Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:28:16
|
Bid
04/24/2026 -
19:28:16
|
Bid Volume |
Ask
04/24/2026 -
19:28:16
|
Ask Volume |
|---|---|---|---|---|
|
336.50
+2.22
(
+0.66% )
|
336.40
|
120 |
336.50
|
80 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:28 | 1 | 336.45 |
| 04/24/2026 13:28 | 40 | 336.45 |
| 04/24/2026 13:28 | 6 | 336.45 |
| 04/24/2026 13:28 | 5 | 336.45 |
| 04/24/2026 13:28 | 3 | 336.45 |
| 04/24/2026 13:28 | 11 | 336.3951 |
| 04/24/2026 13:28 | 40 | 336.455 |
| 04/24/2026 13:28 | 6 | 336.49 |
| 04/24/2026 13:28 | 40 | 336.455 |
| 04/24/2026 13:28 | 1 | 336.4101 |
| 04/24/2026 13:28 | 12 | 336.45 |
| 04/24/2026 13:28 | 24 | 336.45 |
| 04/24/2026 13:28 | 1 | 336.45 |
| 04/24/2026 13:28 | 40 | 336.45 |
| 04/24/2026 13:28 | 40 | 336.45 |
| 04/24/2026 13:28 | 40 | 336.45 |
| 04/24/2026 13:28 | 40 | 336.45 |
| 04/24/2026 13:28 | 40 | 336.45 |
| 04/24/2026 13:28 | 40 | 336.45 |
| 04/24/2026 13:28 | 1 | 336.45 |
| 04/24/2026 13:28 | 18 | 336.45 |
| 04/24/2026 13:28 | 40 | 336.44 |
| 04/24/2026 13:28 | 100 | 336.44 |
| 04/24/2026 13:28 | 59 | 336.425 |
| 04/24/2026 13:28 | 40 | 336.425 |
| 04/24/2026 13:28 | 120 | 336.45 |
| 04/24/2026 13:28 | 40 | 336.42 |
| 04/24/2026 13:28 | 40 | 336.41 |
| 04/24/2026 13:28 | 32 | 336.4425 |
| 04/24/2026 13:28 | 68 | 336.4425 |
| 04/24/2026 13:28 | 100 | 336.47 |
| 04/24/2026 13:28 | 60 | 336.42 |
| 04/24/2026 13:28 | 144 | 336.445 |
| 04/24/2026 13:28 | 10 | 336.445 |
| 04/24/2026 13:28 | 200 | 336.42 |
| 04/24/2026 13:28 | 39 | 336.42 |
| 04/24/2026 13:28 | 6 | 336.42 |
| 04/24/2026 13:28 | 1 | 336.42 |
| 04/24/2026 13:28 | 43 | 336.42 |
| 04/24/2026 13:28 | 25 | 336.42 |
| 04/24/2026 13:28 | 32 | 336.42 |
| 04/24/2026 13:28 | 144 | 336.42 |
| 04/24/2026 13:28 | 60 | 336.42 |
| 04/24/2026 13:28 | 100 | 336.42 |
| 04/24/2026 13:28 | 100 | 336.43 |
| 04/24/2026 13:28 | 60 | 336.43 |
| 04/24/2026 13:28 | 11 | 336.42 |
| 04/24/2026 13:28 | 40 | 336.42 |
| 04/24/2026 13:28 | 1 | 336.42 |
| 04/24/2026 13:28 | 14 | 336.445 |
| 04/24/2026 13:28 | 6 | 336.43 |
| 04/24/2026 13:28 | 60 | 336.445 |
| 04/24/2026 13:28 | 39 | 336.42 |
| 04/24/2026 13:28 | 18 | 336.42 |
| 04/24/2026 13:28 | 40 | 336.42 |
| 04/24/2026 13:28 | 1 | 336.42 |
