Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
50.42
+1.29
(
+2.63% )
|
50.41
|
26'600 |
50.42
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 125025 | 50.42 |
| 07/10/2026 22:00 | 175 | 50.42 |
| 07/10/2026 22:00 | 100 | 50.42 |
| 07/10/2026 22:00 | 125 | 50.42 |
| 07/10/2026 21:59 | 15 | 50.42 |
| 07/10/2026 21:59 | 113 | 50.41 |
| 07/10/2026 21:59 | 100 | 50.41 |
| 07/10/2026 21:59 | 100 | 50.415 |
| 07/10/2026 21:59 | 100 | 50.415 |
| 07/10/2026 21:59 | 100 | 50.415 |
| 07/10/2026 21:59 | 100 | 50.415 |
| 07/10/2026 21:59 | 100 | 50.42 |
| 07/10/2026 21:59 | 100 | 50.42 |
| 07/10/2026 21:59 | 100 | 50.42 |
| 07/10/2026 21:59 | 100 | 50.39 |
| 07/10/2026 21:59 | 131 | 50.39 |
| 07/10/2026 21:59 | 32 | 50.38 |
| 07/10/2026 21:59 | 11 | 50.38 |
| 07/10/2026 21:59 | 303 | 50.38 |
| 07/10/2026 21:59 | 100 | 50.38 |
| 07/10/2026 21:59 | 79 | 50.38 |
| 07/10/2026 21:59 | 100 | 50.38 |
| 07/10/2026 21:59 | 297 | 50.38 |
| 07/10/2026 21:59 | 50 | 50.37 |
| 07/10/2026 21:59 | 3 | 50.38 |
| 07/10/2026 21:59 | 5 | 50.38 |
| 07/10/2026 21:59 | 5 | 50.38 |
| 07/10/2026 21:59 | 200 | 50.38 |
| 07/10/2026 21:59 | 203 | 50.38 |
| 07/10/2026 21:59 | 42 | 50.38 |
| 07/10/2026 21:59 | 82 | 50.36 |
| 07/10/2026 21:59 | 4 | 50.365 |
| 07/10/2026 21:59 | 35 | 50.38 |
| 07/10/2026 21:59 | 100 | 50.375 |
| 07/10/2026 21:59 | 100 | 50.37 |
| 07/10/2026 21:59 | 1 | 50.37 |
| 07/10/2026 21:59 | 21 | 50.37 |
| 07/10/2026 21:59 | 99 | 50.36 |
| 07/10/2026 21:59 | 1 | 50.36 |
| 07/10/2026 21:59 | 66 | 50.36 |
| 07/10/2026 21:59 | 12 | 50.36 |
| 07/10/2026 21:59 | 4 | 50.36 |
| 07/10/2026 21:59 | 564 | 50.36 |
| 07/10/2026 21:59 | 200 | 50.36 |
| 07/10/2026 21:59 | 200 | 50.36 |
| 07/10/2026 21:59 | 2 | 50.35 |
| 07/10/2026 21:59 | 17 | 50.35 |
| 07/10/2026 21:59 | 28 | 50.35 |
| 07/10/2026 21:59 | 8 | 50.35 |
| 07/10/2026 21:59 | 25 | 50.36 |
| 07/10/2026 21:59 | 1 | 50.36 |
| 07/10/2026 21:59 | 1 | 50.35 |
| 07/10/2026 21:59 | 10 | 50.36 |
| 07/10/2026 21:59 | 1 | 50.36 |
| 07/10/2026 21:59 | 15 | 50.35 |
| 07/10/2026 21:59 | 21 | 50.35 |
| 07/10/2026 21:59 | 7 | 50.35 |
| 07/10/2026 21:59 | 3 | 50.35 |
| 07/10/2026 21:59 | 1 | 50.35 |
| 07/10/2026 21:59 | 3 | 50.35 |
