40 | 350.73 |
| 10/26/2026 18:38 | 40 | 350.73 |
| 10/26/2026 18:38 | 40 | 350.73 |
| 10/26/2026 18:38 | 6 | 350.80 |
| 10/26/2026 18:38 | 1 | 350.73 |
| 10/26/2026 18:38 | 30 | 350.73 |
| 10/26/2026 18:38 | 1 | 350.73 |
| 10/26/2026 18:38 | 40 | 350.73 |
| 10/26/2026 18:38 | 40 | 350.74 |
| 10/26/2026 18:37 | 20 | 350.85 |
| 10/26/2026 18:37 | 20 | 350.85 |
| 10/26/2026 18:37 | 1 | 350.90 |
| 10/26/2026 18:37 | 19 | 350.84 |
| 10/26/2026 18:37 | 1 | 350.84 |
| 10/26/2026 18:37 | 20 | 350.84 |
| 10/26/2026 18:37 | 40 | 350.74 |
| 10/26/2026 18:37 | 28 | 350.73 |
| 10/26/2026 18:37 | 28 | 350.74 |
| 10/26/2026 18:37 | 40 | 350.77 |
| 10/26/2026 18:37 | 22 | 350.73 |
| 10/26/2026 18:37 | 20 | 350.74 |
| 10/26/2026 18:37 | 1 | 350.77 |
| 10/26/2026 18:36 | 9 | 350.87 |
| 10/26/2026 18:36 | 31 | 350.87 |
| 10/26/2026 18:36 | 40 | 350.91 |
| 10/26/2026 18:36 | 1 | 350.96 |
| 10/26/2026 18:36 | 1 | 350.96 |
| 10/26/2026 18:36 | 21 | 350.96 |
| 10/26/2026 18:36 | 19 | 350.96 |
| 10/26/2026 18:36 | 5 | 350.99 |
| 10/26/2026 18:36 | 30 | 351.00 |
| 10/26/2026 18:36 | 12 | 351.08 |
| 10/26/2026 18:36 | 28 | 351.08 |
| 10/26/2026 18:36 | 12 | 351.09 |
| 10/26/2026 18:36 | 1 | 351.09 |
| 10/26/2026 18:36 | 67 | 351.09 |
| 10/26/2026 18:36 | 40 | 351.09 |
| 10/26/2026 18:36 | 40 | 351.09 |
| 10/26/2026 18:36 | 80 | 351.10 |
| 10/26/2026 18:36 | 160 | 351.12 |
| 10/26/2026 18:36 | 2 | 351.23 |
| 10/26/2026 18:36 | 30 | 351.21 |
| 10/26/2026 18:36 | 6 | 351.10 |
| 10/26/2026 18:36 | 2 | 351.11 |
| 10/26/2026 18:35 | 2 | 351.12 |
| 10/26/2026 18:35 | 12 | 351.14 |
| 10/26/2026 18:35 | 40 | 351.14 |
| 10/26/2026 18:35 | 38 | 351.16 |
| 10/26/2026 18:35 | 1 | 351.16 |
| 10/26/2026 18:35 | 1 | 351.16 |
| 10/26/2026 18:35 | 40 | 351.16 |
| 10/26/2026 18:35 | 40 | 351.17 |
| 10/26/2026 18:35 | 40 | 351.15 |
| 10/26/2026 18:35 | 10 | 351.15 |
| 10/26/2026 18:35 | 5 | 351.15 |
| 10/26/2026 18:35 | 1 | 351.15 |
| 10/26/2026 18:34 | 16 | 351.19 |
| 10/26/2026 18:34 | 16 | 351.16 |
| 10/26/2026 18:34 | 16 | 351.19 |
| 10/26/2026 18:34 | 16 | 351.19 |
| 10/26/2026 18:34 | 2 | 351.22 |
| 10/26/2026 18:34 | 1 | 351.23 |
| 10/26/2026 18:34 | 6 | 351.23 |
| 10/26/2026 18:34 | 40 | 351.26 |
| 10/26/2026 18:34 | 2 | 351.35 |
| 10/26/2026 18:34 | 4 | 351.37 |
| 10/26/2026 18:34 | 40 | 351.41 |
| 10/26/2026 18:34 | 1 | 351.42 |
| 10/26/2026 18:33 | 2 | 351.47 |
| 10/26/2026 18:33 | 30 | 351.60 |
| 10/26/2026 18:33 | 80 | 351.60 |
| 10/26/2026 18:33 | 16 | 351.64 |
| 10/26/2026 18:32 | 6 | 351.72 |
| 10/26/2026 18:32 | 40 | 351.70 |
| 10/26/2026 18:32 | 40 | 351.67 |
| 10/26/2026 18:32 | 23 | 351.61 |
| 10/26/2026 18:32 | 10 | 351.60 |
| 10/26/2026 18:32 | 38 | 351.60 |
| 10/26/2026 18:32 | 2 | 351.60 |
| 10/26/2026 18:32 | 40 | 351.60 |
| 10/26/2026 18:32 | 40 | 351.60 |
| 10/26/2026 18:32 | 40 | 351.60 |
| 10/26/2026 18:32 | 26 | 351.59 |
| 10/26/2026 18:32 | 16 | 351.59 |
| 10/26/2026 18:32 | 24 | 351.59 |
| 10/26/2026 18:32 | 2 | 351.59 |
| 10/26/2026 18:32 | 30 | 351.58 |
| 10/26/2026 18:32 | 40 | 351.57 |
| 10/26/2026 18:32 | 40 | 351.54 |
| 10/26/2026 18:32 | 35 | 351.51 |
| 10/26/2026 18:32 | 1 | 351.55 |
| 10/26/2026 18:32 | 5 | 351.51 |
| 10/26/2026 18:32 | 12 | 351.55 |
| 10/26/2026 18:32 | 40 | 351.54 |
| 10/26/2026 18:32 | 40 | 351.54 |
| 10/26/2026 18:32 | 40 | 351.53 |
| 10/26/2026 18:32 | 40 | 351.41 |
| 10/26/2026 18:32 | 40 | 351.41 |
| 10/26/2026 18:32 | 60 | 351.40 |
| 10/26/2026 18:32 | 20 | 351.40 |
| 10/26/2026 18:32 | 40 | 351.42 |
| 10/26/2026 18:32 | 40 | 351.41 |
| 10/26/2026 18:32 | 40 | 351.40 |
| 10/26/2026 18:32 | 40 | 351.40 |
| 10/26/2026 18:31 | 40 | 351.39 |
| 10/26/2026 18:31 | 40 | 351.39 |
| 10/26/2026 18:31 | 40 | 351.39 |
| 10/26/2026 18:31 | 1 | 351.38 |
| 10/26/2026 18:31 | 40 | 351.38 |
| 10/26/2026 18:31 | 12 | 351.41 |
| 10/26/2026 18:31 | 12 | 351.42 |
| 10/26/2026 18:31 | 12 | 351.42 |
| 10/26/2026 18:31 | 12 | 351.42 |
| 10/26/2026 18:30 | 12 | 351.42 |
| 10/26/2026 18:30 | 12 | 351.43 |
| 10/26/2026 18:30 | 2 | 351.45 |
| 10/26/2026 18:30 | 2 | 351.45 |
| 10/26/2026 18:30 | 7 | 351.45 |
| 10/26/2026 18:30 | 1 | 351.45 |
| 10/26/2026 18:30 | 32 | 351.45 |
| 10/26/2026 18:30 | 32 | 351.46 |
| 10/26/2026 18:30 | 10 | 351.58 |
| 10/26/2026 18:30 | 1 | 351.46 |
| 10/26/2026 18:30 | 2 | 351.47 |
| 10/26/2026 18:30 | 1 | 351.47 |
| 10/26/2026 18:30 | 6 | 351.47 |
| 10/26/2026 18:30 | 80 | 351.52 |
| 10/26/2026 18:30 | 9 | 351.58 |
| 10/26/2026 18:29 | 40 | 351.57 |
| 10/26/2026 18:29 | 4 | 351.59 |
| 10/26/2026 18:29 | 20 | 351.65 |
| 10/26/2026 18:29 | 40 | 351.67 |
| 10/26/2026 18:29 | 1 | 351.75 |
| 10/26/2026 18:29 | 1 | 351.74 |
| 10/26/2026 18:29 | 2 | 351.71 |
| 10/26/2026 18:28 | 10 | 351.645 |
| 10/26/2026 18:27 | 15 | 351.66 |
| 10/26/2026 18:27 | 25 | 351.66 |
| 10/26/2026 18:27 | 22 | 351.65 |
| 10/26/2026 18:27 | 40 | 351.55 |
| 10/26/2026 18:27 | 30 | 351.64 |
| 10/26/2026 18:27 | 10 | 351.64 |
| 10/26/2026 18:27 | 40 | 351.61 |
| 10/26/2026 18:27 | 40 | 351.60 |
| 10/26/2026 18:27 | 13 | 351.59 |
| 10/26/2026 18:27 | 10 | 351.57 |
| 10/26/2026 18:27 | 40 | 351.56 |
| 10/26/2026 18:26 | 13 | 351.51 |
| 10/26/2026 18:26 | 4 | 351.51 |
| 10/26/2026 18:26 | 1 | 351.49 |
| 10/26/2026 18:26 | 17 | 351.49 |
| 10/26/2026 18:26 | 12 | 351.44 |
| 10/26/2026 18:26 | 21 | 351.44 |
| 10/26/2026 18:26 | 3 | 351.49 |
| 10/26/2026 18:26 | 20 | 351.44 |
| 10/26/2026 18:26 | 20 | 351.44 |
| 10/26/2026 18:26 | 1 | 351.45 |
| 10/26/2026 18:26 | 3 | 351.45 |
| 10/26/2026 18:26 | 1 | 351.42 |
| 10/26/2026 18:26 | 4 | 351.42 |
| 10/26/2026 18:26 | 4 | 351.42 |
| 10/26/2026 18:26 | 4 | 351.42 |
| 10/26/2026 18:26 | 26 | 351.42 |
| 10/26/2026 18:26 | 1 | 351.42 |
| 10/26/2026 18:26 | 40 | 351.42 |
| 10/26/2026 18:26 | 40 | 351.42 |
| 10/26/2026 18:26 | 7 | 351.42 |
| 10/26/2026 18:26 | 33 | 351.42 |
| 10/26/2026 18:26 | 7 | 351.42 |
| 10/26/2026 18:26 | 40 | 351.42 |
| 10/26/2026 18:26 | 40 | 351.42 |
| 10/26/2026 18:26 | 15 | 351.32 |
| 10/26/2026 18:26 | 1 | 351.30 |
| 10/26/2026 18:26 | 12 | 351.34 |
| 10/26/2026 18:26 | 2 | 351.35 |
| 10/26/2026 18:26 | 5 | 351.36 |
| 10/26/2026 18:26 | 40 | 351.37 |
| 10/26/2026 18:26 | 1 | 351.37 |
| 10/26/2026 18:26 | 40 | 351.37 |
| 10/26/2026 18:26 | 30 | 351.37 |
| 10/26/2026 18:25 | 40 | 351.38 |
| 10/26/2026 18:25 | 20 | 351.38 |
| 10/26/2026 18:25 | 20 | 351.39 |
| 10/26/2026 18:25 | 40 | 351.39 |
| 10/26/2026 18:25 | 40 | 351.39 |
| 10/26/2026 18:25 | 2 | 351.47 |
| 10/26/2026 18:25 | 120 | 351.53 |
| 10/26/2026 18:24 | 25 | 351.58 |
| 10/26/2026 18:24 | 1 | 351.40 |
| 10/26/2026 18:24 | 1 | 351.41 |
| 10/26/2026 18:24 | 1 | 351.40 |
| 10/26/2026 18:24 | 40 | 351.39 |
| 10/26/2026 18:24 | 1 | 351.38 |
| 10/26/2026 18:24 | 40 | 351.38 |
| 10/26/2026 18:23 | 2 | 351.38 |
| 10/26/2026 18:23 | 40 | 351.38 |
| 10/26/2026 18:23 | 53 | 351.43 |
| 10/26/2026 18:23 | 97 | 351.54 |
| 10/26/2026 18:23 | 160 | 351.44 |
| 10/26/2026 18:23 | 30 | 351.425 |
| 10/26/2026 18:23 | 1 | 351.48 |
| 10/26/2026 18:23 | 15 | 351.48 |
| 10/26/2026 18:23 | 40 | 351.49 |
| 10/26/2026 18:22 | 60 | 351.59 |
| 10/26/2026 18:22 | 40 | 351.57 |
| 10/26/2026 18:22 | 40 | 351.53 |
| 10/26/2026 18:22 | 20 | 351.53 |
| 10/26/2026 18:22 | 43 | 351.53 |
| 10/26/2026 18:22 | 37 | 351.53 |
| 10/26/2026 18:22 | 60 | 351.52 |
| 10/26/2026 18:22 | 3 | 351.51 |
| 10/26/2026 18:22 | 11 | 351.50 |
| 10/26/2026 18:22 | 1 | 351.33 |
| 10/26/2026 18:22 | 29 | 351.33 |
| 10/26/2026 18:22 | 1 | 351.33 |
| 10/26/2026 18:22 | 30 | 351.34 |
| 10/26/2026 18:22 | 30 | 351.34 |
| 10/26/2026 18:22 | 32 | 351.39 |
| 10/26/2026 18:22 | 7 | 351.39 |
| 10/26/2026 18:22 | 2 | 351.33 |
| 10/26/2026 18:21 | 2 | 351.34 |
| 10/26/2026 18:21 | 19 | 351.39 |
| 10/26/2026 18:21 | 1 | 351.33 |
| 10/26/2026 18:21 | 25 | 351.42 |
| 10/26/2026 18:21 | 1 | 351.425 |
| 10/26/2026 18:21 | 25 | 351.425 |
| 10/26/2026 18:21 | 29 | 351.49 |
| 10/26/2026 18:21 | 11 | 351.49 |
| 10/26/2026 18:21 | 40 | 351.48 |
| 10/26/2026 18:21 | 10 | 351.44 |
| 10/26/2026 18:21 | 40 | 351.41 |
| 10/26/2026 18:21 | 40 | 351.41 |
| 10/26/2026 18:21 | 2 | 351.41 |
| 10/26/2026 18:21 | 1 | 351.25 |
| 10/26/2026 18:20 | 41 | 351.19 |
| 10/26/2026 18:20 | 15 | 351.17 |
| 10/26/2026 18:20 | 2 | 351.17 |
| 10/26/2026 18:20 | 22 | 351.20 |
| 10/26/2026 18:20 | 39 | 351.20 |
| 10/26/2026 18:20 | 39 | 351.20 |
| 10/26/2026 18:20 | 25 | 351.25 |
| 10/26/2026 18:20 | 2 | 351.23 |
| 10/26/2026 18:20 | 30 | 351.31 |
| 10/26/2026 18:20 | 40 | 351.32 |
| 10/26/2026 18:20 | 40 | 351.32 |
| 10/26/2026 18:20 | 46 | 351.33 |
| 10/26/2026 18:20 | 40 | 351.39 |
| 10/26/2026 18:20 | 3 | 351.26 |
| 10/26/2026 18:20 | 1 | 351.26 |
| 10/26/2026 18:20 | 10 | 351.28 |
| 10/26/2026 18:19 | 40 | 351.31 |
| 10/26/2026 18:19 | 29 | 351.28 |
| 10/26/2026 18:19 | 5 | 351.28 |
| 10/26/2026 18:19 | 6 | 351.28 |
| 10/26/2026 18:19 | 10 | 351.40 |
| 10/26/2026 18:18 | 40 | 351.39 |
| 10/26/2026 18:18 | 40 | 351.39 |
| 10/26/2026 18:18 | 20 | 351.36 |
| 10/26/2026 18:18 | 1 | 351.39 |
| 10/26/2026 18:18 | 39 | 351.39 |
| 10/26/2026 18:18 | 1 | 351.38 |
| 10/26/2026 18:18 | 2 | 351.35 |
| 10/26/2026 18:18 | 40 | 351.26 |
| 10/26/2026 18:18 | 2 | 351.32 |
| 10/26/2026 18:17 | 2 | 351.34 |
| 10/26/2026 18:17 | 30 | 351.34 |
| 10/26/2026 18:17 | 8 | 351.34 |
| 10/26/2026 18:17 | 30 | 351.33 |
| 10/26/2026 18:17 | 2 | 351.34 |
| 10/26/2026 18:17 | 40 | 351.32 |
| 10/26/2026 18:17 | 40 | 351.32 |
| 10/26/2026 18:17 | 40 | 351.32 |
| 10/26/2026 18:17 | 40 | 351.26 |
| 10/26/2026 18:17 | 2 | 351.31 |
| 10/26/2026 18:17 | 4 | 351.17 |
| 10/26/2026 18:17 | 40 | 351.19 |
| 10/26/2026 18:17 | 4 | 351.19 |
| 10/26/2026 18:17 | 40 | 351.19 |
| 10/26/2026 18:17 | 40 | 351.19 |
| 10/26/2026 18:17 | 2 | 351.23 |
| 10/26/2026 18:16 | 7 | 351.28 |
| 10/26/2026 18:16 | 14 | 351.27 |
| 10/26/2026 18:16 | 37 | 351.26 |
| 10/26/2026 18:16 | 3 | 351.26 |
| 10/26/2026 18:16 | 10 | 351.24 |
| 10/26/2026 18:16 | 10 | 351.24 |
| 10/26/2026 18:16 | 10 | 351.20 |
| 10/26/2026 18:16 | 20 | 351.20 |
| 10/26/2026 18:16 | 20 | 351.20 |
| 10/26/2026 18:16 | 20 | 351.20 |
| 10/26/2026 18:16 | 2 | 351.23 |
| 10/26/2026 18:16 | 6 | 351.22 |
| 10/26/2026 18:16 | 8 | 351.20 |
| 10/26/2026 18:16 | 2 | 351.22 |
| 10/26/2026 18:16 | 8 | 351.20 |
| 10/26/2026 18:16 | 10 | 351.20 |
| 10/26/2026 18:16 | 8 | 351.20 |
| 10/26/2026 18:16 | 40 | 351.20 |
| 10/26/2026 18:16 | 8 | 351.20 |
| 10/26/2026 18:16 | 8 | 351.20 |
| 10/26/2026 18:16 | 8 | 351.20 |
| 10/26/2026 18:16 | 10 | 351.20 |
| 10/26/2026 18:16 | 8 | 351.20 |
| 10/26/2026 18:16 | 8 | 351.20 |
| 10/26/2026 18:16 | 2 | 351.22 |
| 10/26/2026 18:16 | 10 | 351.20 |
| 10/26/2026 18:16 | 10 | 351.20 |
| 10/26/2026 18:16 | 10 | 351.20 |
| 10/26/2026 18:16 | 10 | 351.20 |
| 10/26/2026 18:16 | 80 | 351.20 |
| 10/26/2026 18:16 | 80 | 351.19 |
| 10/26/2026 18:16 | 40 | 351.17 |
| 10/26/2026 18:16 | 40 | 351.18 |
| 10/26/2026 18:16 | 40 | 351.17 |
| 10/26/2026 18:15 | 12 | 351.17 |
| 10/26/2026 18:15 | 12 | 351.17 |
| 10/26/2026 18:15 | 2 | 351.02 |
| 10/26/2026 18:15 | 9 | 351.04 |
| 10/26/2026 18:15 | 40 | 351.00 |
| 10/26/2026 18:15 | 1 | 351.00 |
| 10/26/2026 18:14 | 40 | 351.00 |
| 10/26/2026 18:14 | 7 | 351.06 |
| 10/26/2026 18:14 | 12 | 351.08 |
| 10/26/2026 18:14 | 2 | 351.11 |
| 10/26/2026 18:14 | 30 | 351.12 |
| 10/26/2026 18:14 | 40 | 351.13 |
| 10/26/2026 18:14 | 20 | 351.14 |
| 10/26/2026 18:14 | 15 | 351.17 |
| 10/26/2026 18:14 | 1 | 351.20 |
| 10/26/2026 18:14 | 33 | 351.20 |
| 10/26/2026 18:14 | 1 | 351.20 |
| 10/26/2026 18:14 | 2 | 351.23 |
| 10/26/2026 18:14 | 31 | 351.22 |
| 10/26/2026 18:14 | 2 | 351.22 |
| 10/26/2026 18:13 | 40 | 351.21 |
| 10/26/2026 18:13 | 40 | 351.18 |
| 10/26/2026 18:13 | 15 | 351.19 |
| 10/26/2026 18:13 | 3 | 351.19 |
| 10/26/2026 18:13 | 15 | 351.18 |
| 10/26/2026 18:13 | 15 | 351.18 |
| 10/26/2026 18:13 | 40 | 351.07 |
| 10/26/2026 18:12 | 40 | 351.03 |
| 10/26/2026 18:12 | 59 | 351.05 |
| 10/26/2026 18:12 | 18 | 351.15 |
| 10/26/2026 18:12 | 17 | 351.15 |
| 10/26/2026 18:12 | 18 | 351.15 |
| 10/26/2026 18:12 | 18 | 351.15 |
| 10/26/2026 18:12 | 19 | 351.15 |
| 10/26/2026 18:12 | 18 | 351.15 |
| 10/26/2026 18:12 | 1 | 351.19 |
| 10/26/2026 18:12 | 79 | 351.15 |
| 10/26/2026 18:12 | 16 | 351.15 |
| 10/26/2026 18:12 | 25 | 351.15 |
| 10/26/2026 18:12 | 25 | 351.12 |
| 10/26/2026 18:12 | 40 | 351.03 |
| 10/26/2026 18:12 | 58 | 351.04 |
| 10/26/2026 18:12 | 1 | 351.03 |
| 10/26/2026 18:12 | 38 | 351.03 |
| 10/26/2026 18:12 | 30 | 351.04 |
| 10/26/2026 18:12 | 2 | 351.04 |
| 10/26/2026 18:12 | 1 | 351.04 |
| 10/26/2026 18:12 | 37 | 351.04 |
| 10/26/2026 18:11 | 108 | 351.11 |
| 10/26/2026 18:11 | 42 | 351.19 |
| 10/26/2026 18:11 | 9 | 351.17 |
| 10/26/2026 18:11 | 10 | 351.12 |
| 10/26/2026 18:11 | 10 | 351.12 |
| 10/26/2026 18:11 | 5 | 351.07 |
| 10/26/2026 18:11 | 1 | 351.10 |
| 10/26/2026 18:11 | 20 | 351.15 |
| 10/26/2026 18:11 | 20 | 351.15 |
| 10/26/2026 18:11 | 2 | 351.11 |
| 10/26/2026 18:11 | 1 | 351.16 |
| 10/26/2026 18:11 | 80 | 351.25 |
| 10/26/2026 18:11 | 2 | 351.23 |
| 10/26/2026 18:11 | 1 | 351.34 |
| 10/26/2026 18:11 | 40 | 351.33 |
| 10/26/2026 18:11 | 40 | 351.33 |
| 10/26/2026 18:11 | 40 | 351.33 |
| 10/26/2026 18:10 | 35 | 351.41 |
| 10/26/2026 18:10 | 40 | 351.38 |
| 10/26/2026 18:10 | 2 | 351.35 |
| 10/26/2026 18:10 | 1 | 351.25 |
| 10/26/2026 18:10 | 1 | 351.21 |
| 10/26/2026 18:10 | 21 | 351.21 |
| 10/26/2026 18:08 | 80 | 351.29 |
| 10/26/2026 18:08 | 8 | 351.22 |
| 10/26/2026 18:08 | 2 | 351.23 |
| 10/26/2026 18:08 | 1 | 351.25 |
| 10/26/2026 18:08 | 24 | 351.25 |
| 10/26/2026 18:08 | 2 | 351.35 |
| 10/26/2026 18:08 | 28 | 351.39 |
| 10/26/2026 18:07 | 40 | 351.60 |
| 10/26/2026 18:07 | 40 | 351.60 |
| 10/26/2026 18:07 | 40 | 351.57 |
