Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
23:05:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
44.91
+0.25
(
+0.55% )
|
44.89
|
300 |
44.90
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 101811 | 44.91 |
| 08/25/2026 21:59 | 51 | 44.89 |
| 08/25/2026 21:59 | 35 | 44.89 |
| 08/25/2026 21:59 | 74 | 44.90 |
| 08/25/2026 21:59 | 7 | 44.90 |
| 08/25/2026 21:59 | 1 | 44.90 |
| 08/25/2026 21:59 | 18 | 44.91 |
| 08/25/2026 21:59 | 2 | 44.90 |
| 08/25/2026 21:59 | 41 | 44.92 |
| 08/25/2026 21:59 | 34 | 44.92 |
| 08/25/2026 21:59 | 1 | 44.905 |
| 08/25/2026 21:59 | 1 | 44.90 |
| 08/25/2026 21:59 | 1 | 44.90 |
| 08/25/2026 21:59 | 92 | 44.90 |
| 08/25/2026 21:59 | 4 | 44.92 |
| 08/25/2026 21:59 | 2 | 44.905 |
| 08/25/2026 21:59 | 99 | 44.90 |
| 08/25/2026 21:59 | 78 | 44.90 |
| 08/25/2026 21:59 | 6 | 44.90 |
| 08/25/2026 21:59 | 71 | 44.90 |
| 08/25/2026 21:59 | 13 | 44.92 |
| 08/25/2026 21:59 | 23 | 44.92 |
| 08/25/2026 21:59 | 34 | 44.92 |
| 08/25/2026 21:59 | 8 | 44.92 |
| 08/25/2026 21:59 | 3 | 44.90 |
| 08/25/2026 21:59 | 40 | 44.90 |
| 08/25/2026 21:59 | 39 | 44.92 |
| 08/25/2026 21:59 | 1 | 44.905 |
| 08/25/2026 21:59 | 1 | 44.92 |
| 08/25/2026 21:59 | 57 | 44.92 |
| 08/25/2026 21:59 | 2 | 44.905 |
| 08/25/2026 21:59 | 3 | 44.90 |
| 08/25/2026 21:59 | 176 | 44.90 |
| 08/25/2026 21:59 | 1 | 44.905 |
| 08/25/2026 21:59 | 443 | 44.90 |
| 08/25/2026 21:59 | 215 | 44.90 |
| 08/25/2026 21:59 | 69 | 44.905 |
| 08/25/2026 21:59 | 6 | 44.92 |
| 08/25/2026 21:59 | 2 | 44.92 |
| 08/25/2026 21:59 | 25 | 44.905 |
| 08/25/2026 21:59 | 1 | 44.905 |
| 08/25/2026 21:59 | 70 | 44.92 |
| 08/25/2026 21:59 | 2 | 44.905 |
| 08/25/2026 21:59 | 3 | 44.905 |
| 08/25/2026 21:59 | 9 | 44.92 |
| 08/25/2026 21:59 | 1 | 44.90 |
| 08/25/2026 21:59 | 100 | 44.905 |
| 08/25/2026 21:59 | 157 | 44.90 |
| 08/25/2026 21:59 | 33 | 44.905 |
| 08/25/2026 21:59 | 7 | 44.905 |
| 08/25/2026 21:59 | 100 | 44.92 |
| 08/25/2026 21:59 | 60 | 44.905 |
| 08/25/2026 21:59 | 100 | 44.905 |
| 08/25/2026 21:59 | 57 | 44.91 |
| 08/25/2026 21:59 | 100 | 44.91 |
| 08/25/2026 21:59 | 100 | 44.915 |
| 08/25/2026 21:59 | 193 | 44.91 |
| 08/25/2026 21:59 | 125 | 44.91 |
| 08/25/2026 21:59 | 125 | 44.91 |
| 08/25/2026 21:59 | 94 | 44.92 |
| 08/25/2026 21:59 | 3 | 44.92 |
| 08/25/2026 21:59 | 1 | 44.92 |
| 08/25/2026 21:59 | 2 | 44.92 |
| 08/25/2026 21:59 | 99 | 44.91 |
| 08/25/2026 21:59 | 125 | 44.91 |
| 08/25/2026 21:59 | 12 | 44.895 |
| 08/25/2026 21:59 | 2 | 44.88 |
| 08/25/2026 21:59 | 5 | 44.88 |
| 08/25/2026 21:59 | 13 | 44.89 |
| 08/25/2026 21:59 | 11 | 44.89 |
| 08/25/2026 21:59 | 1 | 44.89 |
| 08/25/2026 21:59 | 1 | 44.89 |
| 08/25/2026 21:59 | 100 | 44.90 |
| 08/25/2026 21:59 | 25 | 44.90 |
| 08/25/2026 21:59 | 67 | 44.85 |
| 08/25/2026 21:59 | 40 | 44.86 |
| 08/25/2026 21:59 | 100 | 44.86 |
| 08/25/2026 21:59 | 99 | 44.88 |
| 08/25/2026 21:59 | 1 | 44.88 |
| 08/25/2026 21:59 | 59 | 44.88 |
| 08/25/2026 21:59 | 100 | 44.88 |
| 08/25/2026 21:59 | 100 | 44.88 |
| 08/25/2026 21:59 | 100 | 44.88 |
| 08/25/2026 21:59 | 2 | 44.89 |
| 08/25/2026 21:59 | 1 | 44.90 |
| 08/25/2026 21:59 | 2 | 44.90 |
| 08/25/2026 21:59 | 3 | 44.90 |
| 08/25/2026 21:59 | 26 | 44.90 |
| 08/25/2026 21:59 | 54 | 44.90 |
| 08/25/2026 21:59 | 26 | 44.90 |
| 08/25/2026 21:59 | 1 | 44.90 |
| 08/25/2026 21:59 | 26 | 44.92 |
| 08/25/2026 21:59 | 120 | 44.91 |
| 08/25/2026 21:59 | 80 | 44.91 |
| 08/25/2026 21:59 | 64 | 44.91 |
| 08/25/2026 21:59 | 80 | 44.91 |
| 08/25/2026 21:59 | 6 | 44.91 |
| 08/25/2026 21:59 | 1 | 44.91 |
| 08/25/2026 21:59 | 14 | 44.91 |
| 08/25/2026 21:59 | 100 | 44.91 |
| 08/25/2026 21:59 | 400 | 44.91 |
| 08/25/2026 21:59 | 100 | 44.91 |
| 08/25/2026 21:59 | 3 | 44.89 |
| 08/25/2026 21:59 | 36 | 44.91 |
| 08/25/2026 21:59 | 5 | 44.91 |
| 08/25/2026 21:59 | 41 | 44.91 |
| 08/25/2026 21:59 | 195 | 44.91 |
| 08/25/2026 21:59 | 100 | 44.91 |
| 08/25/2026 21:59 | 200 | 44.91 |
| 08/25/2026 21:59 | 2 | 44.92 |
| 08/25/2026 21:59 | 1 | 44.93 |
| 08/25/2026 21:59 | 3 | 44.93 |
| 08/25/2026 21:59 | 1 | 44.93 |
| 08/25/2026 21:59 | 7 | 44.93 |
| 08/25/2026 21:59 | 3 | 44.93 |
| 08/25/2026 21:59 | 80 | 44.93 |
| 08/25/2026 21:59 | 1 | 44.93 |
| 08/25/2026 21:59 | 2 | 44.93 |
| 08/25/2026 21:59 | 1 | 44.93 |
| 08/25/2026 21:59 | 16 | 44.93 |
| 08/25/2026 21:59 | 1 | 44.94 |
| 08/25/2026 21:59 | 123 | 44.94 |
| 08/25/2026 21:59 | 1 | 44.94 |
| 08/25/2026 21:59 | 2 | 44.93 |
| 08/25/2026 21:59 | 5 | 44.95 |
| 08/25/2026 21:58 | 50 | 44.94 |
| 08/25/2026 21:58 | 3 | 44.94 |
| 08/25/2026 21:58 | 54 | 44.94 |
| 08/25/2026 21:58 | 46 | 44.94 |
| 08/25/2026 21:58 | 1 | 44.94 |
| 08/25/2026 21:58 | 100 | 44.94 |
| 08/25/2026 21:58 | 23 | 44.94 |
| 08/25/2026 21:58 | 26 | 44.94 |
| 08/25/2026 21:58 | 10 | 44.94 |
| 08/25/2026 21:58 | 57 | 44.94 |
| 08/25/2026 21:58 | 1 | 44.94 |
| 08/25/2026 21:58 | 89 | 44.94 |
| 08/25/2026 21:58 | 3 | 44.94 |
| 08/25/2026 21:58 | 2 | 44.94 |
| 08/25/2026 21:58 | 3 | 44.94 |
| 08/25/2026 21:58 | 80 | 44.94 |
| 08/25/2026 21:58 | 57 | 44.95 |
| 08/25/2026 21:58 | 35 | 44.95 |
| 08/25/2026 21:58 | 1 | 44.95 |
| 08/25/2026 21:58 | 3 | 44.95 |
| 08/25/2026 21:58 | 1 | 44.95 |
| 08/25/2026 21:58 | 3 | 44.94 |
| 08/25/2026 21:58 | 51 | 44.94 |
| 08/25/2026 21:58 | 19 | 44.94 |
| 08/25/2026 21:58 | 11 | 44.94 |
| 08/25/2026 21:58 | 183 | 44.94 |
| 08/25/2026 21:58 | 217 | 44.94 |
| 08/25/2026 21:58 | 100 | 44.94 |
| 08/25/2026 21:58 | 225 | 44.94 |
| 08/25/2026 21:58 | 349 | 44.94 |
| 08/25/2026 21:58 | 1 | 44.94 |
| 08/25/2026 21:58 | 100 | 44.94 |
| 08/25/2026 21:58 | 100 | 44.94 |
| 08/25/2026 21:58 | 3 | 44.94 |
| 08/25/2026 21:58 | 100 | 44.93 |
| 08/25/2026 21:58 | 125 | 44.93 |
| 08/25/2026 21:58 | 50 | 44.92 |
| 08/25/2026 21:58 | 11 | 44.91 |
| 08/25/2026 21:58 | 21 | 44.92 |
| 08/25/2026 21:58 | 69 | 44.92 |
| 08/25/2026 21:58 | 80 | 44.92 |
| 08/25/2026 21:58 | 2 | 44.92 |
| 08/25/2026 21:58 | 237 | 44.94 |
| 08/25/2026 21:58 | 100 | 44.94 |
