Large gap with delayed quotes
|
Last quote
09/09/2026
-
18:19:21
|
Bid
09/09/2026 -
18:21:10
|
Bid Volume |
Ask
09/09/2026 -
18:21:10
|
Ask Volume |
|---|---|---|---|---|
|
306.15
+1.68
(
+0.55% )
|
305.96
|
40 |
306.35
|
80 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/09/2026 18:20 | 16 | 306.13 |
| 09/09/2026 18:20 | 3 | 305.97 |
| 09/09/2026 18:19 | 2 | 306.15 |
| 09/09/2026 18:19 | 5 | 306.23 |
| 09/09/2026 18:19 | 3 | 306.22 |
| 09/09/2026 18:19 | 11 | 306.15 |
| 09/09/2026 18:19 | 40 | 306.15 |
| 09/09/2026 18:19 | 6 | 306.13 |
| 09/09/2026 18:19 | 21 | 306.11 |
| 09/09/2026 18:19 | 19 | 306.11 |
| 09/09/2026 18:19 | 40 | 306.11 |
| 09/09/2026 18:19 | 21 | 306.09 |
| 09/09/2026 18:19 | 17 | 306.09 |
| 09/09/2026 18:19 | 1 | 306.09 |
| 09/09/2026 18:19 | 21 | 306.09 |
| 09/09/2026 18:19 | 6 | 306.05 |
| 09/09/2026 18:19 | 6 | 306.05 |
| 09/09/2026 18:19 | 40 | 305.93 |
| 09/09/2026 18:19 | 5 | 305.93 |
| 09/09/2026 18:19 | 5 | 305.98 |
| 09/09/2026 18:19 | 39 | 305.93 |
| 09/09/2026 18:19 | 1 | 305.93 |
| 09/09/2026 18:19 | 6 | 305.93 |
| 09/09/2026 18:18 | 37 | 305.95 |
| 09/09/2026 18:18 | 100 | 306.06 |
| 09/09/2026 18:18 | 1 | 306.01 |
| 09/09/2026 18:18 | 110 | 305.98 |
| 09/09/2026 18:18 | 1 | 306.01 |
| 09/09/2026 18:18 | 1 | 306.00 |
| 09/09/2026 18:18 | 18 | 305.96 |
| 09/09/2026 18:18 | 2 | 305.98 |
| 09/09/2026 18:18 | 1 | 305.96 |
| 09/09/2026 18:18 | 100 | 305.87 |
| 09/09/2026 18:17 | 40 | 305.88 |
| 09/09/2026 18:17 | 40 | 305.87 |
| 09/09/2026 18:17 | 20 | 305.87 |
| 09/09/2026 18:17 | 20 | 305.87 |
| 09/09/2026 18:17 | 220 | 305.87 |
| 09/09/2026 18:17 | 20 | 305.87 |
| 09/09/2026 18:17 | 4 | 305.87 |
| 09/09/2026 18:17 | 240 | 305.87 |
| 09/09/2026 18:17 | 136 | 305.88 |
| 09/09/2026 18:17 | 14 | 305.88 |
| 09/09/2026 18:17 | 67 | 305.88 |
| 09/09/2026 18:17 | 67 | 305.88 |
| 09/09/2026 18:17 | 27 | 305.88 |
| 09/09/2026 18:17 | 49 | 305.88 |
| 09/09/2026 18:17 | 24 | 305.88 |
| 09/09/2026 18:17 | 25 | 305.88 |
| 09/09/2026 18:17 | 40 | 305.89 |
| 09/09/2026 18:16 | 100 | 306.00 |
| 09/09/2026 18:16 | 2 | 305.95 |
| 09/09/2026 18:16 | 2 | 305.95 |
| 09/09/2026 18:16 | 2 | 305.95 |
| 09/09/2026 18:15 | 320 | 305.93 |
| 09/09/2026 18:15 | 60 | 305.94 |
| 09/09/2026 18:15 | 100 | 305.94 |
| 09/09/2026 18:15 | 9 | 306.13 |
| 09/09/2026 18:14 | 14 | 306.04 |
| 09/09/2026 18:14 | 25 | 306.04 |
| 09/09/2026 18:14 | 25 | 306.04 |
| 09/09/2026 18:14 | 25 | 306.04 |
| 09/09/2026 18:14 | 3 | 306.05 |
| 09/09/2026 18:14 | 16 | 306.04 |
| 09/09/2026 18:14 | 1 | 306.04 |
| 09/09/2026 18:14 | 1 | 306.04 |
| 09/09/2026 18:14 | 3 | 306.04 |
| 09/09/2026 18:14 | 40 | 306.04 |
| 09/09/2026 18:14 | 9 | 306.04 |
| 09/09/2026 18:14 | 3 | 306.04 |
| 09/09/2026 18:14 | 1 | 306.04 |
| 09/09/2026 18:14 | 27 | 306.04 |
| 09/09/2026 18:14 | 28 | 306.04 |
| 09/09/2026 18:14 | 12 | 306.04 |
| 09/09/2026 18:14 | 30 | 306.04 |
| 09/09/2026 18:14 | 1 | 306.04 |
| 09/09/2026 18:14 | 9 | 306.04 |
| 09/09/2026 18:14 | 33 | 306.04 |
| 09/09/2026 18:14 | 7 | 306.04 |
| 09/09/2026 18:14 | 35 | 306.04 |
| 09/09/2026 18:14 | 5 | 306.04 |
| 09/09/2026 18:14 | 37 | 306.04 |
| 09/09/2026 18:14 | 3 | 306.04 |
| 09/09/2026 18:14 | 22 | 306.04 |
| 09/09/2026 18:14 | 18 | 306.04 |
| 09/09/2026 18:14 | 18 | 306.04 |
| 09/09/2026 18:14 | 16 | 306.04 |
| 09/09/2026 18:14 | 6 | 306.04 |
| 09/09/2026 18:14 | 40 | 306.04 |
| 09/09/2026 18:14 | 1 | 306.04 |
| 09/09/2026 18:14 | 1 | 306.04 |
| 09/09/2026 18:14 | 4 | 305.81 |
| 09/09/2026 18:14 | 6 | 305.81 |
| 09/09/2026 18:14 | 12 | 305.87 |
| 09/09/2026 18:14 | 1 | 305.89 |
| 09/09/2026 18:14 | 1 | 305.94 |
| 09/09/2026 18:14 | 1 | 305.94 |
| 09/09/2026 18:14 | 6 | 305.95 |
| 09/09/2026 18:14 | 3 | 305.95 |
| 09/09/2026 18:14 | 9 | 306.02 |
| 09/09/2026 18:13 | 10 | 306.055 |
| 09/09/2026 18:13 | 5 | 306.055 |
| 09/09/2026 18:13 | 3 | 305.96 |
| 09/09/2026 18:13 | 10 | 305.97 |
| 09/09/2026 18:13 | 5 | 306.02 |
| 09/09/2026 18:13 | 8 | 306.05 |
| 09/09/2026 18:13 | 1 | 306.07 |
| 09/09/2026 18:13 | 6 | 306.17 |
| 09/09/2026 18:13 | 100 | 306.24 |
| 09/09/2026 18:13 | 40 | 306.26 |
| 09/09/2026 18:13 | 26 | 306.36 |
| 09/09/2026 18:13 | 5 | 306.38 |
| 09/09/2026 18:13 | 8 | 306.45 |
| 09/09/2026 18:13 | 4 | 306.40 |
| 09/09/2026 18:13 | 40 | 306.41 |
| 09/09/2026 18:13 | 9 | 306.44 |
| 09/09/2026 18:13 | 1 | 306.44 |
| 09/09/2026 18:13 | 25 | 306.49 |
| 09/09/2026 18:13 | 4 | 306.72 |
| 09/09/2026 18:13 | 4 | 306.71 |
| 09/09/2026 18:13 | 13 | 306.71 |
| 09/09/2026 18:13 | 1 | 306.71 |
| 09/09/2026 18:13 | 26 | 306.71 |
| 09/09/2026 18:13 | 40 | 306.71 |
| 09/09/2026 18:13 | 2 | 306.67 |
| 09/09/2026 18:13 | 2 | 306.66 |
| 09/09/2026 18:13 | 2 | 306.60 |
| 09/09/2026 18:12 | 1 | 306.59 |
| 09/09/2026 18:12 | 2 | 306.47 |
| 09/09/2026 18:12 | 1 | 306.47 |
| 09/09/2026 18:12 | 15 | 306.59 |
| 09/09/2026 18:12 | 79 | 306.54 |
| 09/09/2026 18:12 | 1 | 306.54 |
| 09/09/2026 18:12 | 10 | 306.53 |
| 09/09/2026 18:12 | 46 | 306.37 |
| 09/09/2026 18:12 | 74 | 306.395 |
| 09/09/2026 18:12 | 26 | 306.395 |
| 09/09/2026 18:11 | 13 | 306.67 |
| 09/09/2026 18:11 | 1 | 306.67 |
| 09/09/2026 18:11 | 7 | 306.61 |
| 09/09/2026 18:11 | 6 | 306.61 |
| 09/09/2026 18:11 | 11 | 306.61 |
| 09/09/2026 18:11 | 1 | 306.61 |
| 09/09/2026 18:11 | 100 | 306.58 |
| 09/09/2026 18:11 | 15 | 306.54 |
| 09/09/2026 18:11 | 96 | 306.66 |
| 09/09/2026 18:10 | 1 | 306.56 |
| 09/09/2026 18:10 | 40 | 306.56 |
| 09/09/2026 18:10 | 1 | 306.56 |
| 09/09/2026 18:10 | 10 | 306.63 |
| 09/09/2026 18:10 | 40 | 306.64 |
| 09/09/2026 18:10 | 80 | 306.65 |
| 09/09/2026 18:10 | 60 | 306.66 |
| 09/09/2026 18:10 | 40 | 306.66 |
| 09/09/2026 18:10 | 100 | 306.69 |
| 09/09/2026 18:10 | 1 | 306.85 |
| 09/09/2026 18:10 | 5 | 306.80 |
| 09/09/2026 18:10 | 10 | 306.69 |
| 09/09/2026 18:10 | 40 | 306.70 |
| 09/09/2026 18:10 | 1 | 306.70 |
| 09/09/2026 18:10 | 40 | 306.72 |
| 09/09/2026 18:10 | 40 | 306.73 |
| 09/09/2026 18:10 | 1 | 306.73 |
| 09/09/2026 18:10 | 1 | 306.74 |
| 09/09/2026 18:10 | 29 | 306.74 |
| 09/09/2026 18:10 | 11 | 306.74 |
| 09/09/2026 18:09 | 1 | 306.75 |
| 09/09/2026 18:09 | 1 | 306.74 |
| 09/09/2026 18:09 | 5 | 306.78 |
| 09/09/2026 18:09 | 2 | 306.78 |
| 09/09/2026 18:09 | 4 | 306.85 |
| 09/09/2026 18:08 | 8 | 306.88 |
| 09/09/2026 18:08 | 2 | 306.91 |
| 09/09/2026 18:08 | 2 | 306.94 |
| 09/09/2026 18:08 | 2 | 306.95 |
| 09/09/2026 18:08 | 19 | 306.96 |
| 09/09/2026 18:08 | 21 | 306.96 |
| 09/09/2026 18:08 | 64 | 306.99 |
| 09/09/2026 18:08 | 25 | 307.00 |
| 09/09/2026 18:08 | 20 | 307.04 |
| 09/09/2026 18:08 | 3 | 307.05 |
| 09/09/2026 18:08 | 7 | 307.05 |
| 09/09/2026 18:08 | 8 | 307.08 |
| 09/09/2026 18:08 | 4 | 307.08 |
| 09/09/2026 18:07 | 100 | 307.25 |
| 09/09/2026 18:06 | 10 | 307.40 |
| 09/09/2026 18:06 | 1 | 307.40 |
| 09/09/2026 18:06 | 41 | 307.12 |
| 09/09/2026 18:06 | 100 | 307.18 |
| 09/09/2026 18:06 | 110 | 307.18 |
| 09/09/2026 18:06 | 1 | 307.19 |
| 09/09/2026 18:06 | 21 | 307.27 |
| 09/09/2026 18:06 | 1 | 307.27 |
| 09/09/2026 18:06 | 18 | 307.27 |
| 09/09/2026 18:06 | 39 | 307.27 |
| 09/09/2026 18:06 | 1 | 307.27 |
| 09/09/2026 18:06 | 23 | 307.27 |
| 09/09/2026 18:06 | 17 | 307.27 |
| 09/09/2026 18:05 | 5 | 307.53 |
| 09/09/2026 18:05 | 60 | 307.52 |
| 09/09/2026 18:05 | 1 | 307.48 |
| 09/09/2026 18:05 | 2 | 307.47 |
| 09/09/2026 18:05 | 1 | 307.47 |
| 09/09/2026 18:05 | 11 | 307.45 |
| 09/09/2026 18:05 | 1 | 307.44 |
| 09/09/2026 18:05 | 2 | 307.30 |
| 09/09/2026 18:04 | 40 | 307.39 |
| 09/09/2026 18:04 | 2 | 307.39 |
| 09/09/2026 18:04 | 3 | 307.39 |
| 09/09/2026 18:04 | 6 | 307.39 |
| 09/09/2026 18:04 | 38 | 307.35 |
| 09/09/2026 18:04 | 1 | 307.29 |
| 09/09/2026 18:04 | 27 | 307.18 |
| 09/09/2026 18:04 | 1 | 307.18 |
| 09/09/2026 18:04 | 8 | 307.18 |
| 09/09/2026 18:04 | 4 | 307.18 |
| 09/09/2026 18:04 | 8 | 307.18 |
| 09/09/2026 18:04 | 1 | 307.17 |
| 09/09/2026 18:04 | 80 | 307.16 |
| 09/09/2026 18:04 | 40 | 307.14 |
| 09/09/2026 18:04 | 40 | 307.14 |
| 09/09/2026 18:04 | 40 | 307.14 |
| 09/09/2026 18:04 | 40 | 307.14 |
| 09/09/2026 18:04 | 40 | 307.14 |
| 09/09/2026 18:04 | 14 | 307.14 |
| 09/09/2026 18:04 | 40 | 307.14 |
| 09/09/2026 18:04 | 25 | 307.01 |
| 09/09/2026 18:04 | 13 | 307.01 |
| 09/09/2026 18:03 | 52 | 307.05 |
| 09/09/2026 18:03 | 1 | 307.08 |
| 09/09/2026 18:03 | 3 | 307.08 |
| 09/09/2026 18:03 | 4 | 307.08 |
| 09/09/2026 18:03 | 40 | 307.09 |
| 09/09/2026 18:03 | 32 | 307.09 |
| 09/09/2026 18:03 | 8 | 307.09 |
| 09/09/2026 18:03 | 40 | 307.09 |
| 09/09/2026 18:03 | 40 | 307.09 |
| 09/09/2026 18:02 | 4 | 307.19 |
| 09/09/2026 18:02 | 40 | 307.19 |
| 09/09/2026 18:02 | 8 | 307.19 |
| 09/09/2026 18:02 | 1 | 307.19 |
| 09/09/2026 18:02 | 31 | 307.19 |
| 09/09/2026 18:02 | 80 | 307.18 |
| 09/09/2026 18:01 | 6 | 307.09 |
| 09/09/2026 18:01 | 40 | 307.19 |
| 09/09/2026 18:01 | 6 | 307.24 |
| 09/09/2026 18:01 | 18 | 307.25 |
| 09/09/2026 18:01 | 51 | 307.25 |
| 09/09/2026 18:01 | 5 | 307.24 |
| 09/09/2026 18:01 | 23 | 307.305 |
| 09/09/2026 18:01 | 100 | 307.29 |
| 09/09/2026 18:01 | 11 | 307.25 |
| 09/09/2026 18:01 | 1 | 307.35 |
| 09/09/2026 18:01 | 12 | 307.33 |
| 09/09/2026 18:00 | 15 | 307.28 |
| 09/09/2026 17:59 | 39 | 307.24 |
| 09/09/2026 17:59 | 40 | 307.21 |
| 09/09/2026 17:59 | 25 | 307.19 |
| 09/09/2026 17:59 | 2 | 307.19 |
| 09/09/2026 17:59 | 2 | 307.19 |
| 09/09/2026 17:59 | 25 | 307.19 |
| 09/09/2026 17:59 | 2 | 307.19 |
| 09/09/2026 17:59 | 29 | 307.18 |
| 09/09/2026 17:59 | 40 | 307.17 |
| 09/09/2026 17:59 | 3 | 307.14 |
| 09/09/2026 17:59 | 55 | 307.12 |
| 09/09/2026 17:59 | 45 | 307.12 |
| 09/09/2026 17:59 | 40 | 307.05 |