| 04/24/2026 13:28 | 37 | 336.42 |
| 04/24/2026 13:28 | 20 | 336.42 |
| 04/24/2026 13:28 | 60 | 336.43 |
| 04/24/2026 13:28 | 22 | 336.42 |
| 04/24/2026 13:28 | 40 | 336.42 |
| 04/24/2026 13:28 | 18 | 336.42 |
| 04/24/2026 13:28 | 1 | 336.42 |
| 04/24/2026 13:28 | 1 | 336.42 |
| 04/24/2026 13:28 | 1 | 336.42 |
| 04/24/2026 13:28 | 1 | 336.42 |
| 04/24/2026 13:28 | 20 | 336.42 |
| 04/24/2026 13:28 | 60 | 336.43 |
| 04/24/2026 13:28 | 40 | 336.42 |
| 04/24/2026 13:28 | 1 | 336.43 |
| 04/24/2026 13:28 | 160 | 336.43 |
| 04/24/2026 13:28 | 63 | 336.43 |
| 04/24/2026 13:28 | 11 | 336.43 |
| 04/24/2026 13:28 | 1 | 336.43 |
| 04/24/2026 13:28 | 40 | 336.43 |
| 04/24/2026 13:28 | 2 | 336.43 |
| 04/24/2026 13:28 | 40 | 336.43 |
| 04/24/2026 13:28 | 1 | 336.43 |
| 04/24/2026 13:28 | 15 | 336.43 |
| 04/24/2026 13:28 | 3 | 336.43 |
| 04/24/2026 13:28 | 40 | 336.43 |
| 04/24/2026 13:28 | 8 | 336.3916 |
| 04/24/2026 13:28 | 9 | 336.3916 |
| 04/24/2026 13:27 | 16 | 336.47 |
| 04/24/2026 13:27 | 6 | 336.44 |
| 04/24/2026 13:27 | 95 | 336.47 |
| 04/24/2026 13:27 | 3 | 336.3892 |
| 04/24/2026 13:27 | 2 | 336.43 |
| 04/24/2026 13:27 | 5 | 336.47 |
| 04/24/2026 13:27 | 6 | 336.47 |
| 04/24/2026 13:27 | 1 | 336.47 |
| 04/24/2026 13:27 | 4 | 336.47 |
| 04/24/2026 13:27 | 10 | 336.47 |
| 04/24/2026 13:27 | 3 | 336.47 |
| 04/24/2026 13:27 | 8 | 336.47 |
| 04/24/2026 13:27 | 2 | 336.431 |
| 04/24/2026 13:27 | 1 | 336.47 |
| 04/24/2026 13:27 | 2 | 336.47 |
| 04/24/2026 13:27 | 22 | 336.47 |
| 04/24/2026 13:27 | 5 | 336.47 |
| 04/24/2026 13:27 | 40 | 336.47 |
| 04/24/2026 13:27 | 78 | 336.47 |
| 04/24/2026 13:27 | 42 | 336.47 |
| 04/24/2026 13:27 | 26 | 336.43 |
| 04/24/2026 13:27 | 13 | 336.47 |
| 04/24/2026 13:27 | 1 | 336.3831 |
| 04/24/2026 13:27 | 61 | 336.475 |
| 04/24/2026 13:27 | 40 | 336.47 |
| 04/24/2026 13:27 | 1 | 336.47 |
| 04/24/2026 13:27 | 1 | 336.47 |
| 04/24/2026 13:27 | 40 | 336.475 |
| 04/24/2026 13:27 | 1 | 336.4682 |
| 04/24/2026 13:27 | 40 | 336.455 |
| 04/24/2026 13:27 | 4 | 336.455 |
| 04/24/2026 13:27 | 2 | 336.44 |
| 04/24/2026 13:27 | 3 | 336.44 |
| 04/24/2026 13:27 | 40 | 336.43 |
| 04/24/2026 13:27 | 16 | 336.43 |
| 04/24/2026 13:27 | 80 | 336.43 |
| 04/24/2026 13:27 | 15 | 336.43 |