| 07/10/2026 21:59 | 1 | 50.35 |
| 07/10/2026 21:59 | 1 | 50.35 |
| 07/10/2026 21:59 | 8 | 50.35 |
| 07/10/2026 21:59 | 1 | 50.35 |
| 07/10/2026 21:59 | 1 | 50.35 |
| 07/10/2026 21:59 | 1 | 50.35 |
| 07/10/2026 21:59 | 1 | 50.35 |
| 07/10/2026 21:59 | 1 | 50.35 |
| 07/10/2026 21:59 | 85 | 50.35 |
| 07/10/2026 21:59 | 15 | 50.35 |
| 07/10/2026 21:59 | 3 | 50.35 |
| 07/10/2026 21:59 | 2 | 50.35 |
| 07/10/2026 21:59 | 2 | 50.35 |
| 07/10/2026 21:59 | 10 | 50.35 |
| 07/10/2026 21:59 | 58 | 50.35 |
| 07/10/2026 21:59 | 1 | 50.34 |
| 07/10/2026 21:59 | 489 | 50.31 |
| 07/10/2026 21:59 | 100 | 50.32 |
| 07/10/2026 21:59 | 240 | 50.32 |
| 07/10/2026 21:59 | 5 | 50.35 |
| 07/10/2026 21:59 | 10 | 50.35 |
| 07/10/2026 21:59 | 100 | 50.355 |
| 07/10/2026 21:59 | 100 | 50.36 |
| 07/10/2026 21:59 | 7 | 50.36 |
| 07/10/2026 21:59 | 1 | 50.34 |
| 07/10/2026 21:59 | 60 | 50.35 |
| 07/10/2026 21:59 | 5 | 50.35 |
| 07/10/2026 21:59 | 1 | 50.33 |
| 07/10/2026 21:59 | 100 | 50.34 |
| 07/10/2026 21:59 | 100 | 50.35 |
| 07/10/2026 21:59 | 732 | 50.31 |
| 07/10/2026 21:59 | 500 | 50.32 |
| 07/10/2026 21:59 | 400 | 50.32 |
| 07/10/2026 21:59 | 100 | 50.32 |
| 07/10/2026 21:59 | 100 | 50.35 |
| 07/10/2026 21:59 | 100 | 50.365 |
| 07/10/2026 21:59 | 100 | 50.365 |
| 07/10/2026 21:59 | 240 | 50.365 |
| 07/10/2026 21:59 | 50 | 50.37 |
| 07/10/2026 21:59 | 500 | 50.37 |
| 07/10/2026 21:59 | 5 | 50.37 |
| 07/10/2026 21:59 | 95 | 50.37 |
| 07/10/2026 21:59 | 40 | 50.37 |
| 07/10/2026 21:59 | 40 | 50.36 |
| 07/10/2026 21:59 | 100 | 50.355 |
| 07/10/2026 21:59 | 100 | 50.355 |
| 07/10/2026 21:59 | 45 | 50.33 |
| 07/10/2026 21:59 | 3 | 50.36 |
| 07/10/2026 21:59 | 61 | 50.36 |
| 07/10/2026 21:59 | 7 | 50.37 |
| 07/10/2026 21:59 | 300 | 50.37 |
| 07/10/2026 21:59 | 500 | 50.37 |
| 07/10/2026 21:59 | 25 | 50.37 |
| 07/10/2026 21:59 | 1 | 50.38 |
| 07/10/2026 21:59 | 1 | 50.38 |
| 07/10/2026 21:59 | 1 | 50.38 |
| 07/10/2026 21:59 | 50 | 50.38 |
| 07/10/2026 21:59 | 5 | 50.38 |
| 07/10/2026 21:59 | 1 | 50.38 |
| 07/10/2026 21:59 | 5 | 50.38 |
| 07/10/2026 21:59 | 4 | 50.38 |
| 07/10/2026 21:59 | 100 | 50.395 |
| 07/10/2026 21:59 | 11 | 50.39 |
| 07/10/2026 21:59 | 36 | 50.40 |
| 07/10/2026 21:59 | 1 | 50.40 |