| 08/25/2026 21:58 | 282 | 44.95 |
| 08/25/2026 21:58 | 100 | 44.95 |
| 08/25/2026 21:58 | 47 | 44.95 |
| 08/25/2026 21:58 | 53 | 44.95 |
| 08/25/2026 21:58 | 218 | 44.95 |
| 08/25/2026 21:58 | 26 | 44.95 |
| 08/25/2026 21:58 | 120 | 44.95 |
| 08/25/2026 21:58 | 100 | 44.95 |
| 08/25/2026 21:58 | 78 | 44.95 |
| 08/25/2026 21:58 | 22 | 44.95 |
| 08/25/2026 21:58 | 100 | 44.95 |
| 08/25/2026 21:58 | 57 | 44.95 |
| 08/25/2026 21:58 | 92 | 44.95 |
| 08/25/2026 21:58 | 8 | 44.95 |
| 08/25/2026 21:58 | 2 | 44.95 |
| 08/25/2026 21:58 | 3 | 44.95 |
| 08/25/2026 21:58 | 98 | 44.95 |
| 08/25/2026 21:58 | 18 | 44.95 |
| 08/25/2026 21:58 | 16 | 44.95 |
| 08/25/2026 21:58 | 3 | 44.97 |
| 08/25/2026 21:58 | 3 | 44.97 |
| 08/25/2026 21:58 | 3 | 44.97 |
| 08/25/2026 21:58 | 3 | 44.97 |
| 08/25/2026 21:58 | 1 | 44.97 |
| 08/25/2026 21:58 | 1 | 44.97 |
| 08/25/2026 21:58 | 3 | 44.97 |
| 08/25/2026 21:58 | 14 | 44.97 |
| 08/25/2026 21:58 | 100 | 44.98 |
| 08/25/2026 21:58 | 21 | 44.98 |
| 08/25/2026 21:58 | 14 | 44.98 |
| 08/25/2026 21:58 | 20 | 44.98 |
| 08/25/2026 21:58 | 2 | 44.98 |
| 08/25/2026 21:58 | 50 | 44.995 |
| 08/25/2026 21:58 | 25 | 44.995 |
| 08/25/2026 21:58 | 25 | 44.995 |
| 08/25/2026 21:58 | 20 | 44.99 |
| 08/25/2026 21:58 | 42 | 44.99 |
| 08/25/2026 21:58 | 58 | 44.99 |
| 08/25/2026 21:58 | 35 | 45.00 |
| 08/25/2026 21:58 | 163 | 45.00 |
| 08/25/2026 21:58 | 100 | 45.00 |
| 08/25/2026 21:58 | 100 | 45.00 |
| 08/25/2026 21:58 | 100 | 45.00 |
| 08/25/2026 21:58 | 84 | 45.00 |
| 08/25/2026 21:58 | 200 | 45.00 |
| 08/25/2026 21:58 | 39 | 45.00 |
| 08/25/2026 21:58 | 61 | 45.00 |
| 08/25/2026 21:58 | 100 | 45.00 |
| 08/25/2026 21:58 | 26 | 45.00 |
| 08/25/2026 21:58 | 90 | 45.00 |
| 08/25/2026 21:58 | 10 | 45.00 |
| 08/25/2026 21:58 | 9 | 44.99 |
| 08/25/2026 21:58 | 35 | 44.99 |
| 08/25/2026 21:58 | 180 | 44.99 |
| 08/25/2026 21:58 | 77 | 44.99 |
| 08/25/2026 21:58 | 80 | 44.99 |
| 08/25/2026 21:58 | 20 | 44.99 |
| 08/25/2026 21:58 | 66 | 44.98 |
| 08/25/2026 21:58 | 100 | 44.98 |
| 08/25/2026 21:58 | 100 | 44.98 |
| 08/25/2026 21:58 | 62 | 44.98 |
| 08/25/2026 21:58 | 17 | 44.96 |
| 08/25/2026 21:58 | 100 | 44.96 |
| 08/25/2026 21:57 | 35 | 44.96 |
| 08/25/2026 21:57 | 74 | 44.96 |
| 08/25/2026 21:57 | 11 | 44.96 |
| 08/25/2026 21:57 | 80 | 44.96 |
| 08/25/2026 21:57 | 19 | 44.96 |
| 08/25/2026 21:57 | 1 | 44.96 |
| 08/25/2026 21:57 | 11 | 44.95 |
| 08/25/2026 21:57 | 1 | 44.95 |
| 08/25/2026 21:57 | 1 | 44.95 |
| 08/25/2026 21:57 | 1 | 44.95 |
| 08/25/2026 21:57 | 1 | 44.94 |
| 08/25/2026 21:57 | 1 | 44.94 |
| 08/25/2026 21:57 | 1 | 44.94 |
| 08/25/2026 21:57 | 100 | 44.94 |
| 08/25/2026 21:57 | 100 | 44.94 |
| 08/25/2026 21:57 | 1 | 44.94 |
| 08/25/2026 21:57 | 1 | 44.94 |
| 08/25/2026 21:57 | 1 | 44.94 |
| 08/25/2026 21:57 | 100 | 44.94 |
| 08/25/2026 21:57 | 11 | 44.94 |
| 08/25/2026 21:57 | 1 | 44.94 |
| 08/25/2026 21:57 | 28 | 44.94 |
| 08/25/2026 21:57 | 52 | 44.94 |
| 08/25/2026 21:57 | 48 | 44.94 |
| 08/25/2026 21:57 | 100 | 44.94 |
| 08/25/2026 21:57 | 8 | 44.94 |
| 08/25/2026 21:57 | 8 | 44.94 |
| 08/25/2026 21:57 | 50 | 44.93 |
| 08/25/2026 21:57 | 300 | 44.93 |
| 08/25/2026 21:57 | 200 | 44.93 |
| 08/25/2026 21:56 | 5 | 44.90 |
| 08/25/2026 21:56 | 100 | 44.89 |
| 08/25/2026 21:56 | 41 | 44.89 |
| 08/25/2026 21:56 | 7 | 44.89 |
| 08/25/2026 21:56 | 100 | 44.88 |
| 08/25/2026 21:56 | 26 | 44.88 |
| 08/25/2026 21:56 | 100 | 44.88 |
| 08/25/2026 21:56 | 100 | 44.88 |
| 08/25/2026 21:56 | 15 | 44.87 |
| 08/25/2026 21:56 | 185 | 44.87 |
| 08/25/2026 21:56 | 64 | 44.87 |
| 08/25/2026 21:56 | 50 | 44.85 |
| 08/25/2026 21:56 | 2 | 44.86 |
| 08/25/2026 21:56 | 2 | 44.87 |
| 08/25/2026 21:56 | 8 | 44.87 |
| 08/25/2026 21:56 | 1 | 44.86 |
| 08/25/2026 21:56 | 100 | 44.85 |
| 08/25/2026 21:56 | 139 | 44.85 |
| 08/25/2026 21:56 | 100 | 44.85 |
| 08/25/2026 21:56 | 26 | 44.85 |
| 08/25/2026 21:56 | 53 | 44.85 |
| 08/25/2026 21:56 | 21 | 44.85 |
| 08/25/2026 21:56 | 161 | 44.85 |
| 08/25/2026 21:56 | 10 | 44.85 |
| 08/25/2026 21:56 | 1 | 44.85 |
| 08/25/2026 21:56 | 20 | 44.85 |
| 08/25/2026 21:56 | 100 | 44.85 |
| 08/25/2026 21:56 | 41 | 44.85 |
| 08/25/2026 21:56 | 1 | 44.85 |
| 08/25/2026 21:56 | 100 | 44.85 |
| 08/25/2026 21:56 | 100 | 44.85 |
| 08/25/2026 21:56 | 29 | 44.85 |
| 08/25/2026 21:56 | 71 | 44.85 |
| 08/25/2026 21:56 | 200 | 44.85 |
| 08/25/2026 21:56 | 100 | 44.84 |
| 08/25/2026 21:56 | 100 | 44.84 |
| 08/25/2026 21:56 | 11 | 44.84 |
| 08/25/2026 21:56 | 39 | 44.84 |
| 08/25/2026 21:56 | 26 | 44.84 |
| 08/25/2026 21:56 | 200 | 44.84 |
| 08/25/2026 21:56 | 6 | 44.84 |
| 08/25/2026 21:56 | 9 | 44.82 |
| 08/25/2026 21:55 | 50 | 44.83 |
| 08/25/2026 21:55 | 9 | 44.84 |
| 08/25/2026 21:55 | 100 | 44.87 |
| 08/25/2026 21:55 | 100 | 44.87 |
| 08/25/2026 21:55 | 1 | 44.87 |
| 08/25/2026 21:55 | 105 | 44.87 |
| 08/25/2026 21:55 | 200 | 44.87 |
| 08/25/2026 21:55 | 95 | 44.87 |
| 08/25/2026 21:55 | 100 | 44.87 |
| 08/25/2026 21:55 | 26 | 44.87 |
| 08/25/2026 21:55 | 1 | 44.86 |
| 08/25/2026 21:55 | 1 | 44.86 |
| 08/25/2026 21:55 | 50 | 44.84 |
| 08/25/2026 21:55 | 26 | 44.85 |
| 08/25/2026 21:55 | 73 | 44.83 |
| 08/25/2026 21:55 | 6 | 44.83 |
| 08/25/2026 21:55 | 1 | 44.84 |
| 08/25/2026 21:55 | 1 | 44.84 |
| 08/25/2026 21:54 | 7 | 44.85 |
| 08/25/2026 21:54 | 6 | 44.85 |
| 08/25/2026 21:54 | 4 | 44.85 |
| 08/25/2026 21:54 | 200 | 44.87 |
| 08/25/2026 21:54 | 52 | 44.88 |
| 08/25/2026 21:53 | 52 | 44.875 |
| 08/25/2026 21:53 | 56 | 44.87 |
| 08/25/2026 21:53 | 12 | 44.87 |
| 08/25/2026 21:53 | 5 | 44.86 |
| 08/25/2026 21:53 | 16 | 44.86 |
| 08/25/2026 21:53 | 16 | 44.86 |
| 08/25/2026 21:53 | 100 | 44.83 |
| 08/25/2026 21:53 | 100 | 44.88 |
| 08/25/2026 21:53 | 100 | 44.88 |
| 08/25/2026 21:53 | 100 | 44.88 |
| 08/25/2026 21:52 | 1 | 44.83 |
| 08/25/2026 21:52 | 1 | 44.83 |
| 08/25/2026 21:52 | 12 | 44.84 |
| 08/25/2026 21:51 | 100 | 44.88 |
| 08/25/2026 21:51 | 50 | 44.89 |
| 08/25/2026 21:51 | 90 | 44.89 |