| 09/09/2026 17:59 | 4 | 307.05 |
| 09/09/2026 17:59 | 40 | 307.05 |
| 09/09/2026 17:59 | 4 | 307.04 |
| 09/09/2026 17:59 | 36 | 307.04 |
| 09/09/2026 17:59 | 40 | 307.04 |
| 09/09/2026 17:59 | 2 | 307.03 |
| 09/09/2026 17:59 | 12 | 306.93 |
| 09/09/2026 17:59 | 15 | 306.95 |
| 09/09/2026 17:59 | 8 | 306.95 |
| 09/09/2026 17:58 | 2 | 306.83 |
| 09/09/2026 17:58 | 2 | 306.83 |
| 09/09/2026 17:58 | 1 | 306.86 |
| 09/09/2026 17:58 | 4 | 306.86 |
| 09/09/2026 17:58 | 4 | 306.79 |
| 09/09/2026 17:58 | 4 | 306.85 |
| 09/09/2026 17:58 | 2 | 306.83 |
| 09/09/2026 17:58 | 18 | 306.83 |
| 09/09/2026 17:58 | 1 | 306.83 |
| 09/09/2026 17:58 | 21 | 306.83 |
| 09/09/2026 17:58 | 3 | 306.83 |
| 09/09/2026 17:58 | 3 | 306.73 |
| 09/09/2026 17:58 | 2 | 306.69 |
| 09/09/2026 17:58 | 4 | 306.69 |
| 09/09/2026 17:58 | 40 | 306.65 |
| 09/09/2026 17:58 | 30 | 306.60 |
| 09/09/2026 17:57 | 14 | 306.47 |
| 09/09/2026 17:57 | 25 | 306.39 |
| 09/09/2026 17:57 | 25 | 306.38 |
| 09/09/2026 17:57 | 40 | 306.49 |
| 09/09/2026 17:56 | 25 | 306.64 |
| 09/09/2026 17:55 | 10 | 306.57 |
| 09/09/2026 17:55 | 45 | 306.57 |
| 09/09/2026 17:55 | 10 | 306.57 |
| 09/09/2026 17:55 | 2 | 306.515 |
| 09/09/2026 17:55 | 10 | 306.47 |
| 09/09/2026 17:55 | 47 | 306.49 |
| 09/09/2026 17:55 | 73 | 306.49 |
| 09/09/2026 17:55 | 120 | 306.49 |
| 09/09/2026 17:55 | 3 | 306.56 |
| 09/09/2026 17:55 | 4 | 306.56 |
| 09/09/2026 17:55 | 25 | 306.55 |
| 09/09/2026 17:54 | 2 | 306.49 |
| 09/09/2026 17:54 | 14 | 306.49 |
| 09/09/2026 17:54 | 24 | 306.49 |
| 09/09/2026 17:54 | 40 | 306.50 |
| 09/09/2026 17:54 | 60 | 306.50 |
| 09/09/2026 17:54 | 50 | 306.52 |
| 09/09/2026 17:54 | 100 | 306.53 |
| 09/09/2026 17:54 | 20 | 306.62 |
| 09/09/2026 17:53 | 40 | 306.51 |
| 09/09/2026 17:53 | 40 | 306.51 |
| 09/09/2026 17:53 | 24 | 306.51 |
| 09/09/2026 17:53 | 16 | 306.51 |
| 09/09/2026 17:53 | 40 | 306.51 |
| 09/09/2026 17:53 | 12 | 306.51 |
| 09/09/2026 17:53 | 5 | 306.51 |
| 09/09/2026 17:53 | 40 | 306.51 |
| 09/09/2026 17:53 | 2 | 306.51 |
| 09/09/2026 17:53 | 40 | 306.50 |
| 09/09/2026 17:53 | 40 | 306.48 |
| 09/09/2026 17:53 | 3 | 306.45 |
| 09/09/2026 17:53 | 1 | 306.45 |
| 09/09/2026 17:53 | 1 | 306.45 |
| 09/09/2026 17:53 | 2 | 306.45 |
| 09/09/2026 17:53 | 3 | 306.45 |
| 09/09/2026 17:53 | 1 | 306.44 |
| 09/09/2026 17:53 | 24 | 306.42 |
| 09/09/2026 17:53 | 16 | 306.42 |
| 09/09/2026 17:53 | 7 | 306.42 |
| 09/09/2026 17:53 | 1 | 306.42 |
| 09/09/2026 17:53 | 40 | 306.41 |
| 09/09/2026 17:53 | 1 | 306.41 |
| 09/09/2026 17:53 | 40 | 306.41 |
| 09/09/2026 17:53 | 3 | 306.39 |
| 09/09/2026 17:53 | 5 | 306.38 |
| 09/09/2026 17:53 | 1 | 306.31 |
| 09/09/2026 17:53 | 6 | 306.29 |
| 09/09/2026 17:53 | 13 | 306.23 |
| 09/09/2026 17:53 | 6 | 306.17 |
| 09/09/2026 17:53 | 2 | 306.19 |
| 09/09/2026 17:53 | 60 | 306.19 |
| 09/09/2026 17:53 | 40 | 306.19 |
| 09/09/2026 17:53 | 40 | 306.20 |
| 09/09/2026 17:53 | 5 | 306.20 |
| 09/09/2026 17:53 | 40 | 306.20 |
| 09/09/2026 17:53 | 10 | 306.21 |
| 09/09/2026 17:53 | 10 | 306.21 |
| 09/09/2026 17:53 | 26 | 306.25 |
| 09/09/2026 17:53 | 20 | 306.26 |
| 09/09/2026 17:53 | 40 | 306.35 |
| 09/09/2026 17:53 | 5 | 306.41 |
| 09/09/2026 17:53 | 35 | 306.41 |
| 09/09/2026 17:52 | 1 | 306.44 |
| 09/09/2026 17:52 | 25 | 306.43 |
| 09/09/2026 17:52 | 40 | 306.38 |
| 09/09/2026 17:52 | 3 | 306.38 |
| 09/09/2026 17:52 | 1 | 306.38 |
| 09/09/2026 17:51 | 4 | 306.39 |
| 09/09/2026 17:50 | 58 | 306.45 |
| 09/09/2026 17:50 | 22 | 306.45 |
| 09/09/2026 17:50 | 5 | 306.44 |
| 09/09/2026 17:50 | 35 | 306.44 |
| 09/09/2026 17:50 | 40 | 306.43 |
| 09/09/2026 17:50 | 1 | 306.17 |
| 09/09/2026 17:50 | 40 | 306.24 |
| 09/09/2026 17:50 | 35 | 306.26 |
| 09/09/2026 17:50 | 40 | 306.27 |
| 09/09/2026 17:49 | 40 | 306.27 |
| 09/09/2026 17:49 | 5 | 306.26 |
| 09/09/2026 17:49 | 3 | 306.34 |
| 09/09/2026 17:49 | 4 | 306.33 |
| 09/09/2026 17:49 | 37 | 306.33 |
| 09/09/2026 17:49 | 40 | 306.34 |
| 09/09/2026 17:49 | 3 | 306.33 |
| 09/09/2026 17:49 | 60 | 306.34 |
| 09/09/2026 17:49 | 100 | 306.34 |
| 09/09/2026 17:49 | 80 | 306.45 |
| 09/09/2026 17:49 | 40 | 306.45 |
| 09/09/2026 17:49 | 38 | 306.45 |
| 09/09/2026 17:49 | 2 | 306.45 |
| 09/09/2026 17:49 | 38 | 306.45 |
| 09/09/2026 17:49 | 1 | 306.45 |
| 09/09/2026 17:49 | 1 | 306.45 |
| 09/09/2026 17:49 | 40 | 306.45 |
| 09/09/2026 17:49 | 40 | 306.45 |
| 09/09/2026 17:49 | 40 | 306.45 |
| 09/09/2026 17:49 | 13 | 306.46 |
| 09/09/2026 17:49 | 40 | 306.47 |
| 09/09/2026 17:49 | 40 | 306.47 |
| 09/09/2026 17:49 | 26 | 306.47 |
| 09/09/2026 17:49 | 40 | 306.49 |
| 09/09/2026 17:49 | 38 | 306.50 |
| 09/09/2026 17:49 | 1 | 306.50 |
| 09/09/2026 17:49 | 1 | 306.50 |
| 09/09/2026 17:49 | 1 | 306.50 |
| 09/09/2026 17:49 | 20 | 306.50 |
| 09/09/2026 17:47 | 2 | 306.74 |
| 09/09/2026 17:47 | 4 | 306.74 |
| 09/09/2026 17:47 | 2 | 306.65 |
| 09/09/2026 17:47 | 40 | 306.64 |
| 09/09/2026 17:47 | 1 | 306.53 |
| 09/09/2026 17:47 | 25 | 306.51 |
| 09/09/2026 17:47 | 40 | 306.51 |
| 09/09/2026 17:47 | 5 | 306.51 |
| 09/09/2026 17:47 | 35 | 306.51 |
| 09/09/2026 17:47 | 5 | 306.51 |
| 09/09/2026 17:47 | 3 | 306.49 |
| 09/09/2026 17:47 | 40 | 306.49 |
| 09/09/2026 17:46 | 40 | 306.36 |
| 09/09/2026 17:45 | 2 | 306.27 |
| 09/09/2026 17:45 | 2 | 306.26 |
| 09/09/2026 17:45 | 2 | 306.26 |
| 09/09/2026 17:45 | 2 | 306.26 |
| 09/09/2026 17:45 | 2 | 306.26 |
| 09/09/2026 17:45 | 2 | 306.26 |
| 09/09/2026 17:45 | 2 | 306.26 |
| 09/09/2026 17:45 | 2 | 306.26 |
| 09/09/2026 17:45 | 2 | 306.26 |
| 09/09/2026 17:45 | 2 | 306.26 |
| 09/09/2026 17:45 | 2 | 306.26 |
| 09/09/2026 17:45 | 2 | 306.26 |
| 09/09/2026 17:45 | 2 | 306.26 |
| 09/09/2026 17:45 | 2 | 306.26 |
| 09/09/2026 17:45 | 2 | 306.26 |
| 09/09/2026 17:45 | 2 | 306.26 |
| 09/09/2026 17:45 | 2 | 306.26 |
| 09/09/2026 17:45 | 2 | 306.26 |
| 09/09/2026 17:45 | 2 | 306.26 |
| 09/09/2026 17:45 | 2 | 306.26 |
| 09/09/2026 17:45 | 2 | 306.26 |
| 09/09/2026 17:45 | 2 | 306.26 |
| 09/09/2026 17:45 | 2 | 306.26 |
| 09/09/2026 17:45 | 2 | 306.26 |
| 09/09/2026 17:45 | 2 | 306.26 |
| 09/09/2026 17:45 | 2 | 306.26 |
| 09/09/2026 17:45 | 40 | 306.17 |
| 09/09/2026 17:45 | 40 | 306.17 |
| 09/09/2026 17:45 | 6 | 306.17 |
| 09/09/2026 17:44 | 5 | 306.00 |
| 09/09/2026 17:44 | 63 | 306.02 |
| 09/09/2026 17:44 | 58 | 306.02 |
| 09/09/2026 17:44 | 1 | 306.02 |
| 09/09/2026 17:44 | 15 | 306.03 |
| 09/09/2026 17:44 | 25 | 306.03 |
| 09/09/2026 17:44 | 25 | 306.05 |
| 09/09/2026 17:44 | 10 | 306.14 |
| 09/09/2026 17:43 | 4 | 306.24 |
| 09/09/2026 17:43 | 1 | 306.38 |
| 09/09/2026 17:43 | 80 | 306.15 |
| 09/09/2026 17:43 | 4 | 306.15 |
| 09/09/2026 17:43 | 2 | 306.15 |
| 09/09/2026 17:43 | 5 | 306.17 |
| 09/09/2026 17:43 | 1 | 306.17 |
| 09/09/2026 17:43 | 7 | 306.20 |
| 09/09/2026 17:43 | 1 | 306.20 |
| 09/09/2026 17:43 | 12 | 306.20 |
| 09/09/2026 17:43 | 2 | 306.20 |
| 09/09/2026 17:43 | 80 | 306.21 |
| 09/09/2026 17:43 | 89 | 306.21 |
| 09/09/2026 17:43 | 351 | 306.22 |
| 09/09/2026 17:43 | 49 | 306.22 |
| 09/09/2026 17:43 | 25 | 306.35 |
| 09/09/2026 17:42 | 2 | 306.41 |
| 09/09/2026 17:42 | 2 | 306.41 |
| 09/09/2026 17:41 | 36 | 306.46 |
| 09/09/2026 17:41 | 40 | 306.48 |
| 09/09/2026 17:41 | 100 | 306.48 |
| 09/09/2026 17:41 | 20 | 306.46 |
| 09/09/2026 17:41 | 3 | 306.47 |
| 09/09/2026 17:41 | 20 | 306.48 |
| 09/09/2026 17:41 | 80 | 306.48 |
| 09/09/2026 17:41 | 1 | 306.50 |
| 09/09/2026 17:41 | 5 | 306.52 |
| 09/09/2026 17:41 | 5 | 306.53 |
| 09/09/2026 17:41 | 5 | 306.53 |
| 09/09/2026 17:41 | 5 | 306.53 |
| 09/09/2026 17:41 | 45 | 306.53 |
| 09/09/2026 17:41 | 30 | 306.61 |
| 09/09/2026 17:41 | 36 | 306.61 |
| 09/09/2026 17:41 | 13 | 306.61 |
| 09/09/2026 17:41 | 21 | 306.61 |
| 09/09/2026 17:41 | 3 | 306.69 |
| 09/09/2026 17:41 | 40 | 306.70 |
| 09/09/2026 17:41 | 1 | 306.71 |
| 09/09/2026 17:41 | 4 | 306.75 |
| 09/09/2026 17:41 | 40 | 306.93 |
| 09/09/2026 17:41 | 35 | 306.93 |
| 09/09/2026 17:41 | 5 | 306.93 |
| 09/09/2026 17:40 | 200 | 306.95 |
| 09/09/2026 17:40 | 40 | 306.92 |
| 09/09/2026 17:40 | 37 | 306.92 |
| 09/09/2026 17:40 | 20 | 306.68 |
| 09/09/2026 17:40 | 20 | 306.69 |
| 09/09/2026 17:40 | 20 | 306.69 |
| 09/09/2026 17:40 | 20 | 306.69 |
| 09/09/2026 17:40 | 20 | 306.69 |
| 09/09/2026 17:40 | 20 | 306.69 |
| 09/09/2026 17:40 | 14 | 306.80 |
| 09/09/2026 17:40 | 1 | 306.80 |
| 09/09/2026 17:40 | 65 | 306.80 |
| 09/09/2026 17:40 | 15 | 306.85 |
| 09/09/2026 17:40 | 25 | 306.85 |
| 09/09/2026 17:40 | 70 | 306.86 |
| 09/09/2026 17:40 | 1 | 306.91 |
| 09/09/2026 17:40 | 40 | 306.87 |
| 09/09/2026 17:40 | 3 | 306.83 |
| 09/09/2026 17:40 | 17 | 306.81 |
| 09/09/2026 17:40 | 19 | 306.80 |
| 09/09/2026 17:40 | 19 | 306.79 |
| 09/09/2026 17:40 | 1 | 306.80 |
| 09/09/2026 17:40 | 20 | 306.80 |
| 09/09/2026 17:40 | 20 | 306.79 |
| 09/09/2026 17:40 | 40 | 306.79 |
| 09/09/2026 17:40 | 40 | 306.79 |
| 09/09/2026 17:39 | 45 | 306.66 |
| 09/09/2026 17:39 | 12 | 306.78 |
| 09/09/2026 17:39 | 12 | 306.77 |
| 09/09/2026 17:39 | 12 | 306.77 |
| 09/09/2026 17:39 | 12 | 306.77 |
| 09/09/2026 17:39 | 12 | 306.77 |
| 09/09/2026 17:39 | 2 | 306.73 |
| 09/09/2026 17:39 | 5 | 306.73 |
| 09/09/2026 17:39 | 5 | 306.72 |
| 09/09/2026 17:39 | 5 | 306.72 |
| 09/09/2026 17:39 | 5 | 306.72 |
| 09/09/2026 17:39 | 5 | 306.71 |
| 09/09/2026 17:39 | 5 | 306.71 |
| 09/09/2026 17:39 | 5 | 306.71 |
| 09/09/2026 17:39 | 5 | 306.71 |
| 09/09/2026 17:39 | 5 | 306.71 |
| 09/09/2026 17:39 | 5 | 306.71 |
| 09/09/2026 17:39 | 5 | 306.71 |
| 09/09/2026 17:39 | 5 | 306.71 |
| 09/09/2026 17:39 | 5 | 306.71 |
| 09/09/2026 17:39 | 5 | 306.71 |
| 09/09/2026 17:39 | 5 | 306.71 |
| 09/09/2026 17:39 | 5 | 306.71 |