| 07/10/2026 21:59 | 6 | 50.40 |
| 07/10/2026 21:59 | 7 | 50.40 |
| 07/10/2026 21:59 | 3 | 50.40 |
| 07/10/2026 21:59 | 1 | 50.40 |
| 07/10/2026 21:59 | 10 | 50.40 |
| 07/10/2026 21:59 | 1 | 50.40 |
| 07/10/2026 21:59 | 50 | 50.40 |
| 07/10/2026 21:59 | 100 | 50.40 |
| 07/10/2026 21:59 | 49 | 50.40 |
| 07/10/2026 21:59 | 1 | 50.40 |
| 07/10/2026 21:59 | 14 | 50.40 |
| 07/10/2026 21:59 | 39 | 50.40 |
| 07/10/2026 21:59 | 100 | 50.40 |
| 07/10/2026 21:59 | 300 | 50.40 |
| 07/10/2026 21:59 | 1 | 50.40 |
| 07/10/2026 21:59 | 200 | 50.40 |
| 07/10/2026 21:59 | 14 | 50.40 |
| 07/10/2026 21:59 | 200 | 50.40 |
| 07/10/2026 21:59 | 1 | 50.40 |
| 07/10/2026 21:59 | 4 | 50.40 |
| 07/10/2026 21:59 | 50 | 50.40 |
| 07/10/2026 21:59 | 100 | 50.40 |
| 07/10/2026 21:59 | 100 | 50.40 |
| 07/10/2026 21:59 | 100 | 50.41 |
| 07/10/2026 21:59 | 100 | 50.41 |
| 07/10/2026 21:59 | 5 | 50.41 |
| 07/10/2026 21:59 | 100 | 50.415 |
| 07/10/2026 21:58 | 5 | 50.40 |
| 07/10/2026 21:58 | 48 | 50.40 |
| 07/10/2026 21:58 | 6 | 50.40 |
| 07/10/2026 21:58 | 33 | 50.40 |
| 07/10/2026 21:58 | 3 | 50.41 |
| 07/10/2026 21:58 | 4 | 50.41 |
| 07/10/2026 21:58 | 100 | 50.41 |
| 07/10/2026 21:58 | 5 | 50.41 |
| 07/10/2026 21:58 | 22 | 50.44 |
| 07/10/2026 21:58 | 100 | 50.44 |
| 07/10/2026 21:58 | 100 | 50.44 |
| 07/10/2026 21:58 | 5 | 50.44 |
| 07/10/2026 21:58 | 100 | 50.44 |
| 07/10/2026 21:58 | 54 | 50.45 |
| 07/10/2026 21:58 | 20 | 50.45 |
| 07/10/2026 21:58 | 11 | 50.45 |
| 07/10/2026 21:58 | 100 | 50.45 |
| 07/10/2026 21:58 | 500 | 50.45 |
| 07/10/2026 21:58 | 200 | 50.45 |
| 07/10/2026 21:58 | 92 | 50.45 |
| 07/10/2026 21:58 | 5 | 50.45 |
| 07/10/2026 21:58 | 100 | 50.45 |
| 07/10/2026 21:58 | 1 | 50.45 |
| 07/10/2026 21:58 | 14 | 50.45 |
| 07/10/2026 21:58 | 5 | 50.45 |
| 07/10/2026 21:58 | 1 | 50.45 |
| 07/10/2026 21:58 | 100 | 50.45 |
| 07/10/2026 21:58 | 209 | 50.47 |
| 07/10/2026 21:58 | 10 | 50.47 |
| 07/10/2026 21:58 | 1100 | 50.47 |
| 07/10/2026 21:58 | 1 | 50.47 |
| 07/10/2026 21:58 | 10 | 50.47 |
| 07/10/2026 21:58 | 100 | 50.465 |
| 07/10/2026 21:58 | 100 | 50.47 |
| 07/10/2026 21:58 | 1 | 50.47 |
| 07/10/2026 21:58 | 100 | 50.47 |
| 07/10/2026 21:58 | 100 | 50.46 |
| 07/10/2026 21:58 | 5 | 50.46 |