| 10/26/2026 18:07 | 23 | 351.57 |
| 10/26/2026 18:07 | 17 | 351.57 |
| 10/26/2026 18:07 | 2 | 351.54 |
| 10/26/2026 18:07 | 40 | 351.54 |
| 10/26/2026 18:07 | 40 | 351.48 |
| 10/26/2026 18:07 | 3 | 351.48 |
| 10/26/2026 18:07 | 22 | 351.47 |
| 10/26/2026 18:07 | 18 | 351.47 |
| 10/26/2026 18:07 | 40 | 351.45 |
| 10/26/2026 18:07 | 1 | 351.46 |
| 10/26/2026 18:07 | 1 | 351.46 |
| 10/26/2026 18:07 | 1 | 351.44 |
| 10/26/2026 18:07 | 40 | 351.42 |
| 10/26/2026 18:06 | 40 | 351.22 |
| 10/26/2026 18:06 | 10 | 351.21 |
| 10/26/2026 18:06 | 1 | 351.23 |
| 10/26/2026 18:06 | 1 | 351.23 |
| 10/26/2026 18:06 | 1 | 351.31 |
| 10/26/2026 18:06 | 2 | 351.35 |
| 10/26/2026 18:06 | 40 | 351.40 |
| 10/26/2026 18:06 | 4 | 351.40 |
| 10/26/2026 18:05 | 2 | 351.47 |
| 10/26/2026 18:05 | 40 | 351.53 |
| 10/26/2026 18:05 | 40 | 351.59 |
| 10/26/2026 18:05 | 2 | 351.59 |
| 10/26/2026 18:05 | 40 | 351.59 |
| 10/26/2026 18:05 | 1 | 351.58 |
| 10/26/2026 18:05 | 1 | 351.54 |
| 10/26/2026 18:05 | 27 | 351.54 |
| 10/26/2026 18:05 | 2 | 351.51 |
| 10/26/2026 18:05 | 2 | 351.48 |
| 10/26/2026 18:05 | 2 | 351.50 |
| 10/26/2026 18:04 | 10 | 351.41 |
| 10/26/2026 18:04 | 40 | 351.41 |
| 10/26/2026 18:04 | 29 | 351.50 |
| 10/26/2026 18:04 | 10 | 351.38 |
| 10/26/2026 18:04 | 10 | 351.41 |
| 10/26/2026 18:04 | 10 | 351.42 |
| 10/26/2026 18:03 | 10 | 351.47 |
| 10/26/2026 18:03 | 25 | 351.49 |
| 10/26/2026 18:03 | 2 | 351.31 |
| 10/26/2026 18:03 | 1 | 351.31 |
| 10/26/2026 18:03 | 1 | 351.38 |
| 10/26/2026 18:03 | 8 | 351.40 |
| 10/26/2026 18:03 | 2 | 351.47 |
| 10/26/2026 18:03 | 40 | 351.50 |
| 10/26/2026 18:03 | 15 | 351.52 |
| 10/26/2026 18:03 | 40 | 351.50 |
| 10/26/2026 18:03 | 40 | 351.51 |
| 10/26/2026 18:03 | 40 | 351.52 |
| 10/26/2026 18:03 | 4 | 351.57 |
| 10/26/2026 18:03 | 1 | 351.64 |
| 10/26/2026 18:03 | 11 | 351.66 |
| 10/26/2026 18:03 | 40 | 351.65 |
| 10/26/2026 18:03 | 29 | 351.66 |
| 10/26/2026 18:03 | 1 | 351.65 |
| 10/26/2026 18:03 | 40 | 351.65 |
| 10/26/2026 18:03 | 40 | 351.50 |
| 10/26/2026 18:02 | 1 | 351.49 |
| 10/26/2026 18:02 | 40 | 351.49 |
| 10/26/2026 18:02 | 1 | 351.49 |
| 10/26/2026 18:02 | 40 | 351.61 |
| 10/26/2026 18:02 | 30 | 351.61 |
| 10/26/2026 18:02 | 40 | 351.61 |
| 10/26/2026 18:02 | 30 | 351.60 |
| 10/26/2026 18:02 | 40 | 351.57 |
| 10/26/2026 18:02 | 70 | 351.57 |
| 10/26/2026 18:02 | 1 | 351.53 |
| 10/26/2026 18:02 | 40 | 351.53 |
| 10/26/2026 18:01 | 12 | 351.56 |
| 10/26/2026 18:01 | 1 | 351.60 |
| 10/26/2026 18:01 | 100 | 351.64 |
| 10/26/2026 18:01 | 1 | 351.65 |
| 10/26/2026 18:01 | 25 | 351.66 |
| 10/26/2026 18:01 | 8 | 351.66 |
| 10/26/2026 18:01 | 5 | 351.66 |
| 10/26/2026 18:01 | 4 | 351.66 |
| 10/26/2026 18:01 | 25 | 351.66 |
| 10/26/2026 18:01 | 8 | 351.66 |
| 10/26/2026 18:01 | 1 | 351.66 |
| 10/26/2026 18:01 | 1 | 351.66 |
| 10/26/2026 18:01 | 30 | 351.68 |
| 10/26/2026 18:01 | 28 | 351.69 |
| 10/26/2026 18:01 | 60 | 351.69 |
| 10/26/2026 18:01 | 100 | 351.70 |
| 10/26/2026 18:01 | 2 | 351.71 |
| 10/26/2026 18:01 | 2 | 351.78 |
| 10/26/2026 18:01 | 160 | 351.80 |
| 10/26/2026 18:01 | 12 | 351.91 |
| 10/26/2026 18:01 | 2 | 351.95 |
| 10/26/2026 18:01 | 40 | 352.04 |
| 10/26/2026 18:01 | 2 | 352.07 |
| 10/26/2026 18:01 | 40 | 352.14 |
| 10/26/2026 18:01 | 40 | 352.14 |
| 10/26/2026 18:00 | 59 | 352.26 |
| 10/26/2026 18:00 | 21 | 352.26 |
| 10/26/2026 18:00 | 19 | 352.26 |
| 10/26/2026 18:00 | 20 | 352.26 |
| 10/26/2026 18:00 | 21 | 352.20 |
| 10/26/2026 18:00 | 79 | 352.20 |
| 10/26/2026 18:00 | 60 | 352.26 |
| 10/26/2026 18:00 | 20 | 352.25 |
| 10/26/2026 18:00 | 80 | 352.25 |
| 10/26/2026 18:00 | 23 | 352.25 |
| 10/26/2026 18:00 | 28 | 352.25 |
| 10/26/2026 18:00 | 1 | 352.25 |
| 10/26/2026 18:00 | 21 | 352.25 |
| 10/26/2026 18:00 | 25 | 352.21 |
| 10/26/2026 18:00 | 25 | 352.20 |
| 10/26/2026 18:00 | 2 | 352.19 |
| 10/26/2026 18:00 | 8 | 352.21 |
| 10/26/2026 18:00 | 40 | 352.23 |
| 10/26/2026 18:00 | 20 | 352.23 |
| 10/26/2026 18:00 | 3 | 352.23 |
| 10/26/2026 17:59 | 25 | 352.315 |
| 10/26/2026 17:58 | 3 | 352.22 |
| 10/26/2026 17:58 | 40 | 352.22 |
| 10/26/2026 17:58 | 2 | 352.31 |
| 10/26/2026 17:58 | 2 | 352.32 |
| 10/26/2026 17:58 | 80 | 352.36 |
| 10/26/2026 17:58 | 21 | 352.43 |
| 10/26/2026 17:58 | 30 | 352.43 |
| 10/26/2026 17:58 | 37 | 352.43 |
| 10/26/2026 17:58 | 40 | 352.43 |
| 10/26/2026 17:58 | 1 | 352.43 |
| 10/26/2026 17:58 | 12 | 352.43 |
| 10/26/2026 17:58 | 20 | 352.49 |
| 10/26/2026 17:58 | 8 | 352.49 |
| 10/26/2026 17:58 | 49 | 352.48 |
| 10/26/2026 17:58 | 25 | 352.38 |
| 10/26/2026 17:57 | 3 | 352.48 |
| 10/26/2026 17:55 | 60 | 352.39 |
| 10/26/2026 17:55 | 40 | 352.39 |
| 10/26/2026 17:55 | 1 | 352.35 |
| 10/26/2026 17:55 | 40 | 352.34 |
| 10/26/2026 17:55 | 100 | 352.34 |
| 10/26/2026 17:55 | 40 | 352.29 |
| 10/26/2026 17:55 | 40 | 352.28 |
| 10/26/2026 17:55 | 25 | 352.20 |
| 10/26/2026 17:55 | 10 | 352.19 |
| 10/26/2026 17:55 | 1 | 352.19 |
| 10/26/2026 17:55 | 29 | 352.19 |
| 10/26/2026 17:55 | 38 | 352.16 |
| 10/26/2026 17:55 | 40 | 352.16 |
| 10/26/2026 17:55 | 42 | 352.16 |
| 10/26/2026 17:55 | 40 | 352.16 |
| 10/26/2026 17:55 | 2 | 352.19 |
| 10/26/2026 17:55 | 40 | 352.13 |
| 10/26/2026 17:55 | 14 | 352.13 |
| 10/26/2026 17:55 | 10 | 352.13 |
| 10/26/2026 17:55 | 13 | 352.13 |
| 10/26/2026 17:55 | 3 | 352.13 |
| 10/26/2026 17:55 | 33 | 352.13 |
| 10/26/2026 17:55 | 40 | 352.12 |
| 10/26/2026 17:55 | 1 | 351.88 |
| 10/26/2026 17:54 | 20 | 352.04 |
| 10/26/2026 17:54 | 40 | 352.03 |
| 10/26/2026 17:54 | 40 | 352.02 |
| 10/26/2026 17:54 | 40 | 352.00 |
| 10/26/2026 17:54 | 40 | 352.00 |
| 10/26/2026 17:54 | 40 | 352.00 |
| 10/26/2026 17:54 | 6 | 351.84 |
| 10/26/2026 17:54 | 16 | 351.93 |
| 10/26/2026 17:54 | 2 | 351.95 |
| 10/26/2026 17:54 | 40 | 351.99 |
| 10/26/2026 17:54 | 21 | 351.99 |
| 10/26/2026 17:54 | 46 | 352.02 |
| 10/26/2026 17:54 | 25 | 352.07 |
| 10/26/2026 17:54 | 100 | 352.07 |
| 10/26/2026 17:54 | 2 | 352.07 |
| 10/26/2026 17:54 | 1 | 352.08 |
| 10/26/2026 17:54 | 59 | 352.08 |
| 10/26/2026 17:54 | 23 | 352.08 |
| 10/26/2026 17:54 | 36 | 352.08 |
| 10/26/2026 17:54 | 36 | 352.07 |
| 10/26/2026 17:54 | 23 | 352.05 |
| 10/26/2026 17:54 | 59 | 352.05 |
| 10/26/2026 17:54 | 18 | 352.05 |
| 10/26/2026 17:54 | 41 | 352.02 |
| 10/26/2026 17:54 | 59 | 352.02 |
| 10/26/2026 17:53 | 15 | 351.98 |
| 10/26/2026 17:53 | 3 | 351.98 |
| 10/26/2026 17:52 | 11 | 351.98 |
| 10/26/2026 17:52 | 1 | 351.98 |
| 10/26/2026 17:52 | 54 | 352.005 |
| 10/26/2026 17:52 | 69 | 352.03 |
| 10/26/2026 17:52 | 7 | 352.03 |
| 10/26/2026 17:52 | 1 | 352.03 |
| 10/26/2026 17:52 | 2 | 352.04 |
| 10/26/2026 17:52 | 1 | 352.04 |
| 10/26/2026 17:51 | 3 | 352.03 |
| 10/26/2026 17:51 | 1 | 352.07 |
| 10/26/2026 17:51 | 100 | 352.17 |
| 10/26/2026 17:51 | 40 | 352.25 |
| 10/26/2026 17:51 | 40 | 352.34 |
| 10/26/2026 17:51 | 2 | 352.35 |
| 10/26/2026 17:51 | 1 | 352.35 |
| 10/26/2026 17:50 | 20 | 352.41 |
| 10/26/2026 17:50 | 40 | 352.33 |
| 10/26/2026 17:50 | 2 | 352.31 |
| 10/26/2026 17:50 | 5 | 352.28 |
| 10/26/2026 17:50 | 20 | 352.27 |
| 10/26/2026 17:50 | 30 | 352.11 |
| 10/26/2026 17:50 | 40 | 352.11 |
| 10/26/2026 17:50 | 40 | 352.11 |
| 10/26/2026 17:50 | 1 | 352.12 |
| 10/26/2026 17:50 | 1 | 352.12 |
| 10/26/2026 17:50 | 15 | 352.16 |
| 10/26/2026 17:50 | 40 | 352.15 |
| 10/26/2026 17:50 | 2 | 352.24 |
| 10/26/2026 17:50 | 38 | 352.24 |
| 10/26/2026 17:50 | 40 | 352.21 |
| 10/26/2026 17:50 | 29 | 352.21 |
| 10/26/2026 17:50 | 2 | 352.21 |
| 10/26/2026 17:49 | 7 | 352.17 |
| 10/26/2026 17:49 | 40 | 352.17 |
| 10/26/2026 17:49 | 40 | 352.17 |
| 10/26/2026 17:49 | 40 | 352.17 |
| 10/26/2026 17:49 | 100 | 352.17 |
| 10/26/2026 17:49 | 18 | 352.15 |
| 10/26/2026 17:49 | 90 | 352.15 |
| 10/26/2026 17:49 | 8 | 352.14 |
| 10/26/2026 17:49 | 100 | 352.13 |
| 10/26/2026 17:49 | 5 | 352.04 |
| 10/26/2026 17:49 | 10 | 352.15 |
| 10/26/2026 17:49 | 37 | 352.15 |
| 10/26/2026 17:49 | 15 | 352.13 |
| 10/26/2026 17:49 | 3 | 352.05 |
| 10/26/2026 17:49 | 3 | 352.05 |
| 10/26/2026 17:49 | 40 | 352.05 |
| 10/26/2026 17:49 | 4 | 352.05 |
| 10/26/2026 17:49 | 3 | 352.02 |
| 10/26/2026 17:49 | 1 | 352.00 |
| 10/26/2026 17:49 | 2 | 352.00 |
| 10/26/2026 17:49 | 1 | 352.00 |
| 10/26/2026 17:49 | 12 | 351.99 |
| 10/26/2026 17:49 | 4 | 351.99 |
| 10/26/2026 17:49 | 20 | 351.97 |
| 10/26/2026 17:49 | 3 | 351.96 |
| 10/26/2026 17:49 | 1 | 351.95 |
| 10/26/2026 17:49 | 1 | 351.94 |
| 10/26/2026 17:49 | 3 | 351.92 |
| 10/26/2026 17:49 | 3 | 351.90 |
| 10/26/2026 17:49 | 41 | 351.85 |
| 10/26/2026 17:49 | 1 | 351.85 |
| 10/26/2026 17:49 | 20 | 351.83 |
| 10/26/2026 17:49 | 2 | 351.83 |
| 10/26/2026 17:48 | 23 | 351.82 |
| 10/26/2026 17:48 | 3 | 351.82 |
| 10/26/2026 17:48 | 10 | 351.81 |
| 10/26/2026 17:48 | 40 | 351.74 |
| 10/26/2026 17:48 | 40 | 351.78 |
| 10/26/2026 17:48 | 40 | 351.78 |
| 10/26/2026 17:48 | 40 | 351.78 |
| 10/26/2026 17:48 | 40 | 351.77 |
| 10/26/2026 17:48 | 32 | 351.77 |
| 10/26/2026 17:47 | 45 | 351.685 |
| 10/26/2026 17:47 | 75 | 351.685 |
| 10/26/2026 17:47 | 25 | 351.685 |
| 10/26/2026 17:47 | 37 | 351.67 |
| 10/26/2026 17:47 | 40 | 351.67 |
| 10/26/2026 17:47 | 40 | 351.67 |
| 10/26/2026 17:46 | 20 | 351.68 |
| 10/26/2026 17:46 | 15 | 351.69 |
| 10/26/2026 17:46 | 23 | 351.73 |
| 10/26/2026 17:46 | 1 | 351.73 |
| 10/26/2026 17:46 | 40 | 351.72 |
| 10/26/2026 17:46 | 1 | 351.72 |
| 10/26/2026 17:46 | 18 | 351.71 |
| 10/26/2026 17:46 | 22 | 351.71 |
| 10/26/2026 17:46 | 2 | 351.71 |
| 10/26/2026 17:46 | 40 | 351.71 |
| 10/26/2026 17:46 | 18 | 351.70 |
| 10/26/2026 17:46 | 10 | 351.68 |
| 10/26/2026 17:46 | 10 | 351.64 |
| 10/26/2026 17:46 | 19 | 351.64 |
| 10/26/2026 17:46 | 10 | 351.62 |
| 10/26/2026 17:46 | 120 | 351.48 |
| 10/26/2026 17:46 | 40 | 351.61 |
| 10/26/2026 17:45 | 30 | 351.50 |
| 10/26/2026 17:45 | 40 | 351.56 |
| 10/26/2026 17:45 | 2 | 351.56 |
| 10/26/2026 17:45 | 9 | 351.66 |
| 10/26/2026 17:45 | 40 | 351.64 |
| 10/26/2026 17:45 | 26 | 351.64 |
| 10/26/2026 17:45 | 2 | 351.52 |
| 10/26/2026 17:45 | 40 | 351.58 |
| 10/26/2026 17:44 | 1 | 351.58 |
| 10/26/2026 17:44 | 22 | 351.58 |
| 10/26/2026 17:44 | 1 | 351.58 |
| 10/26/2026 17:44 | 37 | 351.58 |
| 10/26/2026 17:44 | 40 | 351.58 |
| 10/26/2026 17:44 | 40 | 351.58 |
| 10/26/2026 17:44 | 40 | 351.57 |
| 10/26/2026 17:44 | 10 | 351.51 |
| 10/26/2026 17:43 | 40 | 351.46 |
| 10/26/2026 17:43 | 2 | 351.64 |
| 10/26/2026 17:43 | 2 | 351.76 |
| 10/26/2026 17:43 | 40 | 351.86 |
| 10/26/2026 17:43 | 40 | 351.95 |
| 10/26/2026 17:43 | 1 | 351.99 |
| 10/26/2026 17:43 | 40 | 352.03 |
| 10/26/2026 17:43 | 1 | 352.08 |
| 10/26/2026 17:43 | 5 | 352.15 |
| 10/26/2026 17:43 | 40 | 352.18 |
| 10/26/2026 17:43 | 30 | 352.18 |
| 10/26/2026 17:43 | 40 | 352.18 |
| 10/26/2026 17:42 | 60 | 352.25 |
| 10/26/2026 17:42 | 40 | 352.25 |
| 10/26/2026 17:42 | 15 | 352.39 |
| 10/26/2026 17:42 | 40 | 352.37 |
| 10/26/2026 17:42 | 1 | 352.37 |
| 10/26/2026 17:42 | 21 | 352.37 |
| 10/26/2026 17:42 | 19 | 352.37 |
| 10/26/2026 17:42 | 40 | 352.31 |
| 10/26/2026 17:42 | 25 | 352.33 |
| 10/26/2026 17:42 | 24 | 352.245 |
| 10/26/2026 17:41 | 11 | 352.30 |
| 10/26/2026 17:41 | 89 | 352.30 |
| 10/26/2026 17:41 | 11 | 352.30 |
| 10/26/2026 17:41 | 29 | 352.30 |
| 10/26/2026 17:41 | 40 | 352.30 |
| 10/26/2026 17:41 | 40 | 352.30 |
| 10/26/2026 17:41 | 20 | 352.30 |
| 10/26/2026 17:41 | 20 | 352.30 |
| 10/26/2026 17:41 | 100 | 352.29 |
| 10/26/2026 17:41 | 40 | 352.28 |
| 10/26/2026 17:41 | 40 | 352.25 |
| 10/26/2026 17:41 | 2 | 352.10 |
| 10/26/2026 17:41 | 12 | 352.09 |
| 10/26/2026 17:41 | 2 | 352.09 |
| 10/26/2026 17:40 | 1 | 352.09 |
| 10/26/2026 17:40 | 12 | 352.08 |
| 10/26/2026 17:40 | 1 | 352.09 |
| 10/26/2026 17:40 | 80 | 352.20 |
| 10/26/2026 17:40 | 32 | 352.26 |
| 10/26/2026 17:40 | 1 | 352.26 |
| 10/26/2026 17:40 | 77 | 352.22 |
| 10/26/2026 17:40 | 40 | 352.27 |
| 10/26/2026 17:40 | 10 | 352.26 |
| 10/26/2026 17:40 | 6 | 352.11 |
| 10/26/2026 17:40 | 6 | 352.13 |
| 10/26/2026 17:40 | 6 | 352.12 |
| 10/26/2026 17:40 | 1 | 352.15 |
| 10/26/2026 17:40 | 12 | 352.18 |
| 10/26/2026 17:40 | 2 | 352.19 |
| 10/26/2026 17:40 | 8 | 352.19 |
| 10/26/2026 17:40 | 20 | 352.19 |
| 10/26/2026 17:40 | 31 | 352.25 |
| 10/26/2026 17:40 | 8 | 352.26 |
| 10/26/2026 17:40 | 20 | 352.31 |
| 10/26/2026 17:40 | 40 | 352.32 |
| 10/26/2026 17:40 | 33 | 352.32 |
| 10/26/2026 17:40 | 7 | 352.32 |
| 10/26/2026 17:39 | 40 | 352.32 |
| 10/26/2026 17:39 | 25 | 352.34 |
| 10/26/2026 17:38 | 94 | 352.34 |
| 10/26/2026 17:38 | 26 | 352.34 |
| 10/26/2026 17:37 | 2 | 352.31 |
| 10/26/2026 17:36 | 40 | 352.37 |
| 10/26/2026 17:36 | 12 | 352.46 |
| 10/26/2026 17:36 | 26 | 352.46 |
| 10/26/2026 17:36 | 12 | 352.455 |
| 10/26/2026 17:36 | 40 | 352.455 |
| 10/26/2026 17:36 | 38 | 352.455 |
| 10/26/2026 17:36 | 38 | 352.455 |
| 10/26/2026 17:36 | 40 | 352.45 |
| 10/26/2026 17:36 | 38 | 352.45 |
| 10/26/2026 17:36 | 38 | 352.45 |
| 10/26/2026 17:36 | 38 | 352.45 |
| 10/26/2026 17:36 | 38 | 352.45 |
| 10/26/2026 17:36 | 48 | 352.44 |
| 10/26/2026 17:36 | 84 | 352.44 |
| 10/26/2026 17:36 | 38 | 352.44 |
| 10/26/2026 17:36 | 38 | 352.44 |
| 10/26/2026 17:36 | 2 | 352.46 |
| 10/26/2026 17:36 | 40 | 352.43 |
| 10/26/2026 17:36 | 2 | 352.43 |
| 10/26/2026 17:36 | 16 | 352.21 |
| 10/26/2026 17:36 | 1 | 352.21 |
| 10/26/2026 17:35 | 40 | 352.27 |
| 10/26/2026 17:35 | 1 | 352.27 |
| 10/26/2026 17:35 | 30 | 352.36 |
| 10/26/2026 17:35 | 40 | 352.41 |
| 10/26/2026 17:35 | 26 | 352.26 |
| 10/26/2026 17:34 | 3 | 352.26 |
| 10/26/2026 17:34 | 20 | 352.29 |
| 10/26/2026 17:34 | 1 | 352.29 |
| 10/26/2026 17:34 | 2 | 352.31 |
| 10/26/2026 17:34 | 2 | 352.39 |
| 10/26/2026 17:34 | 2 | 352.42 |
| 10/26/2026 17:34 | 2 | 352.43 |
| 10/26/2026 17:33 | 2 | 352.55 |
| 10/26/2026 17:33 | 40 | 352.56 |
| 10/26/2026 17:33 | 40 | 352.56 |