| 09/09/2026 17:39 | 40 | 306.64 |
| 09/09/2026 17:39 | 5 | 306.72 |
| 09/09/2026 17:39 | 5 | 306.66 |
| 09/09/2026 17:39 | 15 | 306.59 |
| 09/09/2026 17:39 | 25 | 306.59 |
| 09/09/2026 17:39 | 4 | 306.58 |
| 09/09/2026 17:39 | 1 | 306.56 |
| 09/09/2026 17:39 | 6 | 306.56 |
| 09/09/2026 17:39 | 1 | 306.54 |
| 09/09/2026 17:39 | 3 | 306.54 |
| 09/09/2026 17:39 | 20 | 306.52 |
| 09/09/2026 17:39 | 1 | 306.42 |
| 09/09/2026 17:39 | 5 | 306.29 |
| 09/09/2026 17:38 | 173 | 306.33 |
| 09/09/2026 17:38 | 27 | 306.33 |
| 09/09/2026 17:38 | 5 | 306.33 |
| 09/09/2026 17:38 | 2 | 306.33 |
| 09/09/2026 17:38 | 10 | 306.30 |
| 09/09/2026 17:38 | 4 | 306.30 |
| 09/09/2026 17:38 | 40 | 306.30 |
| 09/09/2026 17:38 | 40 | 306.30 |
| 09/09/2026 17:38 | 100 | 306.31 |
| 09/09/2026 17:38 | 1 | 306.37 |
| 09/09/2026 17:38 | 1 | 306.38 |
| 09/09/2026 17:38 | 20 | 306.38 |
| 09/09/2026 17:38 | 40 | 306.38 |
| 09/09/2026 17:37 | 6 | 306.40 |
| 09/09/2026 17:37 | 30 | 306.33 |
| 09/09/2026 17:35 | 59 | 306.545 |
| 09/09/2026 17:35 | 1 | 306.545 |
| 09/09/2026 17:35 | 2 | 306.43 |
| 09/09/2026 17:35 | 40 | 306.42 |
| 09/09/2026 17:35 | 3 | 306.41 |
| 09/09/2026 17:35 | 6 | 306.41 |
| 09/09/2026 17:35 | 5 | 306.41 |
| 09/09/2026 17:35 | 1 | 306.40 |
| 09/09/2026 17:35 | 1 | 306.38 |
| 09/09/2026 17:35 | 5 | 306.37 |
| 09/09/2026 17:35 | 18 | 306.37 |
| 09/09/2026 17:35 | 5 | 306.35 |
| 09/09/2026 17:35 | 2 | 306.30 |
| 09/09/2026 17:35 | 40 | 306.25 |
| 09/09/2026 17:35 | 8 | 306.25 |
| 09/09/2026 17:35 | 80 | 306.23 |
| 09/09/2026 17:35 | 40 | 306.21 |
| 09/09/2026 17:35 | 35 | 306.21 |
| 09/09/2026 17:35 | 5 | 306.21 |
| 09/09/2026 17:35 | 80 | 306.21 |
| 09/09/2026 17:35 | 10 | 306.21 |
| 09/09/2026 17:35 | 24 | 306.21 |
| 09/09/2026 17:35 | 6 | 306.21 |
| 09/09/2026 17:35 | 80 | 306.21 |
| 09/09/2026 17:35 | 9 | 306.21 |
| 09/09/2026 17:35 | 40 | 306.21 |
| 09/09/2026 17:35 | 40 | 306.21 |
| 09/09/2026 17:35 | 6 | 306.21 |
| 09/09/2026 17:33 | 6 | 305.98 |
| 09/09/2026 17:33 | 40 | 306.09 |
| 09/09/2026 17:33 | 40 | 306.10 |
| 09/09/2026 17:33 | 6 | 306.19 |
| 09/09/2026 17:33 | 2 | 306.18 |
| 09/09/2026 17:33 | 4 | 306.18 |
| 09/09/2026 17:33 | 4 | 306.17 |
| 09/09/2026 17:33 | 2 | 306.17 |
| 09/09/2026 17:33 | 40 | 306.17 |
| 09/09/2026 17:33 | 32 | 306.17 |
| 09/09/2026 17:33 | 8 | 306.17 |
| 09/09/2026 17:33 | 2 | 306.16 |
| 09/09/2026 17:33 | 1 | 306.15 |
| 09/09/2026 17:33 | 1 | 306.15 |
| 09/09/2026 17:33 | 2 | 306.14 |
| 09/09/2026 17:33 | 40 | 306.09 |
| 09/09/2026 17:33 | 40 | 306.09 |
| 09/09/2026 17:33 | 10 | 306.08 |
| 09/09/2026 17:33 | 40 | 306.08 |
| 09/09/2026 17:33 | 7 | 306.08 |
| 09/09/2026 17:33 | 27 | 306.08 |
| 09/09/2026 17:33 | 10 | 306.08 |
| 09/09/2026 17:33 | 2 | 306.06 |
| 09/09/2026 17:33 | 15 | 306.04 |
| 09/09/2026 17:33 | 40 | 306.04 |
| 09/09/2026 17:33 | 1 | 305.98 |
| 09/09/2026 17:33 | 1 | 305.98 |
| 09/09/2026 17:33 | 4 | 305.98 |
| 09/09/2026 17:33 | 40 | 305.99 |
| 09/09/2026 17:33 | 6 | 305.99 |
| 09/09/2026 17:33 | 25 | 306.04 |
| 09/09/2026 17:33 | 15 | 306.03 |
| 09/09/2026 17:33 | 25 | 306.03 |
| 09/09/2026 17:33 | 30 | 306.02 |
| 09/09/2026 17:33 | 80 | 306.00 |
| 09/09/2026 17:33 | 80 | 306.00 |
| 09/09/2026 17:33 | 22 | 305.99 |
| 09/09/2026 17:33 | 120 | 305.99 |
| 09/09/2026 17:33 | 40 | 305.98 |
| 09/09/2026 17:33 | 40 | 305.98 |
| 09/09/2026 17:33 | 36 | 305.98 |
| 09/09/2026 17:33 | 40 | 305.98 |
| 09/09/2026 17:33 | 84 | 305.98 |
| 09/09/2026 17:33 | 80 | 305.98 |
| 09/09/2026 17:33 | 40 | 305.98 |
| 09/09/2026 17:33 | 2 | 305.98 |
| 09/09/2026 17:33 | 20 | 305.96 |
| 09/09/2026 17:32 | 80 | 305.97 |
| 09/09/2026 17:32 | 20 | 305.87 |
| 09/09/2026 17:32 | 74 | 305.83 |
| 09/09/2026 17:32 | 60 | 305.67 |
| 09/09/2026 17:32 | 40 | 305.69 |
| 09/09/2026 17:32 | 40 | 305.81 |
| 09/09/2026 17:32 | 35 | 305.66 |
| 09/09/2026 17:32 | 40 | 305.87 |
| 09/09/2026 17:32 | 40 | 305.87 |
| 09/09/2026 17:32 | 40 | 305.87 |
| 09/09/2026 17:32 | 40 | 305.87 |
| 09/09/2026 17:32 | 40 | 305.87 |
| 09/09/2026 17:32 | 40 | 305.87 |
| 09/09/2026 17:32 | 40 | 305.87 |
| 09/09/2026 17:32 | 40 | 305.87 |
| 09/09/2026 17:32 | 40 | 305.87 |
| 09/09/2026 17:32 | 13 | 305.87 |
| 09/09/2026 17:32 | 37 | 305.87 |
| 09/09/2026 17:32 | 3 | 305.87 |
| 09/09/2026 17:32 | 279 | 305.87 |
| 09/09/2026 17:32 | 40 | 305.87 |
| 09/09/2026 17:32 | 1 | 305.87 |
| 09/09/2026 17:32 | 39 | 305.87 |
| 09/09/2026 17:32 | 40 | 305.87 |
| 09/09/2026 17:32 | 40 | 305.87 |
| 09/09/2026 17:32 | 40 | 305.87 |
| 09/09/2026 17:32 | 40 | 305.87 |
| 09/09/2026 17:32 | 40 | 305.87 |
| 09/09/2026 17:32 | 40 | 305.87 |
| 09/09/2026 17:32 | 40 | 305.87 |
| 09/09/2026 17:32 | 40 | 305.87 |
| 09/09/2026 17:32 | 60 | 305.87 |
| 09/09/2026 17:32 | 40 | 305.87 |
| 09/09/2026 17:32 | 40 | 305.87 |
| 09/09/2026 17:32 | 22 | 305.87 |
| 09/09/2026 17:32 | 17 | 305.87 |
| 09/09/2026 17:32 | 40 | 305.87 |
| 09/09/2026 17:32 | 40 | 305.87 |
| 09/09/2026 17:32 | 23 | 305.87 |
| 09/09/2026 17:32 | 17 | 305.87 |
| 09/09/2026 17:32 | 23 | 305.87 |
| 09/09/2026 17:32 | 40 | 305.87 |
| 09/09/2026 17:32 | 40 | 305.87 |
| 09/09/2026 17:32 | 40 | 305.87 |
| 09/09/2026 17:32 | 40 | 305.87 |
| 09/09/2026 17:32 | 40 | 305.87 |
| 09/09/2026 17:32 | 40 | 305.87 |
| 09/09/2026 17:32 | 40 | 305.87 |
| 09/09/2026 17:32 | 40 | 305.87 |
| 09/09/2026 17:32 | 40 | 305.87 |
| 09/09/2026 17:32 | 10 | 305.87 |
| 09/09/2026 17:32 | 40 | 305.87 |
| 09/09/2026 17:32 | 40 | 305.87 |
| 09/09/2026 17:32 | 39 | 305.87 |
| 09/09/2026 17:32 | 40 | 305.87 |
| 09/09/2026 17:32 | 40 | 305.87 |
| 09/09/2026 17:32 | 1 | 305.87 |
| 09/09/2026 17:32 | 39 | 305.87 |
| 09/09/2026 17:32 | 1 | 305.87 |
| 09/09/2026 17:32 | 39 | 305.87 |
| 09/09/2026 17:32 | 1 | 305.87 |
| 09/09/2026 17:32 | 39 | 305.87 |
| 09/09/2026 17:32 | 1 | 305.87 |
| 09/09/2026 17:32 | 10 | 305.87 |
| 09/09/2026 17:32 | 40 | 305.87 |
| 09/09/2026 17:32 | 40 | 305.87 |
| 09/09/2026 17:32 | 40 | 305.87 |
| 09/09/2026 17:32 | 40 | 305.87 |
| 09/09/2026 17:32 | 40 | 305.87 |
| 09/09/2026 17:32 | 40 | 305.87 |
| 09/09/2026 17:32 | 925 | 305.87 |
| 09/09/2026 17:32 | 40 | 305.87 |
| 09/09/2026 17:32 | 35 | 305.87 |
| 09/09/2026 17:32 | 5 | 305.87 |
| 09/09/2026 17:32 | 40 | 305.87 |
| 09/09/2026 17:32 | 40 | 305.87 |
| 09/09/2026 17:32 | 19 | 305.87 |
| 09/09/2026 17:32 | 40 | 305.87 |
| 09/09/2026 17:32 | 5 | 305.87 |
| 09/09/2026 17:32 | 35 | 305.87 |
| 09/09/2026 17:32 | 5 | 305.87 |
| 09/09/2026 17:32 | 2 | 305.87 |
| 09/09/2026 17:32 | 33 | 305.87 |
| 09/09/2026 17:32 | 24 | 305.87 |
| 09/09/2026 17:32 | 16 | 305.87 |
| 09/09/2026 17:32 | 40 | 305.87 |
| 09/09/2026 17:32 | 17 | 305.87 |
| 09/09/2026 17:32 | 23 | 305.87 |
| 09/09/2026 17:32 | 13 | 305.87 |
| 09/09/2026 17:32 | 5 | 305.87 |
| 09/09/2026 17:32 | 22 | 305.87 |
| 09/09/2026 17:32 | 16 | 305.87 |
| 09/09/2026 17:32 | 24 | 305.87 |
| 09/09/2026 17:32 | 10 | 305.91 |
| 09/09/2026 17:32 | 100 | 305.94 |
| 09/09/2026 17:32 | 1 | 305.98 |
| 09/09/2026 17:32 | 8 | 306.15 |
| 09/09/2026 17:32 | 42 | 306.17 |
| 09/09/2026 17:32 | 22 | 306.17 |
| 09/09/2026 17:32 | 5 | 306.17 |
| 09/09/2026 17:32 | 6 | 306.17 |
| 09/09/2026 17:32 | 17 | 306.18 |
| 09/09/2026 17:32 | 8 | 306.18 |
| 09/09/2026 17:32 | 15 | 306.18 |
| 09/09/2026 17:32 | 100 | 306.19 |
| 09/09/2026 17:32 | 11 | 306.19 |
| 09/09/2026 17:32 | 25 | 306.19 |
| 09/09/2026 17:32 | 40 | 306.20 |
| 09/09/2026 17:32 | 3 | 306.19 |
| 09/09/2026 17:32 | 99 | 306.19 |
| 09/09/2026 17:32 | 1 | 306.19 |
| 09/09/2026 17:32 | 20 | 306.19 |
| 09/09/2026 17:32 | 100 | 306.20 |
| 09/09/2026 17:32 | 40 | 306.21 |
| 09/09/2026 17:32 | 20 | 306.20 |
| 09/09/2026 17:32 | 14 | 306.20 |
| 09/09/2026 17:32 | 26 | 306.20 |
| 09/09/2026 17:32 | 20 | 306.21 |
| 09/09/2026 17:32 | 39 | 306.335 |
| 09/09/2026 17:32 | 1 | 306.335 |
| 09/09/2026 17:31 | 2 | 306.34 |
| 09/09/2026 17:31 | 40 | 306.355 |
| 09/09/2026 17:30 | 7 | 306.49 |
| 09/09/2026 17:30 | 1 | 306.49 |
| 09/09/2026 17:30 | 1 | 306.48 |
| 09/09/2026 17:30 | 2 | 306.45 |
| 09/09/2026 17:30 | 11 | 306.45 |
| 09/09/2026 17:30 | 2 | 306.44 |
| 09/09/2026 17:30 | 2 | 306.44 |
| 09/09/2026 17:30 | 2 | 306.38 |
| 09/09/2026 17:30 | 1 | 306.37 |
| 09/09/2026 17:30 | 1 | 306.37 |
| 09/09/2026 17:30 | 38 | 306.37 |
| 09/09/2026 17:30 | 40 | 306.37 |
| 09/09/2026 17:30 | 2 | 306.37 |
| 09/09/2026 17:30 | 38 | 306.37 |
| 09/09/2026 17:30 | 2 | 306.35 |
| 09/09/2026 17:30 | 40 | 306.30 |
| 09/09/2026 17:30 | 6 | 306.29 |
| 09/09/2026 17:30 | 80 | 306.28 |
| 09/09/2026 17:30 | 2 | 306.27 |
| 09/09/2026 17:30 | 11 | 306.27 |
| 09/09/2026 17:30 | 29 | 306.27 |
| 09/09/2026 17:30 | 1 | 306.27 |
| 09/09/2026 17:30 | 2 | 306.15 |
| 09/09/2026 17:30 | 4 | 306.27 |
| 09/09/2026 17:30 | 45 | 306.26 |
| 09/09/2026 17:30 | 45 | 306.26 |
| 09/09/2026 17:30 | 10 | 306.26 |
| 09/09/2026 17:30 | 10 | 306.25 |
| 09/09/2026 17:30 | 1 | 306.27 |
| 09/09/2026 17:30 | 74 | 306.27 |
| 09/09/2026 17:30 | 100 | 306.26 |
| 09/09/2026 17:30 | 100 | 306.26 |
| 09/09/2026 17:30 | 2 | 306.21 |
| 09/09/2026 17:30 | 2 | 306.20 |
| 09/09/2026 17:30 | 2 | 306.19 |
| 09/09/2026 17:30 | 36 | 306.17 |
| 09/09/2026 17:30 | 160 | 306.17 |
| 09/09/2026 17:30 | 4 | 306.16 |
| 09/09/2026 17:30 | 1 | 306.16 |
| 09/09/2026 17:30 | 1 | 306.16 |
| 09/09/2026 17:30 | 6 | 306.16 |
| 09/09/2026 17:29 | 40 | 306.14 |
| 09/09/2026 17:29 | 40 | 306.14 |
| 09/09/2026 17:29 | 18 | 306.14 |
| 09/09/2026 17:29 | 1 | 306.14 |
| 09/09/2026 17:29 | 1 | 306.14 |
| 09/09/2026 17:29 | 20 | 306.14 |
| 09/09/2026 17:29 | 100 | 306.13 |
| 09/09/2026 17:29 | 40 | 306.03 |
| 09/09/2026 17:29 | 4 | 306.14 |