| 07/10/2026 21:58 | 1 | 50.46 |
| 07/10/2026 21:58 | 1 | 50.46 |
| 07/10/2026 21:58 | 1 | 50.46 |
| 07/10/2026 21:58 | 1 | 50.46 |
| 07/10/2026 21:58 | 5 | 50.46 |
| 07/10/2026 21:58 | 500 | 50.47 |
| 07/10/2026 21:58 | 20 | 50.47 |
| 07/10/2026 21:58 | 1 | 50.47 |
| 07/10/2026 21:58 | 1 | 50.47 |
| 07/10/2026 21:58 | 6 | 50.47 |
| 07/10/2026 21:58 | 32 | 50.47 |
| 07/10/2026 21:58 | 200 | 50.47 |
| 07/10/2026 21:58 | 50 | 50.47 |
| 07/10/2026 21:58 | 100 | 50.47 |
| 07/10/2026 21:58 | 100 | 50.47 |
| 07/10/2026 21:58 | 100 | 50.48 |
| 07/10/2026 21:58 | 100 | 50.48 |
| 07/10/2026 21:58 | 68 | 50.49 |
| 07/10/2026 21:58 | 103 | 50.49 |
| 07/10/2026 21:58 | 69 | 50.49 |
| 07/10/2026 21:58 | 135 | 50.49 |
| 07/10/2026 21:58 | 96 | 50.49 |
| 07/10/2026 21:58 | 100 | 50.49 |
| 07/10/2026 21:58 | 5 | 50.48 |
| 07/10/2026 21:58 | 14 | 50.48 |
| 07/10/2026 21:58 | 1 | 50.48 |
| 07/10/2026 21:58 | 1 | 50.48 |
| 07/10/2026 21:58 | 39 | 50.48 |
| 07/10/2026 21:58 | 100 | 50.48 |
| 07/10/2026 21:58 | 100 | 50.48 |
| 07/10/2026 21:58 | 1 | 50.48 |
| 07/10/2026 21:58 | 5 | 50.48 |
| 07/10/2026 21:58 | 5 | 50.48 |
| 07/10/2026 21:58 | 5 | 50.48 |
| 07/10/2026 21:58 | 5 | 50.48 |
| 07/10/2026 21:58 | 1 | 50.49 |
| 07/10/2026 21:58 | 6 | 50.49 |
| 07/10/2026 21:58 | 4 | 50.49 |
| 07/10/2026 21:58 | 100 | 50.49 |
| 07/10/2026 21:58 | 80 | 50.49 |
| 07/10/2026 21:58 | 4 | 50.49 |
| 07/10/2026 21:58 | 34 | 50.49 |
| 07/10/2026 21:57 | 19 | 50.49 |
| 07/10/2026 21:57 | 1 | 50.48 |
| 07/10/2026 21:57 | 2 | 50.48 |
| 07/10/2026 21:57 | 1 | 50.48 |
| 07/10/2026 21:57 | 1 | 50.48 |
| 07/10/2026 21:57 | 2 | 50.48 |
| 07/10/2026 21:57 | 100 | 50.47 |
| 07/10/2026 21:57 | 100 | 50.47 |
| 07/10/2026 21:57 | 22 | 50.47 |
| 07/10/2026 21:57 | 25 | 50.47 |
| 07/10/2026 21:57 | 100 | 50.47 |
| 07/10/2026 21:57 | 385 | 50.46 |
| 07/10/2026 21:57 | 197 | 50.46 |
| 07/10/2026 21:57 | 300 | 50.46 |
| 07/10/2026 21:57 | 100 | 50.46 |
| 07/10/2026 21:57 | 18 | 50.46 |
| 07/10/2026 21:57 | 16 | 50.46 |
| 07/10/2026 21:57 | 385 | 50.46 |
| 07/10/2026 21:57 | 15 | 50.46 |
| 07/10/2026 21:57 | 4 | 50.46 |
| 07/10/2026 21:57 | 16 | 50.46 |
| 07/10/2026 21:57 | 19 | 50.45 |
| 07/10/2026 21:57 | 2 | 50.45 |