| 10/26/2026 17:33 | 15 | 352.56 |
| 10/26/2026 17:33 | 12 | 352.63 |
| 10/26/2026 17:33 | 2 | 352.64 |
| 10/26/2026 17:33 | 2 | 352.67 |
| 10/26/2026 17:33 | 30 | 352.74 |
| 10/26/2026 17:33 | 2 | 352.75 |
| 10/26/2026 17:33 | 2 | 352.75 |
| 10/26/2026 17:33 | 38 | 352.75 |
| 10/26/2026 17:32 | 28 | 352.72 |
| 10/26/2026 17:32 | 1 | 352.72 |
| 10/26/2026 17:32 | 5 | 352.75 |
| 10/26/2026 17:32 | 1 | 352.78 |
| 10/26/2026 17:32 | 2 | 352.79 |
| 10/26/2026 17:32 | 40 | 352.93 |
| 10/26/2026 17:31 | 160 | 352.95 |
| 10/26/2026 17:31 | 2 | 352.91 |
| 10/26/2026 17:31 | 30 | 352.95 |
| 10/26/2026 17:31 | 27 | 352.96 |
| 10/26/2026 17:31 | 1 | 352.96 |
| 10/26/2026 17:31 | 12 | 352.96 |
| 10/26/2026 17:30 | 3 | 352.98 |
| 10/26/2026 17:30 | 9 | 353.05 |
| 10/26/2026 17:30 | 3 | 353.10 |
| 10/26/2026 17:29 | 2 | 353.10 |
| 10/26/2026 17:29 | 25 | 353.05 |
| 10/26/2026 17:29 | 80 | 353.01 |
| 10/26/2026 17:29 | 100 | 353.01 |
| 10/26/2026 17:29 | 2 | 353.03 |
| 10/26/2026 17:29 | 100 | 353.01 |
| 10/26/2026 17:29 | 27 | 352.99 |
| 10/26/2026 17:29 | 57 | 352.94 |
| 10/26/2026 17:29 | 1 | 352.88 |
| 10/26/2026 17:29 | 39 | 352.88 |
| 10/26/2026 17:29 | 1 | 352.88 |
| 10/26/2026 17:28 | 40 | 352.96 |
| 10/26/2026 17:28 | 40 | 352.94 |
| 10/26/2026 17:28 | 15 | 352.94 |
| 10/26/2026 17:28 | 30 | 352.95 |
| 10/26/2026 17:28 | 100 | 352.93 |
| 10/26/2026 17:27 | 1 | 352.95 |
| 10/26/2026 17:27 | 2 | 352.95 |
| 10/26/2026 17:27 | 40 | 352.95 |
| 10/26/2026 17:27 | 120 | 352.94 |
| 10/26/2026 17:27 | 40 | 352.94 |
| 10/26/2026 17:27 | 40 | 352.93 |
| 10/26/2026 17:27 | 40 | 352.91 |
| 10/26/2026 17:27 | 2 | 352.79 |
| 10/26/2026 17:26 | 40 | 352.93 |
| 10/26/2026 17:26 | 120 | 352.93 |
| 10/26/2026 17:26 | 20 | 352.91 |
| 10/26/2026 17:26 | 1 | 352.91 |
| 10/26/2026 17:26 | 19 | 352.91 |
| 10/26/2026 17:26 | 2 | 352.91 |
| 10/26/2026 17:26 | 80 | 352.88 |
| 10/26/2026 17:25 | 23 | 352.71 |
| 10/26/2026 17:25 | 40 | 352.75 |
| 10/26/2026 17:25 | 80 | 352.79 |
| 10/26/2026 17:25 | 2 | 352.79 |
| 10/26/2026 17:25 | 1 | 352.85 |
| 10/26/2026 17:25 | 40 | 352.86 |
| 10/26/2026 17:25 | 40 | 352.86 |
| 10/26/2026 17:25 | 40 | 352.93 |
| 10/26/2026 17:25 | 40 | 352.92 |
| 10/26/2026 17:25 | 16 | 352.92 |
| 10/26/2026 17:25 | 24 | 352.91 |
| 10/26/2026 17:25 | 8 | 352.91 |
| 10/26/2026 17:25 | 40 | 352.91 |
| 10/26/2026 17:25 | 8 | 352.91 |
| 10/26/2026 17:25 | 80 | 352.91 |
| 10/26/2026 17:25 | 40 | 352.90 |
| 10/26/2026 17:24 | 10 | 352.90 |
| 10/26/2026 17:24 | 19 | 352.85 |
| 10/26/2026 17:24 | 1 | 352.85 |
| 10/26/2026 17:24 | 20 | 352.85 |
| 10/26/2026 17:24 | 31 | 352.86 |
| 10/26/2026 17:24 | 2 | 352.87 |
| 10/26/2026 17:23 | 1 | 352.91 |
| 10/26/2026 17:23 | 1 | 352.96 |
| 10/26/2026 17:23 | 6 | 352.96 |
| 10/26/2026 17:23 | 40 | 352.96 |
| 10/26/2026 17:23 | 1 | 353.01 |
| 10/26/2026 17:23 | 4 | 353.04 |
| 10/26/2026 17:23 | 20 | 353.04 |
| 10/26/2026 17:23 | 40 | 353.19 |
| 10/26/2026 17:23 | 13 | 353.17 |
| 10/26/2026 17:23 | 40 | 353.15 |
| 10/26/2026 17:23 | 10 | 353.09 |
| 10/26/2026 17:23 | 10 | 353.09 |
| 10/26/2026 17:23 | 4 | 353.09 |
| 10/26/2026 17:23 | 12 | 353.09 |
| 10/26/2026 17:23 | 31 | 353.11 |
| 10/26/2026 17:23 | 55 | 353.16 |
| 10/26/2026 17:23 | 1 | 353.16 |
| 10/26/2026 17:23 | 24 | 353.16 |
| 10/26/2026 17:22 | 5 | 353.11 |
| 10/26/2026 17:22 | 4 | 353.11 |
| 10/26/2026 17:21 | 2 | 353.15 |
| 10/26/2026 17:21 | 30 | 353.16 |
| 10/26/2026 17:21 | 20 | 353.16 |
| 10/26/2026 17:21 | 40 | 353.18 |
| 10/26/2026 17:21 | 80 | 353.18 |
| 10/26/2026 17:20 | 40 | 353.24 |
| 10/26/2026 17:20 | 2 | 353.27 |
| 10/26/2026 17:20 | 114 | 353.28 |
| 10/26/2026 17:20 | 36 | 353.28 |
| 10/26/2026 17:20 | 50 | 353.28 |
| 10/26/2026 17:20 | 157 | 353.28 |
| 10/26/2026 17:20 | 3 | 353.28 |
| 10/26/2026 17:19 | 64 | 353.37 |
| 10/26/2026 17:19 | 25 | 353.37 |
| 10/26/2026 17:19 | 11 | 353.21 |
| 10/26/2026 17:19 | 11 | 353.24 |
| 10/26/2026 17:19 | 2 | 353.27 |
| 10/26/2026 17:19 | 80 | 353.285 |
| 10/26/2026 17:19 | 40 | 353.30 |
| 10/26/2026 17:18 | 1 | 353.31 |
| 10/26/2026 17:18 | 20 | 353.31 |
| 10/26/2026 17:18 | 20 | 353.37 |
| 10/26/2026 17:18 | 40 | 353.42 |
| 10/26/2026 17:18 | 40 | 353.43 |
| 10/26/2026 17:18 | 40 | 353.43 |
| 10/26/2026 17:18 | 10 | 353.44 |
| 10/26/2026 17:16 | 40 | 353.42 |
| 10/26/2026 17:16 | 15 | 353.42 |
| 10/26/2026 17:16 | 1 | 353.42 |
| 10/26/2026 17:16 | 24 | 353.42 |
| 10/26/2026 17:16 | 56 | 353.39 |
| 10/26/2026 17:16 | 80 | 353.39 |
| 10/26/2026 17:16 | 80 | 353.39 |
| 10/26/2026 17:16 | 80 | 353.39 |
| 10/26/2026 17:16 | 80 | 353.39 |
| 10/26/2026 17:16 | 64 | 353.39 |
| 10/26/2026 17:16 | 80 | 353.38 |
| 10/26/2026 17:16 | 10 | 353.37 |
| 10/26/2026 17:16 | 40 | 353.395 |
| 10/26/2026 17:16 | 40 | 353.395 |
| 10/26/2026 17:16 | 40 | 353.38 |
| 10/26/2026 17:16 | 68 | 353.37 |
| 10/26/2026 17:16 | 2 | 353.39 |
| 10/26/2026 17:16 | 52 | 353.37 |
| 10/26/2026 17:15 | 1 | 353.27 |
| 10/26/2026 17:15 | 2 | 353.27 |
| 10/26/2026 17:15 | 40 | 353.33 |
| 10/26/2026 17:15 | 39 | 353.35 |
| 10/26/2026 17:15 | 1 | 353.35 |
| 10/26/2026 17:14 | 40 | 353.425 |
| 10/26/2026 17:14 | 9 | 353.42 |
| 10/26/2026 17:14 | 31 | 353.42 |
| 10/26/2026 17:14 | 28 | 353.44 |
| 10/26/2026 17:14 | 52 | 353.44 |
| 10/26/2026 17:14 | 40 | 353.44 |
| 10/26/2026 17:14 | 1 | 353.49 |
| 10/26/2026 17:14 | 1 | 353.425 |
| 10/26/2026 17:12 | 2 | 353.39 |
| 10/26/2026 17:12 | 40 | 353.40 |
| 10/26/2026 17:12 | 2 | 353.41 |
| 10/26/2026 17:12 | 2 | 353.51 |
| 10/26/2026 17:12 | 1 | 353.46 |
| 10/26/2026 17:12 | 26 | 353.41 |
| 10/26/2026 17:12 | 136 | 353.37 |
| 10/26/2026 17:12 | 2 | 353.39 |
| 10/26/2026 17:12 | 64 | 353.37 |
| 10/26/2026 17:12 | 120 | 353.36 |
| 10/26/2026 17:12 | 61 | 353.34 |
| 10/26/2026 17:12 | 100 | 353.275 |
| 10/26/2026 17:12 | 2 | 353.27 |
| 10/26/2026 17:12 | 200 | 353.30 |
| 10/26/2026 17:10 | 86 | 353.30 |
| 10/26/2026 17:10 | 47 | 353.30 |
| 10/26/2026 17:10 | 13 | 353.30 |
| 10/26/2026 17:10 | 2 | 353.30 |
| 10/26/2026 17:10 | 2 | 353.31 |
| 10/26/2026 17:09 | 40 | 353.39 |
| 10/26/2026 17:09 | 40 | 353.39 |
| 10/26/2026 17:09 | 46 | 353.38 |
| 10/26/2026 17:09 | 80 | 353.38 |
| 10/26/2026 17:09 | 80 | 353.38 |
| 10/26/2026 17:09 | 80 | 353.38 |
| 10/26/2026 17:09 | 80 | 353.38 |
| 10/26/2026 17:09 | 80 | 353.38 |
| 10/26/2026 17:09 | 142 | 353.38 |
| 10/26/2026 17:09 | 12 | 353.38 |
| 10/26/2026 17:09 | 80 | 353.36 |
| 10/26/2026 17:09 | 120 | 353.33 |
| 10/26/2026 17:09 | 6 | 353.24 |
| 10/26/2026 17:09 | 6 | 353.28 |
| 10/26/2026 17:09 | 40 | 353.34 |
| 10/26/2026 17:09 | 35 | 353.35 |
| 10/26/2026 17:09 | 5 | 353.35 |
| 10/26/2026 17:09 | 29 | 353.41 |
| 10/26/2026 17:09 | 40 | 353.41 |
| 10/26/2026 17:08 | 40 | 353.52 |
| 10/26/2026 17:08 | 30 | 353.575 |
| 10/26/2026 17:08 | 11 | 353.59 |
| 10/26/2026 17:08 | 12 | 353.59 |
| 10/26/2026 17:08 | 28 | 353.59 |
| 10/26/2026 17:08 | 23 | 353.60 |
| 10/26/2026 17:08 | 10 | 353.66 |
| 10/26/2026 17:08 | 2 | 353.64 |
| 10/26/2026 17:07 | 1 | 353.47 |
| 10/26/2026 17:07 | 16 | 353.44 |
| 10/26/2026 17:07 | 64 | 353.44 |
| 10/26/2026 17:07 | 16 | 353.43 |
| 10/26/2026 17:07 | 1 | 353.41 |
| 10/26/2026 17:07 | 40 | 353.30 |
| 10/26/2026 17:07 | 19 | 353.27 |
| 10/26/2026 17:07 | 1 | 353.27 |
| 10/26/2026 17:07 | 40 | 353.24 |
| 10/26/2026 17:07 | 80 | 353.24 |
| 10/26/2026 17:07 | 20 | 353.24 |
| 10/26/2026 17:07 | 32 | 353.23 |
| 10/26/2026 17:07 | 40 | 353.23 |
| 10/26/2026 17:07 | 40 | 353.23 |
| 10/26/2026 17:07 | 10 | 353.23 |
| 10/26/2026 17:07 | 10 | 353.07 |
| 10/26/2026 17:07 | 240 | 352.97 |
| 10/26/2026 17:07 | 100 | 353.025 |
| 10/26/2026 17:07 | 1 | 353.01 |
| 10/26/2026 17:07 | 40 | 353.12 |
| 10/26/2026 17:06 | 1 | 353.14 |
| 10/26/2026 17:06 | 5 | 353.13 |
| 10/26/2026 17:06 | 11 | 353.13 |
| 10/26/2026 17:06 | 40 | 353.11 |
| 10/26/2026 17:06 | 40 | 353.11 |
| 10/26/2026 17:06 | 3 | 353.10 |
| 10/26/2026 17:06 | 18 | 353.10 |
| 10/26/2026 17:06 | 18 | 353.10 |
| 10/26/2026 17:06 | 4 | 353.10 |
| 10/26/2026 17:06 | 40 | 353.09 |
| 10/26/2026 17:06 | 2 | 353.05 |
| 10/26/2026 17:06 | 2 | 353.05 |
| 10/26/2026 17:06 | 2 | 353.03 |
| 10/26/2026 17:06 | 90 | 352.99 |
| 10/26/2026 17:06 | 10 | 352.99 |
| 10/26/2026 17:06 | 20 | 352.97 |
| 10/26/2026 17:06 | 20 | 352.96 |
| 10/26/2026 17:06 | 20 | 352.96 |
| 10/26/2026 17:06 | 20 | 352.96 |
| 10/26/2026 17:06 | 20 | 352.96 |
| 10/26/2026 17:06 | 20 | 352.96 |
| 10/26/2026 17:06 | 40 | 352.91 |
| 10/26/2026 17:06 | 30 | 352.90 |
| 10/26/2026 17:06 | 2 | 352.91 |
| 10/26/2026 17:05 | 80 | 352.85 |
| 10/26/2026 17:05 | 40 | 352.85 |
| 10/26/2026 17:05 | 40 | 352.76 |
| 10/26/2026 17:05 | 75 | 352.79 |
| 10/26/2026 17:05 | 5 | 352.79 |
| 10/26/2026 17:05 | 2 | 352.79 |
| 10/26/2026 17:04 | 40 | 352.72 |
| 10/26/2026 17:04 | 40 | 352.72 |
| 10/26/2026 17:04 | 17 | 352.75 |
| 10/26/2026 17:04 | 38 | 352.88 |
| 10/26/2026 17:04 | 2 | 352.88 |
| 10/26/2026 17:04 | 40 | 352.81 |
| 10/26/2026 17:03 | 100 | 352.71 |
| 10/26/2026 17:03 | 40 | 352.67 |
| 10/26/2026 17:03 | 1 | 352.76 |
| 10/26/2026 17:03 | 120 | 352.81 |
| 10/26/2026 17:03 | 4 | 352.81 |
| 10/26/2026 17:03 | 36 | 352.81 |
| 10/26/2026 17:03 | 40 | 352.85 |
| 10/26/2026 17:03 | 34 | 352.85 |
| 10/26/2026 17:03 | 6 | 352.85 |
| 10/26/2026 17:03 | 17 | 352.85 |
| 10/26/2026 17:03 | 34 | 352.84 |
| 10/26/2026 17:03 | 57 | 352.84 |
| 10/26/2026 17:03 | 41 | 352.84 |
| 10/26/2026 17:03 | 36 | 352.84 |
| 10/26/2026 17:03 | 4 | 352.84 |
| 10/26/2026 17:03 | 1 | 352.85 |
| 10/26/2026 17:03 | 33 | 352.84 |
| 10/26/2026 17:03 | 58 | 352.84 |
| 10/26/2026 17:03 | 59 | 352.84 |
| 10/26/2026 17:03 | 59 | 352.84 |
| 10/26/2026 17:03 | 1 | 352.85 |
| 10/26/2026 17:03 | 59 | 352.84 |
| 10/26/2026 17:03 | 64 | 352.80 |
| 10/26/2026 17:03 | 7 | 352.77 |
| 10/26/2026 17:03 | 8 | 352.77 |
| 10/26/2026 17:03 | 16 | 352.80 |
| 10/26/2026 17:03 | 28 | 352.80 |
| 10/26/2026 17:03 | 1 | 352.79 |
| 10/26/2026 17:03 | 12 | 352.80 |
| 10/26/2026 17:03 | 100 | 352.79 |
| 10/26/2026 17:03 | 24 | 352.79 |
| 10/26/2026 17:02 | 26 | 352.79 |
| 10/26/2026 17:02 | 2 | 352.79 |
| 10/26/2026 17:02 | 27 | 352.77 |
| 10/26/2026 17:01 | 47 | 352.68 |
| 10/26/2026 17:01 | 40 | 352.68 |
| 10/26/2026 17:01 | 1 | 352.625 |
| 10/26/2026 17:01 | 80 | 352.65 |
| 10/26/2026 17:01 | 40 | 352.65 |
| 10/26/2026 17:01 | 40 | 352.71 |
| 10/26/2026 17:01 | 80 | 352.76 |
| 10/26/2026 17:01 | 80 | 352.76 |
| 10/26/2026 17:01 | 40 | 352.76 |
| 10/26/2026 17:01 | 40 | 352.76 |
| 10/26/2026 17:01 | 40 | 352.76 |
| 10/26/2026 17:01 | 22 | 352.73 |
| 10/26/2026 17:01 | 1 | 352.73 |
| 10/26/2026 17:00 | 15 | 352.655 |
| 10/26/2026 17:00 | 1 | 352.59 |
| 10/26/2026 17:00 | 30 | 352.66 |
| 10/26/2026 17:00 | 32 | 352.66 |
| 10/26/2026 16:59 | 40 | 352.68 |
| 10/26/2026 16:59 | 40 | 352.67 |
| 10/26/2026 16:59 | 2 | 352.67 |
| 10/26/2026 16:59 | 40 | 352.62 |
| 10/26/2026 16:59 | 30 | 352.565 |
| 10/26/2026 16:59 | 2 | 352.55 |
| 10/26/2026 16:59 | 1 | 352.61 |
| 10/26/2026 16:59 | 40 | 352.61 |
| 10/26/2026 16:58 | 26 | 352.675 |
| 10/26/2026 16:58 | 24 | 352.75 |
| 10/26/2026 16:58 | 40 | 352.75 |
| 10/26/2026 16:58 | 40 | 352.75 |
| 10/26/2026 16:58 | 40 | 352.75 |
| 10/26/2026 16:58 | 40 | 352.75 |
| 10/26/2026 16:58 | 40 | 352.75 |
| 10/26/2026 16:58 | 40 | 352.75 |
| 10/26/2026 16:58 | 40 | 352.75 |
| 10/26/2026 16:58 | 40 | 352.75 |
| 10/26/2026 16:58 | 40 | 352.75 |
| 10/26/2026 16:58 | 40 | 352.75 |
| 10/26/2026 16:58 | 40 | 352.75 |
| 10/26/2026 16:58 | 40 | 352.75 |
| 10/26/2026 16:58 | 40 | 352.75 |
| 10/26/2026 16:58 | 40 | 352.75 |
| 10/26/2026 16:58 | 40 | 352.75 |
| 10/26/2026 16:58 | 40 | 352.75 |
| 10/26/2026 16:58 | 40 | 352.75 |
| 10/26/2026 16:58 | 2 | 352.73 |
| 10/26/2026 16:57 | 3 | 352.625 |
| 10/26/2026 16:57 | 25 | 352.625 |
| 10/26/2026 16:57 | 40 | 352.66 |
| 10/26/2026 16:57 | 6 | 352.66 |
| 10/26/2026 16:57 | 34 | 352.66 |
| 10/26/2026 16:57 | 46 | 352.64 |
| 10/26/2026 16:57 | 160 | 352.64 |
| 10/26/2026 16:57 | 74 | 352.64 |
| 10/26/2026 16:57 | 80 | 352.64 |
| 10/26/2026 16:57 | 80 | 352.64 |
| 10/26/2026 16:57 | 40 | 352.64 |
| 10/26/2026 16:57 | 40 | 352.62 |
| 10/26/2026 16:57 | 40 | 352.62 |
| 10/26/2026 16:57 | 40 | 352.62 |
| 10/26/2026 16:57 | 2 | 352.42 |
| 10/26/2026 16:57 | 5 | 352.42 |
| 10/26/2026 16:57 | 2 | 352.43 |
| 10/26/2026 16:57 | 1 | 352.43 |
| 10/26/2026 16:56 | 1 | 352.51 |
| 10/26/2026 16:56 | 2 | 352.55 |
| 10/26/2026 16:56 | 25 | 352.62 |
| 10/26/2026 16:56 | 25 | 352.62 |
| 10/26/2026 16:56 | 40 | 352.62 |
| 10/26/2026 16:56 | 8 | 352.67 |
| 10/26/2026 16:56 | 2 | 352.67 |
| 10/26/2026 16:56 | 1 | 352.69 |
| 10/26/2026 16:56 | 6 | 352.71 |
| 10/26/2026 16:56 | 4 | 352.74 |
| 10/26/2026 16:56 | 1 | 352.74 |
| 10/26/2026 16:56 | 1 | 352.74 |
| 10/26/2026 16:56 | 40 | 352.78 |
| 10/26/2026 16:56 | 40 | 352.78 |
| 10/26/2026 16:56 | 1 | 352.79 |
| 10/26/2026 16:55 | 1 | 352.815 |
| 10/26/2026 16:55 | 40 | 352.79 |
| 10/26/2026 16:55 | 1 | 352.79 |
| 10/26/2026 16:54 | 60 | 352.84 |
| 10/26/2026 16:54 | 40 | 352.84 |
| 10/26/2026 16:54 | 2 | 352.79 |
| 10/26/2026 16:54 | 40 | 352.80 |
| 10/26/2026 16:54 | 80 | 352.80 |
| 10/26/2026 16:54 | 40 | 352.80 |
| 10/26/2026 16:54 | 40 | 352.80 |
| 10/26/2026 16:54 | 120 | 352.81 |
| 10/26/2026 16:54 | 100 | 352.91 |
| 10/26/2026 16:54 | 20 | 352.95 |
| 10/26/2026 16:54 | 60 | 352.95 |
| 10/26/2026 16:54 | 40 | 352.94 |
| 10/26/2026 16:53 | 40 | 352.92 |
| 10/26/2026 16:53 | 2 | 352.91 |
| 10/26/2026 16:53 | 40 | 352.90 |
| 10/26/2026 16:53 | 40 | 352.87 |
| 10/26/2026 16:52 | 16 | 352.75 |
| 10/26/2026 16:52 | 27 | 352.75 |
| 10/26/2026 16:52 | 2 | 352.79 |
| 10/26/2026 16:52 | 1 | 352.80 |
| 10/26/2026 16:52 | 37 | 352.80 |
| 10/26/2026 16:52 | 3 | 352.80 |
| 10/26/2026 16:52 | 4 | 352.82 |