| 09/09/2026 17:29 | 1 | 306.14 |
| 09/09/2026 17:29 | 18 | 306.14 |
| 09/09/2026 17:29 | 40 | 306.14 |
| 09/09/2026 17:29 | 6 | 306.14 |
| 09/09/2026 17:29 | 10 | 306.14 |
| 09/09/2026 17:29 | 5 | 306.13 |
| 09/09/2026 17:29 | 2 | 306.15 |
| 09/09/2026 17:29 | 30 | 306.15 |
| 09/09/2026 17:28 | 10 | 306.15 |
| 09/09/2026 17:28 | 31 | 305.87 |
| 09/09/2026 17:28 | 40 | 305.87 |
| 09/09/2026 17:28 | 7 | 305.87 |
| 09/09/2026 17:28 | 33 | 305.87 |
| 09/09/2026 17:28 | 38 | 305.87 |
| 09/09/2026 17:28 | 1 | 305.87 |
| 09/09/2026 17:28 | 1 | 305.87 |
| 09/09/2026 17:28 | 40 | 305.87 |
| 09/09/2026 17:28 | 30 | 305.87 |
| 09/09/2026 17:28 | 28 | 305.87 |
| 09/09/2026 17:28 | 12 | 305.87 |
| 09/09/2026 17:28 | 6 | 305.95 |
| 09/09/2026 17:28 | 4 | 306.09 |
| 09/09/2026 17:28 | 4 | 305.855 |
| 09/09/2026 17:28 | 25 | 305.87 |
| 09/09/2026 17:28 | 2 | 305.94 |
| 09/09/2026 17:28 | 40 | 305.94 |
| 09/09/2026 17:28 | 3 | 305.93 |
| 09/09/2026 17:28 | 1 | 305.93 |
| 09/09/2026 17:28 | 60 | 305.87 |
| 09/09/2026 17:28 | 1 | 305.85 |
| 09/09/2026 17:28 | 100 | 305.83 |
| 09/09/2026 17:28 | 40 | 305.78 |
| 09/09/2026 17:28 | 5 | 305.76 |
| 09/09/2026 17:28 | 50 | 305.72 |
| 09/09/2026 17:28 | 1 | 305.72 |
| 09/09/2026 17:28 | 60 | 305.75 |
| 09/09/2026 17:28 | 6 | 305.75 |
| 09/09/2026 17:28 | 2 | 305.74 |
| 09/09/2026 17:28 | 25 | 305.74 |
| 09/09/2026 17:28 | 2 | 305.74 |
| 09/09/2026 17:28 | 100 | 305.73 |
| 09/09/2026 17:28 | 2 | 305.72 |
| 09/09/2026 17:28 | 11 | 305.71 |
| 09/09/2026 17:28 | 100 | 305.69 |
| 09/09/2026 17:28 | 40 | 305.69 |
| 09/09/2026 17:28 | 50 | 305.68 |
| 09/09/2026 17:28 | 100 | 305.655 |
| 09/09/2026 17:28 | 7 | 305.72 |
| 09/09/2026 17:27 | 40 | 305.71 |
| 09/09/2026 17:27 | 4 | 305.67 |
| 09/09/2026 17:27 | 4 | 305.66 |
| 09/09/2026 17:27 | 4 | 305.66 |
| 09/09/2026 17:27 | 1 | 305.66 |
| 09/09/2026 17:27 | 36 | 305.67 |
| 09/09/2026 17:27 | 2 | 305.66 |
| 09/09/2026 17:27 | 2 | 305.62 |
| 09/09/2026 17:27 | 3 | 305.61 |
| 09/09/2026 17:27 | 2 | 305.58 |
| 09/09/2026 17:27 | 3 | 305.58 |
| 09/09/2026 17:27 | 1 | 305.58 |
| 09/09/2026 17:27 | 1 | 305.57 |
| 09/09/2026 17:27 | 1 | 305.55 |
| 09/09/2026 17:27 | 4 | 305.54 |
| 09/09/2026 17:27 | 1 | 305.47 |
| 09/09/2026 17:27 | 25 | 305.46 |
| 09/09/2026 17:27 | 1 | 305.46 |
| 09/09/2026 17:27 | 1 | 305.46 |
| 09/09/2026 17:27 | 1 | 305.46 |
| 09/09/2026 17:27 | 6 | 305.45 |
| 09/09/2026 17:27 | 6 | 305.45 |
| 09/09/2026 17:27 | 6 | 305.45 |
| 09/09/2026 17:27 | 12 | 305.40 |
| 09/09/2026 17:27 | 4 | 305.40 |
| 09/09/2026 17:27 | 15 | 305.39 |
| 09/09/2026 17:27 | 16 | 305.39 |
| 09/09/2026 17:27 | 8 | 305.29 |
| 09/09/2026 17:27 | 4 | 305.39 |
| 09/09/2026 17:27 | 1 | 305.39 |
| 09/09/2026 17:26 | 4 | 305.39 |
| 09/09/2026 17:26 | 6 | 305.35 |
| 09/09/2026 17:26 | 100 | 305.32 |
| 09/09/2026 17:26 | 40 | 305.32 |
| 09/09/2026 17:26 | 40 | 305.31 |
| 09/09/2026 17:26 | 531 | 305.31 |
| 09/09/2026 17:26 | 1 | 305.31 |
| 09/09/2026 17:26 | 21 | 305.31 |
| 09/09/2026 17:26 | 69 | 305.31 |
| 09/09/2026 17:26 | 100 | 305.31 |
| 09/09/2026 17:25 | 40 | 305.23 |
| 09/09/2026 17:25 | 5 | 305.23 |
| 09/09/2026 17:25 | 40 | 305.23 |
| 09/09/2026 17:25 | 20 | 305.21 |
| 09/09/2026 17:25 | 4 | 305.07 |
| 09/09/2026 17:25 | 10 | 305.07 |
| 09/09/2026 17:25 | 70 | 305.07 |
| 09/09/2026 17:25 | 1 | 305.08 |
| 09/09/2026 17:25 | 196 | 305.07 |
| 09/09/2026 17:25 | 80 | 305.07 |
| 09/09/2026 17:25 | 36 | 305.07 |
| 09/09/2026 17:25 | 4 | 305.07 |
| 09/09/2026 17:25 | 60 | 305.08 |
| 09/09/2026 17:25 | 100 | 305.10 |
| 09/09/2026 17:25 | 35 | 305.23 |
| 09/09/2026 17:25 | 40 | 305.23 |
| 09/09/2026 17:25 | 20 | 305.22 |
| 09/09/2026 17:25 | 25 | 305.22 |
| 09/09/2026 17:25 | 25 | 305.22 |
| 09/09/2026 17:25 | 2 | 305.16 |
| 09/09/2026 17:25 | 40 | 305.12 |
| 09/09/2026 17:25 | 1 | 305.12 |
| 09/09/2026 17:24 | 1 | 305.11 |
| 09/09/2026 17:24 | 1 | 305.08 |
| 09/09/2026 17:24 | 1 | 305.05 |
| 09/09/2026 17:24 | 40 | 304.98 |
| 09/09/2026 17:24 | 11 | 304.98 |
| 09/09/2026 17:24 | 100 | 304.97 |
| 09/09/2026 17:24 | 60 | 304.97 |
| 09/09/2026 17:24 | 13 | 304.98 |
| 09/09/2026 17:24 | 7 | 304.98 |
| 09/09/2026 17:24 | 9 | 304.98 |
| 09/09/2026 17:24 | 6 | 304.97 |
| 09/09/2026 17:24 | 4 | 304.95 |
| 09/09/2026 17:24 | 21 | 304.94 |
| 09/09/2026 17:24 | 40 | 304.93 |
| 09/09/2026 17:24 | 4 | 304.91 |
| 09/09/2026 17:24 | 40 | 304.89 |
| 09/09/2026 17:24 | 74 | 304.86 |
| 09/09/2026 17:24 | 25 | 304.86 |
| 09/09/2026 17:24 | 1 | 304.86 |
| 09/09/2026 17:24 | 4 | 304.89 |
| 09/09/2026 17:24 | 40 | 304.89 |
| 09/09/2026 17:24 | 40 | 304.89 |
| 09/09/2026 17:24 | 29 | 304.87 |
| 09/09/2026 17:24 | 1 | 304.87 |
| 09/09/2026 17:24 | 10 | 304.87 |
| 09/09/2026 17:24 | 40 | 304.87 |
| 09/09/2026 17:24 | 30 | 304.86 |
| 09/09/2026 17:24 | 10 | 304.86 |
| 09/09/2026 17:24 | 80 | 304.86 |
| 09/09/2026 17:24 | 40 | 304.80 |
| 09/09/2026 17:24 | 40 | 304.80 |
| 09/09/2026 17:23 | 5 | 304.74 |
| 09/09/2026 17:23 | 23 | 304.74 |
| 09/09/2026 17:23 | 18 | 304.74 |
| 09/09/2026 17:23 | 100 | 304.805 |
| 09/09/2026 17:22 | 6 | 304.88 |
| 09/09/2026 17:22 | 6 | 304.85 |
| 09/09/2026 17:22 | 40 | 304.82 |
| 09/09/2026 17:22 | 7 | 304.79 |
| 09/09/2026 17:22 | 40 | 304.79 |
| 09/09/2026 17:22 | 50 | 304.72 |
| 09/09/2026 17:22 | 40 | 304.72 |
| 09/09/2026 17:22 | 10 | 304.72 |
| 09/09/2026 17:22 | 30 | 304.72 |
| 09/09/2026 17:22 | 15 | 304.73 |
| 09/09/2026 17:22 | 1 | 304.73 |
| 09/09/2026 17:22 | 24 | 304.73 |
| 09/09/2026 17:22 | 6 | 304.73 |
| 09/09/2026 17:22 | 100 | 304.74 |
| 09/09/2026 17:22 | 60 | 304.74 |
| 09/09/2026 17:22 | 50 | 304.76 |
| 09/09/2026 17:22 | 40 | 304.77 |
| 09/09/2026 17:20 | 1 | 304.87 |
| 09/09/2026 17:20 | 9 | 304.85 |
| 09/09/2026 17:20 | 2 | 304.85 |
| 09/09/2026 17:20 | 3 | 304.85 |
| 09/09/2026 17:20 | 3 | 304.85 |
| 09/09/2026 17:20 | 5 | 304.84 |
| 09/09/2026 17:20 | 35 | 304.83 |
| 09/09/2026 17:20 | 5 | 304.83 |
| 09/09/2026 17:20 | 2 | 304.80 |
| 09/09/2026 17:20 | 2 | 304.79 |
| 09/09/2026 17:20 | 2 | 304.77 |
| 09/09/2026 17:20 | 1 | 304.73 |
| 09/09/2026 17:20 | 14 | 304.75 |
| 09/09/2026 17:20 | 1 | 304.75 |
| 09/09/2026 17:20 | 9 | 304.75 |
| 09/09/2026 17:20 | 20 | 304.75 |
| 09/09/2026 17:20 | 6 | 304.73 |
| 09/09/2026 17:20 | 6 | 304.78 |
| 09/09/2026 17:20 | 2 | 304.78 |
| 09/09/2026 17:20 | 6 | 304.79 |
| 09/09/2026 17:20 | 40 | 304.79 |
| 09/09/2026 17:20 | 100 | 304.80 |
| 09/09/2026 17:20 | 61 | 304.83 |
| 09/09/2026 17:20 | 36 | 304.84 |
| 09/09/2026 17:20 | 4 | 304.84 |
| 09/09/2026 17:20 | 1 | 304.89 |
| 09/09/2026 17:20 | 22 | 304.90 |
| 09/09/2026 17:20 | 29 | 304.90 |
| 09/09/2026 17:20 | 9 | 304.90 |
| 09/09/2026 17:20 | 40 | 304.92 |
| 09/09/2026 17:20 | 4 | 305.06 |
| 09/09/2026 17:20 | 40 | 305.04 |
| 09/09/2026 17:20 | 40 | 305.04 |
| 09/09/2026 17:20 | 40 | 305.04 |
| 09/09/2026 17:20 | 40 | 305.05 |
| 09/09/2026 17:20 | 11 | 305.05 |
| 09/09/2026 17:20 | 40 | 305.06 |
| 09/09/2026 17:20 | 5 | 305.06 |
| 09/09/2026 17:20 | 15 | 305.07 |
| 09/09/2026 17:20 | 15 | 305.07 |
| 09/09/2026 17:20 | 40 | 305.08 |
| 09/09/2026 17:19 | 80 | 305.215 |
| 09/09/2026 17:19 | 40 | 305.215 |
| 09/09/2026 17:19 | 40 | 305.09 |
| 09/09/2026 17:19 | 4 | 305.11 |
| 09/09/2026 17:19 | 6 | 305.09 |
| 09/09/2026 17:18 | 100 | 305.22 |
| 09/09/2026 17:16 | 6 | 305.21 |
| 09/09/2026 17:16 | 49 | 305.41 |
| 09/09/2026 17:16 | 5 | 305.39 |
| 09/09/2026 17:16 | 4 | 305.39 |
| 09/09/2026 17:16 | 1 | 305.39 |
| 09/09/2026 17:16 | 1 | 305.39 |
| 09/09/2026 17:16 | 3 | 305.39 |
| 09/09/2026 17:16 | 6 | 305.39 |
| 09/09/2026 17:16 | 1 | 305.35 |
| 09/09/2026 17:16 | 15 | 305.35 |
| 09/09/2026 17:16 | 15 | 305.35 |
| 09/09/2026 17:16 | 9 | 305.35 |
| 09/09/2026 17:15 | 6 | 305.24 |
| 09/09/2026 17:14 | 1 | 305.07 |
| 09/09/2026 17:14 | 12 | 305.07 |
| 09/09/2026 17:14 | 40 | 305.07 |
| 09/09/2026 17:14 | 71 | 305.07 |
| 09/09/2026 17:14 | 8 | 305.07 |
| 09/09/2026 17:14 | 1 | 305.07 |
| 09/09/2026 17:14 | 28 | 305.07 |
| 09/09/2026 17:14 | 52 | 305.07 |
| 09/09/2026 17:14 | 28 | 305.07 |
| 09/09/2026 17:14 | 33 | 305.07 |
| 09/09/2026 17:14 | 11 | 305.07 |
| 09/09/2026 17:14 | 19 | 305.07 |
| 09/09/2026 17:14 | 17 | 305.07 |
| 09/09/2026 17:14 | 6 | 305.08 |
| 09/09/2026 17:14 | 6 | 305.26 |
| 09/09/2026 17:14 | 2 | 305.24 |
| 09/09/2026 17:14 | 24 | 305.19 |
| 09/09/2026 17:14 | 40 | 305.18 |
| 09/09/2026 17:14 | 40 | 305.12 |
| 09/09/2026 17:14 | 32 | 305.10 |
| 09/09/2026 17:14 | 8 | 305.10 |
| 09/09/2026 17:14 | 12 | 305.08 |
| 09/09/2026 17:14 | 6 | 305.07 |
| 09/09/2026 17:13 | 6 | 305.00 |
| 09/09/2026 17:13 | 12 | 304.98 |
| 09/09/2026 17:13 | 2 | 304.97 |
| 09/09/2026 17:13 | 40 | 304.94 |
| 09/09/2026 17:13 | 40 | 304.92 |
| 09/09/2026 17:13 | 40 | 304.92 |
| 09/09/2026 17:13 | 15 | 304.87 |
| 09/09/2026 17:13 | 25 | 304.87 |
| 09/09/2026 17:13 | 6 | 304.85 |
| 09/09/2026 17:13 | 18 | 304.82 |
| 09/09/2026 17:13 | 1 | 304.82 |
| 09/09/2026 17:13 | 1 | 304.81 |
| 09/09/2026 17:13 | 28 | 304.79 |
| 09/09/2026 17:13 | 12 | 304.79 |
| 09/09/2026 17:13 | 1 | 304.78 |
| 09/09/2026 17:13 | 8 | 304.78 |
| 09/09/2026 17:13 | 32 | 304.78 |
| 09/09/2026 17:13 | 4 | 304.75 |
| 09/09/2026 17:13 | 1 | 304.73 |
| 09/09/2026 17:13 | 6 | 304.73 |
| 09/09/2026 17:13 | 7 | 304.72 |
| 09/09/2026 17:13 | 9 | 304.72 |
| 09/09/2026 17:13 | 8 | 304.71 |
| 09/09/2026 17:12 | 1 | 304.71 |
| 09/09/2026 17:12 | 1 | 304.71 |
| 09/09/2026 17:12 | 9 | 304.68 |
| 09/09/2026 17:12 | 160 | 304.66 |
| 09/09/2026 17:12 | 160 | 304.66 |
| 09/09/2026 17:12 | 21 | 304.64 |
| 09/09/2026 17:12 | 19 | 304.64 |
| 09/09/2026 17:12 | 40 | 304.55 |