| 08/25/2026 21:51 | 10 | 44.89 |
| 08/25/2026 21:51 | 100 | 44.89 |
| 08/25/2026 21:51 | 100 | 44.89 |
| 08/25/2026 21:51 | 20 | 44.91 |
| 08/25/2026 21:50 | 10 | 44.90 |
| 08/25/2026 21:50 | 1 | 44.89 |
| 08/25/2026 21:50 | 3 | 44.89 |
| 08/25/2026 21:50 | 33 | 44.89 |
| 08/25/2026 21:50 | 40 | 44.89 |
| 08/25/2026 21:50 | 34 | 44.89 |
| 08/25/2026 21:50 | 26 | 44.89 |
| 08/25/2026 21:50 | 53 | 44.89 |
| 08/25/2026 21:50 | 100 | 44.87 |
| 08/25/2026 21:50 | 64 | 44.87 |
| 08/25/2026 21:50 | 2 | 44.87 |
| 08/25/2026 21:50 | 13 | 44.87 |
| 08/25/2026 21:50 | 2 | 44.87 |
| 08/25/2026 21:50 | 87 | 44.87 |
| 08/25/2026 21:49 | 38 | 44.85 |
| 08/25/2026 21:49 | 7 | 44.865 |
| 08/25/2026 21:49 | 32 | 44.85 |
| 08/25/2026 21:49 | 30 | 44.85 |
| 08/25/2026 21:49 | 100 | 44.86 |
| 08/25/2026 21:49 | 5 | 44.87 |
| 08/25/2026 21:49 | 6 | 44.88 |
| 08/25/2026 21:49 | 20 | 44.91 |
| 08/25/2026 21:48 | 60 | 44.93 |
| 08/25/2026 21:48 | 100 | 44.93 |
| 08/25/2026 21:48 | 100 | 44.93 |
| 08/25/2026 21:48 | 53 | 44.93 |
| 08/25/2026 21:48 | 100 | 44.93 |
| 08/25/2026 21:48 | 100 | 44.93 |
| 08/25/2026 21:46 | 31 | 44.91 |
| 08/25/2026 21:46 | 100 | 44.91 |
| 08/25/2026 21:46 | 6 | 44.91 |
| 08/25/2026 21:46 | 25 | 44.91 |
| 08/25/2026 21:46 | 25 | 44.91 |
| 08/25/2026 21:46 | 6 | 44.91 |
| 08/25/2026 21:46 | 7 | 44.91 |
| 08/25/2026 21:46 | 100 | 44.91 |
| 08/25/2026 21:45 | 1 | 44.92 |
| 08/25/2026 21:45 | 100 | 44.94 |
| 08/25/2026 21:45 | 30 | 44.96 |
| 08/25/2026 21:45 | 7 | 44.955 |
| 08/25/2026 21:45 | 100 | 44.955 |
| 08/25/2026 21:44 | 100 | 44.97 |
| 08/25/2026 21:44 | 400 | 44.96 |
| 08/25/2026 21:44 | 75 | 44.96 |
| 08/25/2026 21:44 | 125 | 44.96 |
| 08/25/2026 21:44 | 100 | 44.94 |
| 08/25/2026 21:44 | 1 | 44.94 |
| 08/25/2026 21:44 | 1 | 44.94 |
| 08/25/2026 21:44 | 1 | 44.93 |
| 08/25/2026 21:44 | 1 | 44.92 |
| 08/25/2026 21:44 | 1 | 44.92 |
| 08/25/2026 21:44 | 5 | 44.92 |
| 08/25/2026 21:44 | 100 | 44.91 |
| 08/25/2026 21:44 | 100 | 44.91 |
| 08/25/2026 21:44 | 100 | 44.90 |
| 08/25/2026 21:44 | 52 | 44.90 |
| 08/25/2026 21:44 | 100 | 44.90 |
| 08/25/2026 21:44 | 1 | 44.90 |
| 08/25/2026 21:44 | 100 | 44.87 |
| 08/25/2026 21:44 | 2 | 44.87 |
| 08/25/2026 21:44 | 41 | 44.87 |
| 08/25/2026 21:44 | 1 | 44.87 |
| 08/25/2026 21:43 | 20 | 44.89 |
| 08/25/2026 21:43 | 1 | 44.89 |
| 08/25/2026 21:43 | 20 | 44.89 |
| 08/25/2026 21:42 | 1 | 44.88 |
| 08/25/2026 21:42 | 73 | 44.87 |
| 08/25/2026 21:42 | 1 | 44.87 |
| 08/25/2026 21:42 | 25 | 44.87 |
| 08/25/2026 21:42 | 1 | 44.87 |
| 08/25/2026 21:41 | 70 | 44.87 |
| 08/25/2026 21:41 | 40 | 44.87 |
| 08/25/2026 21:41 | 20 | 44.87 |
| 08/25/2026 21:41 | 20 | 44.87 |
| 08/25/2026 21:41 | 20 | 44.87 |
| 08/25/2026 21:41 | 20 | 44.87 |
| 08/25/2026 21:41 | 17 | 44.86 |
| 08/25/2026 21:41 | 25 | 44.86 |
| 08/25/2026 21:40 | 65 | 44.84 |
| 08/25/2026 21:40 | 5 | 44.85 |
| 08/25/2026 21:38 | 26 | 44.85 |
| 08/25/2026 21:37 | 25 | 44.81 |
| 08/25/2026 21:35 | 100 | 44.86 |
| 08/25/2026 21:35 | 86 | 44.87 |
| 08/25/2026 21:35 | 7 | 44.88 |
| 08/25/2026 21:35 | 7 | 44.88 |
| 08/25/2026 21:35 | 7 | 44.88 |
| 08/25/2026 21:35 | 100 | 44.87 |
| 08/25/2026 21:35 | 100 | 44.87 |
| 08/25/2026 21:34 | 7 | 44.89 |
| 08/25/2026 21:34 | 17 | 44.89 |
| 08/25/2026 21:34 | 100 | 44.89 |
| 08/25/2026 21:34 | 95 | 44.89 |
| 08/25/2026 21:34 | 19 | 44.89 |
| 08/25/2026 21:34 | 9 | 44.89 |
| 08/25/2026 21:34 | 1 | 44.89 |
| 08/25/2026 21:34 | 100 | 44.90 |
| 08/25/2026 21:32 | 100 | 44.88 |
| 08/25/2026 21:32 | 26 | 44.88 |
| 08/25/2026 21:32 | 407 | 44.88 |
| 08/25/2026 21:32 | 90 | 44.90 |
| 08/25/2026 21:32 | 10 | 44.90 |
| 08/25/2026 21:32 | 50 | 44.89 |
| 08/25/2026 21:32 | 5 | 44.89 |
| 08/25/2026 21:32 | 3 | 44.89 |
| 08/25/2026 21:32 | 3 | 44.89 |
| 08/25/2026 21:32 | 100 | 44.88 |
| 08/25/2026 21:32 | 5 | 44.88 |
| 08/25/2026 21:32 | 100 | 44.88 |
| 08/25/2026 21:32 | 80 | 44.88 |
| 08/25/2026 21:32 | 100 | 44.88 |
| 08/25/2026 21:32 | 20 | 44.88 |
| 08/25/2026 21:32 | 10 | 44.86 |
| 08/25/2026 21:32 | 50 | 44.86 |
| 08/25/2026 21:31 | 7 | 44.84 |
| 08/25/2026 21:30 | 1 | 44.84 |
| 08/25/2026 21:30 | 18 | 44.86 |
| 08/25/2026 21:29 | 17 | 44.87 |
| 08/25/2026 21:28 | 11 | 44.87 |
| 08/25/2026 21:28 | 6 | 44.87 |
| 08/25/2026 21:28 | 99 | 44.86 |
| 08/25/2026 21:27 | 1 | 44.86 |
| 08/25/2026 21:27 | 1 | 44.86 |
| 08/25/2026 21:27 | 7 | 44.865 |
| 08/25/2026 21:27 | 83 | 44.86 |
| 08/25/2026 21:27 | 17 | 44.86 |
| 08/25/2026 21:27 | 183 | 44.85 |
| 08/25/2026 21:27 | 17 | 44.85 |
| 08/25/2026 21:27 | 8 | 44.85 |
| 08/25/2026 21:27 | 17 | 44.85 |
| 08/25/2026 21:27 | 25 | 44.85 |
| 08/25/2026 21:27 | 25 | 44.85 |
| 08/25/2026 21:27 | 25 | 44.85 |
| 08/25/2026 21:27 | 25 | 44.85 |
| 08/25/2026 21:27 | 25 | 44.85 |
| 08/25/2026 21:27 | 25 | 44.85 |
| 08/25/2026 21:27 | 25 | 44.85 |
| 08/25/2026 21:26 | 100 | 44.85 |
| 08/25/2026 21:26 | 58 | 44.85 |
| 08/25/2026 21:26 | 17 | 44.85 |
| 08/25/2026 21:26 | 97 | 44.84 |
| 08/25/2026 21:24 | 1 | 44.83 |
| 08/25/2026 21:24 | 6 | 44.83 |
| 08/25/2026 21:24 | 6 | 44.83 |
| 08/25/2026 21:24 | 7 | 44.84 |
| 08/25/2026 21:23 | 100 | 44.85 |
| 08/25/2026 21:23 | 100 | 44.85 |
| 08/25/2026 21:22 | 15 | 44.85 |
| 08/25/2026 21:22 | 65 | 44.85 |
| 08/25/2026 21:22 | 100 | 44.85 |
| 08/25/2026 21:21 | 100 | 44.87 |
| 08/25/2026 21:21 | 100 | 44.89 |
| 08/25/2026 21:21 | 6 | 44.89 |
| 08/25/2026 21:21 | 4 | 44.90 |
| 08/25/2026 21:21 | 1 | 44.90 |
| 08/25/2026 21:21 | 1 | 44.90 |
| 08/25/2026 21:21 | 1 | 44.90 |
| 08/25/2026 21:21 | 6 | 44.90 |
| 08/25/2026 21:21 | 5 | 44.90 |
| 08/25/2026 21:21 | 31 | 44.91 |
| 08/25/2026 21:21 | 4 | 44.91 |
| 08/25/2026 21:21 | 2 | 44.91 |
| 08/25/2026 21:21 | 1 | 44.91 |
| 08/25/2026 21:21 | 100 | 44.93 |
| 08/25/2026 21:21 | 1 | 44.93 |
| 08/25/2026 21:21 | 10 | 44.93 |
| 08/25/2026 21:18 | 1 | 44.96 |
| 08/25/2026 21:17 | 100 | 44.94 |
| 08/25/2026 21:17 | 7 | 44.94 |
| 08/25/2026 21:17 | 47 | 44.94 |
| 08/25/2026 21:17 | 5 | 44.93 |