| 10/26/2026 16:51 | 39 | 352.86 |
| 10/26/2026 16:51 | 1 | 352.86 |
| 10/26/2026 16:51 | 1 | 352.87 |
| 10/26/2026 16:51 | 1 | 352.87 |
| 10/26/2026 16:51 | 3 | 352.90 |
| 10/26/2026 16:51 | 9 | 352.90 |
| 10/26/2026 16:51 | 2 | 352.91 |
| 10/26/2026 16:50 | 40 | 352.94 |
| 10/26/2026 16:50 | 6 | 352.92 |
| 10/26/2026 16:50 | 33 | 352.94 |
| 10/26/2026 16:50 | 7 | 352.94 |
| 10/26/2026 16:50 | 20 | 352.94 |
| 10/26/2026 16:50 | 1 | 352.95 |
| 10/26/2026 16:50 | 1 | 352.96 |
| 10/26/2026 16:50 | 10 | 353.00 |
| 10/26/2026 16:50 | 2 | 353.03 |
| 10/26/2026 16:50 | 40 | 353.06 |
| 10/26/2026 16:50 | 40 | 353.21 |
| 10/26/2026 16:50 | 40 | 353.20 |
| 10/26/2026 16:50 | 9 | 353.15 |
| 10/26/2026 16:50 | 20 | 353.13 |
| 10/26/2026 16:50 | 1 | 353.15 |
| 10/26/2026 16:50 | 100 | 353.13 |
| 10/26/2026 16:50 | 100 | 353.11 |
| 10/26/2026 16:50 | 30 | 353.12 |
| 10/26/2026 16:50 | 2 | 353.06 |
| 10/26/2026 16:49 | 17 | 353.23 |
| 10/26/2026 16:49 | 1 | 353.12 |
| 10/26/2026 16:49 | 28 | 353.16 |
| 10/26/2026 16:49 | 30 | 353.19 |
| 10/26/2026 16:49 | 28 | 353.19 |
| 10/26/2026 16:49 | 40 | 353.21 |
| 10/26/2026 16:49 | 21 | 353.21 |
| 10/26/2026 16:49 | 1 | 353.21 |
| 10/26/2026 16:49 | 18 | 353.21 |
| 10/26/2026 16:48 | 40 | 353.25 |
| 10/26/2026 16:48 | 2 | 353.27 |
| 10/26/2026 16:48 | 4 | 353.28 |
| 10/26/2026 16:48 | 2 | 353.28 |
| 10/26/2026 16:48 | 2 | 353.28 |
| 10/26/2026 16:48 | 2 | 353.28 |
| 10/26/2026 16:48 | 2 | 353.28 |
| 10/26/2026 16:48 | 1 | 353.28 |
| 10/26/2026 16:48 | 2 | 353.28 |
| 10/26/2026 16:48 | 2 | 353.28 |
| 10/26/2026 16:48 | 2 | 353.28 |
| 10/26/2026 16:48 | 2 | 353.28 |
| 10/26/2026 16:48 | 2 | 353.28 |
| 10/26/2026 16:48 | 2 | 353.28 |
| 10/26/2026 16:48 | 2 | 353.28 |
| 10/26/2026 16:48 | 2 | 353.28 |
| 10/26/2026 16:48 | 2 | 353.28 |
| 10/26/2026 16:48 | 1 | 353.28 |
| 10/26/2026 16:48 | 2 | 353.28 |
| 10/26/2026 16:48 | 17 | 353.325 |
| 10/26/2026 16:48 | 2 | 353.29 |
| 10/26/2026 16:48 | 2 | 353.32 |
| 10/26/2026 16:48 | 2 | 353.28 |
| 10/26/2026 16:48 | 2 | 353.28 |
| 10/26/2026 16:48 | 2 | 353.28 |
| 10/26/2026 16:48 | 20 | 353.32 |
| 10/26/2026 16:48 | 40 | 353.33 |
| 10/26/2026 16:48 | 3 | 353.34 |
| 10/26/2026 16:48 | 40 | 353.34 |
| 10/26/2026 16:48 | 80 | 353.34 |
| 10/26/2026 16:47 | 6 | 353.36 |
| 10/26/2026 16:47 | 300 | 353.48 |
| 10/26/2026 16:47 | 2 | 353.51 |
| 10/26/2026 16:47 | 20 | 353.57 |
| 10/26/2026 16:47 | 38 | 353.61 |
| 10/26/2026 16:46 | 2 | 353.61 |
| 10/26/2026 16:46 | 40 | 353.63 |
| 10/26/2026 16:46 | 4 | 353.63 |
| 10/26/2026 16:46 | 40 | 353.65 |
| 10/26/2026 16:46 | 70 | 353.67 |
| 10/26/2026 16:46 | 50 | 353.67 |
| 10/26/2026 16:46 | 20 | 353.67 |
| 10/26/2026 16:46 | 40 | 353.67 |
| 10/26/2026 16:46 | 40 | 353.67 |
| 10/26/2026 16:45 | 2 | 353.75 |
| 10/26/2026 16:45 | 1 | 353.75 |
| 10/26/2026 16:44 | 5 | 353.74 |
| 10/26/2026 16:44 | 40 | 353.65 |
| 10/26/2026 16:44 | 200 | 353.65 |
| 10/26/2026 16:43 | 49 | 353.67 |
| 10/26/2026 16:43 | 41 | 353.74 |
| 10/26/2026 16:43 | 20 | 353.74 |
| 10/26/2026 16:43 | 29 | 353.74 |
| 10/26/2026 16:43 | 40 | 353.71 |
| 10/26/2026 16:43 | 2 | 353.70 |
| 10/26/2026 16:43 | 1 | 353.68 |
| 10/26/2026 16:43 | 40 | 353.66 |
| 10/26/2026 16:43 | 121 | 353.65 |
| 10/26/2026 16:43 | 15 | 353.65 |
| 10/26/2026 16:43 | 10 | 353.64 |
| 10/26/2026 16:43 | 40 | 353.64 |
| 10/26/2026 16:43 | 3 | 353.58 |
| 10/26/2026 16:43 | 2 | 353.55 |
| 10/26/2026 16:43 | 6 | 353.55 |
| 10/26/2026 16:43 | 1 | 353.63 |
| 10/26/2026 16:43 | 40 | 353.60 |
| 10/26/2026 16:43 | 40 | 353.64 |
| 10/26/2026 16:43 | 40 | 353.59 |
| 10/26/2026 16:43 | 2 | 353.63 |
| 10/26/2026 16:43 | 2 | 353.62 |
| 10/26/2026 16:43 | 10 | 353.55 |
| 10/26/2026 16:43 | 150 | 353.53 |
| 10/26/2026 16:43 | 10 | 353.53 |
| 10/26/2026 16:43 | 17 | 353.49 |
| 10/26/2026 16:43 | 1 | 353.49 |
| 10/26/2026 16:43 | 1 | 353.49 |
| 10/26/2026 16:43 | 1 | 353.49 |
| 10/26/2026 16:43 | 40 | 353.49 |
| 10/26/2026 16:43 | 39 | 353.49 |
| 10/26/2026 16:42 | 1 | 353.49 |
| 10/26/2026 16:42 | 13 | 353.59 |
| 10/26/2026 16:42 | 40 | 353.50 |
| 10/26/2026 16:42 | 7 | 353.49 |
| 10/26/2026 16:42 | 1 | 353.49 |
| 10/26/2026 16:42 | 2 | 353.49 |
| 10/26/2026 16:42 | 30 | 353.49 |
| 10/26/2026 16:42 | 2 | 353.51 |
| 10/26/2026 16:42 | 40 | 353.52 |
| 10/26/2026 16:42 | 3 | 353.53 |
| 10/26/2026 16:42 | 36 | 353.63 |
| 10/26/2026 16:42 | 100 | 353.62 |
| 10/26/2026 16:42 | 100 | 353.62 |
| 10/26/2026 16:42 | 100 | 353.585 |
| 10/26/2026 16:41 | 10 | 353.58 |
| 10/26/2026 16:41 | 20 | 353.58 |
| 10/26/2026 16:41 | 80 | 353.58 |
| 10/26/2026 16:41 | 13 | 353.635 |
| 10/26/2026 16:40 | 9 | 353.59 |
| 10/26/2026 16:40 | 1 | 353.59 |
| 10/26/2026 16:40 | 30 | 353.59 |
| 10/26/2026 16:40 | 40 | 353.59 |
| 10/26/2026 16:40 | 40 | 353.64 |
| 10/26/2026 16:40 | 80 | 353.64 |
| 10/26/2026 16:40 | 12 | 353.70 |
| 10/26/2026 16:40 | 40 | 353.69 |
| 10/26/2026 16:40 | 120 | 353.69 |
| 10/26/2026 16:40 | 1 | 353.69 |
| 10/26/2026 16:40 | 34 | 353.68 |
| 10/26/2026 16:40 | 86 | 353.68 |
| 10/26/2026 16:40 | 80 | 353.68 |
| 10/26/2026 16:40 | 40 | 353.68 |
| 10/26/2026 16:40 | 40 | 353.68 |
| 10/26/2026 16:40 | 1 | 353.67 |
| 10/26/2026 16:40 | 88 | 353.67 |
| 10/26/2026 16:39 | 38 | 353.60 |
| 10/26/2026 16:39 | 20 | 353.62 |
| 10/26/2026 16:39 | 25 | 353.62 |
| 10/26/2026 16:39 | 25 | 353.62 |
| 10/26/2026 16:39 | 25 | 353.62 |
| 10/26/2026 16:39 | 25 | 353.62 |
| 10/26/2026 16:39 | 13 | 353.56 |
| 10/26/2026 16:39 | 2 | 353.51 |
| 10/26/2026 16:39 | 13 | 353.57 |
| 10/26/2026 16:39 | 3 | 353.57 |
| 10/26/2026 16:39 | 2 | 353.63 |
| 10/26/2026 16:38 | 40 | 353.66 |
| 10/26/2026 16:38 | 40 | 353.66 |
| 10/26/2026 16:38 | 2 | 353.75 |
| 10/26/2026 16:38 | 1 | 353.60 |
| 10/26/2026 16:38 | 40 | 353.65 |
| 10/26/2026 16:38 | 160 | 353.65 |
| 10/26/2026 16:38 | 40 | 353.70 |
| 10/26/2026 16:38 | 4 | 353.70 |
| 10/26/2026 16:37 | 40 | 353.74 |
| 10/26/2026 16:37 | 120 | 353.72 |
| 10/26/2026 16:36 | 2 | 353.75 |
| 10/26/2026 16:36 | 11 | 353.71 |
| 10/26/2026 16:36 | 11 | 353.64 |
| 10/26/2026 16:36 | 29 | 353.64 |
| 10/26/2026 16:36 | 40 | 353.62 |
| 10/26/2026 16:36 | 80 | 353.61 |
| 10/26/2026 16:36 | 40 | 353.61 |
| 10/26/2026 16:36 | 2 | 353.63 |
| 10/26/2026 16:36 | 120 | 353.59 |
| 10/26/2026 16:35 | 9 | 353.50 |
| 10/26/2026 16:35 | 6 | 353.50 |
| 10/26/2026 16:35 | 8 | 353.50 |
| 10/26/2026 16:35 | 3 | 353.50 |
| 10/26/2026 16:35 | 2 | 353.51 |
| 10/26/2026 16:35 | 33 | 353.53 |
| 10/26/2026 16:35 | 7 | 353.53 |
| 10/26/2026 16:35 | 1 | 353.57 |
| 10/26/2026 16:35 | 80 | 353.57 |
| 10/26/2026 16:35 | 84 | 353.65 |
| 10/26/2026 16:35 | 36 | 353.63 |
| 10/26/2026 16:35 | 7 | 353.62 |
| 10/26/2026 16:35 | 1 | 353.62 |
| 10/26/2026 16:35 | 10 | 353.56 |
| 10/26/2026 16:35 | 25 | 353.60 |
| 10/26/2026 16:35 | 25 | 353.60 |
| 10/26/2026 16:35 | 25 | 353.60 |
| 10/26/2026 16:35 | 25 | 353.60 |
| 10/26/2026 16:34 | 2 | 353.56 |
| 10/26/2026 16:34 | 40 | 353.61 |
| 10/26/2026 16:34 | 10 | 353.69 |
| 10/26/2026 16:34 | 1 | 353.64 |
| 10/26/2026 16:34 | 5 | 353.65 |
| 10/26/2026 16:34 | 80 | 353.69 |
| 10/26/2026 16:34 | 13 | 353.77 |
| 10/26/2026 16:33 | 2 | 353.75 |
| 10/26/2026 16:33 | 8 | 353.695 |
| 10/26/2026 16:33 | 2 | 353.67 |
| 10/26/2026 16:33 | 40 | 353.68 |
| 10/26/2026 16:33 | 40 | 353.74 |
| 10/26/2026 16:33 | 40 | 353.73 |
| 10/26/2026 16:33 | 40 | 353.67 |
| 10/26/2026 16:32 | 40 | 353.665 |
| 10/26/2026 16:32 | 40 | 353.67 |
| 10/26/2026 16:32 | 3 | 353.60 |
| 10/26/2026 16:32 | 27 | 353.59 |
| 10/26/2026 16:32 | 60 | 353.59 |
| 10/26/2026 16:32 | 1 | 353.63 |
| 10/26/2026 16:32 | 2 | 353.63 |
| 10/26/2026 16:31 | 2 | 353.64 |
| 10/26/2026 16:31 | 107 | 353.65 |
| 10/26/2026 16:31 | 55 | 353.65 |
| 10/26/2026 16:31 | 10 | 353.65 |
| 10/26/2026 16:31 | 28 | 353.65 |
| 10/26/2026 16:31 | 2 | 353.65 |
| 10/26/2026 16:31 | 40 | 353.65 |
| 10/26/2026 16:31 | 1 | 353.80 |
| 10/26/2026 16:30 | 100 | 353.66 |
| 10/26/2026 16:30 | 100 | 353.67 |
| 10/26/2026 16:30 | 160 | 353.68 |
| 10/26/2026 16:30 | 100 | 353.735 |
| 10/26/2026 16:30 | 100 | 353.77 |
| 10/26/2026 16:30 | 1 | 353.78 |
| 10/26/2026 16:30 | 120 | 353.68 |
| 10/26/2026 16:30 | 2 | 353.63 |
| 10/26/2026 16:30 | 20 | 353.65 |
| 10/26/2026 16:30 | 40 | 353.67 |
| 10/26/2026 16:29 | 1 | 353.67 |
| 10/26/2026 16:29 | 1 | 353.67 |
| 10/26/2026 16:29 | 2 | 353.75 |
| 10/26/2026 16:29 | 21 | 353.80 |
| 10/26/2026 16:28 | 31 | 353.86 |
| 10/26/2026 16:28 | 40 | 354.00 |
| 10/26/2026 16:28 | 2 | 353.99 |
| 10/26/2026 16:28 | 80 | 353.91 |
| 10/26/2026 16:28 | 1 | 353.97 |
| 10/26/2026 16:28 | 100 | 353.91 |
| 10/26/2026 16:28 | 5 | 353.87 |
| 10/26/2026 16:28 | 2 | 353.87 |
| 10/26/2026 16:28 | 40 | 353.85 |
| 10/26/2026 16:28 | 60 | 353.84 |
| 10/26/2026 16:28 | 120 | 353.84 |
| 10/26/2026 16:28 | 40 | 353.84 |
| 10/26/2026 16:28 | 59 | 353.83 |
| 10/26/2026 16:28 | 61 | 353.83 |
| 10/26/2026 16:28 | 27 | 353.83 |
| 10/26/2026 16:28 | 120 | 353.77 |
| 10/26/2026 16:28 | 60 | 353.79 |
| 10/26/2026 16:28 | 100 | 353.78 |
| 10/26/2026 16:28 | 40 | 353.73 |
| 10/26/2026 16:28 | 40 | 353.83 |
| 10/26/2026 16:28 | 40 | 353.82 |
| 10/26/2026 16:28 | 2 | 353.82 |
| 10/26/2026 16:28 | 15 | 353.80 |
| 10/26/2026 16:28 | 1 | 353.80 |
| 10/26/2026 16:27 | 40 | 353.64 |
| 10/26/2026 16:27 | 30 | 353.52 |
| 10/26/2026 16:27 | 1 | 353.52 |
| 10/26/2026 16:27 | 40 | 353.52 |
| 10/26/2026 16:27 | 20 | 353.52 |
| 10/26/2026 16:27 | 80 | 353.53 |
| 10/26/2026 16:27 | 40 | 353.53 |
| 10/26/2026 16:27 | 25 | 353.54 |
| 10/26/2026 16:26 | 6 | 353.70 |
| 10/26/2026 16:26 | 5 | 353.69 |
| 10/26/2026 16:26 | 39 | 353.69 |
| 10/26/2026 16:26 | 40 | 353.67 |
| 10/26/2026 16:26 | 1 | 353.69 |
| 10/26/2026 16:26 | 23 | 353.68 |
| 10/26/2026 16:26 | 17 | 353.68 |
| 10/26/2026 16:26 | 13 | 353.63 |
| 10/26/2026 16:26 | 40 | 353.62 |
| 10/26/2026 16:26 | 2 | 353.62 |
| 10/26/2026 16:26 | 1 | 353.62 |
| 10/26/2026 16:26 | 1 | 353.62 |
| 10/26/2026 16:26 | 40 | 353.61 |
| 10/26/2026 16:26 | 1 | 353.61 |
| 10/26/2026 16:26 | 1 | 353.61 |
| 10/26/2026 16:26 | 40 | 353.58 |
| 10/26/2026 16:26 | 40 | 353.58 |
| 10/26/2026 16:26 | 40 | 353.56 |
| 10/26/2026 16:26 | 40 | 353.54 |
| 10/26/2026 16:26 | 15 | 353.53 |
| 10/26/2026 16:26 | 25 | 353.53 |
| 10/26/2026 16:26 | 100 | 353.48 |
| 10/26/2026 16:26 | 2 | 353.51 |
| 10/26/2026 16:26 | 1 | 353.38 |
| 10/26/2026 16:26 | 2 | 353.39 |
| 10/26/2026 16:26 | 39 | 353.46 |
| 10/26/2026 16:26 | 1 | 353.46 |
| 10/26/2026 16:26 | 40 | 353.46 |
| 10/26/2026 16:25 | 40 | 353.56 |
| 10/26/2026 16:25 | 40 | 353.52 |
| 10/26/2026 16:25 | 40 | 353.47 |
| 10/26/2026 16:25 | 48 | 353.40 |
| 10/26/2026 16:25 | 40 | 353.40 |
| 10/26/2026 16:25 | 2 | 353.40 |
| 10/26/2026 16:25 | 30 | 353.41 |
| 10/26/2026 16:25 | 1 | 353.41 |
| 10/26/2026 16:25 | 40 | 353.43 |
| 10/26/2026 16:25 | 40 | 353.43 |
| 10/26/2026 16:24 | 1 | 353.43 |
| 10/26/2026 16:23 | 25 | 353.50 |
| 10/26/2026 16:23 | 25 | 353.50 |
| 10/26/2026 16:23 | 25 | 353.50 |
| 10/26/2026 16:23 | 40 | 353.51 |
| 10/26/2026 16:23 | 2 | 353.51 |
| 10/26/2026 16:23 | 9 | 353.47 |
| 10/26/2026 16:23 | 34 | 353.43 |
| 10/26/2026 16:23 | 40 | 353.42 |
| 10/26/2026 16:23 | 40 | 353.42 |
| 10/26/2026 16:22 | 40 | 353.335 |
| 10/26/2026 16:22 | 17 | 353.33 |
| 10/26/2026 16:22 | 23 | 353.33 |
| 10/26/2026 16:22 | 2 | 353.39 |
| 10/26/2026 16:22 | 39 | 353.45 |
| 10/26/2026 16:22 | 1 | 353.45 |
| 10/26/2026 16:22 | 39 | 353.46 |
| 10/26/2026 16:22 | 1 | 353.46 |
| 10/26/2026 16:22 | 50 | 353.48 |
| 10/26/2026 16:22 | 50 | 353.48 |
| 10/26/2026 16:22 | 6 | 353.46 |
| 10/26/2026 16:22 | 1 | 353.46 |
| 10/26/2026 16:22 | 33 | 353.46 |
| 10/26/2026 16:22 | 17 | 353.51 |
| 10/26/2026 16:22 | 3 | 353.51 |
| 10/26/2026 16:22 | 2 | 353.51 |
| 10/26/2026 16:22 | 40 | 353.53 |
| 10/26/2026 16:22 | 40 | 353.53 |
| 10/26/2026 16:22 | 1 | 353.54 |
| 10/26/2026 16:22 | 2 | 353.54 |
| 10/26/2026 16:21 | 8 | 353.59 |
| 10/26/2026 16:20 | 20 | 353.62 |
| 10/26/2026 16:20 | 4 | 353.67 |
| 10/26/2026 16:20 | 40 | 353.67 |
| 10/26/2026 16:20 | 40 | 353.73 |
| 10/26/2026 16:20 | 57 | 353.80 |
| 10/26/2026 16:20 | 26 | 353.80 |
| 10/26/2026 16:20 | 4 | 353.81 |
| 10/26/2026 16:20 | 30 | 353.80 |
| 10/26/2026 16:20 | 1 | 353.75 |
| 10/26/2026 16:20 | 39 | 353.75 |
| 10/26/2026 16:20 | 34 | 353.75 |
| 10/26/2026 16:20 | 1 | 353.75 |
| 10/26/2026 16:20 | 120 | 353.83 |
| 10/26/2026 16:20 | 80 | 353.81 |
| 10/26/2026 16:20 | 5 | 353.75 |
| 10/26/2026 16:19 | 2 | 353.75 |
| 10/26/2026 16:19 | 40 | 353.75 |
| 10/26/2026 16:19 | 40 | 353.76 |
| 10/26/2026 16:19 | 1 | 353.76 |
| 10/26/2026 16:19 | 1 | 353.79 |
| 10/26/2026 16:19 | 80 | 353.835 |
| 10/26/2026 16:19 | 2 | 353.87 |
| 10/26/2026 16:19 | 25 | 353.93 |
| 10/26/2026 16:19 | 1 | 353.93 |
| 10/26/2026 16:18 | 25 | 354.02 |
| 10/26/2026 16:18 | 2 | 353.99 |
| 10/26/2026 16:18 | 40 | 353.87 |
| 10/26/2026 16:18 | 24 | 353.79 |
| 10/26/2026 16:18 | 1 | 353.84 |
| 10/26/2026 16:18 | 4 | 353.77 |
| 10/26/2026 16:18 | 1 | 353.78 |
| 10/26/2026 16:18 | 40 | 353.80 |
| 10/26/2026 16:18 | 40 | 353.81 |
| 10/26/2026 16:18 | 12 | 353.86 |
| 10/26/2026 16:18 | 2 | 353.87 |
| 10/26/2026 16:18 | 40 | 353.87 |
| 10/26/2026 16:18 | 60 | 353.90 |
| 10/26/2026 16:17 | 30 | 354.03 |
| 10/26/2026 16:17 | 20 | 354.03 |
| 10/26/2026 16:17 | 40 | 354.03 |
| 10/26/2026 16:17 | 40 | 354.06 |
| 10/26/2026 16:17 | 40 | 354.09 |
| 10/26/2026 16:17 | 40 | 354.10 |
| 10/26/2026 16:17 | 40 | 354.10 |
| 10/26/2026 16:16 | 82 | 354.13 |
| 10/26/2026 16:16 | 22 | 354.13 |
| 10/26/2026 16:16 | 96 | 354.13 |
| 10/26/2026 16:16 | 40 | 354.13 |
| 10/26/2026 16:16 | 40 | 354.33 |
| 10/26/2026 16:16 | 40 | 354.24 |
| 10/26/2026 16:16 | 40 | 354.21 |
| 10/26/2026 16:16 | 40 | 354.19 |
| 10/26/2026 16:16 | 20 | 354.16 |