| 09/09/2026 17:12 | 40 | 304.585 |
| 09/09/2026 17:12 | 40 | 304.55 |
| 09/09/2026 17:12 | 64 | 304.73 |
| 09/09/2026 17:12 | 23 | 304.73 |
| 09/09/2026 17:12 | 1 | 304.71 |
| 09/09/2026 17:12 | 6 | 304.73 |
| 09/09/2026 17:12 | 1 | 304.73 |
| 09/09/2026 17:12 | 10 | 304.73 |
| 09/09/2026 17:12 | 6 | 304.73 |
| 09/09/2026 17:10 | 4 | 304.71 |
| 09/09/2026 17:10 | 36 | 304.71 |
| 09/09/2026 17:10 | 1 | 304.70 |
| 09/09/2026 17:10 | 4 | 304.69 |
| 09/09/2026 17:10 | 1 | 304.69 |
| 09/09/2026 17:10 | 3 | 304.65 |
| 09/09/2026 17:10 | 6 | 304.64 |
| 09/09/2026 17:10 | 6 | 304.64 |
| 09/09/2026 17:10 | 21 | 304.64 |
| 09/09/2026 17:10 | 1 | 304.64 |
| 09/09/2026 17:10 | 18 | 304.64 |
| 09/09/2026 17:10 | 40 | 304.48 |
| 09/09/2026 17:10 | 34 | 304.49 |
| 09/09/2026 17:10 | 6 | 304.49 |
| 09/09/2026 17:10 | 40 | 304.49 |
| 09/09/2026 17:10 | 1 | 304.50 |
| 09/09/2026 17:10 | 40 | 304.50 |
| 09/09/2026 17:09 | 6 | 304.61 |
| 09/09/2026 17:09 | 40 | 304.61 |
| 09/09/2026 17:09 | 80 | 304.62 |
| 09/09/2026 17:09 | 120 | 304.62 |
| 09/09/2026 17:09 | 40 | 304.62 |
| 09/09/2026 17:09 | 40 | 304.63 |
| 09/09/2026 17:09 | 40 | 304.64 |
| 09/09/2026 17:09 | 72 | 304.62 |
| 09/09/2026 17:09 | 24 | 304.62 |
| 09/09/2026 17:09 | 24 | 304.62 |
| 09/09/2026 17:09 | 24 | 304.62 |
| 09/09/2026 17:09 | 16 | 304.62 |
| 09/09/2026 17:09 | 40 | 304.62 |
| 09/09/2026 17:09 | 80 | 304.63 |
| 09/09/2026 17:08 | 13 | 304.63 |
| 09/09/2026 17:08 | 65 | 304.63 |
| 09/09/2026 17:08 | 15 | 304.63 |
| 09/09/2026 17:08 | 14 | 304.63 |
| 09/09/2026 17:08 | 18 | 304.63 |
| 09/09/2026 17:08 | 48 | 304.63 |
| 09/09/2026 17:08 | 27 | 304.63 |
| 09/09/2026 17:08 | 80 | 304.63 |
| 09/09/2026 17:08 | 80 | 304.63 |
| 09/09/2026 17:08 | 40 | 304.63 |
| 09/09/2026 17:08 | 8 | 304.85 |
| 09/09/2026 17:08 | 7 | 304.85 |
| 09/09/2026 17:08 | 40 | 304.85 |
| 09/09/2026 17:08 | 8 | 304.84 |
| 09/09/2026 17:08 | 12 | 304.84 |
| 09/09/2026 17:08 | 25 | 304.84 |
| 09/09/2026 17:08 | 55 | 304.84 |
| 09/09/2026 17:07 | 40 | 304.73 |
| 09/09/2026 17:07 | 80 | 304.72 |
| 09/09/2026 17:07 | 6 | 304.73 |
| 09/09/2026 17:07 | 13 | 304.69 |
| 09/09/2026 17:07 | 21 | 304.69 |
| 09/09/2026 17:07 | 6 | 304.69 |
| 09/09/2026 17:07 | 1 | 304.67 |
| 09/09/2026 17:07 | 37 | 304.65 |
| 09/09/2026 17:07 | 3 | 304.65 |
| 09/09/2026 17:07 | 37 | 304.65 |
| 09/09/2026 17:07 | 27 | 304.60 |
| 09/09/2026 17:07 | 5 | 304.60 |
| 09/09/2026 17:07 | 3 | 304.65 |
| 09/09/2026 17:07 | 13 | 304.65 |
| 09/09/2026 17:07 | 1 | 304.65 |
| 09/09/2026 17:07 | 16 | 304.65 |
| 09/09/2026 17:07 | 10 | 304.65 |
| 09/09/2026 17:07 | 6 | 304.65 |
| 09/09/2026 17:06 | 7 | 304.64 |
| 09/09/2026 17:06 | 40 | 304.47 |
| 09/09/2026 17:05 | 80 | 304.43 |
| 09/09/2026 17:03 | 7 | 304.72 |
| 09/09/2026 17:03 | 10 | 304.67 |
| 09/09/2026 17:03 | 10 | 304.66 |
| 09/09/2026 17:03 | 10 | 304.66 |
| 09/09/2026 17:03 | 10 | 304.66 |
| 09/09/2026 17:03 | 10 | 304.66 |
| 09/09/2026 17:03 | 10 | 304.66 |
| 09/09/2026 17:03 | 10 | 304.66 |
| 09/09/2026 17:03 | 10 | 304.66 |
| 09/09/2026 17:03 | 10 | 304.66 |
| 09/09/2026 17:03 | 10 | 304.66 |
| 09/09/2026 17:03 | 10 | 304.66 |
| 09/09/2026 17:03 | 80 | 304.58 |
| 09/09/2026 17:03 | 13 | 304.49 |
| 09/09/2026 17:03 | 16 | 304.49 |
| 09/09/2026 17:03 | 9 | 304.49 |
| 09/09/2026 17:03 | 2 | 304.49 |
| 09/09/2026 17:03 | 6 | 304.49 |
| 09/09/2026 17:03 | 8 | 304.46 |
| 09/09/2026 17:03 | 16 | 304.46 |
| 09/09/2026 17:03 | 16 | 304.46 |
| 09/09/2026 17:02 | 20 | 304.34 |
| 09/09/2026 17:02 | 20 | 304.34 |
| 09/09/2026 17:02 | 20 | 304.34 |
| 09/09/2026 17:02 | 20 | 304.34 |
| 09/09/2026 17:02 | 60 | 304.35 |
| 09/09/2026 17:02 | 40 | 304.45 |
| 09/09/2026 17:02 | 40 | 304.45 |
| 09/09/2026 17:02 | 40 | 304.45 |
| 09/09/2026 17:02 | 4 | 304.46 |
| 09/09/2026 17:02 | 4 | 304.54 |
| 09/09/2026 17:02 | 40 | 304.48 |
| 09/09/2026 17:02 | 6 | 304.49 |
| 09/09/2026 17:02 | 40 | 304.51 |
| 09/09/2026 17:02 | 64 | 304.51 |
| 09/09/2026 17:02 | 28 | 304.51 |
| 09/09/2026 17:02 | 21 | 304.51 |
| 09/09/2026 17:02 | 19 | 304.51 |
| 09/09/2026 17:02 | 4 | 304.52 |
| 09/09/2026 17:02 | 10 | 304.52 |
| 09/09/2026 17:02 | 90 | 304.52 |
| 09/09/2026 17:02 | 40 | 304.53 |
| 09/09/2026 17:02 | 95 | 304.57 |
| 09/09/2026 17:01 | 5 | 304.57 |
| 09/09/2026 17:01 | 10 | 304.60 |
| 09/09/2026 17:01 | 10 | 304.61 |
| 09/09/2026 17:01 | 10 | 304.61 |
| 09/09/2026 17:01 | 1 | 304.61 |
| 09/09/2026 17:01 | 1 | 304.62 |
| 09/09/2026 17:01 | 1 | 304.62 |
| 09/09/2026 17:01 | 10 | 304.66 |
| 09/09/2026 17:01 | 2 | 304.68 |
| 09/09/2026 17:01 | 100 | 304.71 |
| 09/09/2026 17:01 | 1 | 304.72 |
| 09/09/2026 17:01 | 1 | 304.72 |
| 09/09/2026 17:01 | 3 | 304.73 |
| 09/09/2026 17:01 | 1 | 304.73 |
| 09/09/2026 17:01 | 6 | 304.73 |
| 09/09/2026 17:01 | 47 | 304.74 |
| 09/09/2026 17:01 | 9 | 304.74 |
| 09/09/2026 17:01 | 13 | 304.74 |
| 09/09/2026 17:01 | 72 | 304.74 |
| 09/09/2026 17:01 | 7 | 304.74 |
| 09/09/2026 17:01 | 1 | 304.74 |
| 09/09/2026 17:01 | 91 | 304.74 |
| 09/09/2026 17:01 | 1 | 304.74 |
| 09/09/2026 17:01 | 26 | 304.74 |
| 09/09/2026 17:01 | 58 | 304.74 |
| 09/09/2026 17:01 | 22 | 304.74 |
| 09/09/2026 17:01 | 18 | 304.74 |
| 09/09/2026 17:01 | 40 | 304.74 |
| 09/09/2026 17:01 | 25 | 304.975 |
| 09/09/2026 17:01 | 25 | 304.975 |
| 09/09/2026 17:00 | 21 | 304.93 |
| 09/09/2026 17:00 | 5 | 304.93 |
| 09/09/2026 17:00 | 12 | 305.00 |
| 09/09/2026 17:00 | 100 | 305.00 |
| 09/09/2026 17:00 | 2 | 304.98 |
| 09/09/2026 17:00 | 2 | 304.98 |
| 09/09/2026 17:00 | 4 | 304.98 |
| 09/09/2026 17:00 | 40 | 304.97 |
| 09/09/2026 17:00 | 1 | 304.96 |
| 09/09/2026 17:00 | 40 | 304.96 |
| 09/09/2026 17:00 | 1 | 304.96 |
| 09/09/2026 17:00 | 9 | 304.94 |
| 09/09/2026 17:00 | 40 | 304.93 |
| 09/09/2026 17:00 | 40 | 304.88 |
| 09/09/2026 17:00 | 40 | 304.88 |
| 09/09/2026 17:00 | 29 | 304.79 |
| 09/09/2026 17:00 | 1 | 304.79 |
| 09/09/2026 17:00 | 2 | 304.76 |
| 09/09/2026 17:00 | 6 | 304.76 |
| 09/09/2026 17:00 | 14 | 304.75 |
| 09/09/2026 17:00 | 7 | 304.75 |
| 09/09/2026 17:00 | 3 | 304.75 |
| 09/09/2026 17:00 | 3 | 304.73 |
| 09/09/2026 17:00 | 6 | 304.73 |
| 09/09/2026 17:00 | 2 | 304.64 |
| 09/09/2026 17:00 | 40 | 304.69 |
| 09/09/2026 17:00 | 1 | 304.68 |
| 09/09/2026 17:00 | 2 | 304.68 |
| 09/09/2026 17:00 | 7 | 304.64 |
| 09/09/2026 17:00 | 4 | 304.62 |
| 09/09/2026 17:00 | 1 | 304.62 |
| 09/09/2026 17:00 | 3 | 304.585 |
| 09/09/2026 17:00 | 6 | 304.61 |
| 09/09/2026 17:00 | 20 | 304.60 |
| 09/09/2026 16:59 | 1 | 304.535 |
| 09/09/2026 16:59 | 14 | 304.47 |
| 09/09/2026 16:59 | 1 | 304.535 |
| 09/09/2026 16:59 | 40 | 304.50 |
| 09/09/2026 16:59 | 92 | 304.63 |
| 09/09/2026 16:59 | 48 | 304.63 |
| 09/09/2026 16:59 | 40 | 304.64 |
| 09/09/2026 16:59 | 2 | 304.70 |
| 09/09/2026 16:59 | 6 | 304.61 |
| 09/09/2026 16:59 | 3 | 304.64 |
| 09/09/2026 16:58 | 6 | 304.74 |
| 09/09/2026 16:58 | 6 | 304.73 |
| 09/09/2026 16:58 | 10 | 304.70 |
| 09/09/2026 16:58 | 40 | 304.69 |
| 09/09/2026 16:58 | 1 | 304.69 |
| 09/09/2026 16:58 | 20 | 304.68 |
| 09/09/2026 16:58 | 1 | 304.68 |
| 09/09/2026 16:58 | 40 | 304.66 |
| 09/09/2026 16:58 | 3 | 304.60 |
| 09/09/2026 16:58 | 80 | 304.60 |
| 09/09/2026 16:58 | 100 | 304.59 |
| 09/09/2026 16:58 | 40 | 304.50 |
| 09/09/2026 16:58 | 60 | 304.51 |
| 09/09/2026 16:58 | 1 | 304.60 |
| 09/09/2026 16:57 | 3 | 304.65 |
| 09/09/2026 16:57 | 3 | 304.49 |
| 09/09/2026 16:56 | 6 | 304.58 |
| 09/09/2026 16:55 | 1 | 304.68 |
| 09/09/2026 16:55 | 1 | 304.68 |
| 09/09/2026 16:55 | 1 | 304.65 |
| 09/09/2026 16:55 | 6 | 304.61 |
| 09/09/2026 16:55 | 17 | 304.60 |
| 09/09/2026 16:55 | 40 | 304.60 |
| 09/09/2026 16:55 | 1 | 304.60 |
| 09/09/2026 16:55 | 10 | 304.50 |
| 09/09/2026 16:55 | 6 | 304.49 |
| 09/09/2026 16:55 | 27 | 304.52 |
| 09/09/2026 16:55 | 35 | 304.52 |
| 09/09/2026 16:55 | 40 | 304.52 |
| 09/09/2026 16:55 | 45 | 304.52 |
| 09/09/2026 16:55 | 1 | 304.52 |
| 09/09/2026 16:55 | 34 | 304.52 |
| 09/09/2026 16:55 | 18 | 304.52 |
| 09/09/2026 16:55 | 40 | 304.52 |
| 09/09/2026 16:55 | 80 | 304.52 |
| 09/09/2026 16:55 | 18 | 304.53 |
| 09/09/2026 16:55 | 40 | 304.63 |
| 09/09/2026 16:54 | 15 | 304.63 |
| 09/09/2026 16:54 | 25 | 304.63 |
| 09/09/2026 16:54 | 30 | 304.58 |
| 09/09/2026 16:54 | 40 | 304.58 |
| 09/09/2026 16:54 | 40 | 304.57 |
| 09/09/2026 16:52 | 2 | 304.70 |
| 09/09/2026 16:52 | 80 | 304.63 |
| 09/09/2026 16:52 | 120 | 304.63 |
| 09/09/2026 16:52 | 6 | 304.61 |
| 09/09/2026 16:51 | 2 | 304.505 |
| 09/09/2026 16:51 | 2 | 304.525 |
| 09/09/2026 16:51 | 40 | 304.46 |
| 09/09/2026 16:51 | 31 | 304.56 |
| 09/09/2026 16:50 | 9 | 304.57 |
| 09/09/2026 16:50 | 22 | 304.57 |
| 09/09/2026 16:50 | 9 | 304.56 |
| 09/09/2026 16:50 | 4 | 304.58 |
| 09/09/2026 16:50 | 40 | 304.59 |
| 09/09/2026 16:50 | 1 | 304.69 |
| 09/09/2026 16:50 | 1 | 304.69 |
| 09/09/2026 16:50 | 6 | 304.76 |
| 09/09/2026 16:50 | 2 | 304.68 |
| 09/09/2026 16:49 | 6 | 304.67 |
| 09/09/2026 16:49 | 1 | 304.67 |
| 09/09/2026 16:49 | 1 | 304.57 |
| 09/09/2026 16:49 | 4 | 304.57 |
| 09/09/2026 16:48 | 80 | 304.50 |
| 09/09/2026 16:48 | 40 | 304.48 |
| 09/09/2026 16:48 | 2 | 304.34 |
| 09/09/2026 16:48 | 1 | 304.41 |
| 09/09/2026 16:48 | 6 | 304.25 |
| 09/09/2026 16:48 | 2 | 304.22 |
| 09/09/2026 16:48 | 2 | 304.20 |
| 09/09/2026 16:48 | 2 | 304.20 |
| 09/09/2026 16:47 | 40 | 304.17 |
| 09/09/2026 16:47 | 3 | 304.17 |
| 09/09/2026 16:47 | 4 | 304.16 |
| 09/09/2026 16:47 | 2 | 304.16 |
| 09/09/2026 16:47 | 6 | 304.13 |
| 09/09/2026 16:47 | 4 | 304.09 |
| 09/09/2026 16:47 | 200 | 304.09 |
| 09/09/2026 16:47 | 40 | 304.09 |
| 09/09/2026 16:47 | 10 | 304.07 |
| 09/09/2026 16:47 | 1 | 304.07 |