| 04/24/2026 13:27 | 1 | 336.43 |
| 04/24/2026 13:27 | 9 | 336.43 |
| 04/24/2026 13:27 | 1 | 336.43 |
| 04/24/2026 13:27 | 32 | 336.43 |
| 04/24/2026 13:27 | 3 | 336.4286 |
| 04/24/2026 13:27 | 2 | 336.43 |
| 04/24/2026 13:27 | 40 | 336.43 |
| 04/24/2026 13:27 | 40 | 336.39 |
| 04/24/2026 13:27 | 10 | 336.39 |
| 04/24/2026 13:27 | 14 | 336.39 |
| 04/24/2026 13:27 | 40 | 336.39 |
| 04/24/2026 13:27 | 22 | 336.39 |
| 04/24/2026 13:27 | 2 | 336.37 |
| 04/24/2026 13:27 | 20 | 336.39 |
| 04/24/2026 13:27 | 1 | 336.39 |
| 04/24/2026 13:27 | 3 | 336.41 |
| 04/24/2026 13:27 | 7 | 336.41 |
| 04/24/2026 13:27 | 10 | 336.40 |
| 04/24/2026 13:27 | 7 | 336.40 |
| 04/24/2026 13:27 | 8 | 336.39 |
| 04/24/2026 13:27 | 28 | 336.39 |
| 04/24/2026 13:27 | 40 | 336.39 |
| 04/24/2026 13:27 | 40 | 336.39 |
| 04/24/2026 13:27 | 40 | 336.36 |
| 04/24/2026 13:27 | 9 | 336.3728 |
| 04/24/2026 13:27 | 8 | 336.3768 |
| 04/24/2026 13:27 | 40 | 336.36 |
| 04/24/2026 13:27 | 2 | 336.3727 |
| 04/24/2026 13:27 | 1 | 336.37091 |
| 04/24/2026 13:27 | 40 | 336.36 |
| 04/24/2026 13:27 | 1 | 336.3731 |
| 04/24/2026 13:27 | 6 | 336.3731 |
| 04/24/2026 13:27 | 80 | 336.39 |
| 04/24/2026 13:27 | 40 | 336.38 |
| 04/24/2026 13:27 | 1 | 336.3718 |
| 04/24/2026 13:27 | 5 | 336.36 |
| 04/24/2026 13:27 | 40 | 336.36 |
| 04/24/2026 13:27 | 40 | 336.39 |
| 04/24/2026 13:27 | 4 | 336.36 |
| 04/24/2026 13:27 | 40 | 336.37 |
| 04/24/2026 13:27 | 2 | 336.36 |
| 04/24/2026 13:27 | 34 | 336.36 |
| 04/24/2026 13:27 | 160 | 336.33 |
| 04/24/2026 13:27 | 120 | 336.36 |
| 04/24/2026 13:27 | 120 | 336.34 |
| 04/24/2026 13:27 | 3 | 336.35 |
| 04/24/2026 13:27 | 30 | 336.34 |
| 04/24/2026 13:27 | 40 | 336.35 |
| 04/24/2026 13:27 | 40 | 336.34 |
| 04/24/2026 13:27 | 9 | 336.34 |
| 04/24/2026 13:27 | 31 | 336.34 |
| 04/24/2026 13:27 | 1 | 336.34 |
| 04/24/2026 13:27 | 3 | 336.34 |
| 04/24/2026 13:27 | 1 | 336.34 |
| 04/24/2026 13:27 | 5 | 336.34 |
| 04/24/2026 13:27 | 34 | 336.34 |
| 04/24/2026 13:27 | 7 | 336.35 |
| 04/24/2026 13:28 | 6 | 336.34 |
| 04/24/2026 13:27 | 33 | 336.34 |
| 04/24/2026 13:27 | 7 | 336.34 |
| 04/24/2026 13:27 | 80 | 336.35 |
| 04/24/2026 13:27 | 97 | 336.35 |
| 04/24/2026 13:27 | 40 | 336.35 |
| 04/24/2026 13:27 | 1 | 336.35 |
| 04/24/2026 13:27 | 2 | 336.35 |