| 10/26/2026 16:16 | 1 | 354.15 |
| 10/26/2026 16:16 | 1 | 354.15 |
| 10/26/2026 16:16 | 3 | 354.13 |
| 10/26/2026 16:16 | 6 | 354.12 |
| 10/26/2026 16:16 | 40 | 354.10 |
| 10/26/2026 16:16 | 14 | 354.06 |
| 10/26/2026 16:16 | 26 | 354.06 |
| 10/26/2026 16:16 | 14 | 354.05 |
| 10/26/2026 16:16 | 86 | 354.05 |
| 10/26/2026 16:16 | 40 | 354.05 |
| 10/26/2026 16:16 | 15 | 353.95 |
| 10/26/2026 16:16 | 25 | 353.95 |
| 10/26/2026 16:16 | 6 | 353.97 |
| 10/26/2026 16:16 | 1 | 353.94 |
| 10/26/2026 16:16 | 40 | 353.84 |
| 10/26/2026 16:16 | 2 | 353.92 |
| 10/26/2026 16:16 | 2 | 353.91 |
| 10/26/2026 16:15 | 30 | 353.80 |
| 10/26/2026 16:15 | 30 | 353.80 |
| 10/26/2026 16:15 | 2 | 353.84 |
| 10/26/2026 16:15 | 20 | 353.77 |
| 10/26/2026 16:15 | 25 | 353.77 |
| 10/26/2026 16:15 | 25 | 353.77 |
| 10/26/2026 16:15 | 25 | 353.77 |
| 10/26/2026 16:15 | 25 | 353.77 |
| 10/26/2026 16:15 | 2 | 353.77 |
| 10/26/2026 16:15 | 2 | 353.63 |
| 10/26/2026 16:15 | 20 | 353.68 |
| 10/26/2026 16:15 | 40 | 353.70 |
| 10/26/2026 16:15 | 80 | 353.70 |
| 10/26/2026 16:15 | 39 | 353.70 |
| 10/26/2026 16:14 | 1 | 353.70 |
| 10/26/2026 16:14 | 39 | 353.75 |
| 10/26/2026 16:14 | 1 | 353.75 |
| 10/26/2026 16:14 | 40 | 353.74 |
| 10/26/2026 16:14 | 29 | 353.67 |
| 10/26/2026 16:14 | 6 | 353.67 |
| 10/26/2026 16:14 | 1 | 353.70 |
| 10/26/2026 16:14 | 40 | 353.75 |
| 10/26/2026 16:13 | 5 | 353.85 |
| 10/26/2026 16:13 | 40 | 353.80 |
| 10/26/2026 16:13 | 10 | 353.83 |
| 10/26/2026 16:13 | 40 | 353.80 |
| 10/26/2026 16:13 | 15 | 353.80 |
| 10/26/2026 16:13 | 40 | 353.73 |
| 10/26/2026 16:12 | 37 | 353.72 |
| 10/26/2026 16:12 | 40 | 353.69 |
| 10/26/2026 16:12 | 30 | 353.68 |
| 10/26/2026 16:12 | 40 | 353.67 |
| 10/26/2026 16:12 | 40 | 353.605 |
| 10/26/2026 16:12 | 100 | 353.58 |
| 10/26/2026 16:12 | 120 | 353.59 |
| 10/26/2026 16:12 | 40 | 353.67 |
| 10/26/2026 16:12 | 45 | 353.58 |
| 10/26/2026 16:12 | 35 | 353.58 |
| 10/26/2026 16:12 | 125 | 353.56 |
| 10/26/2026 16:12 | 10 | 353.56 |
| 10/26/2026 16:12 | 2 | 353.63 |
| 10/26/2026 16:12 | 25 | 353.56 |
| 10/26/2026 16:12 | 80 | 353.52 |
| 10/26/2026 16:12 | 10 | 353.45 |
| 10/26/2026 16:12 | 11 | 353.45 |
| 10/26/2026 16:11 | 40 | 353.53 |
| 10/26/2026 16:11 | 1 | 353.60 |
| 10/26/2026 16:11 | 40 | 353.60 |
| 10/26/2026 16:11 | 40 | 353.49 |
| 10/26/2026 16:11 | 80 | 353.54 |
| 10/26/2026 16:11 | 8 | 353.60 |
| 10/26/2026 16:11 | 6 | 353.48 |
| 10/26/2026 16:11 | 14 | 353.48 |
| 10/26/2026 16:11 | 40 | 353.48 |
| 10/26/2026 16:11 | 2 | 353.51 |
| 10/26/2026 16:11 | 40 | 353.53 |
| 10/26/2026 16:11 | 80 | 353.62 |
| 10/26/2026 16:11 | 23 | 353.67 |
| 10/26/2026 16:10 | 3 | 353.72 |
| 10/26/2026 16:10 | 100 | 353.60 |
| 10/26/2026 16:10 | 30 | 353.68 |
| 10/26/2026 16:09 | 20 | 353.70 |
| 10/26/2026 16:09 | 14 | 353.69 |
| 10/26/2026 16:09 | 25 | 353.69 |
| 10/26/2026 16:09 | 80 | 353.65 |
| 10/26/2026 16:08 | 15 | 353.49 |
| 10/26/2026 16:08 | 39 | 353.46 |
| 10/26/2026 16:08 | 1 | 353.46 |
| 10/26/2026 16:08 | 40 | 353.54 |
| 10/26/2026 16:08 | 15 | 353.47 |
| 10/26/2026 16:08 | 25 | 353.47 |
| 10/26/2026 16:08 | 40 | 353.40 |
| 10/26/2026 16:07 | 2 | 353.54 |
| 10/26/2026 16:07 | 6 | 353.54 |
| 10/26/2026 16:07 | 1 | 353.57 |
| 10/26/2026 16:07 | 40 | 353.62 |
| 10/26/2026 16:07 | 2 | 353.63 |
| 10/26/2026 16:07 | 40 | 353.69 |
| 10/26/2026 16:07 | 70 | 353.69 |
| 10/26/2026 16:07 | 10 | 353.69 |
| 10/26/2026 16:07 | 40 | 353.71 |
| 10/26/2026 16:06 | 25 | 353.75 |
| 10/26/2026 16:06 | 25 | 353.75 |
| 10/26/2026 16:06 | 25 | 353.75 |
| 10/26/2026 16:06 | 40 | 353.75 |
| 10/26/2026 16:06 | 21 | 353.76 |
| 10/26/2026 16:06 | 23 | 353.76 |
| 10/26/2026 16:06 | 80 | 353.76 |
| 10/26/2026 16:06 | 2 | 353.93 |
| 10/26/2026 16:06 | 24 | 353.75 |
| 10/26/2026 16:06 | 40 | 353.75 |
| 10/26/2026 16:05 | 20 | 353.49 |
| 10/26/2026 16:05 | 1 | 353.45 |
| 10/26/2026 16:05 | 2 | 353.45 |
| 10/26/2026 16:05 | 2 | 353.45 |
| 10/26/2026 16:05 | 2 | 353.45 |
| 10/26/2026 16:05 | 2 | 353.51 |
| 10/26/2026 16:05 | 100 | 353.52 |
| 10/26/2026 16:05 | 2 | 353.55 |
| 10/26/2026 16:05 | 40 | 353.65 |
| 10/26/2026 16:05 | 25 | 353.53 |
| 10/26/2026 16:05 | 25 | 353.53 |
| 10/26/2026 16:05 | 18 | 353.53 |
| 10/26/2026 16:05 | 80 | 353.53 |
| 10/26/2026 16:05 | 9 | 353.46 |
| 10/26/2026 16:05 | 5 | 353.47 |
| 10/26/2026 16:05 | 30 | 353.63 |
| 10/26/2026 16:05 | 40 | 353.64 |
| 10/26/2026 16:04 | 2 | 353.72 |
| 10/26/2026 16:04 | 3 | 353.74 |
| 10/26/2026 16:04 | 1 | 353.74 |
| 10/26/2026 16:04 | 6 | 353.71 |
| 10/26/2026 16:04 | 1 | 353.70 |
| 10/26/2026 16:04 | 40 | 353.67 |
| 10/26/2026 16:04 | 40 | 353.65 |
| 10/26/2026 16:04 | 11 | 353.65 |
| 10/26/2026 16:04 | 1 | 353.65 |
| 10/26/2026 16:04 | 40 | 353.61 |
| 10/26/2026 16:04 | 80 | 353.58 |
| 10/26/2026 16:04 | 10 | 353.58 |
| 10/26/2026 16:04 | 10 | 353.58 |
| 10/26/2026 16:04 | 80 | 353.54 |
| 10/26/2026 16:04 | 160 | 353.54 |
| 10/26/2026 16:04 | 39 | 353.51 |
| 10/26/2026 16:04 | 1 | 353.51 |
| 10/26/2026 16:04 | 100 | 353.44 |
| 10/26/2026 16:04 | 1 | 353.47 |
| 10/26/2026 16:04 | 4 | 353.43 |
| 10/26/2026 16:04 | 6 | 353.47 |
| 10/26/2026 16:04 | 40 | 353.46 |
| 10/26/2026 16:04 | 40 | 353.46 |
| 10/26/2026 16:04 | 16 | 353.45 |
| 10/26/2026 16:04 | 40 | 353.44 |
| 10/26/2026 16:04 | 40 | 353.44 |
| 10/26/2026 16:04 | 40 | 353.39 |
| 10/26/2026 16:04 | 40 | 353.37 |
| 10/26/2026 16:04 | 40 | 353.36 |
| 10/26/2026 16:04 | 15 | 353.30 |
| 10/26/2026 16:04 | 20 | 353.36 |
| 10/26/2026 16:04 | 100 | 353.305 |
| 10/26/2026 16:04 | 40 | 353.33 |
| 10/26/2026 16:04 | 40 | 353.33 |
| 10/26/2026 16:04 | 15 | 353.28 |
| 10/26/2026 16:04 | 15 | 353.22 |
| 10/26/2026 16:04 | 25 | 353.22 |
| 10/26/2026 16:04 | 75 | 353.195 |
| 10/26/2026 16:04 | 25 | 353.195 |
| 10/26/2026 16:04 | 2 | 353.14 |
| 10/26/2026 16:04 | 30 | 353.235 |
| 10/26/2026 16:04 | 40 | 353.25 |
| 10/26/2026 16:04 | 2 | 353.27 |
| 10/26/2026 16:03 | 40 | 353.34 |
| 10/26/2026 16:03 | 80 | 353.46 |
| 10/26/2026 16:03 | 20 | 353.46 |
| 10/26/2026 16:03 | 21 | 353.44 |
| 10/26/2026 16:03 | 2 | 353.44 |
| 10/26/2026 16:03 | 1 | 353.42 |
| 10/26/2026 16:03 | 40 | 353.42 |
| 10/26/2026 16:03 | 10 | 353.41 |
| 10/26/2026 16:03 | 10 | 353.38 |
| 10/26/2026 16:03 | 10 | 353.38 |
| 10/26/2026 16:03 | 10 | 353.38 |
| 10/26/2026 16:03 | 10 | 353.38 |
| 10/26/2026 16:03 | 40 | 353.37 |
| 10/26/2026 16:03 | 16 | 353.36 |
| 10/26/2026 16:03 | 24 | 353.36 |
| 10/26/2026 16:03 | 16 | 353.35 |
| 10/26/2026 16:03 | 40 | 353.35 |
| 10/26/2026 16:03 | 40 | 353.35 |
| 10/26/2026 16:03 | 40 | 353.35 |
| 10/26/2026 16:03 | 40 | 353.35 |
| 10/26/2026 16:03 | 2 | 353.36 |
| 10/26/2026 16:03 | 52 | 353.35 |
| 10/26/2026 16:03 | 52 | 353.35 |
| 10/26/2026 16:02 | 40 | 353.22 |
| 10/26/2026 16:02 | 1 | 353.33 |
| 10/26/2026 16:02 | 80 | 353.33 |
| 10/26/2026 16:02 | 1 | 353.33 |
| 10/26/2026 16:02 | 19 | 353.33 |
| 10/26/2026 16:02 | 20 | 353.33 |
| 10/26/2026 16:02 | 40 | 353.33 |
| 10/26/2026 16:02 | 20 | 353.32 |
| 10/26/2026 16:02 | 80 | 353.32 |
| 10/26/2026 16:02 | 55 | 353.21 |
| 10/26/2026 16:02 | 25 | 353.20 |
| 10/26/2026 16:02 | 2 | 353.03 |
| 10/26/2026 16:02 | 6 | 353.03 |
| 10/26/2026 16:02 | 5 | 353.04 |
| 10/26/2026 16:02 | 1 | 353.04 |
| 10/26/2026 16:02 | 11 | 353.06 |
| 10/26/2026 16:02 | 4 | 353.06 |
| 10/26/2026 16:02 | 13 | 353.06 |
| 10/26/2026 16:02 | 10 | 353.06 |
| 10/26/2026 16:02 | 30 | 353.10 |
| 10/26/2026 16:02 | 2 | 353.06 |
| 10/26/2026 16:02 | 40 | 353.11 |
| 10/26/2026 16:02 | 4 | 353.11 |
| 10/26/2026 16:01 | 40 | 353.28 |
| 10/26/2026 16:01 | 1 | 353.28 |
| 10/26/2026 16:01 | 40 | 353.28 |
| 10/26/2026 16:01 | 40 | 353.28 |
| 10/26/2026 16:01 | 2 | 353.24 |
| 10/26/2026 16:01 | 4 | 353.24 |
| 10/26/2026 16:01 | 8 | 353.32 |
| 10/26/2026 16:01 | 24 | 353.32 |
| 10/26/2026 16:01 | 297 | 353.32 |
| 10/26/2026 16:01 | 2 | 353.32 |
| 10/26/2026 16:00 | 1 | 353.32 |
| 10/26/2026 16:00 | 40 | 353.39 |
| 10/26/2026 16:00 | 12 | 353.38 |
| 10/26/2026 16:00 | 40 | 353.42 |
| 10/26/2026 16:00 | 20 | 353.505 |
| 10/26/2026 16:00 | 100 | 353.52 |
| 10/26/2026 16:00 | 20 | 353.57 |
| 10/26/2026 16:00 | 25 | 353.55 |
| 10/26/2026 15:59 | 6 | 353.62 |
| 10/26/2026 15:59 | 3 | 353.63 |
| 10/26/2026 15:59 | 3 | 353.63 |
| 10/26/2026 15:59 | 1 | 353.65 |
| 10/26/2026 15:59 | 40 | 353.68 |
| 10/26/2026 15:59 | 72 | 353.68 |
| 10/26/2026 15:59 | 40 | 353.77 |
| 10/26/2026 15:59 | 20 | 353.88 |
| 10/26/2026 15:59 | 40 | 353.87 |
| 10/26/2026 15:59 | 40 | 353.87 |
| 10/26/2026 15:59 | 5 | 353.87 |
| 10/26/2026 15:59 | 35 | 353.87 |
| 10/26/2026 15:59 | 30 | 353.87 |
| 10/26/2026 15:59 | 2 | 353.87 |
| 10/26/2026 15:59 | 40 | 353.86 |
| 10/26/2026 15:59 | 88 | 353.86 |
| 10/26/2026 15:59 | 5 | 353.80 |
| 10/26/2026 15:59 | 25 | 353.80 |
| 10/26/2026 15:59 | 25 | 353.80 |
| 10/26/2026 15:59 | 25 | 353.80 |
| 10/26/2026 15:59 | 8 | 353.68 |
| 10/26/2026 15:59 | 1 | 353.69 |
| 10/26/2026 15:59 | 97 | 353.69 |
| 10/26/2026 15:59 | 25 | 353.69 |
| 10/26/2026 15:58 | 2 | 353.70 |
| 10/26/2026 15:58 | 60 | 353.77 |
| 10/26/2026 15:58 | 58 | 353.66 |
| 10/26/2026 15:58 | 40 | 353.73 |
| 10/26/2026 15:58 | 1 | 353.72 |
| 10/26/2026 15:58 | 1 | 353.75 |
| 10/26/2026 15:58 | 2 | 353.75 |
| 10/26/2026 15:58 | 6 | 353.76 |
| 10/26/2026 15:58 | 39 | 353.78 |
| 10/26/2026 15:58 | 1 | 353.78 |
| 10/26/2026 15:58 | 80 | 353.78 |
| 10/26/2026 15:58 | 40 | 353.79 |
| 10/26/2026 15:57 | 40 | 353.78 |
| 10/26/2026 15:57 | 40 | 353.83 |
| 10/26/2026 15:56 | 40 | 353.90 |
| 10/26/2026 15:56 | 40 | 353.89 |
| 10/26/2026 15:56 | 1 | 353.83 |
| 10/26/2026 15:56 | 1 | 353.85 |
| 10/26/2026 15:56 | 2 | 353.87 |
| 10/26/2026 15:56 | 16 | 353.91 |
| 10/26/2026 15:56 | 23 | 353.91 |
| 10/26/2026 15:56 | 1 | 353.91 |
| 10/26/2026 15:56 | 4 | 353.96 |
| 10/26/2026 15:56 | 20 | 353.96 |
| 10/26/2026 15:56 | 2 | 353.99 |
| 10/26/2026 15:55 | 2 | 354.00 |
| 10/26/2026 15:55 | 1 | 354.00 |
| 10/26/2026 15:55 | 80 | 354.02 |
| 10/26/2026 15:55 | 10 | 354.02 |
| 10/26/2026 15:55 | 30 | 354.02 |
| 10/26/2026 15:55 | 5 | 354.095 |
| 10/26/2026 15:55 | 1 | 354.03 |
| 10/26/2026 15:55 | 40 | 354.03 |
| 10/26/2026 15:55 | 12 | 354.03 |
| 10/26/2026 15:55 | 40 | 354.06 |
| 10/26/2026 15:55 | 40 | 354.06 |
| 10/26/2026 15:55 | 9 | 354.07 |
| 10/26/2026 15:55 | 1 | 354.07 |
| 10/26/2026 15:55 | 10 | 354.09 |
| 10/26/2026 15:55 | 40 | 354.09 |
| 10/26/2026 15:54 | 5 | 354.18 |
| 10/26/2026 15:54 | 1 | 354.12 |
| 10/26/2026 15:54 | 4 | 354.12 |
| 10/26/2026 15:54 | 19 | 354.12 |
| 10/26/2026 15:54 | 17 | 354.13 |
| 10/26/2026 15:54 | 15 | 354.34 |
| 10/26/2026 15:54 | 1 | 354.34 |
| 10/26/2026 15:54 | 40 | 354.34 |
| 10/26/2026 15:54 | 19 | 354.18 |
| 10/26/2026 15:53 | 10 | 354.17 |
| 10/26/2026 15:53 | 28 | 354.17 |
| 10/26/2026 15:53 | 1 | 354.06 |
| 10/26/2026 15:53 | 40 | 354.10 |
| 10/26/2026 15:53 | 40 | 354.12 |
| 10/26/2026 15:53 | 40 | 354.19 |
| 10/26/2026 15:53 | 1 | 354.23 |
| 10/26/2026 15:53 | 1 | 354.23 |
| 10/26/2026 15:53 | 20 | 354.26 |
| 10/26/2026 15:53 | 37 | 354.30 |
| 10/26/2026 15:53 | 2 | 354.30 |
| 10/26/2026 15:52 | 40 | 354.31 |
| 10/26/2026 15:52 | 2 | 354.31 |
| 10/26/2026 15:52 | 20 | 354.34 |
| 10/26/2026 15:52 | 2 | 354.35 |
| 10/26/2026 15:52 | 17 | 354.36 |
| 10/26/2026 15:52 | 15 | 354.45 |
| 10/26/2026 15:52 | 1 | 354.535 |
| 10/26/2026 15:52 | 4 | 354.51 |
| 10/26/2026 15:52 | 36 | 354.51 |
| 10/26/2026 15:52 | 40 | 354.57 |
| 10/26/2026 15:52 | 10 | 354.65 |
| 10/26/2026 15:51 | 80 | 354.58 |
| 10/26/2026 15:51 | 40 | 354.58 |
| 10/26/2026 15:51 | 40 | 354.58 |
| 10/26/2026 15:51 | 40 | 354.60 |
| 10/26/2026 15:51 | 10 | 354.60 |
| 10/26/2026 15:51 | 2 | 354.59 |
| 10/26/2026 15:50 | 40 | 354.495 |
| 10/26/2026 15:50 | 25 | 354.495 |
| 10/26/2026 15:49 | 40 | 354.50 |
| 10/26/2026 15:49 | 40 | 354.50 |
| 10/26/2026 15:49 | 10 | 354.58 |
| 10/26/2026 15:49 | 240 | 354.58 |
| 10/26/2026 15:49 | 2 | 354.59 |
| 10/26/2026 15:49 | 5 | 354.41 |
| 10/26/2026 15:49 | 1 | 354.32 |
| 10/26/2026 15:49 | 40 | 354.32 |
| 10/26/2026 15:49 | 16 | 354.33 |
| 10/26/2026 15:49 | 14 | 354.33 |
| 10/26/2026 15:49 | 40 | 354.33 |
| 10/26/2026 15:49 | 40 | 354.38 |
| 10/26/2026 15:49 | 40 | 354.38 |
| 10/26/2026 15:48 | 25 | 354.51 |
| 10/26/2026 15:48 | 40 | 354.51 |
| 10/26/2026 15:48 | 12 | 354.51 |
| 10/26/2026 15:48 | 28 | 354.57 |
| 10/26/2026 15:48 | 3 | 354.64 |
| 10/26/2026 15:48 | 1 | 354.64 |
| 10/26/2026 15:48 | 40 | 354.64 |
| 10/26/2026 15:48 | 5 | 354.64 |
| 10/26/2026 15:48 | 100 | 354.59 |
| 10/26/2026 15:48 | 100 | 354.51 |
| 10/26/2026 15:48 | 8 | 354.47 |
| 10/26/2026 15:48 | 2 | 354.47 |
| 10/26/2026 15:48 | 32 | 354.49 |
| 10/26/2026 15:48 | 42 | 354.49 |
| 10/26/2026 15:48 | 1 | 354.49 |
| 10/26/2026 15:48 | 25 | 354.49 |
| 10/26/2026 15:47 | 26 | 354.58 |
| 10/26/2026 15:47 | 1 | 354.48 |
| 10/26/2026 15:47 | 25 | 354.48 |
| 10/26/2026 15:47 | 25 | 354.65 |
| 10/26/2026 15:47 | 25 | 354.65 |
| 10/26/2026 15:47 | 2 | 354.59 |
| 10/26/2026 15:46 | 80 | 354.38 |
| 10/26/2026 15:46 | 40 | 354.45 |
| 10/26/2026 15:46 | 8 | 354.53 |
| 10/26/2026 15:46 | 40 | 354.53 |
| 10/26/2026 15:46 | 30 | 354.56 |
| 10/26/2026 15:46 | 9 | 354.56 |
| 10/26/2026 15:46 | 31 | 354.56 |
| 10/26/2026 15:46 | 20 | 354.57 |
| 10/26/2026 15:46 | 40 | 354.58 |
| 10/26/2026 15:46 | 50 | 354.69 |
| 10/26/2026 15:46 | 40 | 354.68 |
| 10/26/2026 15:45 | 5 | 354.65 |
| 10/26/2026 15:45 | 26 | 354.68 |
| 10/26/2026 15:45 | 1 | 354.69 |
| 10/26/2026 15:45 | 38 | 354.69 |
| 10/26/2026 15:45 | 2 | 354.69 |
| 10/26/2026 15:45 | 39 | 354.70 |
| 10/26/2026 15:45 | 1 | 354.70 |
| 10/26/2026 15:45 | 1 | 354.70 |
| 10/26/2026 15:45 | 6 | 354.80 |
| 10/26/2026 15:45 | 6 | 354.78 |
| 10/26/2026 15:45 | 40 | 354.77 |
| 10/26/2026 15:45 | 7 | 354.76 |
| 10/26/2026 15:45 | 40 | 354.71 |