| 08/25/2026 21:17 | 46 | 44.92 |
| 08/25/2026 21:17 | 80 | 44.92 |
| 08/25/2026 21:16 | 20 | 44.92 |
| 08/25/2026 21:16 | 5 | 44.91 |
| 08/25/2026 21:15 | 87 | 44.91 |
| 08/25/2026 21:15 | 5 | 44.905 |
| 08/25/2026 21:15 | 25 | 44.90 |
| 08/25/2026 21:15 | 25 | 44.90 |
| 08/25/2026 21:15 | 25 | 44.90 |
| 08/25/2026 21:15 | 25 | 44.90 |
| 08/25/2026 21:15 | 5 | 44.90 |
| 08/25/2026 21:15 | 46 | 44.89 |
| 08/25/2026 21:15 | 54 | 44.89 |
| 08/25/2026 21:15 | 50 | 44.89 |
| 08/25/2026 21:15 | 5 | 44.89 |
| 08/25/2026 21:15 | 32 | 44.88 |
| 08/25/2026 21:15 | 7 | 44.87 |
| 08/25/2026 21:14 | 17 | 44.87 |
| 08/25/2026 21:14 | 25 | 44.87 |
| 08/25/2026 21:14 | 1 | 44.87 |
| 08/25/2026 21:14 | 2 | 44.87 |
| 08/25/2026 21:14 | 6 | 44.88 |
| 08/25/2026 21:14 | 100 | 44.89 |
| 08/25/2026 21:14 | 100 | 44.90 |
| 08/25/2026 21:14 | 100 | 44.91 |
| 08/25/2026 21:14 | 100 | 44.91 |
| 08/25/2026 21:14 | 100 | 44.915 |
| 08/25/2026 21:13 | 3 | 44.915 |
| 08/25/2026 21:13 | 7 | 44.92 |
| 08/25/2026 21:13 | 100 | 44.905 |
| 08/25/2026 21:13 | 93 | 44.92 |
| 08/25/2026 21:13 | 7 | 44.905 |
| 08/25/2026 21:12 | 3 | 44.89 |
| 08/25/2026 21:10 | 2 | 44.91 |
| 08/25/2026 21:09 | 1 | 44.92 |
| 08/25/2026 21:09 | 88 | 44.92 |
| 08/25/2026 21:09 | 10 | 44.92 |
| 08/25/2026 21:09 | 90 | 44.92 |
| 08/25/2026 21:09 | 100 | 44.92 |
| 08/25/2026 21:07 | 50 | 44.94 |
| 08/25/2026 21:04 | 3 | 44.93 |
| 08/25/2026 21:01 | 35 | 44.92 |
| 08/25/2026 21:01 | 65 | 44.92 |
| 08/25/2026 21:01 | 8 | 44.92 |
| 08/25/2026 21:01 | 73 | 44.92 |
| 08/25/2026 21:01 | 19 | 44.92 |
| 08/25/2026 21:01 | 54 | 44.92 |
| 08/25/2026 21:01 | 73 | 44.92 |
| 08/25/2026 21:01 | 73 | 44.92 |
| 08/25/2026 21:01 | 73 | 44.92 |
| 08/25/2026 21:01 | 3 | 44.90 |
| 08/25/2026 21:00 | 11 | 44.89 |
| 08/25/2026 21:00 | 89 | 44.89 |
| 08/25/2026 21:00 | 100 | 44.89 |
| 08/25/2026 21:00 | 100 | 44.89 |
| 08/25/2026 21:00 | 10 | 44.89 |
| 08/25/2026 21:00 | 1 | 44.90 |
| 08/25/2026 20:59 | 1 | 44.90 |
| 08/25/2026 20:56 | 2 | 44.91 |
| 08/25/2026 20:54 | 200 | 44.94 |
| 08/25/2026 20:54 | 100 | 44.94 |
| 08/25/2026 20:54 | 20 | 44.95 |
| 08/25/2026 20:54 | 52 | 44.94 |
| 08/25/2026 20:54 | 3 | 44.94 |
| 08/25/2026 20:54 | 2 | 44.94 |
| 08/25/2026 20:54 | 100 | 44.93 |
| 08/25/2026 20:54 | 50 | 44.93 |
| 08/25/2026 20:54 | 1 | 44.93 |
| 08/25/2026 20:54 | 20 | 44.93 |
| 08/25/2026 20:52 | 3 | 44.92 |
| 08/25/2026 20:52 | 1 | 44.92 |
| 08/25/2026 20:52 | 1 | 44.92 |
| 08/25/2026 20:52 | 20 | 44.92 |
| 08/25/2026 20:51 | 500 | 44.89 |
| 08/25/2026 20:50 | 7 | 44.90 |
| 08/25/2026 20:50 | 34 | 44.91 |
| 08/25/2026 20:50 | 55 | 44.91 |
| 08/25/2026 20:50 | 34 | 44.90 |
| 08/25/2026 20:50 | 1 | 44.90 |
| 08/25/2026 20:50 | 300 | 44.89 |
| 08/25/2026 20:49 | 48 | 44.89 |
| 08/25/2026 20:49 | 39 | 44.89 |
| 08/25/2026 20:49 | 368 | 44.89 |
| 08/25/2026 20:46 | 28 | 44.91 |
| 08/25/2026 20:46 | 25 | 44.91 |
| 08/25/2026 20:46 | 1 | 44.91 |
| 08/25/2026 20:46 | 100 | 44.90 |
| 08/25/2026 20:46 | 100 | 44.90 |
| 08/25/2026 20:46 | 2 | 44.89 |
| 08/25/2026 20:46 | 100 | 44.89 |
| 08/25/2026 20:46 | 68 | 44.89 |
| 08/25/2026 20:45 | 27 | 44.89 |
| 08/25/2026 20:44 | 8 | 44.86 |
| 08/25/2026 20:43 | 1 | 44.84 |
| 08/25/2026 20:42 | 3 | 44.89 |
| 08/25/2026 20:41 | 2 | 44.84 |
| 08/25/2026 20:41 | 30 | 44.85 |
| 08/25/2026 20:40 | 1 | 44.84 |
| 08/25/2026 20:40 | 6 | 44.84 |
| 08/25/2026 20:40 | 1 | 44.84 |
| 08/25/2026 20:36 | 69 | 44.87 |
| 08/25/2026 20:36 | 99 | 44.85 |
| 08/25/2026 20:36 | 1 | 44.85 |
| 08/25/2026 20:36 | 100 | 44.88 |
| 08/25/2026 20:36 | 100 | 44.88 |
| 08/25/2026 20:36 | 100 | 44.88 |
| 08/25/2026 20:36 | 1 | 44.87 |
| 08/25/2026 20:36 | 12 | 44.87 |
| 08/25/2026 20:36 | 1 | 44.88 |
| 08/25/2026 20:36 | 11 | 44.88 |
| 08/25/2026 20:36 | 100 | 44.89 |
| 08/25/2026 20:36 | 100 | 44.89 |
| 08/25/2026 20:36 | 1 | 44.93 |
| 08/25/2026 20:36 | 100 | 44.93 |
| 08/25/2026 20:36 | 99 | 44.93 |
| 08/25/2026 20:36 | 100 | 44.93 |
| 08/25/2026 20:36 | 100 | 44.93 |
| 08/25/2026 20:36 | 100 | 44.95 |
| 08/25/2026 20:35 | 63 | 44.97 |
| 08/25/2026 20:35 | 437 | 44.97 |
| 08/25/2026 20:35 | 1 | 44.97 |
| 08/25/2026 20:35 | 100 | 44.97 |
| 08/25/2026 20:35 | 12 | 44.98 |
| 08/25/2026 20:35 | 3 | 44.98 |
| 08/25/2026 20:34 | 4 | 44.98 |
| 08/25/2026 20:34 | 1 | 44.98 |
| 08/25/2026 20:33 | 53 | 44.97 |
| 08/25/2026 20:33 | 10 | 44.97 |
| 08/25/2026 20:33 | 100 | 44.97 |
| 08/25/2026 20:33 | 100 | 44.96 |
| 08/25/2026 20:33 | 23 | 44.96 |
| 08/25/2026 20:33 | 177 | 44.96 |
| 08/25/2026 20:33 | 18 | 44.96 |
| 08/25/2026 20:33 | 100 | 44.96 |
| 08/25/2026 20:33 | 59 | 44.96 |
| 08/25/2026 20:32 | 7 | 44.94 |
| 08/25/2026 20:32 | 100 | 44.94 |
| 08/25/2026 20:32 | 34 | 44.94 |
| 08/25/2026 20:32 | 5 | 44.94 |
| 08/25/2026 20:32 | 22 | 44.95 |
| 08/25/2026 20:32 | 100 | 44.95 |
| 08/25/2026 20:32 | 128 | 44.95 |
| 08/25/2026 20:32 | 50 | 44.95 |
| 08/25/2026 20:32 | 100 | 44.95 |
| 08/25/2026 20:32 | 5 | 44.93 |
| 08/25/2026 20:31 | 211 | 44.92 |
| 08/25/2026 20:31 | 5 | 44.94 |
| 08/25/2026 20:29 | 93 | 44.92 |
| 08/25/2026 20:29 | 1 | 44.91 |
| 08/25/2026 20:29 | 7 | 44.905 |
| 08/25/2026 20:29 | 300 | 44.90 |
| 08/25/2026 20:29 | 200 | 44.89 |
| 08/25/2026 20:29 | 5 | 44.90 |
| 08/25/2026 20:29 | 5 | 44.90 |
| 08/25/2026 20:29 | 5 | 44.89 |
| 08/25/2026 20:29 | 100 | 44.89 |
| 08/25/2026 20:29 | 90 | 44.89 |
| 08/25/2026 20:29 | 20 | 44.89 |
| 08/25/2026 20:28 | 1 | 44.85 |
| 08/25/2026 20:28 | 1 | 44.85 |
| 08/25/2026 20:28 | 1 | 44.86 |
| 08/25/2026 20:27 | 100 | 44.90 |
| 08/25/2026 20:27 | 10 | 44.90 |
| 08/25/2026 20:27 | 100 | 44.90 |
| 08/25/2026 20:27 | 5 | 44.91 |
| 08/25/2026 20:27 | 10 | 44.91 |
| 08/25/2026 20:25 | 7 | 44.91 |
| 08/25/2026 20:22 | 110 | 44.91 |
| 08/25/2026 20:22 | 15 | 44.92 |
| 08/25/2026 20:22 | 100 | 44.92 |
| 08/25/2026 20:22 | 100 | 44.93 |
| 08/25/2026 20:20 | 3 | 44.96 |
| 08/25/2026 20:20 | 1 | 44.96 |
| 08/25/2026 20:17 | 7 | 44.91 |
| 08/25/2026 20:16 | 28 | 44.91 |