| 04/24/2026 13:27 | 40 | 336.35 |
| 04/24/2026 13:27 | 30 | 336.35 |
| 04/24/2026 13:27 | 40 | 336.35 |
| 04/24/2026 13:27 | 36 | 336.35 |
| 04/24/2026 13:27 | 30 | 336.35 |
| 04/24/2026 13:27 | 1 | 336.35 |
| 04/24/2026 13:27 | 1 | 336.35 |
| 04/24/2026 13:27 | 5 | 336.35 |
| 04/24/2026 13:27 | 40 | 336.39 |
| 04/24/2026 13:27 | 40 | 336.35 |
| 04/24/2026 13:27 | 40 | 336.35 |
| 04/24/2026 13:27 | 40 | 336.35 |
| 04/24/2026 13:27 | 1 | 336.38 |
| 04/24/2026 13:27 | 33 | 336.35 |
| 04/24/2026 13:27 | 6 | 336.37 |
| 04/24/2026 13:27 | 1 | 336.38 |
| 04/24/2026 13:27 | 1 | 336.39 |
| 04/24/2026 13:27 | 1 | 336.39 |
| 04/24/2026 13:27 | 24 | 336.39 |
| 04/24/2026 13:27 | 2 | 336.39 |
| 04/24/2026 13:27 | 24 | 336.39 |
| 04/24/2026 13:27 | 6 | 336.39 |
| 04/24/2026 13:26 | 1 | 336.39 |
| 04/24/2026 13:26 | 1 | 336.3887 |
| 04/24/2026 13:26 | 2 | 336.39 |
| 04/24/2026 13:26 | 1 | 336.39 |
| 04/24/2026 13:26 | 23 | 336.39 |
| 04/24/2026 13:26 | 4 | 336.3891 |
| 04/24/2026 13:26 | 4 | 336.39 |
| 04/24/2026 13:26 | 1 | 336.344 |
| 04/24/2026 13:26 | 1 | 336.42 |
| 04/24/2026 13:26 | 6 | 336.39 |
| 04/24/2026 13:26 | 40 | 336.39 |
| 04/24/2026 13:26 | 4 | 336.39 |
| 04/24/2026 13:26 | 16 | 336.39 |
| 04/24/2026 13:26 | 40 | 336.43 |
| 04/24/2026 13:26 | 40 | 336.43 |
| 04/24/2026 13:26 | 12 | 336.342 |
| 04/24/2026 13:26 | 6 | 336.3533 |
| 04/24/2026 13:26 | 9 | 336.39 |
| 04/24/2026 13:26 | 12 | 336.43 |
| 04/24/2026 13:26 | 40 | 336.39 |
| 04/24/2026 13:26 | 68 | 336.43 |
| 04/24/2026 13:26 | 0 | 336.4288 |
| 04/24/2026 13:26 | 21 | 336.42 |
| 04/24/2026 13:26 | 10 | 336.42 |
| 04/24/2026 13:26 | 1 | 336.42 |
| 04/24/2026 13:26 | 40 | 336.42 |
| 04/24/2026 13:26 | 15 | 336.42 |
| 04/24/2026 13:26 | 10 | 336.42 |
| 04/24/2026 13:26 | 13 | 336.42 |
| 04/24/2026 13:26 | 10 | 336.42 |
| 04/24/2026 13:26 | 40 | 336.42 |
| 04/24/2026 13:26 | 4 | 336.41 |
| 04/24/2026 13:26 | 0 | 336.36 |
| 04/24/2026 13:26 | 1 | 336.3749 |
| 04/24/2026 13:26 | 40 | 336.42 |
| 04/24/2026 13:26 | 6 | 336.41 |
| 04/24/2026 13:26 | 2 | 336.3743 |
| 04/24/2026 13:26 | 1 | 336.36 |
| 04/24/2026 13:26 | 2 | 336.30 |
| 04/24/2026 13:26 | 12 | 336.36 |
| 04/24/2026 13:26 | 12 | 336.41 |
| 04/24/2026 13:26 | 0 | 336.36 |