| 10/26/2026 15:45 | 15 | 354.63 |
| 10/26/2026 15:45 | 25 | 354.63 |
| 10/26/2026 15:45 | 25 | 354.63 |
| 10/26/2026 15:45 | 25 | 354.63 |
| 10/26/2026 15:45 | 25 | 354.63 |
| 10/26/2026 15:45 | 25 | 354.63 |
| 10/26/2026 15:45 | 25 | 354.63 |
| 10/26/2026 15:45 | 25 | 354.63 |
| 10/26/2026 15:45 | 25 | 354.63 |
| 10/26/2026 15:45 | 25 | 354.63 |
| 10/26/2026 15:45 | 72 | 354.60 |
| 10/26/2026 15:45 | 8 | 354.60 |
| 10/26/2026 15:44 | 30 | 354.50 |
| 10/26/2026 15:44 | 2 | 354.47 |
| 10/26/2026 15:44 | 31 | 354.43 |
| 10/26/2026 15:44 | 2 | 354.35 |
| 10/26/2026 15:44 | 40 | 354.35 |
| 10/26/2026 15:43 | 2 | 354.47 |
| 10/26/2026 15:43 | 15 | 354.51 |
| 10/26/2026 15:43 | 25 | 354.51 |
| 10/26/2026 15:43 | 99 | 354.61 |
| 10/26/2026 15:43 | 100 | 354.61 |
| 10/26/2026 15:43 | 30 | 354.63 |
| 10/26/2026 15:43 | 40 | 354.63 |
| 10/26/2026 15:42 | 40 | 354.70 |
| 10/26/2026 15:42 | 25 | 354.64 |
| 10/26/2026 15:42 | 2 | 354.59 |
| 10/26/2026 15:42 | 40 | 354.475 |
| 10/26/2026 15:42 | 25 | 354.475 |
| 10/26/2026 15:42 | 25 | 354.475 |
| 10/26/2026 15:42 | 17 | 354.52 |
| 10/26/2026 15:42 | 40 | 354.45 |
| 10/26/2026 15:42 | 40 | 354.46 |
| 10/26/2026 15:41 | 8 | 354.47 |
| 10/26/2026 15:41 | 32 | 354.48 |
| 10/26/2026 15:41 | 2 | 354.47 |
| 10/26/2026 15:41 | 2 | 354.48 |
| 10/26/2026 15:41 | 26 | 354.48 |
| 10/26/2026 15:41 | 10 | 354.48 |
| 10/26/2026 15:41 | 20 | 354.50 |
| 10/26/2026 15:41 | 40 | 354.50 |
| 10/26/2026 15:41 | 10 | 354.51 |
| 10/26/2026 15:41 | 1 | 354.59 |
| 10/26/2026 15:40 | 15 | 354.63 |
| 10/26/2026 15:40 | 25 | 354.63 |
| 10/26/2026 15:40 | 1 | 354.59 |
| 10/26/2026 15:40 | 40 | 354.65 |
| 10/26/2026 15:40 | 21 | 354.70 |
| 10/26/2026 15:39 | 16 | 354.52 |
| 10/26/2026 15:39 | 4 | 354.52 |
| 10/26/2026 15:39 | 40 | 354.63 |
| 10/26/2026 15:39 | 40 | 354.63 |
| 10/26/2026 15:38 | 10 | 354.75 |
| 10/26/2026 15:38 | 17 | 354.75 |
| 10/26/2026 15:38 | 1 | 354.75 |
| 10/26/2026 15:38 | 12 | 354.75 |
| 10/26/2026 15:38 | 12 | 354.75 |
| 10/26/2026 15:38 | 1 | 354.69 |
| 10/26/2026 15:38 | 2 | 354.63 |
| 10/26/2026 15:38 | 25 | 354.47 |
| 10/26/2026 15:38 | 2 | 354.47 |
| 10/26/2026 15:38 | 15 | 354.50 |
| 10/26/2026 15:38 | 25 | 354.50 |
| 10/26/2026 15:38 | 25 | 354.51 |
| 10/26/2026 15:38 | 25 | 354.51 |
| 10/26/2026 15:38 | 25 | 354.51 |
| 10/26/2026 15:38 | 25 | 354.51 |
| 10/26/2026 15:38 | 40 | 354.53 |
| 10/26/2026 15:38 | 28 | 354.53 |
| 10/26/2026 15:38 | 1 | 354.62 |
| 10/26/2026 15:38 | 31 | 354.62 |
| 10/26/2026 15:38 | 30 | 354.60 |
| 10/26/2026 15:38 | 7 | 354.61 |
| 10/26/2026 15:38 | 88 | 354.57 |
| 10/26/2026 15:37 | 27 | 354.47 |
| 10/26/2026 15:37 | 40 | 354.48 |
| 10/26/2026 15:37 | 2 | 354.59 |
| 10/26/2026 15:37 | 5 | 354.69 |
| 10/26/2026 15:37 | 40 | 354.72 |
| 10/26/2026 15:36 | 19 | 354.78 |
| 10/26/2026 15:36 | 40 | 354.87 |
| 10/26/2026 15:36 | 25 | 354.99 |
| 10/26/2026 15:36 | 25 | 354.99 |
| 10/26/2026 15:36 | 25 | 354.99 |
| 10/26/2026 15:36 | 25 | 354.99 |
| 10/26/2026 15:36 | 25 | 354.99 |
| 10/26/2026 15:36 | 25 | 354.99 |
| 10/26/2026 15:36 | 25 | 354.99 |
| 10/26/2026 15:36 | 20 | 354.97 |
| 10/26/2026 15:36 | 3 | 355.02 |
| 10/26/2026 15:36 | 1 | 354.98 |
| 10/26/2026 15:36 | 40 | 354.85 |
| 10/26/2026 15:36 | 18 | 354.79 |
| 10/26/2026 15:36 | 40 | 354.79 |
| 10/26/2026 15:36 | 2 | 354.79 |
| 10/26/2026 15:35 | 2 | 354.67 |
| 10/26/2026 15:35 | 21 | 354.64 |
| 10/26/2026 15:35 | 59 | 354.545 |
| 10/26/2026 15:35 | 3 | 354.63 |
| 10/26/2026 15:35 | 41 | 354.54 |
| 10/26/2026 15:35 | 8 | 354.54 |
| 10/26/2026 15:35 | 22 | 354.545 |
| 10/26/2026 15:35 | 25 | 354.54 |
| 10/26/2026 15:35 | 25 | 354.54 |
| 10/26/2026 15:35 | 25 | 354.54 |
| 10/26/2026 15:35 | 25 | 354.54 |
| 10/26/2026 15:35 | 25 | 354.54 |
| 10/26/2026 15:35 | 25 | 354.54 |
| 10/26/2026 15:35 | 25 | 354.54 |
| 10/26/2026 15:35 | 25 | 354.54 |
| 10/26/2026 15:35 | 25 | 354.54 |
| 10/26/2026 15:35 | 25 | 354.54 |
| 10/26/2026 15:35 | 25 | 354.54 |
| 10/26/2026 15:35 | 100 | 354.54 |
| 10/26/2026 15:35 | 18 | 354.54 |
| 10/26/2026 15:35 | 50 | 354.54 |
| 10/26/2026 15:35 | 25 | 354.51 |
| 10/26/2026 15:35 | 22 | 354.51 |
| 10/26/2026 15:35 | 140 | 354.51 |
| 10/26/2026 15:35 | 25 | 354.51 |
| 10/26/2026 15:35 | 53 | 354.51 |
| 10/26/2026 15:35 | 18 | 354.48 |
| 10/26/2026 15:35 | 1 | 354.48 |
| 10/26/2026 15:35 | 1 | 354.48 |
| 10/26/2026 15:35 | 40 | 354.48 |
| 10/26/2026 15:35 | 20 | 354.48 |
| 10/26/2026 15:35 | 20 | 354.48 |
| 10/26/2026 15:35 | 20 | 354.48 |
| 10/26/2026 15:34 | 1 | 354.43 |
| 10/26/2026 15:34 | 40 | 354.32 |
| 10/26/2026 15:34 | 4 | 354.31 |
| 10/26/2026 15:34 | 1 | 354.24 |
| 10/26/2026 15:34 | 2 | 354.24 |
| 10/26/2026 15:34 | 4 | 354.24 |
| 10/26/2026 15:34 | 40 | 354.30 |
| 10/26/2026 15:34 | 11 | 354.33 |
| 10/26/2026 15:34 | 40 | 354.35 |
| 10/26/2026 15:34 | 8 | 354.36 |
| 10/26/2026 15:34 | 40 | 354.36 |
| 10/26/2026 15:33 | 2 | 354.36 |
| 10/26/2026 15:33 | 2 | 354.36 |
| 10/26/2026 15:33 | 2 | 354.47 |
| 10/26/2026 15:33 | 1 | 354.53 |
| 10/26/2026 15:33 | 40 | 354.56 |
| 10/26/2026 15:33 | 1 | 354.55 |
| 10/26/2026 15:33 | 160 | 354.65 |
| 10/26/2026 15:33 | 16 | 354.66 |
| 10/26/2026 15:33 | 6 | 354.66 |
| 10/26/2026 15:33 | 20 | 354.73 |
| 10/26/2026 15:33 | 40 | 354.73 |
| 10/26/2026 15:33 | 10 | 354.74 |
| 10/26/2026 15:31 | 40 | 354.73 |
| 10/26/2026 15:31 | 2 | 354.73 |
| 10/26/2026 15:31 | 40 | 354.65 |
| 10/26/2026 15:30 | 20 | 354.57 |
| 10/26/2026 15:30 | 12 | 354.55 |
| 10/26/2026 15:30 | 60 | 354.36 |
| 10/26/2026 15:30 | 100 | 354.40 |
| 10/26/2026 15:30 | 2 | 354.47 |
| 10/26/2026 15:30 | 1 | 354.33 |
| 10/26/2026 15:30 | 35 | 354.34 |
| 10/26/2026 15:30 | 2 | 354.46 |
| 10/26/2026 15:30 | 40 | 354.46 |
| 10/26/2026 15:30 | 40 | 354.45 |
| 10/26/2026 15:29 | 40 | 354.44 |
| 10/26/2026 15:29 | 80 | 354.43 |
| 10/26/2026 15:29 | 40 | 354.42 |
| 10/26/2026 15:29 | 40 | 354.42 |
| 10/26/2026 15:29 | 40 | 354.42 |
| 10/26/2026 15:29 | 40 | 354.42 |
| 10/26/2026 15:29 | 40 | 354.41 |
| 10/26/2026 15:29 | 30 | 354.41 |
| 10/26/2026 15:29 | 20 | 354.09 |
| 10/26/2026 15:29 | 100 | 354.09 |
| 10/26/2026 15:29 | 40 | 354.16 |
| 10/26/2026 15:29 | 40 | 354.15 |
| 10/26/2026 15:29 | 40 | 354.15 |
| 10/26/2026 15:29 | 100 | 354.05 |
| 10/26/2026 15:29 | 12 | 354.07 |
| 10/26/2026 15:29 | 40 | 354.12 |
| 10/26/2026 15:29 | 40 | 354.13 |
| 10/26/2026 15:29 | 40 | 354.14 |
| 10/26/2026 15:29 | 60 | 354.14 |
| 10/26/2026 15:29 | 20 | 354.14 |
| 10/26/2026 15:29 | 40 | 354.14 |
| 10/26/2026 15:29 | 40 | 354.14 |
| 10/26/2026 15:29 | 40 | 354.14 |
| 10/26/2026 15:29 | 40 | 354.14 |
| 10/26/2026 15:29 | 80 | 354.14 |
| 10/26/2026 15:29 | 80 | 354.14 |
| 10/26/2026 15:29 | 40 | 354.14 |
| 10/26/2026 15:29 | 2 | 354.35 |
| 10/26/2026 15:29 | 38 | 354.35 |
| 10/26/2026 15:29 | 2 | 354.35 |
| 10/26/2026 15:29 | 40 | 354.36 |
| 10/26/2026 15:29 | 2 | 354.47 |
| 10/26/2026 15:29 | 40 | 354.48 |
| 10/26/2026 15:29 | 80 | 354.63 |
| 10/26/2026 15:29 | 93 | 354.63 |
| 10/26/2026 15:29 | 1 | 354.63 |
| 10/26/2026 15:29 | 6 | 354.63 |
| 10/26/2026 15:29 | 26 | 354.63 |
| 10/26/2026 15:29 | 40 | 354.63 |
| 10/26/2026 15:29 | 34 | 354.63 |
| 10/26/2026 15:29 | 6 | 354.63 |
| 10/26/2026 15:29 | 100 | 354.62 |
| 10/26/2026 15:28 | 25 | 354.51 |
| 10/26/2026 15:28 | 32 | 354.38 |
| 10/26/2026 15:27 | 17 | 354.38 |
| 10/26/2026 15:27 | 40 | 354.41 |
| 10/26/2026 15:27 | 40 | 354.42 |
| 10/26/2026 15:27 | 40 | 354.43 |
| 10/26/2026 15:27 | 1 | 354.43 |
| 10/26/2026 15:27 | 30 | 354.43 |
| 10/26/2026 15:27 | 60 | 354.44 |
| 10/26/2026 15:27 | 30 | 354.44 |
| 10/26/2026 15:27 | 1 | 354.44 |
| 10/26/2026 15:27 | 1 | 354.44 |
| 10/26/2026 15:27 | 8 | 354.44 |
| 10/26/2026 15:27 | 40 | 354.50 |
| 10/26/2026 15:27 | 1 | 354.51 |
| 10/26/2026 15:27 | 4 | 354.53 |
| 10/26/2026 15:27 | 28 | 354.53 |
| 10/26/2026 15:27 | 4 | 354.55 |
| 10/26/2026 15:27 | 2 | 354.56 |
| 10/26/2026 15:27 | 19 | 354.57 |
| 10/26/2026 15:27 | 1 | 354.57 |
| 10/26/2026 15:26 | 2 | 354.68 |
| 10/26/2026 15:26 | 20 | 354.68 |
| 10/26/2026 15:26 | 26 | 354.71 |
| 10/26/2026 15:26 | 40 | 354.77 |
| 10/26/2026 15:26 | 40 | 354.78 |
| 10/26/2026 15:26 | 96 | 354.855 |
| 10/26/2026 15:26 | 34 | 354.81 |
| 10/26/2026 15:26 | 2 | 354.83 |
| 10/26/2026 15:26 | 20 | 354.84 |
| 10/26/2026 15:26 | 40 | 354.84 |
| 10/26/2026 15:26 | 23 | 354.965 |
| 10/26/2026 15:25 | 1 | 354.97 |
| 10/26/2026 15:25 | 6 | 354.96 |
| 10/26/2026 15:25 | 30 | 354.90 |
| 10/26/2026 15:24 | 40 | 354.78 |
| 10/26/2026 15:24 | 40 | 354.88 |
| 10/26/2026 15:24 | 17 | 354.83 |
| 10/26/2026 15:24 | 23 | 354.83 |
| 10/26/2026 15:24 | 2 | 354.83 |
| 10/26/2026 15:24 | 17 | 354.81 |
| 10/26/2026 15:24 | 19 | 354.81 |
| 10/26/2026 15:24 | 42 | 354.81 |
| 10/26/2026 15:24 | 42 | 354.81 |
| 10/26/2026 15:24 | 40 | 354.79 |
| 10/26/2026 15:23 | 25 | 354.68 |
| 10/26/2026 15:23 | 25 | 354.68 |
| 10/26/2026 15:22 | 2 | 354.63 |
| 10/26/2026 15:22 | 20 | 354.78 |
| 10/26/2026 15:22 | 100 | 354.785 |
| 10/26/2026 15:22 | 5 | 354.76 |
| 10/26/2026 15:22 | 40 | 354.83 |
| 10/26/2026 15:22 | 2 | 354.83 |
| 10/26/2026 15:22 | 40 | 354.93 |
| 10/26/2026 15:22 | 40 | 355.03 |
| 10/26/2026 15:22 | 17 | 355.045 |
| 10/26/2026 15:22 | 7 | 355.04 |
| 10/26/2026 15:22 | 2 | 355.04 |
| 10/26/2026 15:22 | 7 | 355.00 |
| 10/26/2026 15:22 | 9 | 355.00 |
| 10/26/2026 15:22 | 9 | 355.00 |
| 10/26/2026 15:22 | 9 | 355.00 |
| 10/26/2026 15:22 | 26 | 355.00 |
| 10/26/2026 15:22 | 40 | 355.00 |
| 10/26/2026 15:22 | 11 | 354.86 |
| 10/26/2026 15:22 | 6 | 354.78 |
| 10/26/2026 15:21 | 1 | 354.72 |
| 10/26/2026 15:21 | 1 | 354.71 |
| 10/26/2026 15:21 | 2 | 354.83 |
| 10/26/2026 15:21 | 80 | 354.86 |
| 10/26/2026 15:21 | 40 | 354.86 |
| 10/26/2026 15:20 | 2 | 354.99 |
| 10/26/2026 15:20 | 20 | 354.99 |
| 10/26/2026 15:20 | 80 | 355.08 |
| 10/26/2026 15:20 | 6 | 354.96 |
| 10/26/2026 15:20 | 6 | 354.95 |
| 10/26/2026 15:20 | 6 | 354.95 |
| 10/26/2026 15:20 | 6 | 354.84 |
| 10/26/2026 15:20 | 2 | 354.95 |
| 10/26/2026 15:19 | 2 | 354.83 |
| 10/26/2026 15:19 | 19 | 354.90 |
| 10/26/2026 15:18 | 11 | 354.94 |
| 10/26/2026 15:18 | 34 | 355.00 |
| 10/26/2026 15:18 | 34 | 355.00 |
| 10/26/2026 15:18 | 9 | 355.08 |
| 10/26/2026 15:18 | 21 | 355.08 |
| 10/26/2026 15:18 | 2 | 355.07 |
| 10/26/2026 15:18 | 210 | 354.915 |
| 10/26/2026 15:18 | 8 | 354.98 |
| 10/26/2026 15:18 | 30 | 355.00 |
| 10/26/2026 15:18 | 25 | 354.98 |
| 10/26/2026 15:18 | 47 | 354.98 |
| 10/26/2026 15:18 | 25 | 354.98 |
| 10/26/2026 15:18 | 240 | 354.98 |
| 10/26/2026 15:18 | 25 | 354.98 |
| 10/26/2026 15:18 | 9 | 354.83 |
| 10/26/2026 15:17 | 39 | 354.83 |
| 10/26/2026 15:17 | 1 | 354.83 |
| 10/26/2026 15:17 | 80 | 354.83 |
| 10/26/2026 15:17 | 39 | 354.84 |
| 10/26/2026 15:17 | 1 | 354.84 |
| 10/26/2026 15:17 | 2 | 354.84 |
| 10/26/2026 15:17 | 1 | 354.84 |
| 10/26/2026 15:17 | 37 | 354.84 |
| 10/26/2026 15:17 | 55 | 354.87 |
| 10/26/2026 15:17 | 25 | 354.87 |
| 10/26/2026 15:17 | 30 | 354.985 |
| 10/26/2026 15:17 | 25 | 354.975 |
| 10/26/2026 15:17 | 2 | 354.97 |
| 10/26/2026 15:17 | 2 | 354.96 |
| 10/26/2026 15:17 | 2 | 354.96 |
| 10/26/2026 15:17 | 2 | 354.96 |
| 10/26/2026 15:17 | 2 | 354.96 |
| 10/26/2026 15:17 | 2 | 354.96 |
| 10/26/2026 15:17 | 2 | 354.96 |
| 10/26/2026 15:17 | 2 | 354.96 |
| 10/26/2026 15:17 | 2 | 354.96 |
| 10/26/2026 15:17 | 2 | 354.96 |
| 10/26/2026 15:17 | 2 | 354.96 |
| 10/26/2026 15:17 | 2 | 354.96 |
| 10/26/2026 15:17 | 2 | 354.96 |
| 10/26/2026 15:17 | 2 | 354.96 |
| 10/26/2026 15:17 | 2 | 354.96 |
| 10/26/2026 15:17 | 2 | 354.96 |
| 10/26/2026 15:17 | 2 | 354.96 |
| 10/26/2026 15:17 | 2 | 354.96 |
| 10/26/2026 15:17 | 2 | 354.96 |
| 10/26/2026 15:16 | 40 | 354.895 |
| 10/26/2026 15:16 | 2 | 354.83 |
| 10/26/2026 15:16 | 40 | 354.90 |
| 10/26/2026 15:16 | 40 | 354.905 |
| 10/26/2026 15:16 | 2 | 354.95 |
| 10/26/2026 15:16 | 10 | 354.99 |
| 10/26/2026 15:16 | 35 | 355.01 |
| 10/26/2026 15:16 | 40 | 355.03 |
| 10/26/2026 15:16 | 40 | 355.09 |
| 10/26/2026 15:16 | 40 | 355.18 |
| 10/26/2026 15:16 | 40 | 355.18 |
| 10/26/2026 15:16 | 40 | 355.18 |
| 10/26/2026 15:16 | 40 | 355.19 |
| 10/26/2026 15:16 | 20 | 355.19 |
| 10/26/2026 15:16 | 15 | 355.23 |
| 10/26/2026 15:16 | 61 | 355.22 |
| 10/26/2026 15:16 | 1 | 355.22 |
| 10/26/2026 15:16 | 18 | 355.22 |
| 10/26/2026 15:16 | 40 | 355.16 |
| 10/26/2026 15:16 | 79 | 355.155 |
| 10/26/2026 15:16 | 73 | 355.14 |
| 10/26/2026 15:16 | 80 | 355.14 |
| 10/26/2026 15:16 | 80 | 355.14 |
| 10/26/2026 15:16 | 93 | 355.14 |
| 10/26/2026 15:16 | 10 | 355.14 |
| 10/26/2026 15:16 | 25 | 355.14 |
| 10/26/2026 15:15 | 18 | 355.06 |
| 10/26/2026 15:15 | 1 | 355.06 |
| 10/26/2026 15:15 | 54 | 355.06 |
| 10/26/2026 15:15 | 25 | 355.015 |
| 10/26/2026 15:15 | 25 | 355.015 |
| 10/26/2026 15:15 | 25 | 355.015 |
| 10/26/2026 15:15 | 25 | 355.015 |
| 10/26/2026 15:15 | 18 | 355.18 |
| 10/26/2026 15:15 | 28 | 355.18 |
| 10/26/2026 15:15 | 4 | 355.18 |
| 10/26/2026 15:15 | 8 | 355.19 |
| 10/26/2026 15:15 | 40 | 355.05 |
| 10/26/2026 15:15 | 30 | 355.15 |
| 10/26/2026 15:15 | 2 | 355.00 |
| 10/26/2026 15:15 | 5 | 355.02 |
| 10/26/2026 15:15 | 35 | 355.13 |
| 10/26/2026 15:15 | 1 | 355.05 |
| 10/26/2026 15:15 | 40 | 355.05 |
| 10/26/2026 15:15 | 25 | 355.14 |
| 10/26/2026 15:14 | 40 | 355.21 |
| 10/26/2026 15:14 | 40 | 355.21 |
| 10/26/2026 15:14 | 30 | 355.20 |
| 10/26/2026 15:14 | 2 | 355.07 |
| 10/26/2026 15:14 | 2 | 355.06 |
| 10/26/2026 15:14 | 23 | 355.05 |
| 10/26/2026 15:14 | 25 | 355.05 |
| 10/26/2026 15:14 | 50 | 355.05 |
| 10/26/2026 15:14 | 2 | 355.05 |
| 10/26/2026 15:14 | 12 | 354.96 |
| 10/26/2026 15:14 | 1 | 354.96 |
| 10/26/2026 15:14 | 1 | 354.96 |
| 10/26/2026 15:13 | 10 | 355.02 |
| 10/26/2026 15:13 | 15 | 355.00 |
| 10/26/2026 15:13 | 25 | 355.00 |
| 10/26/2026 15:13 | 120 | 355.02 |