| 09/09/2026 16:47 | 40 | 304.07 |
| 09/09/2026 16:46 | 3 | 304.06 |
| 09/09/2026 16:46 | 60 | 304.06 |
| 09/09/2026 16:45 | 10 | 304.02 |
| 09/09/2026 16:45 | 10 | 304.02 |
| 09/09/2026 16:45 | 20 | 304.02 |
| 09/09/2026 16:45 | 40 | 304.05 |
| 09/09/2026 16:44 | 1 | 304.26 |
| 09/09/2026 16:44 | 40 | 304.25 |
| 09/09/2026 16:44 | 1 | 304.21 |
| 09/09/2026 16:44 | 40 | 304.19 |
| 09/09/2026 16:44 | 1 | 304.18 |
| 09/09/2026 16:44 | 8 | 304.16 |
| 09/09/2026 16:44 | 80 | 304.15 |
| 09/09/2026 16:44 | 2 | 304.13 |
| 09/09/2026 16:44 | 3 | 304.13 |
| 09/09/2026 16:44 | 3 | 304.13 |
| 09/09/2026 16:44 | 92 | 304.09 |
| 09/09/2026 16:43 | 3 | 303.94 |
| 09/09/2026 16:43 | 1 | 303.94 |
| 09/09/2026 16:43 | 7 | 304.00 |
| 09/09/2026 16:43 | 40 | 304.00 |
| 09/09/2026 16:43 | 9 | 304.07 |
| 09/09/2026 16:43 | 51 | 304.07 |
| 09/09/2026 16:43 | 1 | 304.07 |
| 09/09/2026 16:43 | 60 | 304.07 |
| 09/09/2026 16:43 | 3 | 304.07 |
| 09/09/2026 16:43 | 52 | 304.07 |
| 09/09/2026 16:43 | 1 | 304.07 |
| 09/09/2026 16:43 | 3 | 304.06 |
| 09/09/2026 16:43 | 39 | 304.03 |
| 09/09/2026 16:43 | 1 | 304.03 |
| 09/09/2026 16:43 | 40 | 304.03 |
| 09/09/2026 16:43 | 6 | 304.01 |
| 09/09/2026 16:43 | 5 | 304.00 |
| 09/09/2026 16:43 | 1 | 303.92 |
| 09/09/2026 16:43 | 8 | 303.91 |
| 09/09/2026 16:43 | 15 | 303.91 |
| 09/09/2026 16:43 | 20 | 303.91 |
| 09/09/2026 16:43 | 5 | 303.91 |
| 09/09/2026 16:43 | 15 | 303.91 |
| 09/09/2026 16:43 | 1 | 303.75 |
| 09/09/2026 16:43 | 2 | 303.805 |
| 09/09/2026 16:43 | 40 | 303.805 |
| 09/09/2026 16:42 | 5 | 303.70 |
| 09/09/2026 16:42 | 1 | 303.79 |
| 09/09/2026 16:42 | 1 | 303.79 |
| 09/09/2026 16:42 | 11 | 303.81 |
| 09/09/2026 16:42 | 2 | 303.81 |
| 09/09/2026 16:42 | 25 | 303.81 |
| 09/09/2026 16:42 | 2 | 303.81 |
| 09/09/2026 16:42 | 1 | 303.87 |
| 09/09/2026 16:42 | 40 | 303.86 |
| 09/09/2026 16:42 | 64 | 303.86 |
| 09/09/2026 16:42 | 62 | 303.86 |
| 09/09/2026 16:42 | 15 | 303.88 |
| 09/09/2026 16:42 | 13 | 303.88 |
| 09/09/2026 16:42 | 12 | 303.88 |
| 09/09/2026 16:42 | 40 | 303.89 |
| 09/09/2026 16:42 | 40 | 303.89 |
| 09/09/2026 16:42 | 38 | 303.89 |
| 09/09/2026 16:42 | 2 | 303.89 |
| 09/09/2026 16:41 | 35 | 303.96 |
| 09/09/2026 16:41 | 19 | 304.00 |
| 09/09/2026 16:41 | 41 | 304.00 |
| 09/09/2026 16:41 | 2 | 304.01 |
| 09/09/2026 16:41 | 40 | 304.01 |
| 09/09/2026 16:40 | 3 | 304.045 |
| 09/09/2026 16:40 | 20 | 304.045 |
| 09/09/2026 16:40 | 2 | 304.14 |
| 09/09/2026 16:40 | 1 | 304.14 |
| 09/09/2026 16:40 | 4 | 304.14 |
| 09/09/2026 16:40 | 1 | 304.14 |
| 09/09/2026 16:39 | 4 | 304.14 |
| 09/09/2026 16:39 | 14 | 304.14 |
| 09/09/2026 16:39 | 11 | 304.14 |
| 09/09/2026 16:39 | 19 | 304.14 |
| 09/09/2026 16:39 | 10 | 304.14 |
| 09/09/2026 16:39 | 40 | 304.14 |
| 09/09/2026 16:39 | 5 | 304.13 |
| 09/09/2026 16:39 | 1 | 304.13 |
| 09/09/2026 16:39 | 40 | 303.96 |
| 09/09/2026 16:39 | 40 | 303.96 |
| 09/09/2026 16:39 | 4 | 304.01 |
| 09/09/2026 16:39 | 6 | 304.01 |
| 09/09/2026 16:39 | 5 | 304.13 |
| 09/09/2026 16:39 | 1 | 304.13 |
| 09/09/2026 16:39 | 6 | 304.14 |
| 09/09/2026 16:39 | 1 | 304.14 |
| 09/09/2026 16:39 | 21 | 304.14 |
| 09/09/2026 16:39 | 19 | 304.14 |
| 09/09/2026 16:38 | 28 | 304.15 |
| 09/09/2026 16:38 | 1 | 304.14 |
| 09/09/2026 16:38 | 20 | 304.14 |
| 09/09/2026 16:38 | 60 | 304.15 |
| 09/09/2026 16:38 | 2 | 304.20 |
| 09/09/2026 16:38 | 40 | 304.28 |
| 09/09/2026 16:38 | 40 | 304.28 |
| 09/09/2026 16:38 | 40 | 304.29 |
| 09/09/2026 16:38 | 160 | 304.29 |
| 09/09/2026 16:38 | 17 | 304.30 |
| 09/09/2026 16:38 | 4 | 304.30 |
| 09/09/2026 16:38 | 75 | 304.395 |
| 09/09/2026 16:38 | 25 | 304.395 |
| 09/09/2026 16:38 | 2 | 304.395 |
| 09/09/2026 16:38 | 25 | 304.32 |
| 09/09/2026 16:37 | 10 | 304.47 |
| 09/09/2026 16:37 | 40 | 304.47 |
| 09/09/2026 16:37 | 5 | 304.31 |
| 09/09/2026 16:37 | 1 | 304.30 |
| 09/09/2026 16:37 | 20 | 304.30 |
| 09/09/2026 16:37 | 100 | 304.31 |
| 09/09/2026 16:37 | 33 | 304.31 |
| 09/09/2026 16:37 | 38 | 304.34 |
| 09/09/2026 16:37 | 1 | 304.41 |
| 09/09/2026 16:37 | 1 | 304.42 |
| 09/09/2026 16:37 | 1 | 304.43 |
| 09/09/2026 16:36 | 20 | 304.48 |
| 09/09/2026 16:36 | 25 | 304.475 |
| 09/09/2026 16:36 | 25 | 304.475 |
| 09/09/2026 16:36 | 40 | 304.52 |
| 09/09/2026 16:36 | 35 | 304.58 |
| 09/09/2026 16:36 | 6 | 304.61 |
| 09/09/2026 16:36 | 8 | 304.75 |
| 09/09/2026 16:36 | 6 | 304.73 |
| 09/09/2026 16:36 | 1 | 304.69 |
| 09/09/2026 16:36 | 37 | 304.68 |
| 09/09/2026 16:36 | 43 | 304.68 |
| 09/09/2026 16:36 | 1 | 304.67 |
| 09/09/2026 16:36 | 6 | 304.61 |
| 09/09/2026 16:36 | 6 | 304.60 |
| 09/09/2026 16:35 | 6 | 304.57 |
| 09/09/2026 16:35 | 12 | 304.57 |
| 09/09/2026 16:35 | 2 | 304.55 |
| 09/09/2026 16:35 | 12 | 304.54 |
| 09/09/2026 16:35 | 3 | 304.49 |
| 09/09/2026 16:35 | 1 | 304.43 |
| 09/09/2026 16:35 | 31 | 304.41 |
| 09/09/2026 16:35 | 100 | 304.425 |
| 09/09/2026 16:35 | 1 | 304.52 |
| 09/09/2026 16:35 | 8 | 304.52 |
| 09/09/2026 16:35 | 40 | 304.52 |
| 09/09/2026 16:35 | 17 | 304.52 |
| 09/09/2026 16:35 | 1 | 304.50 |
| 09/09/2026 16:35 | 40 | 304.49 |
| 09/09/2026 16:35 | 8 | 304.48 |
| 09/09/2026 16:35 | 4 | 304.48 |
| 09/09/2026 16:35 | 1 | 304.47 |
| 09/09/2026 16:35 | 1 | 304.45 |
| 09/09/2026 16:35 | 21 | 304.42 |
| 09/09/2026 16:35 | 8 | 304.41 |
| 09/09/2026 16:35 | 21 | 304.41 |
| 09/09/2026 16:35 | 50 | 304.41 |
| 09/09/2026 16:35 | 21 | 304.41 |
| 09/09/2026 16:35 | 6 | 304.37 |
| 09/09/2026 16:35 | 17 | 304.31 |
| 09/09/2026 16:35 | 1 | 304.06 |
| 09/09/2026 16:35 | 26 | 304.06 |
| 09/09/2026 16:34 | 40 | 304.23 |
| 09/09/2026 16:34 | 99 | 304.23 |
| 09/09/2026 16:34 | 1 | 304.18 |
| 09/09/2026 16:34 | 34 | 304.24 |
| 09/09/2026 16:34 | 6 | 304.24 |
| 09/09/2026 16:34 | 6 | 304.25 |
| 09/09/2026 16:34 | 10 | 304.15 |
| 09/09/2026 16:34 | 40 | 304.045 |
| 09/09/2026 16:34 | 40 | 304.04 |
| 09/09/2026 16:34 | 40 | 304.10 |
| 09/09/2026 16:34 | 40 | 304.10 |
| 09/09/2026 16:34 | 168 | 304.12 |
| 09/09/2026 16:34 | 32 | 304.12 |
| 09/09/2026 16:34 | 6 | 304.13 |
| 09/09/2026 16:34 | 1 | 304.14 |
| 09/09/2026 16:34 | 39 | 304.15 |
| 09/09/2026 16:34 | 40 | 304.15 |
| 09/09/2026 16:33 | 40 | 304.16 |
| 09/09/2026 16:33 | 1 | 304.15 |
| 09/09/2026 16:33 | 40 | 304.15 |
| 09/09/2026 16:33 | 25 | 304.235 |
| 09/09/2026 16:33 | 1 | 304.14 |
| 09/09/2026 16:33 | 6 | 304.25 |
| 09/09/2026 16:33 | 114 | 304.25 |
| 09/09/2026 16:33 | 6 | 304.25 |
| 09/09/2026 16:32 | 40 | 304.35 |
| 09/09/2026 16:32 | 40 | 304.37 |
| 09/09/2026 16:32 | 40 | 304.47 |
| 09/09/2026 16:32 | 4 | 304.47 |
| 09/09/2026 16:32 | 80 | 304.47 |
| 09/09/2026 16:32 | 40 | 304.47 |
| 09/09/2026 16:32 | 16 | 304.47 |
| 09/09/2026 16:32 | 9 | 304.45 |
| 09/09/2026 16:32 | 1 | 304.45 |
| 09/09/2026 16:32 | 30 | 304.45 |
| 09/09/2026 16:32 | 20 | 304.42 |
| 09/09/2026 16:32 | 40 | 304.42 |
| 09/09/2026 16:32 | 40 | 304.42 |
| 09/09/2026 16:32 | 23 | 304.42 |
| 09/09/2026 16:32 | 17 | 304.42 |
| 09/09/2026 16:32 | 1 | 304.42 |
| 09/09/2026 16:32 | 6 | 304.37 |
| 09/09/2026 16:31 | 6 | 304.25 |
| 09/09/2026 16:31 | 6 | 304.24 |
| 09/09/2026 16:31 | 3 | 304.13 |
| 09/09/2026 16:31 | 29 | 304.12 |
| 09/09/2026 16:31 | 11 | 304.12 |
| 09/09/2026 16:31 | 29 | 304.12 |
| 09/09/2026 16:31 | 11 | 304.12 |
| 09/09/2026 16:31 | 6 | 304.13 |
| 09/09/2026 16:31 | 2 | 304.13 |
| 09/09/2026 16:31 | 6 | 304.21 |
| 09/09/2026 16:31 | 10 | 304.41 |
| 09/09/2026 16:30 | 1 | 304.41 |
| 09/09/2026 16:30 | 10 | 304.41 |
| 09/09/2026 16:30 | 6 | 304.41 |
| 09/09/2026 16:30 | 60 | 304.37 |
| 09/09/2026 16:30 | 1 | 304.24 |
| 09/09/2026 16:30 | 18 | 304.24 |
| 09/09/2026 16:30 | 6 | 304.25 |
| 09/09/2026 16:30 | 40 | 304.25 |
| 09/09/2026 16:30 | 35 | 304.30 |
| 09/09/2026 16:30 | 5 | 304.30 |
| 09/09/2026 16:30 | 35 | 304.30 |
| 09/09/2026 16:30 | 5 | 304.30 |
| 09/09/2026 16:30 | 63 | 304.30 |
| 09/09/2026 16:30 | 40 | 304.31 |
| 09/09/2026 16:30 | 5 | 304.31 |
| 09/09/2026 16:30 | 40 | 304.31 |
| 09/09/2026 16:30 | 1 | 304.34 |
| 09/09/2026 16:30 | 1 | 304.39 |
| 09/09/2026 16:30 | 25 | 304.42 |
| 09/09/2026 16:30 | 5 | 304.35 |
| 09/09/2026 16:30 | 23 | 304.35 |
| 09/09/2026 16:30 | 40 | 304.37 |
| 09/09/2026 16:30 | 12 | 304.35 |
| 09/09/2026 16:30 | 40 | 304.38 |
| 09/09/2026 16:30 | 6 | 304.37 |
| 09/09/2026 16:30 | 3 | 304.37 |
| 09/09/2026 16:30 | 40 | 304.38 |
| 09/09/2026 16:30 | 10 | 304.38 |
| 09/09/2026 16:30 | 40 | 304.38 |
| 09/09/2026 16:30 | 40 | 304.39 |
| 09/09/2026 16:30 | 40 | 304.39 |
| 09/09/2026 16:30 | 1 | 304.40 |
| 09/09/2026 16:29 | 7 | 304.40 |
| 09/09/2026 16:28 | 40 | 304.44 |
| 09/09/2026 16:28 | 6 | 304.42 |
| 09/09/2026 16:28 | 10 | 304.36 |
| 09/09/2026 16:28 | 40 | 304.42 |
| 09/09/2026 16:28 | 40 | 304.42 |
| 09/09/2026 16:28 | 1 | 304.42 |
| 09/09/2026 16:27 | 6 | 304.59 |
| 09/09/2026 16:26 | 2 | 304.33 |
| 09/09/2026 16:26 | 2 | 304.08 |
| 09/09/2026 16:26 | 2 | 304.14 |
| 09/09/2026 16:26 | 4 | 304.33 |
| 09/09/2026 16:26 | 40 | 304.32 |
| 09/09/2026 16:26 | 12 | 304.31 |
| 09/09/2026 16:26 | 14 | 304.27 |
| 09/09/2026 16:26 | 26 | 304.27 |
| 09/09/2026 16:26 | 16 | 304.26 |
| 09/09/2026 16:26 | 1 | 304.18 |
| 09/09/2026 16:26 | 1 | 304.18 |
| 09/09/2026 16:26 | 6 | 304.13 |
| 09/09/2026 16:26 | 40 | 304.08 |
| 09/09/2026 16:26 | 1 | 304.04 |
| 09/09/2026 16:26 | 9 | 304.01 |
| 09/09/2026 16:26 | 6 | 304.01 |
| 09/09/2026 16:26 | 40 | 304.01 |
| 09/09/2026 16:26 | 30 | 304.00 |
| 09/09/2026 16:26 | 40 | 303.97 |
| 09/09/2026 16:25 | 6 | 303.90 |
| 09/09/2026 16:25 | 11 | 303.90 |
| 09/09/2026 16:25 | 10 | 303.90 |
| 09/09/2026 16:25 | 36 | 303.89 |
| 09/09/2026 16:25 | 27 | 303.89 |
| 09/09/2026 16:25 | 27 | 303.89 |