| 04/24/2026 13:26 | 2 | 336.415 |
| 04/24/2026 13:25 | 13 | 336.2879 |
| 04/24/2026 13:25 | 1 | 336.36 |
| 04/24/2026 13:25 | 1 | 336.36 |
| 04/24/2026 13:25 | 24 | 336.41 |
| 04/24/2026 13:25 | 16 | 336.41 |
| 04/24/2026 13:25 | 6 | 336.40 |
| 04/24/2026 13:25 | 27 | 336.40 |
| 04/24/2026 13:25 | 1 | 336.40 |
| 04/24/2026 13:25 | 10 | 336.40 |
| 04/24/2026 13:25 | 1 | 336.40 |
| 04/24/2026 13:25 | 10 | 336.40 |
| 04/24/2026 13:25 | 16 | 336.40 |
| 04/24/2026 13:25 | 15 | 336.40 |
| 04/24/2026 13:25 | 24 | 336.40 |
| 04/24/2026 13:25 | 1 | 336.40 |
| 04/24/2026 13:25 | 15 | 336.40 |
| 04/24/2026 13:25 | 1 | 336.40 |
| 04/24/2026 13:25 | 24 | 336.40 |
| 04/24/2026 13:25 | 15 | 336.40 |
| 04/24/2026 13:25 | 1 | 336.40 |
| 04/24/2026 13:25 | 24 | 336.40 |
| 04/24/2026 13:25 | 1 | 336.40 |
| 04/24/2026 13:25 | 40 | 336.40 |
| 04/24/2026 13:25 | 9 | 336.40 |
| 04/24/2026 13:25 | 1 | 336.40 |
| 04/24/2026 13:25 | 1 | 336.40 |
| 04/24/2026 13:25 | 30 | 336.40 |
| 04/24/2026 13:25 | 40 | 336.35 |
| 04/24/2026 13:25 | 18 | 336.35 |
| 04/24/2026 13:25 | 3 | 336.3661 |
| 04/24/2026 13:25 | 22 | 336.40 |
| 04/24/2026 13:25 | 68 | 336.40 |
| 04/24/2026 13:25 | 30 | 336.39 |
| 04/24/2026 13:25 | 1 | 336.39 |
| 04/24/2026 13:25 | 1 | 336.39 |
| 04/24/2026 13:25 | 40 | 336.248 |
| 04/24/2026 13:25 | 11 | 336.248 |
| 04/24/2026 13:25 | 1 | 336.39 |
| 04/24/2026 13:25 | 40 | 336.37 |
| 04/24/2026 13:25 | 5 | 336.39 |
| 04/24/2026 13:25 | 2 | 336.3693 |
| 04/24/2026 13:27 | 1 | 336.3626 |
| 04/24/2026 13:25 | 5 | 336.39 |
| 04/24/2026 13:25 | 1 | 336.35 |
| 04/24/2026 13:25 | 4 | 336.35 |
| 04/24/2026 13:25 | 5 | 336.39 |
| 04/24/2026 13:25 | 3 | 336.3561 |
| 04/24/2026 13:25 | 40 | 336.2805 |
| 04/24/2026 13:25 | 1 | 336.3579 |
| 04/24/2026 13:25 | 5 | 336.39 |
| 04/24/2026 13:25 | 12 | 336.2801 |
| 04/24/2026 13:25 | 40 | 336.35 |
| 04/24/2026 13:25 | 5 | 336.39 |
| 04/24/2026 13:25 | 5 | 336.40 |
| 04/24/2026 13:25 | 20 | 336.305 |
| 04/24/2026 13:25 | 100 | 336.315 |
| 04/24/2026 13:25 | 1 | 336.41 |
| 04/24/2026 13:25 | 40 | 336.41 |
| 04/24/2026 13:25 | 40 | 336.3825 |
| 04/24/2026 13:25 | 120 | 336.41 |
| 04/24/2026 13:25 | 1 | 336.39 |
| 04/24/2026 13:25 | 21 | 336.41 |
| 04/24/2026 13:25 | 2 | 336.41 |