| 07/10/2026 21:57 | 5 | 50.45 |
| 07/10/2026 21:57 | 1 | 50.45 |
| 07/10/2026 21:57 | 1 | 50.45 |
| 07/10/2026 21:57 | 30 | 50.44 |
| 07/10/2026 21:57 | 13 | 50.44 |
| 07/10/2026 21:57 | 20 | 50.44 |
| 07/10/2026 21:57 | 5 | 50.43 |
| 07/10/2026 21:57 | 59 | 50.43 |
| 07/10/2026 21:57 | 66 | 50.43 |
| 07/10/2026 21:57 | 200 | 50.43 |
| 07/10/2026 21:57 | 35 | 50.43 |
| 07/10/2026 21:57 | 90 | 50.43 |
| 07/10/2026 21:57 | 20 | 50.43 |
| 07/10/2026 21:57 | 1 | 50.41 |
| 07/10/2026 21:57 | 100 | 50.41 |
| 07/10/2026 21:57 | 47 | 50.41 |
| 07/10/2026 21:57 | 50 | 50.44 |
| 07/10/2026 21:57 | 1 | 50.44 |
| 07/10/2026 21:57 | 16 | 50.45 |
| 07/10/2026 21:57 | 84 | 50.45 |
| 07/10/2026 21:57 | 60 | 50.45 |
| 07/10/2026 21:57 | 60 | 50.45 |
| 07/10/2026 21:56 | 120 | 50.46 |
| 07/10/2026 21:56 | 1 | 50.46 |
| 07/10/2026 21:56 | 1 | 50.46 |
| 07/10/2026 21:56 | 1 | 50.46 |
| 07/10/2026 21:56 | 2 | 50.47 |
| 07/10/2026 21:56 | 8 | 50.47 |
| 07/10/2026 21:56 | 100 | 50.47 |
| 07/10/2026 21:56 | 22 | 50.47 |
| 07/10/2026 21:56 | 100 | 50.47 |
| 07/10/2026 21:56 | 100 | 50.47 |
| 07/10/2026 21:56 | 100 | 50.47 |
| 07/10/2026 21:56 | 100 | 50.47 |
| 07/10/2026 21:56 | 50 | 50.47 |
| 07/10/2026 21:56 | 240 | 50.48 |
| 07/10/2026 21:56 | 100 | 50.48 |
| 07/10/2026 21:56 | 100 | 50.49 |
| 07/10/2026 21:56 | 200 | 50.49 |
| 07/10/2026 21:56 | 100 | 50.49 |
| 07/10/2026 21:56 | 100 | 50.49 |
| 07/10/2026 21:56 | 9 | 50.48 |
| 07/10/2026 21:56 | 100 | 50.48 |
| 07/10/2026 21:55 | 7 | 50.48 |
| 07/10/2026 21:55 | 240 | 50.47 |
| 07/10/2026 21:55 | 100 | 50.47 |
| 07/10/2026 21:55 | 100 | 50.465 |
| 07/10/2026 21:55 | 4 | 50.46 |
| 07/10/2026 21:55 | 100 | 50.46 |
| 07/10/2026 21:55 | 10 | 50.47 |
| 07/10/2026 21:55 | 60 | 50.47 |
| 07/10/2026 21:55 | 86 | 50.49 |
| 07/10/2026 21:55 | 5 | 50.49 |
| 07/10/2026 21:55 | 1 | 50.49 |
| 07/10/2026 21:55 | 5 | 50.49 |
| 07/10/2026 21:55 | 100 | 50.49 |
| 07/10/2026 21:55 | 2 | 50.50 |
| 07/10/2026 21:55 | 18 | 50.50 |
| 07/10/2026 21:55 | 1 | 50.49 |
| 07/10/2026 21:55 | 25 | 50.49 |
| 07/10/2026 21:55 | 2 | 50.48 |
| 07/10/2026 21:55 | 100 | 50.48 |
| 07/10/2026 21:54 | 21 | 50.47 |
| 07/10/2026 21:54 | 100 | 50.48 |
| 07/10/2026 21:54 | 32 | 50.47 |