| 10/26/2026 15:13 | 19 | 355.18 |
| 10/26/2026 15:13 | 40 | 355.15 |
| 10/26/2026 15:13 | 19 | 355.15 |
| 10/26/2026 15:13 | 19 | 355.15 |
| 10/26/2026 15:13 | 1 | 355.18 |
| 10/26/2026 15:13 | 20 | 355.18 |
| 10/26/2026 15:13 | 20 | 355.17 |
| 10/26/2026 15:13 | 40 | 355.17 |
| 10/26/2026 15:13 | 40 | 355.17 |
| 10/26/2026 15:13 | 40 | 355.10 |
| 10/26/2026 15:13 | 40 | 355.08 |
| 10/26/2026 15:13 | 40 | 355.06 |
| 10/26/2026 15:13 | 40 | 355.07 |
| 10/26/2026 15:12 | 2 | 355.04 |
| 10/26/2026 15:12 | 25 | 354.99 |
| 10/26/2026 15:11 | 40 | 354.94 |
| 10/26/2026 15:11 | 6 | 355.01 |
| 10/26/2026 15:11 | 3 | 355.09 |
| 10/26/2026 15:11 | 16 | 355.08 |
| 10/26/2026 15:11 | 2 | 355.13 |
| 10/26/2026 15:11 | 80 | 355.09 |
| 10/26/2026 15:11 | 8 | 355.10 |
| 10/26/2026 15:11 | 40 | 355.24 |
| 10/26/2026 15:11 | 35 | 355.21 |
| 10/26/2026 15:11 | 30 | 355.14 |
| 10/26/2026 15:11 | 3 | 355.15 |
| 10/26/2026 15:10 | 10 | 355.31 |
| 10/26/2026 15:10 | 2 | 355.22 |
| 10/26/2026 15:10 | 1 | 355.13 |
| 10/26/2026 15:10 | 40 | 355.13 |
| 10/26/2026 15:10 | 40 | 354.75 |
| 10/26/2026 15:10 | 15 | 354.68 |
| 10/26/2026 15:10 | 25 | 354.68 |
| 10/26/2026 15:09 | 25 | 354.53 |
| 10/26/2026 15:09 | 25 | 354.53 |
| 10/26/2026 15:09 | 25 | 354.53 |
| 10/26/2026 15:09 | 40 | 354.53 |
| 10/26/2026 15:09 | 1 | 354.01 |
| 10/26/2026 15:09 | 40 | 354.22 |
| 10/26/2026 15:09 | 2 | 354.25 |
| 10/26/2026 15:08 | 3 | 354.52 |
| 10/26/2026 15:08 | 1 | 354.51 |
| 10/26/2026 15:08 | 1 | 354.51 |
| 10/26/2026 15:08 | 2 | 354.47 |
| 10/26/2026 15:08 | 40 | 354.46 |
| 10/26/2026 15:08 | 40 | 354.44 |
| 10/26/2026 15:08 | 40 | 354.44 |
| 10/26/2026 15:08 | 40 | 354.44 |
| 10/26/2026 15:08 | 40 | 354.44 |
| 10/26/2026 15:08 | 2 | 354.09 |
| 10/26/2026 15:08 | 2 | 354.35 |
| 10/26/2026 15:08 | 120 | 354.22 |
| 10/26/2026 15:08 | 2 | 354.24 |
| 10/26/2026 15:08 | 2 | 354.29 |
| 10/26/2026 15:07 | 15 | 354.39 |
| 10/26/2026 15:07 | 25 | 354.39 |
| 10/26/2026 15:07 | 20 | 354.48 |
| 10/26/2026 15:07 | 40 | 354.42 |
| 10/26/2026 15:07 | 2 | 354.42 |
| 10/26/2026 15:07 | 40 | 354.62 |
| 10/26/2026 15:07 | 2 | 354.525 |
| 10/26/2026 15:07 | 22 | 354.54 |
| 10/26/2026 15:07 | 40 | 354.54 |
| 10/26/2026 15:07 | 16 | 354.54 |
| 10/26/2026 15:07 | 14 | 354.54 |
| 10/26/2026 15:07 | 25 | 354.46 |
| 10/26/2026 15:07 | 120 | 354.48 |
| 10/26/2026 15:07 | 1 | 354.50 |
| 10/26/2026 15:07 | 2 | 354.50 |
| 10/26/2026 15:07 | 10 | 354.55 |
| 10/26/2026 15:07 | 25 | 354.55 |
| 10/26/2026 15:07 | 240 | 354.55 |
| 10/26/2026 15:06 | 25 | 354.55 |
| 10/26/2026 15:06 | 12 | 354.58 |
| 10/26/2026 15:06 | 30 | 354.61 |
| 10/26/2026 15:06 | 40 | 354.61 |
| 10/26/2026 15:06 | 34 | 354.61 |
| 10/26/2026 15:06 | 2 | 354.61 |
| 10/26/2026 15:06 | 25 | 354.68 |
| 10/26/2026 15:06 | 40 | 354.84 |
| 10/26/2026 15:06 | 2 | 354.72 |
| 10/26/2026 15:06 | 1 | 354.74 |
| 10/26/2026 15:06 | 1 | 354.75 |
| 10/26/2026 15:06 | 30 | 354.89 |
| 10/26/2026 15:06 | 40 | 354.90 |
| 10/26/2026 15:06 | 2 | 354.95 |
| 10/26/2026 15:06 | 2 | 355.11 |
| 10/26/2026 15:06 | 2 | 355.105 |
| 10/26/2026 15:05 | 40 | 355.15 |
| 10/26/2026 15:05 | 2 | 355.07 |
| 10/26/2026 15:05 | 40 | 355.07 |
| 10/26/2026 15:05 | 40 | 355.00 |
| 10/26/2026 15:05 | 40 | 355.01 |
| 10/26/2026 15:05 | 40 | 354.95 |
| 10/26/2026 15:05 | 5 | 354.95 |
| 10/26/2026 15:05 | 35 | 354.95 |
| 10/26/2026 15:05 | 2 | 354.95 |
| 10/26/2026 15:05 | 5 | 354.94 |
| 10/26/2026 15:05 | 40 | 354.865 |
| 10/26/2026 15:05 | 40 | 354.82 |
| 10/26/2026 15:05 | 15 | 354.68 |
| 10/26/2026 15:05 | 2 | 354.70 |
| 10/26/2026 15:04 | 40 | 354.84 |
| 10/26/2026 15:04 | 100 | 354.84 |
| 10/26/2026 15:04 | 25 | 354.835 |
| 10/26/2026 15:04 | 25 | 354.835 |
| 10/26/2026 15:04 | 25 | 354.835 |
| 10/26/2026 15:04 | 25 | 354.835 |
| 10/26/2026 15:04 | 25 | 354.835 |
| 10/26/2026 15:04 | 15 | 354.82 |
| 10/26/2026 15:04 | 25 | 354.82 |
| 10/26/2026 15:04 | 1 | 354.70 |
| 10/26/2026 15:04 | 2 | 354.71 |
| 10/26/2026 15:04 | 30 | 354.76 |
| 10/26/2026 15:04 | 40 | 354.87 |
| 10/26/2026 15:04 | 2 | 354.82 |
| 10/26/2026 15:03 | 2 | 354.95 |
| 10/26/2026 15:03 | 1 | 354.96 |
| 10/26/2026 15:03 | 6 | 354.96 |
| 10/26/2026 15:03 | 40 | 354.99 |
| 10/26/2026 15:03 | 40 | 355.02 |
| 10/26/2026 15:03 | 40 | 355.04 |
| 10/26/2026 15:03 | 40 | 355.07 |
| 10/26/2026 15:03 | 1 | 355.28 |
| 10/26/2026 15:03 | 24 | 355.30 |
| 10/26/2026 15:03 | 40 | 355.31 |
| 10/26/2026 15:03 | 1 | 355.36 |
| 10/26/2026 15:03 | 60 | 355.32 |
| 10/26/2026 15:03 | 25 | 355.49 |
| 10/26/2026 15:03 | 25 | 355.49 |
| 10/26/2026 15:03 | 25 | 355.49 |
| 10/26/2026 15:03 | 6 | 355.44 |
| 10/26/2026 15:03 | 14 | 355.44 |
| 10/26/2026 15:03 | 40 | 355.595 |
| 10/26/2026 15:02 | 40 | 355.57 |
| 10/26/2026 15:02 | 2 | 355.57 |
| 10/26/2026 15:02 | 15 | 355.44 |
| 10/26/2026 15:02 | 25 | 355.44 |
| 10/26/2026 15:02 | 80 | 355.43 |
| 10/26/2026 15:02 | 28 | 355.44 |
| 10/26/2026 15:02 | 12 | 355.44 |
| 10/26/2026 15:02 | 40 | 355.44 |
| 10/26/2026 15:01 | 40 | 355.56 |
| 10/26/2026 15:01 | 80 | 355.80 |
| 10/26/2026 15:00 | 1 | 355.37 |
| 10/26/2026 15:00 | 2 | 355.33 |
| 10/26/2026 15:00 | 40 | 355.23 |
| 10/26/2026 15:00 | 80 | 355.18 |
| 10/26/2026 15:00 | 40 | 355.18 |
| 10/26/2026 15:00 | 27 | 355.18 |
| 10/26/2026 15:00 | 1 | 355.14 |
| 10/26/2026 15:00 | 5 | 355.05 |
| 10/26/2026 14:59 | 80 | 354.99 |
| 10/26/2026 14:59 | 33 | 354.96 |
| 10/26/2026 14:59 | 1 | 355.06 |
| 10/26/2026 14:59 | 22 | 354.98 |
| 10/26/2026 14:59 | 40 | 354.91 |
| 10/26/2026 14:59 | 2 | 355.13 |
| 10/26/2026 14:58 | 16 | 355.11 |
| 10/26/2026 14:58 | 15 | 355.11 |
| 10/26/2026 14:58 | 2 | 355.21 |
| 10/26/2026 14:58 | 11 | 355.21 |
| 10/26/2026 14:58 | 15 | 355.23 |
| 10/26/2026 14:58 | 160 | 355.28 |
| 10/26/2026 14:58 | 50 | 355.25 |
| 10/26/2026 14:58 | 1 | 355.32 |
| 10/26/2026 14:58 | 20 | 355.41 |
| 10/26/2026 14:58 | 40 | 355.42 |
| 10/26/2026 14:57 | 40 | 355.59 |
| 10/26/2026 14:57 | 32 | 355.68 |
| 10/26/2026 14:57 | 1 | 355.57 |
| 10/26/2026 14:57 | 7 | 355.51 |
| 10/26/2026 14:57 | 2 | 355.46 |
| 10/26/2026 14:57 | 2 | 355.25 |
| 10/26/2026 14:57 | 18 | 355.23 |
| 10/26/2026 14:57 | 12 | 355.23 |
| 10/26/2026 14:57 | 10 | 355.23 |
| 10/26/2026 14:57 | 30 | 355.16 |
| 10/26/2026 14:57 | 2 | 355.13 |
| 10/26/2026 14:57 | 13 | 355.00 |
| 10/26/2026 14:57 | 1 | 355.00 |
| 10/26/2026 14:57 | 14 | 354.995 |
| 10/26/2026 14:57 | 14 | 354.98 |
| 10/26/2026 14:57 | 14 | 354.98 |
| 10/26/2026 14:57 | 14 | 354.98 |
| 10/26/2026 14:57 | 14 | 354.98 |
| 10/26/2026 14:57 | 14 | 354.98 |
| 10/26/2026 14:57 | 14 | 354.98 |
| 10/26/2026 14:57 | 14 | 354.98 |
| 10/26/2026 14:57 | 14 | 354.98 |
| 10/26/2026 14:57 | 14 | 354.98 |
| 10/26/2026 14:57 | 14 | 354.98 |
| 10/26/2026 14:57 | 21 | 354.94 |
| 10/26/2026 14:56 | 20 | 354.85 |
| 10/26/2026 14:56 | 15 | 354.70 |
| 10/26/2026 14:56 | 2 | 354.74 |
| 10/26/2026 14:56 | 14 | 354.72 |
| 10/26/2026 14:56 | 1 | 354.72 |
| 10/26/2026 14:56 | 1 | 354.72 |
| 10/26/2026 14:56 | 25 | 354.72 |
| 10/26/2026 14:56 | 8 | 354.73 |
| 10/26/2026 14:56 | 26 | 354.87 |
| 10/26/2026 14:55 | 30 | 354.93 |
| 10/26/2026 14:55 | 40 | 354.93 |
| 10/26/2026 14:55 | 1 | 354.84 |
| 10/26/2026 14:55 | 23 | 354.79 |
| 10/26/2026 14:55 | 57 | 354.79 |
| 10/26/2026 14:55 | 40 | 354.79 |
| 10/26/2026 14:55 | 54 | 354.78 |
| 10/26/2026 14:55 | 40 | 354.75 |
| 10/26/2026 14:54 | 40 | 354.65 |
| 10/26/2026 14:54 | 15 | 354.57 |
| 10/26/2026 14:54 | 2 | 354.57 |
| 10/26/2026 14:54 | 15 | 354.56 |
| 10/26/2026 14:54 | 17 | 354.56 |
| 10/26/2026 14:54 | 17 | 354.56 |
| 10/26/2026 14:54 | 17 | 354.56 |
| 10/26/2026 14:54 | 17 | 354.56 |
| 10/26/2026 14:54 | 17 | 354.56 |
| 10/26/2026 14:54 | 17 | 354.56 |
| 10/26/2026 14:54 | 5 | 354.495 |
| 10/26/2026 14:54 | 9 | 354.46 |
| 10/26/2026 14:54 | 33 | 354.46 |
| 10/26/2026 14:54 | 7 | 354.46 |
| 10/26/2026 14:54 | 1 | 354.46 |
| 10/26/2026 14:54 | 1 | 354.46 |
| 10/26/2026 14:54 | 31 | 354.46 |
| 10/26/2026 14:54 | 9 | 354.42 |
| 10/26/2026 14:54 | 9 | 354.30 |
| 10/26/2026 14:54 | 1 | 354.30 |
| 10/26/2026 14:54 | 10 | 354.30 |
| 10/26/2026 14:54 | 35 | 354.32 |
| 10/26/2026 14:54 | 20 | 354.29 |
| 10/26/2026 14:54 | 25 | 354.255 |
| 10/26/2026 14:54 | 25 | 354.255 |
| 10/26/2026 14:54 | 25 | 354.255 |
| 10/26/2026 14:54 | 5 | 354.23 |
| 10/26/2026 14:54 | 2 | 354.07 |
| 10/26/2026 14:53 | 25 | 354.055 |
| 10/26/2026 14:53 | 37 | 354.19 |
| 10/26/2026 14:53 | 1 | 354.11 |
| 10/26/2026 14:53 | 2 | 354.09 |
| 10/26/2026 14:53 | 20 | 354.02 |
| 10/26/2026 14:53 | 1 | 354.00 |
| 10/26/2026 14:53 | 19 | 353.99 |
| 10/26/2026 14:53 | 81 | 353.99 |
| 10/26/2026 14:52 | 15 | 353.68 |
| 10/26/2026 14:52 | 173 | 353.82 |
| 10/26/2026 14:52 | 5 | 353.87 |
| 10/26/2026 14:52 | 40 | 353.92 |
| 10/26/2026 14:52 | 21 | 353.84 |
| 10/26/2026 14:52 | 5 | 353.89 |
| 10/26/2026 14:52 | 38 | 353.89 |
| 10/26/2026 14:52 | 5 | 353.89 |
| 10/26/2026 14:52 | 40 | 353.83 |
| 10/26/2026 14:52 | 4 | 353.91 |
| 10/26/2026 14:52 | 24 | 353.83 |
| 10/26/2026 14:52 | 16 | 353.83 |
| 10/26/2026 14:52 | 40 | 353.83 |
| 10/26/2026 14:52 | 4 | 353.82 |
| 10/26/2026 14:52 | 20 | 353.79 |
| 10/26/2026 14:52 | 80 | 353.79 |
| 10/26/2026 14:52 | 6 | 353.73 |
| 10/26/2026 14:52 | 25 | 353.65 |
| 10/26/2026 14:52 | 1 | 353.72 |
| 10/26/2026 14:52 | 20 | 353.72 |
| 10/26/2026 14:52 | 100 | 353.72 |
| 10/26/2026 14:52 | 20 | 353.65 |
| 10/26/2026 14:52 | 37 | 353.61 |
| 10/26/2026 14:52 | 40 | 353.60 |
| 10/26/2026 14:52 | 2 | 353.38 |
| 10/26/2026 14:52 | 28 | 353.46 |
| 10/26/2026 14:52 | 42 | 353.46 |
| 10/26/2026 14:52 | 40 | 353.46 |
| 10/26/2026 14:52 | 2 | 353.46 |
| 10/26/2026 14:52 | 34 | 353.34 |
| 10/26/2026 14:52 | 11 | 353.36 |
| 10/26/2026 14:52 | 5 | 353.40 |
| 10/26/2026 14:52 | 27 | 353.40 |
| 10/26/2026 14:52 | 8 | 353.40 |
| 10/26/2026 14:52 | 1 | 353.34 |
| 10/26/2026 14:52 | 3 | 353.34 |
| 10/26/2026 14:52 | 40 | 353.43 |
| 10/26/2026 14:52 | 5 | 353.48 |
| 10/26/2026 14:52 | 5 | 353.48 |
| 10/26/2026 14:52 | 30 | 353.48 |
| 10/26/2026 14:52 | 25 | 353.51 |
| 10/26/2026 14:52 | 5 | 353.57 |
| 10/26/2026 14:52 | 19 | 353.57 |
| 10/26/2026 14:52 | 1 | 353.57 |
| 10/26/2026 14:51 | 5 | 353.51 |
| 10/26/2026 14:51 | 1 | 353.42 |
| 10/26/2026 14:51 | 25 | 353.42 |
| 10/26/2026 14:51 | 13 | 353.42 |
| 10/26/2026 14:51 | 5 | 353.42 |
| 10/26/2026 14:51 | 5 | 353.42 |
| 10/26/2026 14:51 | 2 | 353.38 |
| 10/26/2026 14:51 | 40 | 353.50 |
| 10/26/2026 14:51 | 40 | 353.50 |
| 10/26/2026 14:51 | 34 | 353.49 |
| 10/26/2026 14:51 | 1 | 353.48 |
| 10/26/2026 14:51 | 5 | 353.32 |
| 10/26/2026 14:51 | 13 | 353.10 |
| 10/26/2026 14:51 | 5 | 353.13 |
| 10/26/2026 14:51 | 5 | 353.07 |
| 10/26/2026 14:51 | 5 | 353.07 |
| 10/26/2026 14:51 | 5 | 353.07 |
| 10/26/2026 14:51 | 5 | 353.08 |
| 10/26/2026 14:51 | 5 | 353.08 |
| 10/26/2026 14:51 | 20 | 353.07 |
| 10/26/2026 14:51 | 5 | 353.17 |
| 10/26/2026 14:51 | 30 | 353.14 |
| 10/26/2026 14:51 | 2 | 353.15 |
| 10/26/2026 14:51 | 1 | 353.16 |
| 10/26/2026 14:51 | 5 | 353.25 |
| 10/26/2026 14:50 | 21 | 353.05 |
| 10/26/2026 14:50 | 5 | 353.31 |
| 10/26/2026 14:50 | 5 | 353.34 |
| 10/26/2026 14:50 | 5 | 353.34 |
| 10/26/2026 14:50 | 2 | 353.35 |
| 10/26/2026 14:50 | 100 | 353.34 |
| 10/26/2026 14:50 | 53 | 353.34 |
| 10/26/2026 14:50 | 98 | 353.33 |
| 10/26/2026 14:50 | 2 | 353.33 |
| 10/26/2026 14:50 | 2 | 353.34 |
| 10/26/2026 14:50 | 40 | 353.27 |
| 10/26/2026 14:50 | 35 | 353.14 |
| 10/26/2026 14:50 | 25 | 353.14 |
| 10/26/2026 14:50 | 25 | 353.14 |
| 10/26/2026 14:50 | 25 | 353.14 |
| 10/26/2026 14:50 | 10 | 353.14 |
| 10/26/2026 14:50 | 15 | 353.14 |
| 10/26/2026 14:50 | 25 | 353.14 |
| 10/26/2026 14:50 | 1 | 352.98 |
| 10/26/2026 14:50 | 5 | 353.01 |
| 10/26/2026 14:50 | 9 | 352.95 |
| 10/26/2026 14:50 | 35 | 353.00 |
| 10/26/2026 14:50 | 40 | 353.03 |
| 10/26/2026 14:50 | 25 | 353.04 |
| 10/26/2026 14:50 | 35 | 353.02 |
| 10/26/2026 14:50 | 2 | 353.03 |
| 10/26/2026 14:50 | 3 | 353.02 |
| 10/26/2026 14:50 | 40 | 353.12 |
| 10/26/2026 14:49 | 18 | 353.29 |
| 10/26/2026 14:49 | 30 | 353.29 |
| 10/26/2026 14:49 | 2 | 353.23 |
| 10/26/2026 14:49 | 15 | 353.42 |
| 10/26/2026 14:49 | 25 | 353.42 |
| 10/26/2026 14:49 | 160 | 353.315 |
| 10/26/2026 14:49 | 40 | 353.38 |
| 10/26/2026 14:49 | 1 | 353.36 |
| 10/26/2026 14:49 | 4 | 353.55 |
| 10/26/2026 14:49 | 18 | 353.56 |
| 10/26/2026 14:49 | 1 | 353.61 |
| 10/26/2026 14:48 | 40 | 353.66 |
| 10/26/2026 14:48 | 40 | 353.50 |
| 10/26/2026 14:48 | 7 | 353.53 |
| 10/26/2026 14:48 | 80 | 353.55 |
| 10/26/2026 14:48 | 40 | 353.73 |
| 10/26/2026 14:48 | 2 | 353.55 |
| 10/26/2026 14:48 | 2 | 353.54 |
| 10/26/2026 14:48 | 50 | 353.54 |
| 10/26/2026 14:48 | 2 | 353.54 |
| 10/26/2026 14:48 | 35 | 353.57 |
| 10/26/2026 14:48 | 85 | 353.61 |
| 10/26/2026 14:48 | 11 | 353.61 |
| 10/26/2026 14:48 | 2 | 353.61 |
| 10/26/2026 14:48 | 40 | 353.55 |
| 10/26/2026 14:48 | 15 | 353.51 |
| 10/26/2026 14:48 | 15 | 353.51 |
| 10/26/2026 14:48 | 5 | 353.51 |
| 10/26/2026 14:48 | 20 | 353.51 |
| 10/26/2026 14:48 | 80 | 353.51 |
| 10/26/2026 14:48 | 2 | 353.62 |
| 10/26/2026 14:48 | 25 | 353.495 |
| 10/26/2026 14:48 | 25 | 353.495 |
| 10/26/2026 14:47 | 25 | 353.45 |
| 10/26/2026 14:47 | 2 | 353.31 |
| 10/26/2026 14:47 | 2 | 353.30 |
| 10/26/2026 14:47 | 2 | 353.30 |
| 10/26/2026 14:47 | 2 | 353.30 |
| 10/26/2026 14:47 | 2 | 353.30 |
| 10/26/2026 14:47 | 2 | 353.30 |
| 10/26/2026 14:47 | 2 | 353.30 |
| 10/26/2026 14:47 | 40 | 353.30 |
| 10/26/2026 14:47 | 40 | 353.13 |
| 10/26/2026 14:47 | 1 | 353.05 |
| 10/26/2026 14:46 | 40 | 353.18 |
| 10/26/2026 14:46 | 35 | 353.27 |
| 10/26/2026 14:46 | 1 | 353.21 |
| 10/26/2026 14:46 | 2 | 353.25 |
| 10/26/2026 14:46 | 2 | 353.25 |
| 10/26/2026 14:46 | 1 | 353.29 |
| 10/26/2026 14:46 | 1 | 353.41 |
| 10/26/2026 14:46 | 40 | 353.43 |