| 04/24/2026 13:25 | 1 | 336.40 |
| 04/24/2026 13:25 | 1 | 336.41 |
| 04/24/2026 13:25 | 40 | 336.41 |
| 04/24/2026 13:25 | 42 | 336.355 |
| 04/24/2026 13:25 | 3 | 336.41 |
| 04/24/2026 13:25 | 19 | 336.355 |
| 04/24/2026 13:25 | 23 | 336.2742 |
| 04/24/2026 13:25 | 7 | 336.3712 |
| 04/24/2026 13:27 | 2 | 336.2437 |
| 04/24/2026 13:25 | 3 | 336.36 |
| 04/24/2026 13:25 | 4 | 336.355 |
| 04/24/2026 13:25 | 3 | 336.39 |
| 04/24/2026 13:25 | 10 | 336.3481 |
| 04/24/2026 13:25 | 10 | 336.325 |
| 04/24/2026 13:25 | 3 | 336.355 |
| 04/24/2026 13:25 | 1 | 336.40 |
| 04/24/2026 13:25 | 1 | 336.3482 |
| 04/24/2026 13:25 | 8 | 336.36 |
| 04/24/2026 13:25 | 2 | 336.348 |
| 04/24/2026 13:25 | 1 | 336.42 |
| 04/24/2026 13:25 | 3 | 336.38 |
| 04/24/2026 13:24 | 1 | 336.3479 |
| 04/24/2026 13:24 | 40 | 336.41 |
| 04/24/2026 13:24 | 1 | 336.36 |
| 04/24/2026 13:24 | 2 | 336.36 |
| 04/24/2026 13:24 | 2 | 336.36 |
| 04/24/2026 13:24 | 2 | 336.36 |
| 04/24/2026 13:24 | 5 | 336.41 |
| 04/24/2026 13:24 | 11 | 336.3001 |
| 04/24/2026 13:24 | 3 | 336.41 |
| 04/24/2026 13:24 | 3 | 336.42 |
| 04/24/2026 13:24 | 3 | 336.36 |
| 04/24/2026 13:24 | 5 | 336.36 |
| 04/24/2026 13:24 | 69 | 336.38 |
| 04/24/2026 13:24 | 17 | 336.38 |
| 04/24/2026 13:24 | 1 | 336.38 |
| 04/24/2026 13:24 | 17 | 336.38 |
| 04/24/2026 13:24 | 24 | 336.35 |
| 04/24/2026 13:24 | 4 | 336.38 |
| 04/24/2026 13:24 | 20 | 336.38 |
| 04/24/2026 13:24 | 2 | 336.38 |
| 04/24/2026 13:24 | 7 | 336.38 |
| 04/24/2026 13:24 | 10 | 336.38 |
| 04/24/2026 13:24 | 50 | 336.38 |
| 04/24/2026 13:24 | 50 | 336.38 |
| 04/24/2026 13:24 | 23 | 336.34 |
| 04/24/2026 13:24 | 2 | 336.34 |
| 04/24/2026 13:24 | 17 | 336.34 |
| 04/24/2026 13:24 | 23 | 336.34 |
| 04/24/2026 13:24 | 7 | 336.34 |
| 04/24/2026 13:24 | 19 | 336.35 |
| 04/24/2026 13:24 | 6 | 336.36 |
| 04/24/2026 13:24 | 40 | 336.38 |
| 04/24/2026 13:24 | 1 | 336.35 |
| 04/24/2026 13:24 | 47 | 336.34 |
| 04/24/2026 13:24 | 3 | 336.34 |
| 04/24/2026 13:24 | 50 | 336.34 |
| 04/24/2026 13:24 | 50 | 336.34 |
| 04/24/2026 13:24 | 50 | 336.35 |
| 04/24/2026 13:24 | 40 | 336.39 |
| 04/24/2026 13:24 | 40 | 336.39 |
| 04/24/2026 13:24 | 40 | 336.39 |
| 04/24/2026 13:24 | 1 | 336.38 |
| 04/24/2026 13:24 | 12 | 336.38 |