| 09/09/2026 16:25 | 1 | 303.77 |
| 09/09/2026 16:25 | 5 | 303.77 |
| 09/09/2026 16:25 | 1 | 303.78 |
| 09/09/2026 16:25 | 5 | 303.81 |
| 09/09/2026 16:25 | 40 | 303.91 |
| 09/09/2026 16:25 | 12 | 303.89 |
| 09/09/2026 16:25 | 6 | 303.89 |
| 09/09/2026 16:25 | 25 | 303.87 |
| 09/09/2026 16:25 | 30 | 303.72 |
| 09/09/2026 16:25 | 10 | 303.71 |
| 09/09/2026 16:25 | 2 | 303.80 |
| 09/09/2026 16:24 | 2 | 303.76 |
| 09/09/2026 16:24 | 3 | 303.76 |
| 09/09/2026 16:24 | 37 | 303.76 |
| 09/09/2026 16:24 | 5 | 303.77 |
| 09/09/2026 16:24 | 40 | 303.78 |
| 09/09/2026 16:24 | 40 | 303.79 |
| 09/09/2026 16:24 | 1 | 303.77 |
| 09/09/2026 16:24 | 1 | 303.83 |
| 09/09/2026 16:24 | 17 | 303.82 |
| 09/09/2026 16:24 | 20 | 303.82 |
| 09/09/2026 16:24 | 3 | 303.82 |
| 09/09/2026 16:24 | 32 | 303.82 |
| 09/09/2026 16:24 | 8 | 303.82 |
| 09/09/2026 16:24 | 40 | 303.84 |
| 09/09/2026 16:24 | 40 | 303.90 |
| 09/09/2026 16:24 | 40 | 303.90 |
| 09/09/2026 16:23 | 5 | 303.93 |
| 09/09/2026 16:23 | 3 | 304.10 |
| 09/09/2026 16:23 | 3 | 304.09 |
| 09/09/2026 16:23 | 1 | 304.09 |
| 09/09/2026 16:23 | 3 | 304.00 |
| 09/09/2026 16:22 | 6 | 304.01 |
| 09/09/2026 16:22 | 1 | 304.00 |
| 09/09/2026 16:22 | 160 | 303.91 |
| 09/09/2026 16:22 | 10 | 303.89 |
| 09/09/2026 16:22 | 10 | 303.89 |
| 09/09/2026 16:22 | 40 | 303.87 |
| 09/09/2026 16:22 | 25 | 303.87 |
| 09/09/2026 16:22 | 25 | 303.87 |
| 09/09/2026 16:21 | 6 | 303.82 |
| 09/09/2026 16:21 | 40 | 303.82 |
| 09/09/2026 16:21 | 6 | 304.01 |
| 09/09/2026 16:21 | 1 | 303.97 |
| 09/09/2026 16:21 | 2 | 303.91 |
| 09/09/2026 16:21 | 160 | 303.91 |
| 09/09/2026 16:21 | 160 | 303.91 |
| 09/09/2026 16:21 | 11 | 303.91 |
| 09/09/2026 16:21 | 60 | 303.90 |
| 09/09/2026 16:21 | 100 | 303.90 |
| 09/09/2026 16:21 | 40 | 303.89 |
| 09/09/2026 16:21 | 2 | 303.89 |
| 09/09/2026 16:21 | 1 | 303.89 |
| 09/09/2026 16:21 | 10 | 303.89 |
| 09/09/2026 16:21 | 40 | 303.89 |
| 09/09/2026 16:21 | 7 | 303.89 |
| 09/09/2026 16:21 | 60 | 303.81 |
| 09/09/2026 16:21 | 40 | 303.81 |
| 09/09/2026 16:19 | 3 | 304.00 |
| 09/09/2026 16:19 | 40 | 303.89 |
| 09/09/2026 16:19 | 1 | 303.90 |
| 09/09/2026 16:19 | 10 | 303.97 |
| 09/09/2026 16:19 | 31 | 304.01 |
| 09/09/2026 16:19 | 34 | 304.01 |
| 09/09/2026 16:19 | 6 | 304.01 |
| 09/09/2026 16:19 | 1 | 304.14 |
| 09/09/2026 16:19 | 40 | 304.13 |
| 09/09/2026 16:19 | 6 | 304.13 |
| 09/09/2026 16:19 | 10 | 304.07 |
| 09/09/2026 16:19 | 2 | 304.01 |
| 09/09/2026 16:19 | 6 | 304.01 |
| 09/09/2026 16:19 | 10 | 304.07 |
| 09/09/2026 16:19 | 40 | 304.09 |
| 09/09/2026 16:19 | 40 | 304.11 |
| 09/09/2026 16:19 | 2 | 304.28 |
| 09/09/2026 16:19 | 3 | 304.13 |
| 09/09/2026 16:19 | 6 | 304.13 |
| 09/09/2026 16:18 | 25 | 304.025 |
| 09/09/2026 16:17 | 25 | 304.02 |
| 09/09/2026 16:16 | 100 | 304.05 |
| 09/09/2026 16:16 | 11 | 304.00 |
| 09/09/2026 16:16 | 6 | 304.01 |
| 09/09/2026 16:16 | 40 | 304.02 |
| 09/09/2026 16:16 | 40 | 304.02 |
| 09/09/2026 16:16 | 4 | 304.03 |
| 09/09/2026 16:16 | 120 | 304.03 |
| 09/09/2026 16:15 | 1 | 304.26 |
| 09/09/2026 16:15 | 1 | 304.24 |
| 09/09/2026 16:15 | 50 | 304.16 |
| 09/09/2026 16:15 | 40 | 304.19 |
| 09/09/2026 16:15 | 50 | 304.15 |
| 09/09/2026 16:15 | 6 | 304.17 |
| 09/09/2026 16:15 | 40 | 304.13 |
| 09/09/2026 16:15 | 1 | 304.11 |
| 09/09/2026 16:15 | 1 | 304.04 |
| 09/09/2026 16:15 | 1 | 304.03 |
| 09/09/2026 16:15 | 1 | 304.03 |
| 09/09/2026 16:15 | 6 | 304.01 |
| 09/09/2026 16:15 | 1 | 303.95 |
| 09/09/2026 16:14 | 18 | 303.945 |
| 09/09/2026 16:14 | 200 | 303.86 |
| 09/09/2026 16:14 | 11 | 303.81 |
| 09/09/2026 16:14 | 3 | 303.87 |
| 09/09/2026 16:14 | 5 | 303.89 |
| 09/09/2026 16:14 | 4 | 303.90 |
| 09/09/2026 16:14 | 36 | 303.90 |
| 09/09/2026 16:14 | 40 | 303.90 |
| 09/09/2026 16:14 | 40 | 303.90 |
| 09/09/2026 16:14 | 12 | 303.91 |
| 09/09/2026 16:14 | 40 | 303.91 |
| 09/09/2026 16:14 | 40 | 303.91 |
| 09/09/2026 16:14 | 47 | 303.955 |
| 09/09/2026 16:13 | 5 | 304.11 |
| 09/09/2026 16:13 | 16 | 304.05 |
| 09/09/2026 16:13 | 2 | 304.03 |
| 09/09/2026 16:12 | 2 | 303.85 |
| 09/09/2026 16:12 | 200 | 303.79 |
| 09/09/2026 16:12 | 5 | 303.84 |
| 09/09/2026 16:12 | 6 | 303.97 |
| 09/09/2026 16:12 | 6 | 303.97 |
| 09/09/2026 16:11 | 40 | 303.85 |
| 09/09/2026 16:11 | 3 | 303.875 |
| 09/09/2026 16:11 | 40 | 303.88 |
| 09/09/2026 16:11 | 40 | 303.84 |
| 09/09/2026 16:11 | 40 | 303.82 |
| 09/09/2026 16:11 | 40 | 303.81 |
| 09/09/2026 16:10 | 8 | 303.63 |
| 09/09/2026 16:10 | 38 | 303.53 |
| 09/09/2026 16:10 | 2 | 303.53 |
| 09/09/2026 16:10 | 40 | 303.50 |
| 09/09/2026 16:10 | 1000 | 303.50 |
| 09/09/2026 16:10 | 14 | 303.50 |
| 09/09/2026 16:10 | 27 | 303.45 |
| 09/09/2026 16:10 | 17 | 303.43 |
| 09/09/2026 16:10 | 23 | 303.43 |
| 09/09/2026 16:10 | 2 | 303.42 |
| 09/09/2026 16:10 | 1 | 303.42 |
| 09/09/2026 16:10 | 20 | 303.42 |
| 09/09/2026 16:09 | 30 | 303.41 |
| 09/09/2026 16:09 | 8 | 303.40 |
| 09/09/2026 16:09 | 4 | 303.40 |
| 09/09/2026 16:09 | 1 | 303.39 |
| 09/09/2026 16:09 | 1 | 303.28 |
| 09/09/2026 16:08 | 2 | 303.32 |
| 09/09/2026 16:08 | 1 | 303.29 |
| 09/09/2026 16:08 | 6 | 303.29 |
| 09/09/2026 16:08 | 1 | 303.29 |
| 09/09/2026 16:08 | 10 | 303.27 |
| 09/09/2026 16:08 | 13 | 303.27 |
| 09/09/2026 16:08 | 4 | 303.26 |
| 09/09/2026 16:08 | 4 | 303.23 |
| 09/09/2026 16:08 | 1 | 303.24 |
| 09/09/2026 16:08 | 1 | 303.24 |
| 09/09/2026 16:08 | 35 | 303.24 |
| 09/09/2026 16:08 | 6 | 303.22 |
| 09/09/2026 16:07 | 40 | 303.17 |
| 09/09/2026 16:07 | 3 | 303.11 |
| 09/09/2026 16:07 | 40 | 303.11 |
| 09/09/2026 16:07 | 15 | 303.11 |
| 09/09/2026 16:07 | 25 | 303.11 |
| 09/09/2026 16:07 | 40 | 303.03 |
| 09/09/2026 16:07 | 11 | 303.03 |
| 09/09/2026 16:07 | 40 | 303.04 |
| 09/09/2026 16:07 | 80 | 303.04 |
| 09/09/2026 16:07 | 40 | 303.05 |
| 09/09/2026 16:06 | 5 | 303.24 |
| 09/09/2026 16:06 | 25 | 303.18 |
| 09/09/2026 16:06 | 6 | 303.17 |
| 09/09/2026 16:06 | 2 | 303.08 |
| 09/09/2026 16:06 | 2 | 303.08 |
| 09/09/2026 16:06 | 2 | 303.08 |
| 09/09/2026 16:06 | 27 | 303.08 |
| 09/09/2026 16:06 | 60 | 303.07 |
| 09/09/2026 16:06 | 10 | 303.05 |
| 09/09/2026 16:06 | 1 | 303.05 |
| 09/09/2026 16:06 | 100 | 303.03 |
| 09/09/2026 16:06 | 8 | 303.03 |
| 09/09/2026 16:06 | 2 | 303.03 |
| 09/09/2026 16:06 | 30 | 303.02 |
| 09/09/2026 16:06 | 2 | 302.99 |
| 09/09/2026 16:06 | 40 | 302.99 |
| 09/09/2026 16:05 | 8 | 302.82 |
| 09/09/2026 16:04 | 3 | 302.97 |
| 09/09/2026 16:04 | 8 | 302.96 |
| 09/09/2026 16:04 | 1 | 302.96 |
| 09/09/2026 16:04 | 12 | 302.93 |
| 09/09/2026 16:04 | 3 | 302.90 |
| 09/09/2026 16:04 | 1 | 302.90 |
| 09/09/2026 16:03 | 27 | 302.89 |
| 09/09/2026 16:03 | 4 | 302.82 |
| 09/09/2026 16:03 | 6 | 302.81 |
| 09/09/2026 16:03 | 8 | 302.76 |
| 09/09/2026 16:03 | 8 | 302.68 |
| 09/09/2026 16:03 | 1 | 302.68 |
| 09/09/2026 16:02 | 40 | 302.90 |
| 09/09/2026 16:02 | 1 | 303.14 |
| 09/09/2026 16:02 | 30 | 303.10 |
| 09/09/2026 16:02 | 8 | 303.08 |
| 09/09/2026 16:02 | 4 | 303.08 |
| 09/09/2026 16:02 | 1 | 303.07 |
| 09/09/2026 16:02 | 1 | 303.05 |
| 09/09/2026 16:02 | 2 | 303.03 |
| 09/09/2026 16:02 | 2 | 303.00 |
| 09/09/2026 16:02 | 1 | 302.97 |
| 09/09/2026 16:02 | 6 | 302.96 |
| 09/09/2026 16:02 | 10 | 302.96 |
| 09/09/2026 16:02 | 2 | 302.96 |
| 09/09/2026 16:01 | 25 | 302.81 |
| 09/09/2026 16:00 | 1 | 302.86 |
| 09/09/2026 16:00 | 1 | 302.825 |
| 09/09/2026 16:00 | 3 | 302.94 |
| 09/09/2026 16:00 | 24 | 302.89 |
| 09/09/2026 16:00 | 10 | 302.89 |
| 09/09/2026 15:59 | 2 | 302.665 |
| 09/09/2026 15:59 | 27 | 302.65 |
| 09/09/2026 15:59 | 12 | 302.65 |
| 09/09/2026 15:59 | 1 | 302.65 |
| 09/09/2026 15:59 | 40 | 302.65 |
| 09/09/2026 15:59 | 40 | 302.65 |
| 09/09/2026 15:59 | 8 | 302.67 |
| 09/09/2026 15:59 | 32 | 302.67 |
| 09/09/2026 15:59 | 30 | 302.67 |
| 09/09/2026 15:59 | 8 | 302.69 |
| 09/09/2026 15:59 | 40 | 302.70 |
| 09/09/2026 15:59 | 25 | 302.78 |
| 09/09/2026 15:59 | 10 | 303.03 |
| 09/09/2026 15:59 | 13 | 303.03 |
| 09/09/2026 15:59 | 3 | 302.895 |
| 09/09/2026 15:59 | 16 | 302.99 |
| 09/09/2026 15:59 | 26 | 302.99 |
| 09/09/2026 15:59 | 9 | 302.845 |
| 09/09/2026 15:59 | 100 | 302.82 |
| 09/09/2026 15:59 | 6 | 302.82 |
| 09/09/2026 15:59 | 40 | 302.70 |
| 09/09/2026 15:59 | 10 | 302.67 |
| 09/09/2026 15:59 | 1 | 302.67 |
| 09/09/2026 15:59 | 39 | 302.67 |
| 09/09/2026 15:59 | 56 | 302.68 |
| 09/09/2026 15:58 | 27 | 302.85 |
| 09/09/2026 15:58 | 3 | 302.82 |
| 09/09/2026 15:58 | 1 | 302.88 |
| 09/09/2026 15:58 | 10 | 302.79 |
| 09/09/2026 15:58 | 66 | 302.79 |
| 09/09/2026 15:58 | 76 | 302.74 |
| 09/09/2026 15:58 | 20 | 302.73 |
| 09/09/2026 15:58 | 100 | 302.71 |
| 09/09/2026 15:58 | 44 | 302.67 |
| 09/09/2026 15:58 | 40 | 302.78 |
| 09/09/2026 15:58 | 5 | 302.79 |
| 09/09/2026 15:58 | 1 | 302.79 |
| 09/09/2026 15:58 | 76 | 302.79 |
| 09/09/2026 15:58 | 3 | 302.74 |
| 09/09/2026 15:58 | 6 | 302.69 |
| 09/09/2026 15:58 | 24 | 302.63 |
| 09/09/2026 15:58 | 2 | 302.63 |
| 09/09/2026 15:56 | 100 | 302.53 |
| 09/09/2026 15:56 | 76 | 302.53 |
| 09/09/2026 15:56 | 7 | 302.53 |
| 09/09/2026 15:54 | 40 | 302.45 |
| 09/09/2026 15:54 | 40 | 302.43 |
| 09/09/2026 15:54 | 40 | 302.43 |
| 09/09/2026 15:54 | 40 | 302.49 |
| 09/09/2026 15:54 | 6 | 302.69 |
| 09/09/2026 15:54 | 76 | 302.62 |
| 09/09/2026 15:54 | 76 | 302.60 |
| 09/09/2026 15:54 | 76 | 302.60 |
| 09/09/2026 15:54 | 5 | 302.56 |
| 09/09/2026 15:54 | 10 | 302.56 |
| 09/09/2026 15:54 | 7 | 302.435 |
| 09/09/2026 15:54 | 15 | 302.31 |
| 09/09/2026 15:54 | 25 | 302.31 |
| 09/09/2026 15:54 | 5 | 302.33 |
| 09/09/2026 15:54 | 1 | 302.37 |
| 09/09/2026 15:54 | 14 | 302.37 |
| 09/09/2026 15:54 | 1 | 302.37 |
| 09/09/2026 15:54 | 1 | 302.37 |