| 08/25/2026 20:15 | 1 | 44.92 |
| 08/25/2026 20:15 | 1 | 44.92 |
| 08/25/2026 20:15 | 1 | 44.92 |
| 08/25/2026 20:13 | 1 | 44.95 |
| 08/25/2026 20:13 | 2 | 44.95 |
| 08/25/2026 20:12 | 50 | 44.97 |
| 08/25/2026 20:12 | 80 | 44.97 |
| 08/25/2026 20:11 | 27 | 44.95 |
| 08/25/2026 20:11 | 73 | 44.95 |
| 08/25/2026 20:11 | 12 | 44.95 |
| 08/25/2026 20:11 | 1 | 44.95 |
| 08/25/2026 20:11 | 100 | 44.95 |
| 08/25/2026 20:11 | 12 | 44.96 |
| 08/25/2026 20:11 | 12 | 44.96 |
| 08/25/2026 20:11 | 20 | 44.97 |
| 08/25/2026 20:11 | 20 | 44.97 |
| 08/25/2026 20:11 | 10 | 44.97 |
| 08/25/2026 20:11 | 20 | 44.97 |
| 08/25/2026 20:11 | 5 | 44.96 |
| 08/25/2026 20:11 | 6 | 44.96 |
| 08/25/2026 20:10 | 6 | 44.935 |
| 08/25/2026 20:10 | 41 | 44.95 |
| 08/25/2026 20:10 | 20 | 44.95 |
| 08/25/2026 20:10 | 20 | 44.94 |
| 08/25/2026 20:10 | 7 | 44.93 |
| 08/25/2026 20:08 | 10 | 44.93 |
| 08/25/2026 20:08 | 1 | 44.92 |
| 08/25/2026 20:08 | 1 | 44.92 |
| 08/25/2026 20:08 | 1 | 44.91 |
| 08/25/2026 20:08 | 1 | 44.91 |
| 08/25/2026 20:08 | 100 | 44.90 |
| 08/25/2026 20:07 | 100 | 44.89 |
| 08/25/2026 20:07 | 100 | 44.89 |
| 08/25/2026 20:07 | 100 | 44.89 |
| 08/25/2026 20:06 | 3 | 44.89 |
| 08/25/2026 20:06 | 1 | 44.89 |
| 08/25/2026 20:05 | 1 | 44.87 |
| 08/25/2026 20:04 | 1 | 44.86 |
| 08/25/2026 20:04 | 50 | 44.86 |
| 08/25/2026 20:04 | 3 | 44.86 |
| 08/25/2026 20:04 | 10 | 44.86 |
| 08/25/2026 20:04 | 5 | 44.85 |
| 08/25/2026 20:04 | 7 | 44.83 |
| 08/25/2026 20:04 | 13 | 44.83 |
| 08/25/2026 20:04 | 12 | 44.83 |
| 08/25/2026 20:02 | 50 | 44.82 |
| 08/25/2026 20:02 | 12 | 44.82 |
| 08/25/2026 20:02 | 12 | 44.82 |
| 08/25/2026 19:58 | 1 | 44.84 |
| 08/25/2026 19:58 | 100 | 44.85 |
| 08/25/2026 19:58 | 88 | 44.85 |
| 08/25/2026 19:58 | 112 | 44.85 |
| 08/25/2026 19:58 | 12 | 44.85 |
| 08/25/2026 19:58 | 12 | 44.85 |
| 08/25/2026 19:57 | 100 | 44.85 |
| 08/25/2026 19:57 | 12 | 44.85 |
| 08/25/2026 19:57 | 12 | 44.85 |
| 08/25/2026 19:57 | 475 | 44.85 |
| 08/25/2026 19:57 | 125 | 44.86 |
| 08/25/2026 19:57 | 1 | 44.87 |
| 08/25/2026 19:57 | 5 | 44.87 |
| 08/25/2026 19:57 | 1 | 44.87 |
| 08/25/2026 19:57 | 3 | 44.87 |
| 08/25/2026 19:57 | 7 | 44.865 |
| 08/25/2026 19:56 | 100 | 44.86 |
| 08/25/2026 19:56 | 5 | 44.86 |
| 08/25/2026 19:56 | 17 | 44.86 |
| 08/25/2026 19:56 | 1 | 44.86 |
| 08/25/2026 19:50 | 6 | 44.82 |
| 08/25/2026 19:50 | 100 | 44.81 |
| 08/25/2026 19:50 | 25 | 44.81 |
| 08/25/2026 19:50 | 35 | 44.81 |
| 08/25/2026 19:49 | 12 | 44.84 |
| 08/25/2026 19:49 | 100 | 44.84 |
| 08/25/2026 19:49 | 1 | 44.86 |
| 08/25/2026 19:48 | 1 | 44.89 |
| 08/25/2026 19:46 | 1 | 44.87 |
| 08/25/2026 19:46 | 100 | 44.87 |
| 08/25/2026 19:44 | 65 | 44.87 |
| 08/25/2026 19:44 | 35 | 44.87 |
| 08/25/2026 19:44 | 100 | 44.88 |
| 08/25/2026 19:44 | 100 | 44.88 |
| 08/25/2026 19:43 | 6 | 44.90 |
| 08/25/2026 19:43 | 400 | 44.89 |
| 08/25/2026 19:43 | 2 | 44.89 |
| 08/25/2026 19:40 | 26 | 44.89 |
| 08/25/2026 19:40 | 100 | 44.91 |
| 08/25/2026 19:38 | 5 | 44.90 |
| 08/25/2026 19:38 | 1 | 44.90 |
| 08/25/2026 19:36 | 100 | 44.94 |
| 08/25/2026 19:36 | 100 | 44.94 |
| 08/25/2026 19:36 | 100 | 44.92 |
| 08/25/2026 19:35 | 19 | 44.94 |
| 08/25/2026 19:35 | 14 | 44.94 |
| 08/25/2026 19:35 | 86 | 44.94 |
| 08/25/2026 19:35 | 49 | 44.94 |
| 08/25/2026 19:35 | 51 | 44.94 |
| 08/25/2026 19:35 | 28 | 44.96 |
| 08/25/2026 19:32 | 7 | 44.90 |
| 08/25/2026 19:31 | 75 | 44.93 |
| 08/25/2026 19:31 | 25 | 44.93 |
| 08/25/2026 19:31 | 100 | 44.93 |
| 08/25/2026 19:31 | 75 | 44.92 |
| 08/25/2026 19:31 | 25 | 44.92 |
| 08/25/2026 19:30 | 29 | 44.90 |
| 08/25/2026 19:30 | 22 | 44.89 |
| 08/25/2026 19:28 | 5 | 44.94 |
| 08/25/2026 19:28 | 1 | 44.94 |
| 08/25/2026 19:28 | 5 | 44.93 |
| 08/25/2026 19:28 | 70 | 44.93 |
| 08/25/2026 19:28 | 116 | 44.93 |
| 08/25/2026 19:28 | 16 | 44.92 |
| 08/25/2026 19:28 | 75 | 44.90 |
| 08/25/2026 19:28 | 25 | 44.90 |
| 08/25/2026 19:27 | 12 | 44.89 |
| 08/25/2026 19:27 | 13 | 44.89 |
| 08/25/2026 19:26 | 25 | 44.89 |
| 08/25/2026 19:26 | 25 | 44.89 |
| 08/25/2026 19:26 | 25 | 44.89 |
| 08/25/2026 19:25 | 1 | 44.91 |
| 08/25/2026 19:25 | 12 | 44.92 |
| 08/25/2026 19:25 | 1 | 44.93 |
| 08/25/2026 19:25 | 34 | 44.95 |
| 08/25/2026 19:25 | 63 | 44.96 |
| 08/25/2026 19:25 | 37 | 44.96 |
| 08/25/2026 19:25 | 200 | 44.96 |
| 08/25/2026 19:24 | 6 | 44.97 |
| 08/25/2026 19:23 | 29 | 44.98 |
| 08/25/2026 19:19 | 100 | 44.99 |
| 08/25/2026 19:19 | 6 | 45.00 |
| 08/25/2026 19:19 | 100 | 45.00 |
| 08/25/2026 19:18 | 6 | 45.01 |
| 08/25/2026 19:17 | 4 | 45.04 |
| 08/25/2026 19:17 | 1 | 45.04 |
| 08/25/2026 19:17 | 5 | 45.04 |
| 08/25/2026 19:17 | 100 | 45.07 |
| 08/25/2026 19:17 | 100 | 45.07 |
| 08/25/2026 19:17 | 6 | 45.07 |
| 08/25/2026 19:17 | 6 | 45.08 |
| 08/25/2026 19:14 | 100 | 45.10 |
| 08/25/2026 19:14 | 300 | 45.10 |
| 08/25/2026 19:14 | 100 | 45.10 |
| 08/25/2026 19:12 | 3 | 45.13 |
| 08/25/2026 19:11 | 6 | 45.11 |
| 08/25/2026 19:11 | 100 | 45.12 |
| 08/25/2026 19:11 | 100 | 45.12 |
| 08/25/2026 19:09 | 125 | 45.17 |
| 08/25/2026 19:09 | 100 | 45.17 |
| 08/25/2026 19:09 | 5 | 45.17 |
| 08/25/2026 19:09 | 2 | 45.15 |
| 08/25/2026 19:09 | 2 | 45.10 |
| 08/25/2026 19:05 | 3 | 45.15 |
| 08/25/2026 19:04 | 6 | 45.10 |
| 08/25/2026 19:03 | 100 | 45.13 |
| 08/25/2026 19:02 | 6 | 45.13 |
| 08/25/2026 19:02 | 17 | 45.14 |
| 08/25/2026 19:02 | 45 | 45.14 |
| 08/25/2026 19:02 | 100 | 45.14 |
| 08/25/2026 19:02 | 14 | 45.15 |
| 08/25/2026 19:02 | 86 | 45.15 |
| 08/25/2026 19:00 | 100 | 45.18 |
| 08/25/2026 19:00 | 100 | 45.18 |
| 08/25/2026 19:00 | 100 | 45.18 |
| 08/25/2026 19:00 | 100 | 45.19 |
| 08/25/2026 18:59 | 1 | 45.22 |
| 08/25/2026 18:59 | 100 | 45.22 |
| 08/25/2026 18:58 | 8 | 45.19 |
| 08/25/2026 18:58 | 9 | 45.22 |
| 08/25/2026 18:53 | 100 | 45.20 |
| 08/25/2026 18:53 | 80 | 45.19 |
| 08/25/2026 18:53 | 100 | 45.20 |
| 08/25/2026 18:53 | 1 | 45.20 |
| 08/25/2026 18:53 | 3 | 45.20 |
| 08/25/2026 18:51 | 9 | 45.28 |
| 08/25/2026 18:51 | 100 | 45.27 |