| 10/26/2026 14:46 | 20 | 353.70 |
| 10/26/2026 14:46 | 40 | 353.67 |
| 10/26/2026 14:46 | 1 | 353.67 |
| 10/26/2026 14:46 | 40 | 353.67 |
| 10/26/2026 14:46 | 40 | 353.67 |
| 10/26/2026 14:46 | 40 | 353.66 |
| 10/26/2026 14:46 | 40 | 353.66 |
| 10/26/2026 14:46 | 9 | 353.68 |
| 10/26/2026 14:46 | 11 | 353.68 |
| 10/26/2026 14:46 | 7 | 353.76 |
| 10/26/2026 14:45 | 3 | 353.71 |
| 10/26/2026 14:45 | 81 | 353.61 |
| 10/26/2026 14:45 | 36 | 353.65 |
| 10/26/2026 14:45 | 40 | 353.65 |
| 10/26/2026 14:45 | 39 | 353.65 |
| 10/26/2026 14:45 | 1 | 353.65 |
| 10/26/2026 14:45 | 39 | 353.65 |
| 10/26/2026 14:45 | 1 | 353.64 |
| 10/26/2026 14:45 | 40 | 353.64 |
| 10/26/2026 14:45 | 39 | 353.64 |
| 10/26/2026 14:45 | 1 | 353.60 |
| 10/26/2026 14:45 | 19 | 353.60 |
| 10/26/2026 14:45 | 40 | 353.60 |
| 10/26/2026 14:45 | 40 | 353.60 |
| 10/26/2026 14:45 | 40 | 353.425 |
| 10/26/2026 14:45 | 1 | 353.64 |
| 10/26/2026 14:45 | 25 | 353.47 |
| 10/26/2026 14:45 | 25 | 353.47 |
| 10/26/2026 14:45 | 25 | 353.47 |
| 10/26/2026 14:45 | 40 | 353.41 |
| 10/26/2026 14:45 | 30 | 353.26 |
| 10/26/2026 14:45 | 10 | 353.26 |
| 10/26/2026 14:45 | 80 | 353.09 |
| 10/26/2026 14:45 | 38 | 353.00 |
| 10/26/2026 14:45 | 2 | 353.17 |
| 10/26/2026 14:45 | 1 | 353.17 |
| 10/26/2026 14:45 | 1 | 353.17 |
| 10/26/2026 14:45 | 25 | 353.085 |
| 10/26/2026 14:45 | 25 | 353.085 |
| 10/26/2026 14:45 | 40 | 353.11 |
| 10/26/2026 14:45 | 36 | 353.10 |
| 10/26/2026 14:45 | 44 | 353.10 |
| 10/26/2026 14:45 | 40 | 353.09 |
| 10/26/2026 14:45 | 76 | 353.07 |
| 10/26/2026 14:45 | 40 | 353.07 |
| 10/26/2026 14:45 | 19 | 353.07 |
| 10/26/2026 14:45 | 25 | 352.74 |
| 10/26/2026 14:45 | 25 | 352.74 |
| 10/26/2026 14:45 | 25 | 352.74 |
| 10/26/2026 14:45 | 25 | 352.74 |
| 10/26/2026 14:45 | 25 | 352.74 |
| 10/26/2026 14:45 | 25 | 352.74 |
| 10/26/2026 14:45 | 25 | 352.74 |
| 10/26/2026 14:45 | 25 | 352.74 |
| 10/26/2026 14:45 | 25 | 352.74 |
| 10/26/2026 14:45 | 25 | 352.74 |
| 10/26/2026 14:45 | 25 | 352.74 |
| 10/26/2026 14:44 | 1 | 352.67 |
| 10/26/2026 14:44 | 1 | 352.63 |
| 10/26/2026 14:44 | 39 | 352.69 |
| 10/26/2026 14:44 | 1 | 352.69 |
| 10/26/2026 14:44 | 60 | 352.54 |
| 10/26/2026 14:44 | 16 | 352.69 |
| 10/26/2026 14:44 | 2 | 352.69 |
| 10/26/2026 14:44 | 2 | 352.69 |
| 10/26/2026 14:44 | 40 | 352.79 |
| 10/26/2026 14:44 | 56 | 352.47 |
| 10/26/2026 14:44 | 1 | 352.47 |
| 10/26/2026 14:44 | 24 | 352.46 |
| 10/26/2026 14:44 | 16 | 352.46 |
| 10/26/2026 14:44 | 1 | 352.52 |
| 10/26/2026 14:44 | 1 | 352.55 |
| 10/26/2026 14:44 | 1 | 352.55 |
| 10/26/2026 14:43 | 5 | 352.56 |
| 10/26/2026 14:43 | 40 | 352.95 |
| 10/26/2026 14:43 | 25 | 352.75 |
| 10/26/2026 14:43 | 20 | 352.75 |
| 10/26/2026 14:43 | 20 | 352.78 |
| 10/26/2026 14:43 | 40 | 353.02 |
| 10/26/2026 14:43 | 25 | 353.00 |
| 10/26/2026 14:43 | 18 | 353.00 |
| 10/26/2026 14:43 | 38 | 352.98 |
| 10/26/2026 14:43 | 2 | 352.95 |
| 10/26/2026 14:42 | 40 | 352.65 |
| 10/26/2026 14:42 | 1 | 352.80 |
| 10/26/2026 14:42 | 40 | 352.96 |
| 10/26/2026 14:42 | 40 | 352.98 |
| 10/26/2026 14:42 | 6 | 352.99 |
| 10/26/2026 14:42 | 34 | 352.99 |
| 10/26/2026 14:42 | 14 | 353.00 |
| 10/26/2026 14:42 | 26 | 353.00 |
| 10/26/2026 14:42 | 40 | 353.01 |
| 10/26/2026 14:42 | 40 | 353.03 |
| 10/26/2026 14:42 | 40 | 353.05 |
| 10/26/2026 14:42 | 40 | 353.09 |
| 10/26/2026 14:42 | 1 | 353.22 |
| 10/26/2026 14:42 | 2 | 353.24 |
| 10/26/2026 14:42 | 1 | 353.25 |
| 10/26/2026 14:42 | 4 | 353.42 |
| 10/26/2026 14:42 | 4 | 353.43 |
| 10/26/2026 14:42 | 4 | 353.43 |
| 10/26/2026 14:42 | 40 | 353.43 |
| 10/26/2026 14:42 | 40 | 353.44 |
| 10/26/2026 14:41 | 40 | 353.87 |
| 10/26/2026 14:41 | 2 | 353.59 |
| 10/26/2026 14:41 | 8 | 353.44 |
| 10/26/2026 14:41 | 40 | 353.43 |
| 10/26/2026 14:41 | 30 | 353.53 |
| 10/26/2026 14:41 | 25 | 353.54 |
| 10/26/2026 14:41 | 40 | 353.54 |
| 10/26/2026 14:41 | 40 | 353.54 |
| 10/26/2026 14:41 | 2 | 353.53 |
| 10/26/2026 14:41 | 15 | 353.62 |
| 10/26/2026 14:41 | 25 | 353.62 |
| 10/26/2026 14:41 | 20 | 353.65 |
| 10/26/2026 14:41 | 25 | 353.65 |
| 10/26/2026 14:41 | 25 | 353.65 |
| 10/26/2026 14:41 | 25 | 353.65 |
| 10/26/2026 14:41 | 25 | 353.65 |
| 10/26/2026 14:41 | 20 | 353.65 |
| 10/26/2026 14:41 | 30 | 353.67 |
| 10/26/2026 14:41 | 2 | 353.96 |
| 10/26/2026 14:41 | 40 | 353.705 |
| 10/26/2026 14:41 | 25 | 353.54 |
| 10/26/2026 14:41 | 20 | 353.58 |
| 10/26/2026 14:41 | 20 | 353.78 |
| 10/26/2026 14:41 | 80 | 353.78 |
| 10/26/2026 14:41 | 40 | 353.78 |
| 10/26/2026 14:41 | 40 | 353.78 |
| 10/26/2026 14:40 | 33 | 353.58 |
| 10/26/2026 14:40 | 30 | 353.58 |
| 10/26/2026 14:40 | 1 | 353.58 |
| 10/26/2026 14:40 | 1 | 353.58 |
| 10/26/2026 14:40 | 30 | 353.58 |
| 10/26/2026 14:40 | 1 | 353.55 |
| 10/26/2026 14:40 | 2 | 353.55 |
| 10/26/2026 14:40 | 30 | 353.54 |
| 10/26/2026 14:40 | 3 | 353.54 |
| 10/26/2026 14:40 | 25 | 353.54 |
| 10/26/2026 14:40 | 3 | 353.54 |
| 10/26/2026 14:40 | 3 | 353.54 |
| 10/26/2026 14:40 | 33 | 353.54 |
| 10/26/2026 14:40 | 3 | 353.54 |
| 10/26/2026 14:40 | 40 | 353.43 |
| 10/26/2026 14:40 | 1 | 353.56 |
| 10/26/2026 14:40 | 1 | 353.51 |
| 10/26/2026 14:40 | 100 | 353.50 |
| 10/26/2026 14:40 | 1 | 353.58 |
| 10/26/2026 14:40 | 1 | 353.58 |
| 10/26/2026 14:40 | 1 | 353.58 |
| 10/26/2026 14:40 | 1 | 353.58 |
| 10/26/2026 14:40 | 1 | 353.35 |
| 10/26/2026 14:40 | 1 | 353.36 |
| 10/26/2026 14:40 | 1 | 353.36 |
| 10/26/2026 14:40 | 2 | 353.37 |
| 10/26/2026 14:40 | 2 | 353.37 |
| 10/26/2026 14:40 | 2 | 353.37 |
| 10/26/2026 14:40 | 1 | 353.38 |
| 10/26/2026 14:40 | 1 | 353.42 |
| 10/26/2026 14:40 | 1 | 353.42 |
| 10/26/2026 14:40 | 1 | 353.42 |
| 10/26/2026 14:40 | 1 | 353.42 |
| 10/26/2026 14:40 | 1 | 353.42 |
| 10/26/2026 14:40 | 1 | 353.42 |
| 10/26/2026 14:40 | 1 | 353.42 |
| 10/26/2026 14:40 | 1 | 353.42 |
| 10/26/2026 14:40 | 6 | 353.39 |
| 10/26/2026 14:40 | 1 | 353.40 |
| 10/26/2026 14:40 | 1 | 353.56 |
| 10/26/2026 14:40 | 39 | 353.56 |
| 10/26/2026 14:40 | 57 | 353.56 |
| 10/26/2026 14:40 | 1 | 353.57 |
| 10/26/2026 14:40 | 1 | 353.95 |
| 10/26/2026 14:40 | 14 | 353.95 |
| 10/26/2026 14:40 | 26 | 353.87 |
| 10/26/2026 14:40 | 28 | 353.77 |
| 10/26/2026 14:40 | 10 | 353.58 |
| 10/26/2026 14:40 | 65 | 353.58 |
| 10/26/2026 14:40 | 2 | 353.57 |
| 10/26/2026 14:40 | 1 | 353.54 |
| 10/26/2026 14:40 | 100 | 353.22 |
| 10/26/2026 14:39 | 40 | 353.54 |
| 10/26/2026 14:39 | 40 | 353.30 |
| 10/26/2026 14:38 | 10 | 353.40 |
| 10/26/2026 14:38 | 30 | 353.39 |
| 10/26/2026 14:38 | 100 | 353.39 |
| 10/26/2026 14:38 | 40 | 353.38 |
| 10/26/2026 14:38 | 64 | 353.35 |
| 10/26/2026 14:38 | 10 | 353.35 |
| 10/26/2026 14:38 | 1 | 353.35 |
| 10/26/2026 14:38 | 20 | 353.35 |
| 10/26/2026 14:38 | 20 | 353.35 |
| 10/26/2026 14:38 | 20 | 353.34 |
| 10/26/2026 14:38 | 80 | 353.34 |
| 10/26/2026 14:38 | 2 | 353.13 |
| 10/26/2026 14:38 | 25 | 353.09 |
| 10/26/2026 14:38 | 2 | 353.09 |
| 10/26/2026 14:38 | 40 | 353.12 |
| 10/26/2026 14:38 | 2 | 353.085 |
| 10/26/2026 14:37 | 40 | 352.89 |
| 10/26/2026 14:37 | 40 | 352.90 |
| 10/26/2026 14:37 | 15 | 352.93 |
| 10/26/2026 14:37 | 6 | 352.93 |
| 10/26/2026 14:37 | 34 | 352.93 |
| 10/26/2026 14:37 | 21 | 352.90 |
| 10/26/2026 14:37 | 55 | 352.90 |
| 10/26/2026 14:37 | 29 | 352.90 |
| 10/26/2026 14:37 | 55 | 352.90 |
| 10/26/2026 14:37 | 2 | 352.88 |
| 10/26/2026 14:37 | 38 | 352.88 |
| 10/26/2026 14:37 | 2 | 352.88 |
| 10/26/2026 14:37 | 1 | 352.88 |
| 10/26/2026 14:37 | 1 | 352.88 |
| 10/26/2026 14:37 | 2 | 352.88 |
| 10/26/2026 14:37 | 1 | 352.88 |
| 10/26/2026 14:37 | 40 | 352.93 |
| 10/26/2026 14:37 | 40 | 352.94 |
| 10/26/2026 14:37 | 57 | 353.00 |
| 10/26/2026 14:37 | 43 | 353.00 |
| 10/26/2026 14:37 | 59 | 352.99 |
| 10/26/2026 14:37 | 2 | 352.99 |
| 10/26/2026 14:37 | 19 | 352.99 |
| 10/26/2026 14:37 | 2 | 352.99 |
| 10/26/2026 14:37 | 24 | 352.94 |
| 10/26/2026 14:37 | 80 | 352.74 |
| 10/26/2026 14:37 | 40 | 352.69 |
| 10/26/2026 14:37 | 1 | 352.33 |
| 10/26/2026 14:37 | 23 | 352.33 |
| 10/26/2026 14:37 | 1 | 352.33 |
| 10/26/2026 14:37 | 40 | 352.68 |
| 10/26/2026 14:37 | 100 | 352.68 |
| 10/26/2026 14:37 | 100 | 352.51 |
| 10/26/2026 14:36 | 40 | 352.42 |
| 10/26/2026 14:36 | 1 | 352.36 |
| 10/26/2026 14:36 | 40 | 352.37 |
| 10/26/2026 14:36 | 40 | 352.67 |
| 10/26/2026 14:36 | 24 | 352.43 |
| 10/26/2026 14:36 | 55 | 352.42 |
| 10/26/2026 14:36 | 90 | 352.42 |
| 10/26/2026 14:36 | 40 | 352.42 |
| 10/26/2026 14:36 | 2 | 352.42 |
| 10/26/2026 14:36 | 60 | 352.41 |
| 10/26/2026 14:36 | 100 | 352.31 |
| 10/26/2026 14:36 | 100 | 352.26 |
| 10/26/2026 14:36 | 100 | 352.22 |
| 10/26/2026 14:36 | 24 | 352.41 |
| 10/26/2026 14:36 | 16 | 352.40 |
| 10/26/2026 14:36 | 35 | 352.40 |
| 10/26/2026 14:36 | 7 | 352.40 |
| 10/26/2026 14:36 | 42 | 352.40 |
| 10/26/2026 14:36 | 42 | 352.41 |
| 10/26/2026 14:36 | 49 | 352.41 |
| 10/26/2026 14:36 | 42 | 352.41 |
| 10/26/2026 14:36 | 31 | 352.41 |
| 10/26/2026 14:36 | 42 | 352.41 |
| 10/26/2026 14:36 | 15 | 352.41 |
| 10/26/2026 14:36 | 27 | 352.41 |
| 10/26/2026 14:36 | 13 | 352.41 |
| 10/26/2026 14:35 | 40 | 351.70 |
| 10/26/2026 14:35 | 40 | 351.70 |
| 10/26/2026 14:35 | 6 | 351.73 |
| 10/26/2026 14:35 | 22 | 351.705 |
| 10/26/2026 14:35 | 22 | 351.705 |
| 10/26/2026 14:35 | 1 | 351.73 |
| 10/26/2026 14:35 | 160 | 351.705 |
| 10/26/2026 14:35 | 40 | 351.68 |
| 10/26/2026 14:35 | 40 | 351.67 |
| 10/26/2026 14:35 | 40 | 351.67 |
| 10/26/2026 14:35 | 40 | 351.67 |
| 10/26/2026 14:35 | 40 | 351.67 |
| 10/26/2026 14:35 | 40 | 351.67 |
| 10/26/2026 14:35 | 40 | 351.63 |
| 10/26/2026 14:35 | 60 | 351.62 |
| 10/26/2026 14:35 | 100 | 351.60 |
| 10/26/2026 14:35 | 100 | 351.56 |
| 10/26/2026 14:35 | 2 | 351.46 |
| 10/26/2026 14:35 | 17 | 351.36 |
| 10/26/2026 14:35 | 17 | 351.21 |
| 10/26/2026 14:35 | 2 | 351.21 |
| 10/26/2026 14:35 | 17 | 351.23 |
| 10/26/2026 14:35 | 17 | 351.23 |
| 10/26/2026 14:35 | 17 | 351.23 |
| 10/26/2026 14:35 | 11 | 351.23 |
| 10/26/2026 14:35 | 29 | 351.23 |
| 10/26/2026 14:35 | 45 | 351.24 |
| 10/26/2026 14:35 | 40 | 351.44 |
| 10/26/2026 14:35 | 80 | 351.44 |
| 10/26/2026 14:35 | 10 | 351.39 |
| 10/26/2026 14:35 | 30 | 351.39 |
| 10/26/2026 14:35 | 25 | 351.11 |
| 10/26/2026 14:35 | 25 | 351.11 |
| 10/26/2026 14:35 | 40 | 351.12 |
| 10/26/2026 14:35 | 40 | 351.12 |
| 10/26/2026 14:35 | 3 | 351.12 |
| 10/26/2026 14:35 | 80 | 351.00 |
| 10/26/2026 14:35 | 5 | 350.67 |
| 10/26/2026 14:35 | 1 | 350.72 |
| 10/26/2026 14:35 | 4 | 350.75 |
| 10/26/2026 14:35 | 4 | 350.75 |
| 10/26/2026 14:35 | 160 | 350.76 |
| 10/26/2026 14:35 | 40 | 350.77 |
| 10/26/2026 14:35 | 40 | 350.77 |
| 10/26/2026 14:34 | 80 | 350.86 |
| 10/26/2026 14:34 | 30 | 351.38 |
| 10/26/2026 14:34 | 30 | 351.32 |
| 10/26/2026 14:34 | 100 | 351.145 |
| 10/26/2026 14:34 | 22 | 351.15 |
| 10/26/2026 14:34 | 25 | 351.15 |
| 10/26/2026 14:34 | 25 | 350.96 |
| 10/26/2026 14:34 | 25 | 350.96 |
| 10/26/2026 14:34 | 1 | 350.94 |
| 10/26/2026 14:34 | 40 | 350.99 |
| 10/26/2026 14:34 | 40 | 350.99 |
| 10/26/2026 14:34 | 2 | 350.99 |
| 10/26/2026 14:34 | 40 | 351.00 |
| 10/26/2026 14:33 | 20 | 350.81 |
| 10/26/2026 14:33 | 100 | 350.90 |
| 10/26/2026 14:33 | 1 | 350.71 |
| 10/26/2026 14:33 | 1 | 350.71 |
| 10/26/2026 14:33 | 40 | 350.75 |
| 10/26/2026 14:33 | 4 | 350.75 |
| 10/26/2026 14:33 | 7 | 350.75 |
| 10/26/2026 14:33 | 2 | 350.75 |
| 10/26/2026 14:33 | 1 | 350.75 |
| 10/26/2026 14:33 | 30 | 350.75 |
| 10/26/2026 14:33 | 37 | 350.76 |
| 10/26/2026 14:33 | 23 | 350.76 |
| 10/26/2026 14:33 | 67 | 350.84 |
| 10/26/2026 14:33 | 1 | 351.43 |
| 10/26/2026 14:32 | 1 | 351.72 |
| 10/26/2026 14:32 | 2 | 351.72 |
| 10/26/2026 14:32 | 8 | 351.94 |
| 10/26/2026 14:32 | 6 | 351.95 |
| 10/26/2026 14:32 | 1 | 351.95 |
| 10/26/2026 14:32 | 1 | 351.95 |
| 10/26/2026 14:32 | 6 | 352.43 |
| 10/26/2026 14:32 | 1 | 352.43 |
| 10/26/2026 14:32 | 1 | 352.43 |
| 10/26/2026 14:32 | 2 | 352.43 |
| 10/26/2026 14:32 | 1 | 352.43 |
| 10/26/2026 14:31 | 3 | 352.48 |
| 10/26/2026 14:31 | 1 | 352.48 |
| 10/26/2026 14:31 | 40 | 352.48 |
| 10/26/2026 14:31 | 2 | 352.48 |
| 10/26/2026 14:31 | 1 | 352.48 |
| 10/26/2026 14:31 | 1 | 352.98 |
| 10/26/2026 14:31 | 40 | 352.98 |
| 10/26/2026 14:31 | 1 | 352.97 |
| 10/26/2026 14:31 | 12 | 352.97 |
| 10/26/2026 14:31 | 1 | 352.97 |
| 10/26/2026 14:31 | 1 | 352.97 |
| 10/26/2026 14:31 | 1 | 352.97 |
| 10/26/2026 14:31 | 3 | 352.77 |
| 10/26/2026 14:31 | 3 | 352.77 |
| 10/26/2026 14:31 | 1 | 352.97 |
| 10/26/2026 14:31 | 1 | 352.97 |
| 10/26/2026 14:31 | 3 | 352.77 |
| 10/26/2026 14:31 | 1 | 352.97 |
| 10/26/2026 14:31 | 3 | 352.77 |
| 10/26/2026 14:31 | 1 | 352.97 |
| 10/26/2026 14:31 | 1 | 352.97 |
| 10/26/2026 14:31 | 1 | 352.97 |
| 10/26/2026 14:31 | 1 | 352.66 |
| 10/26/2026 14:31 | 28 | 352.25 |
| 10/26/2026 14:31 | 28 | 352.24 |
| 10/26/2026 14:31 | 28 | 352.17 |
| 10/26/2026 14:31 | 28 | 352.17 |
| 10/26/2026 14:31 | 28 | 352.17 |
| 10/26/2026 14:31 | 93 | 352.09 |
| 10/26/2026 14:31 | 20 | 352.09 |
| 10/26/2026 14:31 | 2 | 352.09 |
| 10/26/2026 14:31 | 40 | 352.09 |
| 10/26/2026 14:31 | 11 | 352.09 |
| 10/26/2026 14:31 | 40 | 352.09 |
| 10/26/2026 14:31 | 32 | 352.04 |
| 10/26/2026 14:31 | 20 | 352.04 |
| 10/26/2026 14:31 | 113 | 352.04 |
| 10/26/2026 14:31 | 35 | 352.04 |
| 10/26/2026 14:31 | 20 | 352.04 |
| 10/26/2026 14:31 | 58 | 352.03 |
| 10/26/2026 14:31 | 2 | 352.03 |
| 10/26/2026 14:31 | 20 | 352.03 |
| 10/26/2026 14:31 | 20 | 352.03 |
| 10/26/2026 14:31 | 40 | 351.16 |
| 10/26/2026 14:30 | 8 | 351.02 |
| 10/26/2026 14:30 | 2 | 350.98 |
| 10/26/2026 14:30 | 8 | 351.01 |
| 10/26/2026 14:30 | 8 | 351.01 |
| 10/26/2026 14:30 | 8 | 351.01 |
| 10/26/2026 14:30 | 7 | 351.01 |
| 10/26/2026 14:30 | 1 | 350.625 |
| 10/26/2026 14:30 | 70 | 350.625 |
| 10/26/2026 14:30 | 14676 | 349.21 |
| 10/26/2026 14:30 | 14676 | 349.21 |