| 04/24/2026 13:24 | 28 | 336.38 |
| 04/24/2026 13:24 | 72 | 336.38 |
| 04/24/2026 13:24 | 7 | 336.38 |
| 04/24/2026 13:24 | 2 | 336.37 |
| 04/24/2026 13:24 | 10 | 336.36 |
| 04/24/2026 13:24 | 36 | 336.39 |
| 04/24/2026 13:24 | 1 | 336.38 |
| 04/24/2026 13:24 | 25 | 336.40 |
| 04/24/2026 13:24 | 1 | 336.39 |
| 04/24/2026 13:24 | 1 | 336.38 |
| 04/24/2026 13:24 | 40 | 336.38 |
| 04/24/2026 13:24 | 1 | 336.38 |
| 04/24/2026 13:24 | 34 | 336.38 |
| 04/24/2026 13:24 | 3 | 336.34 |
| 04/24/2026 13:24 | 4 | 336.38 |
| 04/24/2026 13:24 | 1 | 336.375 |
| 04/24/2026 13:24 | 2 | 336.34 |
| 04/24/2026 13:24 | 160 | 336.38 |
| 04/24/2026 13:24 | 6 | 336.36 |
| 04/24/2026 13:24 | 1 | 336.34 |
| 04/24/2026 13:24 | 5 | 336.38 |
| 04/24/2026 13:24 | 2 | 336.38 |
| 04/24/2026 13:24 | 20 | 336.2583 |
| 04/24/2026 13:24 | 3 | 336.38 |
| 04/24/2026 13:24 | 1 | 336.375 |
| 04/24/2026 13:24 | 3 | 336.3334 |
| 04/24/2026 13:24 | 1 | 336.34 |
| 04/24/2026 13:24 | 1 | 336.3334 |
| 04/24/2026 13:24 | 2 | 336.38 |
| 04/24/2026 13:24 | 2 | 336.38 |
| 04/24/2026 13:24 | 30 | 336.2575 |
| 04/24/2026 13:24 | 8 | 336.34 |
| 04/24/2026 13:24 | 9 | 336.37 |
| 04/24/2026 13:24 | 42 | 336.34 |
| 04/24/2026 13:24 | 2 | 336.375 |
| 04/24/2026 13:24 | 1 | 336.333 |
| 04/24/2026 13:24 | 3 | 336.38 |
| 04/24/2026 13:24 | 80 | 336.38 |
| 04/24/2026 13:24 | 16 | 336.38 |
| 04/24/2026 13:24 | 1 | 336.38 |
| 04/24/2026 13:24 | 120 | 336.38 |
| 04/24/2026 13:24 | 1 | 336.38 |
| 04/24/2026 13:24 | 6 | 336.38 |
| 04/24/2026 13:24 | 19 | 336.38 |
| 04/24/2026 13:24 | 1 | 336.38 |
| 04/24/2026 13:24 | 16 | 336.37 |
| 04/24/2026 13:24 | 16 | 336.37 |
| 04/24/2026 13:24 | 1 | 336.36 |
| 04/24/2026 13:24 | 33 | 336.38 |
| 04/24/2026 13:24 | 47 | 336.38 |
| 04/24/2026 13:24 | 1 | 336.38 |
| 04/24/2026 13:24 | 24 | 336.38 |
| 04/24/2026 13:24 | 16 | 336.37 |
| 04/24/2026 13:24 | 40 | 336.345 |
| 04/24/2026 13:24 | 8 | 336.3431 |
| 04/24/2026 13:24 | 3 | 336.37 |
| 04/24/2026 13:24 | 40 | 336.345 |
| 04/24/2026 13:24 | 46 | 336.37 |
| 04/24/2026 13:24 | 56 | 336.335 |
| 04/24/2026 13:24 | 13 | 336.29 |
| 04/24/2026 13:24 | 120 | 336.37 |
| 04/24/2026 13:24 | 40 | 336.37 |
| 04/24/2026 13:24 | 40 | 336.37 |
| 04/24/2026 13:24 | 40 | 336.37 |
| 04/24/2026 13:24 | 39 | 336.37 |