| 08/25/2026 18:51 | 1 | 45.28 |
| 08/25/2026 18:51 | 2 | 45.26 |
| 08/25/2026 18:51 | 1 | 45.24 |
| 08/25/2026 18:50 | 6 | 45.19 |
| 08/25/2026 18:49 | 78 | 45.23 |
| 08/25/2026 18:49 | 1 | 45.23 |
| 08/25/2026 18:49 | 1 | 45.23 |
| 08/25/2026 18:47 | 20 | 45.18 |
| 08/25/2026 18:47 | 5 | 45.18 |
| 08/25/2026 18:46 | 100 | 45.21 |
| 08/25/2026 18:46 | 100 | 45.21 |
| 08/25/2026 18:46 | 100 | 45.22 |
| 08/25/2026 18:45 | 100 | 45.23 |
| 08/25/2026 18:45 | 5 | 45.23 |
| 08/25/2026 18:45 | 10 | 45.23 |
| 08/25/2026 18:45 | 1 | 45.22 |
| 08/25/2026 18:45 | 97 | 45.22 |
| 08/25/2026 18:45 | 3 | 45.22 |
| 08/25/2026 18:40 | 10 | 45.23 |
| 08/25/2026 18:40 | 5 | 45.23 |
| 08/25/2026 18:40 | 1 | 45.21 |
| 08/25/2026 18:40 | 100 | 45.21 |
| 08/25/2026 18:40 | 46 | 45.19 |
| 08/25/2026 18:40 | 100 | 45.18 |
| 08/25/2026 18:40 | 50 | 45.18 |
| 08/25/2026 18:40 | 100 | 45.18 |
| 08/25/2026 18:39 | 5 | 45.15 |
| 08/25/2026 18:39 | 100 | 45.13 |
| 08/25/2026 18:39 | 100 | 45.13 |
| 08/25/2026 18:39 | 100 | 45.13 |
| 08/25/2026 18:39 | 30 | 45.14 |
| 08/25/2026 18:39 | 70 | 45.14 |
| 08/25/2026 18:39 | 100 | 45.14 |
| 08/25/2026 18:39 | 80 | 45.15 |
| 08/25/2026 18:39 | 1 | 45.15 |
| 08/25/2026 18:39 | 5 | 45.16 |
| 08/25/2026 18:39 | 95 | 45.16 |
| 08/25/2026 18:39 | 4 | 45.16 |
| 08/25/2026 18:39 | 1 | 45.16 |
| 08/25/2026 18:39 | 6 | 45.17 |
| 08/25/2026 18:39 | 100 | 45.17 |
| 08/25/2026 18:38 | 100 | 45.20 |
| 08/25/2026 18:38 | 38 | 45.20 |
| 08/25/2026 18:38 | 35 | 45.21 |
| 08/25/2026 18:38 | 49 | 45.20 |
| 08/25/2026 18:38 | 26 | 45.21 |
| 08/25/2026 18:38 | 125 | 45.21 |
| 08/25/2026 18:33 | 6 | 45.16 |
| 08/25/2026 18:31 | 100 | 45.20 |
| 08/25/2026 18:31 | 34 | 45.20 |
| 08/25/2026 18:31 | 66 | 45.20 |
| 08/25/2026 18:31 | 200 | 45.20 |
| 08/25/2026 18:31 | 34 | 45.21 |
| 08/25/2026 18:31 | 12 | 45.19 |
| 08/25/2026 18:31 | 78 | 45.19 |
| 08/25/2026 18:31 | 10 | 45.19 |
| 08/25/2026 18:31 | 75 | 45.18 |
| 08/25/2026 18:31 | 125 | 45.18 |
| 08/25/2026 18:31 | 11 | 45.17 |
| 08/25/2026 18:31 | 20 | 45.16 |
| 08/25/2026 18:31 | 80 | 45.16 |
| 08/25/2026 18:31 | 20 | 45.16 |
| 08/25/2026 18:31 | 95 | 45.15 |
| 08/25/2026 18:31 | 125 | 45.15 |
| 08/25/2026 18:31 | 5 | 45.13 |
| 08/25/2026 18:31 | 20 | 45.12 |
| 08/25/2026 18:31 | 20 | 45.12 |
| 08/25/2026 18:31 | 20 | 45.12 |
| 08/25/2026 18:30 | 5 | 45.11 |
| 08/25/2026 18:30 | 25 | 45.08 |
| 08/25/2026 18:30 | 25 | 45.08 |
| 08/25/2026 18:30 | 25 | 45.08 |
| 08/25/2026 18:30 | 25 | 45.08 |
| 08/25/2026 18:28 | 100 | 45.06 |
| 08/25/2026 18:28 | 50 | 45.07 |
| 08/25/2026 18:28 | 100 | 45.07 |
| 08/25/2026 18:28 | 48 | 45.09 |
| 08/25/2026 18:28 | 100 | 45.09 |
| 08/25/2026 18:28 | 5 | 45.09 |
| 08/25/2026 18:28 | 95 | 45.09 |
| 08/25/2026 18:28 | 2 | 45.09 |
| 08/25/2026 18:28 | 24 | 45.07 |
| 08/25/2026 18:26 | 2 | 45.06 |
| 08/25/2026 18:26 | 6 | 45.06 |
| 08/25/2026 18:26 | 2 | 45.06 |
| 08/25/2026 18:26 | 3 | 45.06 |
| 08/25/2026 18:24 | 100 | 45.05 |
| 08/25/2026 18:23 | 100 | 45.05 |
| 08/25/2026 18:23 | 18 | 45.04 |
| 08/25/2026 18:23 | 2 | 45.04 |
| 08/25/2026 18:23 | 14 | 45.03 |
| 08/25/2026 18:23 | 6 | 45.03 |
| 08/25/2026 18:22 | 20 | 45.02 |
| 08/25/2026 18:19 | 4 | 45.01 |
| 08/25/2026 18:18 | 1 | 45.01 |
| 08/25/2026 18:18 | 5 | 45.01 |
| 08/25/2026 18:18 | 50 | 45.00 |
| 08/25/2026 18:18 | 20 | 44.99 |
| 08/25/2026 18:16 | 10 | 44.98 |
| 08/25/2026 18:16 | 2 | 44.97 |
| 08/25/2026 18:16 | 5 | 44.97 |
| 08/25/2026 18:16 | 50 | 44.96 |
| 08/25/2026 18:16 | 183 | 44.94 |
| 08/25/2026 18:16 | 100 | 44.94 |
| 08/25/2026 18:16 | 100 | 44.94 |
| 08/25/2026 18:15 | 100 | 44.91 |
| 08/25/2026 18:14 | 3 | 44.97 |
| 08/25/2026 18:14 | 4 | 44.97 |
| 08/25/2026 18:14 | 1 | 44.97 |
| 08/25/2026 18:14 | 5 | 44.97 |
| 08/25/2026 18:14 | 1 | 44.97 |
| 08/25/2026 18:13 | 3 | 44.98 |
| 08/25/2026 18:13 | 6 | 44.98 |
| 08/25/2026 18:13 | 40 | 44.99 |
| 08/25/2026 18:13 | 100 | 44.99 |
| 08/25/2026 18:13 | 100 | 44.99 |
| 08/25/2026 18:13 | 100 | 44.99 |
| 08/25/2026 18:13 | 100 | 45.00 |
| 08/25/2026 18:13 | 50 | 45.01 |
| 08/25/2026 18:13 | 17 | 45.02 |
| 08/25/2026 18:13 | 250 | 45.03 |
| 08/25/2026 18:13 | 25 | 45.03 |
| 08/25/2026 18:13 | 25 | 45.03 |
| 08/25/2026 18:12 | 20 | 45.03 |
| 08/25/2026 18:08 | 1 | 45.04 |
| 08/25/2026 18:07 | 54 | 45.04 |
| 08/25/2026 18:07 | 1 | 45.04 |
| 08/25/2026 18:06 | 100 | 45.07 |
| 08/25/2026 18:06 | 3 | 45.06 |
| 08/25/2026 18:06 | 10 | 45.05 |
| 08/25/2026 18:06 | 10 | 45.05 |
| 08/25/2026 18:06 | 6 | 45.05 |
| 08/25/2026 18:06 | 18 | 45.04 |
| 08/25/2026 18:06 | 86 | 45.02 |
| 08/25/2026 18:06 | 14 | 45.02 |
| 08/25/2026 18:03 | 100 | 45.03 |
| 08/25/2026 18:03 | 20 | 45.02 |
| 08/25/2026 18:03 | 5 | 45.01 |
| 08/25/2026 18:03 | 24 | 45.00 |
| 08/25/2026 18:03 | 10 | 44.99 |
| 08/25/2026 18:03 | 500 | 44.98 |
| 08/25/2026 18:03 | 10 | 44.98 |
| 08/25/2026 18:03 | 10 | 44.98 |
| 08/25/2026 18:03 | 58 | 44.97 |
| 08/25/2026 18:02 | 20 | 44.95 |
| 08/25/2026 18:02 | 5 | 44.95 |
| 08/25/2026 18:02 | 20 | 44.94 |
| 08/25/2026 18:02 | 25 | 44.94 |
| 08/25/2026 18:02 | 25 | 44.94 |
| 08/25/2026 18:02 | 25 | 44.94 |
| 08/25/2026 18:00 | 5 | 44.94 |
| 08/25/2026 18:00 | 100 | 44.93 |
| 08/25/2026 17:57 | 1 | 44.88 |
| 08/25/2026 17:57 | 1 | 44.88 |
| 08/25/2026 17:57 | 24 | 44.86 |
| 08/25/2026 17:57 | 11 | 44.85 |
| 08/25/2026 17:57 | 89 | 44.85 |
| 08/25/2026 17:57 | 1 | 44.85 |
| 08/25/2026 17:57 | 46 | 44.85 |
| 08/25/2026 17:57 | 100 | 44.85 |
| 08/25/2026 17:57 | 11 | 44.84 |
| 08/25/2026 17:54 | 100 | 44.83 |
| 08/25/2026 17:54 | 100 | 44.83 |
| 08/25/2026 17:54 | 5 | 44.83 |
| 08/25/2026 17:54 | 100 | 44.82 |
| 08/25/2026 17:54 | 18 | 44.82 |
| 08/25/2026 17:54 | 98 | 44.82 |
| 08/25/2026 17:54 | 2 | 44.82 |
| 08/25/2026 17:54 | 100 | 44.81 |
| 08/25/2026 17:52 | 97 | 44.81 |
| 08/25/2026 17:52 | 20 | 44.81 |
| 08/25/2026 17:52 | 7 | 44.795 |
| 08/25/2026 17:52 | 2 | 44.80 |
| 08/25/2026 17:52 | 2 | 44.80 |
| 08/25/2026 17:49 | 60 | 44.85 |