| 09/09/2026 15:54 | 24 | 302.37 |
| 09/09/2026 15:54 | 6 | 302.64 |
| 09/09/2026 15:54 | 10 | 302.71 |
| 09/09/2026 15:54 | 1 | 302.71 |
| 09/09/2026 15:54 | 3 | 302.71 |
| 09/09/2026 15:54 | 35 | 302.71 |
| 09/09/2026 15:54 | 1 | 302.70 |
| 09/09/2026 15:53 | 3 | 302.54 |
| 09/09/2026 15:53 | 76 | 302.57 |
| 09/09/2026 15:53 | 10 | 302.57 |
| 09/09/2026 15:53 | 6 | 302.57 |
| 09/09/2026 15:53 | 76 | 302.42 |
| 09/09/2026 15:53 | 76 | 302.42 |
| 09/09/2026 15:53 | 3 | 302.34 |
| 09/09/2026 15:53 | 14 | 302.37 |
| 09/09/2026 15:53 | 12 | 302.37 |
| 09/09/2026 15:53 | 14 | 302.37 |
| 09/09/2026 15:53 | 40 | 302.38 |
| 09/09/2026 15:53 | 5 | 302.38 |
| 09/09/2026 15:53 | 35 | 302.38 |
| 09/09/2026 15:53 | 1 | 302.38 |
| 09/09/2026 15:53 | 39 | 302.38 |
| 09/09/2026 15:52 | 1 | 302.61 |
| 09/09/2026 15:52 | 10 | 302.60 |
| 09/09/2026 15:52 | 1 | 302.55 |
| 09/09/2026 15:52 | 76 | 302.56 |
| 09/09/2026 15:52 | 18 | 302.56 |
| 09/09/2026 15:52 | 44 | 302.56 |
| 09/09/2026 15:52 | 6 | 302.57 |
| 09/09/2026 15:52 | 3 | 302.56 |
| 09/09/2026 15:52 | 14 | 302.56 |
| 09/09/2026 15:52 | 22 | 302.56 |
| 09/09/2026 15:52 | 40 | 302.56 |
| 09/09/2026 15:52 | 3 | 302.48 |
| 09/09/2026 15:51 | 76 | 302.36 |
| 09/09/2026 15:51 | 52 | 302.36 |
| 09/09/2026 15:51 | 24 | 302.36 |
| 09/09/2026 15:51 | 2 | 302.38 |
| 09/09/2026 15:51 | 40 | 302.37 |
| 09/09/2026 15:51 | 76 | 302.36 |
| 09/09/2026 15:51 | 100 | 302.21 |
| 09/09/2026 15:51 | 25 | 302.30 |
| 09/09/2026 15:51 | 25 | 302.30 |
| 09/09/2026 15:51 | 25 | 302.30 |
| 09/09/2026 15:51 | 300 | 302.30 |
| 09/09/2026 15:51 | 31 | 302.10 |
| 09/09/2026 15:51 | 12 | 302.10 |
| 09/09/2026 15:50 | 40 | 302.40 |
| 09/09/2026 15:50 | 25 | 302.295 |
| 09/09/2026 15:50 | 25 | 302.295 |
| 09/09/2026 15:50 | 25 | 302.295 |
| 09/09/2026 15:50 | 25 | 302.295 |
| 09/09/2026 15:50 | 15 | 302.305 |
| 09/09/2026 15:50 | 40 | 302.33 |
| 09/09/2026 15:50 | 20 | 302.31 |
| 09/09/2026 15:50 | 1 | 302.31 |
| 09/09/2026 15:50 | 36 | 302.31 |
| 09/09/2026 15:50 | 23 | 302.31 |
| 09/09/2026 15:50 | 1 | 302.30 |
| 09/09/2026 15:50 | 3 | 302.30 |
| 09/09/2026 15:49 | 34 | 302.18 |
| 09/09/2026 15:49 | 6 | 302.27 |
| 09/09/2026 15:49 | 40 | 302.27 |
| 09/09/2026 15:49 | 4 | 302.50 |
| 09/09/2026 15:49 | 4 | 302.47 |
| 09/09/2026 15:49 | 2 | 302.42 |
| 09/09/2026 15:48 | 76 | 302.12 |
| 09/09/2026 15:48 | 4 | 301.85 |
| 09/09/2026 15:48 | 4 | 301.83 |
| 09/09/2026 15:48 | 20 | 301.76 |
| 09/09/2026 15:48 | 101 | 301.75 |
| 09/09/2026 15:48 | 23 | 301.75 |
| 09/09/2026 15:48 | 100 | 301.74 |
| 09/09/2026 15:48 | 60 | 301.74 |
| 09/09/2026 15:48 | 110 | 301.71 |
| 09/09/2026 15:47 | 45 | 301.49 |
| 09/09/2026 15:47 | 75 | 301.49 |
| 09/09/2026 15:47 | 33 | 301.52 |
| 09/09/2026 15:47 | 6 | 301.52 |
| 09/09/2026 15:47 | 1 | 301.52 |
| 09/09/2026 15:47 | 6 | 301.52 |
| 09/09/2026 15:47 | 40 | 301.53 |
| 09/09/2026 15:47 | 16 | 301.64 |
| 09/09/2026 15:47 | 31 | 301.69 |
| 09/09/2026 15:47 | 9 | 301.69 |
| 09/09/2026 15:47 | 40 | 301.71 |
| 09/09/2026 15:47 | 40 | 301.72 |
| 09/09/2026 15:47 | 6 | 301.73 |
| 09/09/2026 15:47 | 40 | 301.73 |
| 09/09/2026 15:46 | 2 | 302.14 |
| 09/09/2026 15:45 | 44 | 302.11 |
| 09/09/2026 15:45 | 32 | 302.11 |
| 09/09/2026 15:45 | 44 | 302.11 |
| 09/09/2026 15:45 | 32 | 302.11 |
| 09/09/2026 15:45 | 19 | 302.11 |
| 09/09/2026 15:45 | 21 | 302.11 |
| 09/09/2026 15:45 | 80 | 302.07 |
| 09/09/2026 15:45 | 76 | 302.04 |
| 09/09/2026 15:45 | 31 | 301.88 |
| 09/09/2026 15:45 | 3 | 301.88 |
| 09/09/2026 15:45 | 6 | 301.88 |
| 09/09/2026 15:45 | 11 | 301.88 |
| 09/09/2026 15:45 | 29 | 301.88 |
| 09/09/2026 15:45 | 40 | 301.88 |
| 09/09/2026 15:45 | 40 | 301.88 |
| 09/09/2026 15:45 | 6 | 301.89 |
| 09/09/2026 15:45 | 40 | 301.89 |
| 09/09/2026 15:45 | 80 | 301.97 |
| 09/09/2026 15:45 | 76 | 301.97 |
| 09/09/2026 15:45 | 76 | 301.96 |
| 09/09/2026 15:45 | 60 | 301.95 |
| 09/09/2026 15:45 | 100 | 301.95 |
| 09/09/2026 15:45 | 71 | 301.96 |
| 09/09/2026 15:45 | 60 | 301.95 |
| 09/09/2026 15:45 | 100 | 301.93 |
| 09/09/2026 15:45 | 10 | 301.89 |
| 09/09/2026 15:45 | 100 | 301.88 |
| 09/09/2026 15:44 | 17 | 301.82 |
| 09/09/2026 15:44 | 23 | 301.82 |
| 09/09/2026 15:44 | 6 | 301.82 |
| 09/09/2026 15:44 | 7 | 301.82 |
| 09/09/2026 15:44 | 1 | 301.82 |
| 09/09/2026 15:44 | 40 | 301.92 |
| 09/09/2026 15:44 | 25 | 301.88 |
| 09/09/2026 15:44 | 6 | 301.92 |
| 09/09/2026 15:44 | 3 | 301.92 |
| 09/09/2026 15:44 | 1 | 302.28 |
| 09/09/2026 15:44 | 76 | 302.20 |
| 09/09/2026 15:44 | 76 | 302.08 |
| 09/09/2026 15:44 | 1 | 302.08 |
| 09/09/2026 15:44 | 76 | 302.08 |
| 09/09/2026 15:43 | 40 | 301.83 |
| 09/09/2026 15:43 | 2 | 302.01 |
| 09/09/2026 15:43 | 6 | 302.02 |
| 09/09/2026 15:43 | 3 | 302.35 |
| 09/09/2026 15:43 | 76 | 302.15 |
| 09/09/2026 15:43 | 4 | 302.21 |
| 09/09/2026 15:43 | 1 | 302.20 |
| 09/09/2026 15:43 | 76 | 302.15 |
| 09/09/2026 15:43 | 100 | 302.01 |
| 09/09/2026 15:43 | 76 | 302.01 |
| 09/09/2026 15:43 | 80 | 302.01 |
| 09/09/2026 15:42 | 16 | 301.80 |
| 09/09/2026 15:42 | 2 | 301.78 |
| 09/09/2026 15:42 | 4 | 301.78 |
| 09/09/2026 15:41 | 6 | 301.945 |
| 09/09/2026 15:41 | 26 | 301.79 |
| 09/09/2026 15:41 | 1 | 301.82 |
| 09/09/2026 15:41 | 39 | 301.74 |
| 09/09/2026 15:41 | 24 | 301.73 |
| 09/09/2026 15:41 | 16 | 301.73 |
| 09/09/2026 15:41 | 76 | 301.56 |
| 09/09/2026 15:41 | 76 | 301.39 |
| 09/09/2026 15:41 | 76 | 301.39 |
| 09/09/2026 15:41 | 96 | 301.21 |
| 09/09/2026 15:41 | 40 | 301.22 |
| 09/09/2026 15:41 | 76 | 301.42 |
| 09/09/2026 15:41 | 40 | 301.42 |
| 09/09/2026 15:41 | 36 | 301.42 |
| 09/09/2026 15:41 | 6 | 301.37 |
| 09/09/2026 15:41 | 1 | 301.37 |
| 09/09/2026 15:41 | 6 | 301.37 |
| 09/09/2026 15:41 | 40 | 301.37 |
| 09/09/2026 15:41 | 11 | 301.44 |
| 09/09/2026 15:41 | 10 | 301.63 |
| 09/09/2026 15:41 | 76 | 301.38 |
| 09/09/2026 15:41 | 76 | 301.37 |
| 09/09/2026 15:41 | 4 | 301.36 |
| 09/09/2026 15:41 | 23 | 301.30 |
| 09/09/2026 15:41 | 53 | 301.30 |
| 09/09/2026 15:40 | 11 | 301.17 |
| 09/09/2026 15:40 | 3 | 301.08 |
| 09/09/2026 15:39 | 6 | 300.82 |
| 09/09/2026 15:39 | 4 | 300.84 |
| 09/09/2026 15:39 | 5 | 300.84 |
| 09/09/2026 15:39 | 40 | 300.82 |
| 09/09/2026 15:39 | 10 | 300.83 |
| 09/09/2026 15:39 | 24 | 300.83 |
| 09/09/2026 15:39 | 6 | 300.83 |
| 09/09/2026 15:39 | 100 | 300.82 |
| 09/09/2026 15:39 | 9 | 300.69 |
| 09/09/2026 15:39 | 9 | 300.68 |
| 09/09/2026 15:39 | 9 | 300.68 |
| 09/09/2026 15:39 | 9 | 300.68 |
| 09/09/2026 15:39 | 9 | 300.68 |
| 09/09/2026 15:39 | 40 | 300.59 |
| 09/09/2026 15:39 | 100 | 300.51 |
| 09/09/2026 15:39 | 20 | 300.50 |
| 09/09/2026 15:39 | 48 | 300.49 |
| 09/09/2026 15:39 | 100 | 300.48 |
| 09/09/2026 15:39 | 80 | 300.50 |
| 09/09/2026 15:38 | 2 | 300.47 |
| 09/09/2026 15:38 | 4 | 300.47 |
| 09/09/2026 15:38 | 3 | 300.67 |
| 09/09/2026 15:38 | 4 | 300.62 |
| 09/09/2026 15:38 | 10 | 300.62 |
| 09/09/2026 15:38 | 74 | 300.61 |
| 09/09/2026 15:38 | 8 | 300.41 |
| 09/09/2026 15:38 | 25 | 300.33 |
| 09/09/2026 15:38 | 25 | 300.33 |
| 09/09/2026 15:38 | 16 | 300.33 |
| 09/09/2026 15:37 | 20 | 300.05 |
| 09/09/2026 15:37 | 61 | 300.28 |
| 09/09/2026 15:37 | 59 | 300.28 |
| 09/09/2026 15:37 | 6 | 300.70 |
| 09/09/2026 15:36 | 1 | 301.15 |
| 09/09/2026 15:36 | 120 | 301.15 |
| 09/09/2026 15:36 | 6 | 301.21 |
| 09/09/2026 15:36 | 40 | 301.21 |
| 09/09/2026 15:36 | 5 | 301.67 |
| 09/09/2026 15:36 | 40 | 301.34 |
| 09/09/2026 15:36 | 40 | 301.33 |
| 09/09/2026 15:35 | 323 | 300.82 |
| 09/09/2026 15:35 | 1 | 300.82 |
| 09/09/2026 15:35 | 138 | 300.82 |
| 09/09/2026 15:35 | 138 | 300.82 |
| 09/09/2026 15:35 | 40 | 300.81 |
| 09/09/2026 15:35 | 97 | 300.77 |
| 09/09/2026 15:35 | 100 | 300.76 |
| 09/09/2026 15:35 | 40 | 300.77 |
| 09/09/2026 15:35 | 30 | 300.775 |
| 09/09/2026 15:35 | 6 | 300.83 |
| 09/09/2026 15:34 | 3 | 301.15 |
| 09/09/2026 15:34 | 3 | 301.15 |
| 09/09/2026 15:34 | 1 | 301.15 |
| 09/09/2026 15:34 | 1 | 301.15 |
| 09/09/2026 15:34 | 1 | 301.15 |
| 09/09/2026 15:34 | 9 | 301.15 |
| 09/09/2026 15:34 | 52 | 301.10 |
| 09/09/2026 15:34 | 18 | 301.10 |
| 09/09/2026 15:34 | 30 | 301.09 |
| 09/09/2026 15:34 | 32 | 301.09 |
| 09/09/2026 15:34 | 40 | 300.57 |
| 09/09/2026 15:34 | 10 | 300.70 |
| 09/09/2026 15:34 | 3 | 300.71 |
| 09/09/2026 15:34 | 6 | 300.72 |
| 09/09/2026 15:34 | 10 | 300.72 |
| 09/09/2026 15:34 | 30 | 300.72 |
| 09/09/2026 15:34 | 10 | 300.85 |
| 09/09/2026 15:32 | 10 | 300.86 |
| 09/09/2026 15:32 | 10 | 300.86 |
| 09/09/2026 15:32 | 1 | 300.86 |
| 09/09/2026 15:32 | 10 | 300.86 |
| 09/09/2026 15:31 | 1 | 301.00 |
| 09/09/2026 15:30 | 40 | 301.44 |
| 09/09/2026 15:30 | 16 | 301.70 |
| 09/09/2026 15:30 | 18 | 301.70 |
| 09/09/2026 15:30 | 26 | 301.70 |
| 09/09/2026 15:30 | 5 | 301.70 |
| 09/09/2026 15:30 | 1 | 301.85 |
| 09/09/2026 15:30 | 2 | 301.85 |
| 09/09/2026 15:30 | 3 | 301.85 |
| 09/09/2026 15:30 | 5 | 301.96 |
| 09/09/2026 15:30 | 1 | 302.00 |
| 09/09/2026 15:30 | 20 | 302.00 |
| 09/09/2026 15:30 | 3 | 302.00 |
| 09/09/2026 15:30 | 80 | 302.01 |
| 09/09/2026 15:30 | 5 | 302.00 |
| 09/09/2026 15:30 | 2 | 302.00 |
| 09/09/2026 15:30 | 29 | 302.22 |
| 09/09/2026 15:30 | 1 | 302.22 |
| 09/09/2026 15:30 | 1 | 302.22 |
| 09/09/2026 15:30 | 5 | 302.22 |
| 09/09/2026 15:30 | 1 | 302.22 |
| 09/09/2026 15:30 | 3 | 302.22 |
| 09/09/2026 15:30 | 40 | 302.22 |
| 09/09/2026 15:30 | 2 | 302.27 |
| 09/09/2026 15:30 | 52 | 302.27 |
| 09/09/2026 15:30 | 24 | 302.27 |
| 09/09/2026 15:30 | 28 | 302.27 |
| 09/09/2026 15:30 | 956 | 302.27 |
| 09/09/2026 15:30 | 100 | 302.28 |
| 09/09/2026 15:30 | 6 | 302.28 |
| 09/09/2026 15:30 | 9304 | 302.24 |
| 09/09/2026 15:30 | 9304 | 302.24 |