| 04/24/2026 13:24 | 1 | 336.37 |
| 04/24/2026 13:24 | 47 | 336.37 |
| 04/24/2026 13:24 | 1 | 336.37 |
| 04/24/2026 13:24 | 2 | 336.37 |
| 04/24/2026 13:24 | 40 | 336.37 |
| 04/24/2026 13:24 | 1 | 336.37 |
| 04/24/2026 13:24 | 90 | 336.37 |
| 04/24/2026 13:24 | 50 | 336.36 |
| 04/24/2026 13:24 | 36 | 336.36 |
| 04/24/2026 13:24 | 16 | 336.37 |
| 04/24/2026 13:24 | 8 | 336.37 |
| 04/24/2026 13:24 | 24 | 336.37 |
| 04/24/2026 13:24 | 8 | 336.37 |
| 04/24/2026 13:24 | 40 | 336.36 |
| 04/24/2026 13:24 | 40 | 336.37 |
| 04/24/2026 13:24 | 20 | 336.37 |
| 04/24/2026 13:24 | 8 | 336.36 |
| 04/24/2026 13:24 | 36 | 336.36 |
| 04/24/2026 13:24 | 8 | 336.36 |
| 04/24/2026 13:24 | 13 | 336.36 |
| 04/24/2026 13:24 | 3 | 336.36 |
| 04/24/2026 13:24 | 1 | 336.22 |
| 04/24/2026 13:24 | 40 | 336.22 |
| 04/24/2026 13:24 | 8 | 336.34 |
| 04/24/2026 13:24 | 11 | 336.232 |
| 04/24/2026 13:24 | 28 | 336.35 |
| 04/24/2026 13:24 | 12 | 336.36 |
| 04/24/2026 13:24 | 6 | 336.33 |
| 04/24/2026 13:24 | 2 | 336.07 |
| 04/24/2026 13:24 | 1 | 336.33 |
| 04/24/2026 13:23 | 4 | 336.35 |
| 04/24/2026 13:23 | 1 | 336.2422 |
| 04/24/2026 13:23 | 12 | 336.33 |
| 04/24/2026 13:23 | 20 | 336.31 |
| 04/24/2026 13:23 | 2 | 336.2986 |
| 04/24/2026 13:23 | 8 | 336.37 |
| 04/24/2026 13:23 | 72 | 336.37 |
| 04/24/2026 13:23 | 1 | 336.35 |
| 04/24/2026 13:23 | 20 | 336.35 |
| 04/24/2026 13:23 | 1 | 336.34 |
| 04/24/2026 13:23 | 1 | 336.34 |
| 04/24/2026 13:23 | 8 | 336.32 |
| 04/24/2026 13:23 | 7 | 336.32 |
| 04/24/2026 13:23 | 8 | 336.32 |
| 04/24/2026 13:23 | 16 | 336.35 |
| 04/24/2026 13:23 | 1 | 336.34 |
| 04/24/2026 13:23 | 9 | 336.31 |
| 04/24/2026 13:23 | 8 | 336.0701 |
| 04/24/2026 13:23 | 40 | 336.22 |
| 04/24/2026 13:23 | 1 | 336.2929 |
| 04/24/2026 13:23 | 1348 | 336.34 |
| 04/24/2026 13:23 | 1 | 336.1981 |
| 04/24/2026 13:23 | 7 | 336.30 |
| 04/24/2026 13:23 | 12 | 336.2748 |
| 04/24/2026 13:23 | 3 | 336.2382 |
| 04/24/2026 13:23 | 6 | 336.215 |
| 04/24/2026 13:23 | 40 | 336.22 |
| 04/24/2026 13:23 | 2 | 336.23 |
| 04/24/2026 13:23 | 40 | 336.22 |
| 04/24/2026 13:23 | 200 | 336.28 |
| 04/24/2026 13:23 | 4 | 336.22 |
| 04/24/2026 13:23 | 7 | 336.32 |
| 04/24/2026 13:23 | 4 | 336.22 |
| 04/24/2026 13:23 | 4 | 336.325 |