| 08/25/2026 17:49 | 2 | 44.81 |
| 08/25/2026 17:49 | 89 | 44.85 |
| 08/25/2026 17:45 | 48 | 44.85 |
| 08/25/2026 17:45 | 3 | 44.85 |
| 08/25/2026 17:45 | 1 | 44.85 |
| 08/25/2026 17:45 | 100 | 44.83 |
| 08/25/2026 17:45 | 9 | 44.83 |
| 08/25/2026 17:44 | 5 | 44.83 |
| 08/25/2026 17:44 | 100 | 44.82 |
| 08/25/2026 17:43 | 8 | 44.82 |
| 08/25/2026 17:42 | 73 | 44.80 |
| 08/25/2026 17:42 | 27 | 44.80 |
| 08/25/2026 17:41 | 3 | 44.81 |
| 08/25/2026 17:41 | 7 | 44.81 |
| 08/25/2026 17:41 | 20 | 44.80 |
| 08/25/2026 17:41 | 20 | 44.80 |
| 08/25/2026 17:39 | 10 | 44.77 |
| 08/25/2026 17:39 | 10 | 44.77 |
| 08/25/2026 17:39 | 20 | 44.75 |
| 08/25/2026 17:37 | 21 | 44.71 |
| 08/25/2026 17:37 | 1 | 44.71 |
| 08/25/2026 17:36 | 1 | 44.74 |
| 08/25/2026 17:36 | 100 | 44.74 |
| 08/25/2026 17:33 | 100 | 44.71 |
| 08/25/2026 17:33 | 100 | 44.71 |
| 08/25/2026 17:33 | 100 | 44.70 |
| 08/25/2026 17:33 | 5 | 44.66 |
| 08/25/2026 17:33 | 1 | 44.66 |
| 08/25/2026 17:33 | 1 | 44.66 |
| 08/25/2026 17:33 | 4 | 44.66 |
| 08/25/2026 17:33 | 3 | 44.66 |
| 08/25/2026 17:33 | 100 | 44.67 |
| 08/25/2026 17:33 | 100 | 44.67 |
| 08/25/2026 17:33 | 100 | 44.67 |
| 08/25/2026 17:33 | 100 | 44.67 |
| 08/25/2026 17:33 | 100 | 44.67 |
| 08/25/2026 17:33 | 100 | 44.67 |
| 08/25/2026 17:32 | 5 | 44.71 |
| 08/25/2026 17:31 | 51 | 44.75 |
| 08/25/2026 17:31 | 198 | 44.75 |
| 08/25/2026 17:31 | 2 | 44.75 |
| 08/25/2026 17:29 | 2 | 44.75 |
| 08/25/2026 17:27 | 3 | 44.75 |
| 08/25/2026 17:23 | 10 | 44.76 |
| 08/25/2026 17:23 | 21 | 44.76 |
| 08/25/2026 17:23 | 100 | 44.77 |
| 08/25/2026 17:23 | 50 | 44.77 |
| 08/25/2026 17:23 | 100 | 44.77 |
| 08/25/2026 17:23 | 21 | 44.77 |
| 08/25/2026 17:23 | 79 | 44.77 |
| 08/25/2026 17:23 | 73 | 44.79 |
| 08/25/2026 17:23 | 27 | 44.79 |
| 08/25/2026 17:23 | 50 | 44.79 |
| 08/25/2026 17:23 | 4 | 44.79 |
| 08/25/2026 17:20 | 5 | 44.83 |
| 08/25/2026 17:20 | 5 | 44.81 |
| 08/25/2026 17:20 | 100 | 44.80 |
| 08/25/2026 17:20 | 5 | 44.80 |
| 08/25/2026 17:20 | 100 | 44.79 |
| 08/25/2026 17:20 | 100 | 44.79 |
| 08/25/2026 17:19 | 20 | 44.75 |
| 08/25/2026 17:18 | 1 | 44.72 |
| 08/25/2026 17:17 | 11 | 44.71 |
| 08/25/2026 17:17 | 3 | 44.71 |
| 08/25/2026 17:17 | 175 | 44.67 |
| 08/25/2026 17:17 | 200 | 44.68 |
| 08/25/2026 17:17 | 100 | 44.68 |
| 08/25/2026 17:17 | 100 | 44.68 |
| 08/25/2026 17:17 | 100 | 44.67 |
| 08/25/2026 17:17 | 100 | 44.67 |
| 08/25/2026 17:17 | 161 | 44.67 |
| 08/25/2026 17:17 | 7 | 44.64 |
| 08/25/2026 17:17 | 3 | 44.64 |
| 08/25/2026 17:17 | 11 | 44.64 |
| 08/25/2026 17:17 | 39 | 44.64 |
| 08/25/2026 17:17 | 20 | 44.64 |
| 08/25/2026 17:17 | 19 | 44.64 |
| 08/25/2026 17:17 | 11 | 44.65 |
| 08/25/2026 17:17 | 89 | 44.65 |
| 08/25/2026 17:16 | 25 | 44.67 |
| 08/25/2026 17:16 | 25 | 44.67 |
| 08/25/2026 17:16 | 25 | 44.67 |
| 08/25/2026 17:16 | 25 | 44.67 |
| 08/25/2026 17:16 | 25 | 44.67 |
| 08/25/2026 17:16 | 25 | 44.67 |
| 08/25/2026 17:16 | 25 | 44.67 |
| 08/25/2026 17:16 | 25 | 44.67 |
| 08/25/2026 17:12 | 2 | 44.72 |
| 08/25/2026 17:10 | 83 | 44.70 |
| 08/25/2026 17:09 | 1 | 44.75 |
| 08/25/2026 17:08 | 1 | 44.75 |
| 08/25/2026 17:08 | 3 | 44.75 |
| 08/25/2026 17:05 | 55 | 44.71 |
| 08/25/2026 17:05 | 100 | 44.71 |
| 08/25/2026 17:05 | 50 | 44.71 |
| 08/25/2026 17:05 | 24 | 44.71 |
| 08/25/2026 17:04 | 76 | 44.71 |
| 08/25/2026 17:04 | 25 | 44.72 |
| 08/25/2026 17:03 | 7 | 44.745 |
| 08/25/2026 17:03 | 6 | 44.76 |
| 08/25/2026 17:03 | 12 | 44.76 |
| 08/25/2026 17:03 | 33 | 44.76 |
| 08/25/2026 17:03 | 48 | 44.76 |
| 08/25/2026 17:03 | 2 | 44.73 |
| 08/25/2026 17:02 | 25 | 44.72 |
| 08/25/2026 17:02 | 25 | 44.72 |
| 08/25/2026 17:02 | 25 | 44.72 |
| 08/25/2026 17:02 | 25 | 44.72 |
| 08/25/2026 17:00 | 100 | 44.69 |
| 08/25/2026 17:00 | 300 | 44.69 |
| 08/25/2026 17:00 | 14 | 44.69 |
| 08/25/2026 17:00 | 100 | 44.69 |
| 08/25/2026 16:58 | 85 | 44.68 |
| 08/25/2026 16:58 | 10 | 44.69 |
| 08/25/2026 16:58 | 100 | 44.68 |
| 08/25/2026 16:58 | 5 | 44.67 |
| 08/25/2026 16:58 | 100 | 44.67 |
| 08/25/2026 16:58 | 2 | 44.65 |
| 08/25/2026 16:58 | 12 | 44.65 |
| 08/25/2026 16:58 | 88 | 44.65 |
| 08/25/2026 16:52 | 50 | 44.60 |
| 08/25/2026 16:52 | 100 | 44.60 |
| 08/25/2026 16:52 | 100 | 44.60 |
| 08/25/2026 16:52 | 100 | 44.60 |
| 08/25/2026 16:52 | 100 | 44.60 |
| 08/25/2026 16:52 | 100 | 44.60 |
| 08/25/2026 16:52 | 100 | 44.60 |
| 08/25/2026 16:52 | 100 | 44.60 |
| 08/25/2026 16:52 | 50 | 44.60 |
| 08/25/2026 16:52 | 50 | 44.60 |
| 08/25/2026 16:52 | 50 | 44.60 |
| 08/25/2026 16:52 | 100 | 44.60 |
| 08/25/2026 16:52 | 100 | 44.60 |
| 08/25/2026 16:52 | 100 | 44.60 |
| 08/25/2026 16:52 | 100 | 44.60 |
| 08/25/2026 16:52 | 100 | 44.60 |
| 08/25/2026 16:52 | 100 | 44.60 |
| 08/25/2026 16:51 | 2 | 44.60 |
| 08/25/2026 16:51 | 1 | 44.66 |
| 08/25/2026 16:51 | 6 | 44.69 |
| 08/25/2026 16:51 | 100 | 44.70 |
| 08/25/2026 16:51 | 50 | 44.70 |
| 08/25/2026 16:51 | 32 | 44.70 |
| 08/25/2026 16:50 | 2 | 44.76 |
| 08/25/2026 16:50 | 1 | 44.76 |
| 08/25/2026 16:50 | 3 | 44.76 |
| 08/25/2026 16:50 | 100 | 44.80 |
| 08/25/2026 16:50 | 6 | 44.81 |
| 08/25/2026 16:50 | 7 | 44.82 |
| 08/25/2026 16:50 | 100 | 44.82 |
| 08/25/2026 16:50 | 10 | 44.86 |
| 08/25/2026 16:50 | 5 | 44.87 |
| 08/25/2026 16:50 | 10 | 44.87 |
| 08/25/2026 16:50 | 100 | 44.87 |
| 08/25/2026 16:50 | 9 | 44.88 |
| 08/25/2026 16:50 | 91 | 44.88 |
| 08/25/2026 16:50 | 100 | 44.88 |
| 08/25/2026 16:48 | 3 | 44.95 |
| 08/25/2026 16:48 | 1 | 44.94 |
| 08/25/2026 16:48 | 5 | 44.92 |
| 08/25/2026 16:48 | 100 | 44.90 |
| 08/25/2026 16:48 | 100 | 44.90 |
| 08/25/2026 16:48 | 100 | 44.90 |
| 08/25/2026 16:48 | 5 | 44.89 |
| 08/25/2026 16:48 | 5 | 44.88 |
| 08/25/2026 16:48 | 5 | 44.88 |
| 08/25/2026 16:48 | 5 | 44.88 |
| 08/25/2026 16:48 | 5 | 44.88 |
| 08/25/2026 16:48 | 5 | 44.88 |
| 08/25/2026 16:48 | 5 | 44.88 |
| 08/25/2026 16:48 | 5 | 44.88 |
| 08/25/2026 16:48 | 50 | 44.88 |
| 08/25/2026 16:48 | 5 | 44.88 |
| 08/25/2026 16:48 | 5 | 44.88 |
| 08/25/2026 16:48 | 5 | 44.88 |
| 08/25/2026 16:48 | 5 | 44.88 |
| 08/25/2026 16:48 | 5 | 44.88 |
| 08/25/2026 16:48 | 5 | 44.88 |
| 08/25/2026 16:48 | 5 | 44.88 |
| 08/25/2026 16:48 | 5 | 44.88 |
| 08/25/2026 16:48 | 5 | 44.88 |
| 08/25/2026 16:48 | 5 | 44.88 |
| 08/25/2026 16:48 | 50 | 44.88 |
| 08/25/2026 16:48 | 5 | 44.88 |
| 08/25/2026 16:48 | 5 | 44.88 |
| 08/25/2026 16:48 | 5 | 44.88 |
| 08/25/2026 16:48 | 100 | 44.87 |
| 08/25/2026 16:48 | 100 | 44.87 |
| 08/25/2026 16:48 | 20 | 44.87 |
| 08/25/2026 16:48 | 100 | 44.87 |
| 08/25/2026 16:48 | 100 | 44.87 |
| 08/25/2026 16:47 | 47 | 44.84 |
| 08/25/2026 16:43 | 100 | 44.85 |
| 08/25/2026 16:43 | 5 | 44.86 |
| 08/25/2026 16:43 | 5 | 44.86 |
| 08/25/2026 16:43 | 5 | 44.86 |
| 08/25/2026 16:43 | 229 | 44.86 |
| 08/25/2026 16:43 | 71 | 44.86 |
| 08/25/2026 16:43 | 50 | 44.86 |
| 08/25/2026 16:41 | 5 | 44.88 |
| 08/25/2026 16:41 | 10 | 44.88 |
| 08/25/2026 16:41 | 15 | 44.88 |
| 08/25/2026 16:41 | 49 | 44.88 |
| 08/25/2026 16:41 | 51 | 44.88 |
| 08/25/2026 16:39 | 13 | 44.93 |
| 08/25/2026 16:39 | 87 | 44.93 |
| 08/25/2026 16:39 | 10 | 44.93 |
| 08/25/2026 16:39 | 100 | 44.95 |
| 08/25/2026 16:39 | 100 | 44.95 |
| 08/25/2026 16:39 | 25 | 44.99 |
| 08/25/2026 16:36 | 11 | 44.94 |
| 08/25/2026 16:35 | 100 | 44.91 |
| 08/25/2026 16:35 | 11 | 44.90 |
| 08/25/2026 16:35 | 200 | 44.90 |
| 08/25/2026 16:34 | 47 | 44.84 |
| 08/25/2026 16:32 | 25 | 44.89 |
| 08/25/2026 16:30 | 100 | 44.92 |
| 08/25/2026 16:30 | 25 | 44.92 |
| 08/25/2026 16:30 | 1 | 44.92 |
| 08/25/2026 16:30 | 3 | 44.92 |
| 08/25/2026 16:30 | 1 | 44.92 |
| 08/25/2026 16:30 | 1 | 44.92 |
| 08/25/2026 16:30 | 3 | 44.92 |
| 08/25/2026 16:30 | 2 | 44.92 |
| 08/25/2026 16:30 | 5 | 44.92 |
| 08/25/2026 16:30 | 10 | 44.96 |
| 08/25/2026 16:29 | 100 | 45.00 |
| 08/25/2026 16:26 | 64 | 44.92 |
| 08/25/2026 16:26 | 1 | 44.92 |
| 08/25/2026 16:25 | 6 | 44.90 |
| 08/25/2026 16:25 | 3 | 44.90 |
| 08/25/2026 16:25 | 12 | 44.92 |
| 08/25/2026 16:25 | 25 | 44.92 |
| 08/25/2026 16:25 | 25 | 44.92 |
| 08/25/2026 16:24 | 14 | 45.00 |
| 08/25/2026 16:24 | 25 | 44.99 |
| 08/25/2026 16:24 | 25 | 44.99 |
| 08/25/2026 16:24 | 25 | 44.99 |
| 08/25/2026 16:24 | 25 | 44.99 |
| 08/25/2026 16:24 | 1 | 44.97 |
| 08/25/2026 16:24 | 9 | 44.97 |
| 08/25/2026 16:24 | 8 | 44.97 |
| 08/25/2026 16:24 | 4 | 44.97 |
| 08/25/2026 16:23 | 4 | 44.96 |
| 08/25/2026 16:20 | 13 | 44.88 |
| 08/25/2026 16:20 | 3 | 44.95 |
| 08/25/2026 16:20 | 100 | 44.95 |
| 08/25/2026 16:16 | 100 | 44.95 |
| 08/25/2026 16:16 | 100 | 44.95 |
| 08/25/2026 16:16 | 50 | 44.94 |
| 08/25/2026 16:16 | 100 | 44.86 |
| 08/25/2026 16:15 | 10 | 44.92 |
| 08/25/2026 16:15 | 10 | 44.92 |
| 08/25/2026 16:15 | 10 | 44.93 |
| 08/25/2026 16:15 | 42 | 44.85 |
| 08/25/2026 16:15 | 20 | 44.85 |
| 08/25/2026 16:14 | 5 | 44.79 |
| 08/25/2026 16:14 | 8 | 44.82 |
| 08/25/2026 16:14 | 8 | 44.83 |
| 08/25/2026 16:14 | 4 | 44.86 |
| 08/25/2026 16:14 | 1 | 44.86 |
| 08/25/2026 16:09 | 97 | 44.91 |
| 08/25/2026 16:09 | 3 | 44.91 |
| 08/25/2026 16:08 | 1 | 44.76 |
| 08/25/2026 16:08 | 20 | 44.73 |
| 08/25/2026 16:08 | 25 | 44.73 |
| 08/25/2026 16:08 | 25 | 44.73 |
| 08/25/2026 16:08 | 5 | 44.73 |
| 08/25/2026 16:08 | 25 | 44.73 |
| 08/25/2026 16:08 | 5 | 44.73 |
| 08/25/2026 16:08 | 100 | 44.72 |
| 08/25/2026 16:08 | 1 | 44.72 |
| 08/25/2026 16:08 | 100 | 44.72 |
| 08/25/2026 16:08 | 5 | 44.65 |
| 08/25/2026 16:07 | 100 | 44.67 |
| 08/25/2026 16:07 | 13 | 44.67 |
| 08/25/2026 16:07 | 1 | 44.67 |
| 08/25/2026 16:07 | 17 | 44.68 |
| 08/25/2026 16:06 | 1 | 44.77 |
| 08/25/2026 16:05 | 1 | 44.77 |
| 08/25/2026 16:03 | 4 | 44.77 |
| 08/25/2026 16:03 | 4 | 44.77 |
| 08/25/2026 16:02 | 6 | 44.70 |
| 08/25/2026 16:02 | 92 | 44.70 |
| 08/25/2026 16:02 | 2 | 44.70 |
| 08/25/2026 16:02 | 20 | 44.70 |
| 08/25/2026 16:02 | 6 | 44.675 |
| 08/25/2026 16:02 | 7 | 44.69 |
| 08/25/2026 16:02 | 7 | 44.675 |
| 08/25/2026 16:02 | 13 | 44.69 |
| 08/25/2026 16:02 | 7 | 44.675 |
| 08/25/2026 16:00 | 5 | 44.71 |
| 08/25/2026 16:00 | 94 | 44.72 |
| 08/25/2026 16:00 | 1 | 44.72 |
| 08/25/2026 15:59 | 2 | 44.88 |
| 08/25/2026 15:59 | 4 | 44.88 |
| 08/25/2026 15:59 | 100 | 44.88 |
| 08/25/2026 15:59 | 50 | 44.85 |
| 08/25/2026 15:59 | 50 | 44.85 |
| 08/25/2026 15:59 | 50 | 44.85 |
| 08/25/2026 15:59 | 25 | 44.85 |
| 08/25/2026 15:59 | 25 | 44.85 |
| 08/25/2026 15:57 | 69 | 44.80 |
| 08/25/2026 15:54 | 44 | 44.955 |
| 08/25/2026 15:54 | 7 | 44.955 |
| 08/25/2026 15:53 | 1 | 44.99 |
| 08/25/2026 15:53 | 75 | 45.00 |
| 08/25/2026 15:53 | 25 | 45.00 |
| 08/25/2026 15:53 | 75 | 45.03 |
| 08/25/2026 15:53 | 25 | 45.03 |
| 08/25/2026 15:53 | 100 | 45.03 |
| 08/25/2026 15:53 | 100 | 45.03 |
| 08/25/2026 15:53 | 100 | 45.04 |
| 08/25/2026 15:52 | 7 | 45.11 |
| 08/25/2026 15:52 | 14 | 45.14 |
| 08/25/2026 15:52 | 40 | 45.19 |
| 08/25/2026 15:47 | 100 | 45.24 |
| 08/25/2026 15:47 | 199 | 45.25 |
| 08/25/2026 15:47 | 100 | 45.25 |
| 08/25/2026 15:45 | 100 | 45.40 |
| 08/25/2026 15:45 | 24 | 45.40 |
| 08/25/2026 15:45 | 34 | 45.40 |
| 08/25/2026 15:45 | 100 | 45.41 |
| 08/25/2026 15:45 | 1 | 45.41 |
| 08/25/2026 15:45 | 100 | 45.41 |
| 08/25/2026 15:42 | 1 | 45.54 |
| 08/25/2026 15:42 | 100 | 45.54 |
| 08/25/2026 15:39 | 15 | 45.39 |
| 08/25/2026 15:39 | 19 | 45.39 |
| 08/25/2026 15:39 | 100 | 45.37 |
| 08/25/2026 15:39 | 100 | 45.37 |
| 08/25/2026 15:38 | 2 | 45.34 |
| 08/25/2026 15:38 | 95 | 45.33 |
| 08/25/2026 15:38 | 4 | 45.33 |
| 08/25/2026 15:38 | 1 | 45.33 |
| 08/25/2026 15:37 | 4 | 45.32 |
| 08/25/2026 15:36 | 19 | 45.07 |
| 08/25/2026 15:34 | 1 | 45.06 |
| 08/25/2026 15:34 | 4 | 45.06 |
| 08/25/2026 15:34 | 4 | 45.06 |
| 08/25/2026 15:34 | 10 | 45.10 |
| 08/25/2026 15:34 | 10 | 45.12 |
| 08/25/2026 15:34 | 10 | 45.12 |
| 08/25/2026 15:34 | 12 | 45.13 |
| 08/25/2026 15:34 | 4 | 45.35 |
| 08/25/2026 15:32 | 4 | 45.56 |
| 08/25/2026 15:31 | 1 | 45.14 |
| 08/25/2026 15:31 | 1 | 45.21 |
| 08/25/2026 15:30 | 4286 | 45.57 |
| 08/25/2026 15:30 | 4286 | 45.57 |