| 07/10/2026 21:54 | 4 | 50.48 |
| 07/10/2026 21:54 | 30 | 50.49 |
| 07/10/2026 21:54 | 4 | 50.50 |
| 07/10/2026 21:54 | 100 | 50.50 |
| 07/10/2026 21:54 | 5 | 50.51 |
| 07/10/2026 21:53 | 1 | 50.53 |
| 07/10/2026 21:52 | 50 | 50.55 |
| 07/10/2026 21:52 | 100 | 50.55 |
| 07/10/2026 21:52 | 100 | 50.55 |
| 07/10/2026 21:52 | 18 | 50.57 |
| 07/10/2026 21:52 | 26 | 50.56 |
| 07/10/2026 21:52 | 100 | 50.56 |
| 07/10/2026 21:52 | 1 | 50.56 |
| 07/10/2026 21:52 | 28 | 50.55 |
| 07/10/2026 21:51 | 8 | 50.54 |
| 07/10/2026 21:51 | 100 | 50.54 |
| 07/10/2026 21:51 | 100 | 50.55 |
| 07/10/2026 21:51 | 1 | 50.53 |
| 07/10/2026 21:51 | 60 | 50.53 |
| 07/10/2026 21:51 | 46 | 50.54 |
| 07/10/2026 21:51 | 2 | 50.54 |
| 07/10/2026 21:51 | 16 | 50.56 |
| 07/10/2026 21:51 | 100 | 50.55 |
| 07/10/2026 21:51 | 100 | 50.55 |
| 07/10/2026 21:51 | 66 | 50.55 |
| 07/10/2026 21:51 | 17 | 50.55 |
| 07/10/2026 21:51 | 1 | 50.55 |
| 07/10/2026 21:51 | 2 | 50.55 |
| 07/10/2026 21:51 | 50 | 50.55 |
| 07/10/2026 21:50 | 7 | 50.57 |
| 07/10/2026 21:50 | 25 | 50.57 |
| 07/10/2026 21:50 | 46 | 50.54 |
| 07/10/2026 21:50 | 5 | 50.54 |
| 07/10/2026 21:50 | 49 | 50.54 |
| 07/10/2026 21:50 | 100 | 50.56 |
| 07/10/2026 21:50 | 1 | 50.56 |
| 07/10/2026 21:50 | 4 | 50.56 |
| 07/10/2026 21:50 | 6 | 50.56 |
| 07/10/2026 21:50 | 73 | 50.55 |
| 07/10/2026 21:50 | 25 | 50.515 |
| 07/10/2026 21:50 | 25 | 50.515 |
| 07/10/2026 21:48 | 93 | 50.52 |
| 07/10/2026 21:48 | 98 | 50.52 |
| 07/10/2026 21:48 | 2 | 50.52 |
| 07/10/2026 21:48 | 3 | 50.51 |
| 07/10/2026 21:48 | 200 | 50.505 |
| 07/10/2026 21:47 | 50 | 50.51 |
| 07/10/2026 21:47 | 50 | 50.52 |
| 07/10/2026 21:46 | 4 | 50.52 |
| 07/10/2026 21:46 | 10 | 50.51 |
| 07/10/2026 21:45 | 1 | 50.52 |
| 07/10/2026 21:45 | 99 | 50.52 |
| 07/10/2026 21:45 | 1 | 50.52 |
| 07/10/2026 21:44 | 1 | 50.52 |
| 07/10/2026 21:44 | 47 | 50.52 |
| 07/10/2026 21:44 | 99 | 50.52 |
| 07/10/2026 21:44 | 20 | 50.52 |
| 07/10/2026 21:44 | 50 | 50.53 |
| 07/10/2026 21:44 | 100 | 50.53 |
| 07/10/2026 21:43 | 22 | 50.54 |
| 07/10/2026 21:43 | 25 | 50.54 |
| 07/10/2026 21:43 | 25 | 50.54 |
| 07/10/2026 21:43 | 25 | 50.54 |
| 07/10/2026 21:43 | 2 | 50.53 |
| 07/10/2026 21:43 | 5 | 50.53 |
| 07/10/2026 21:43 | 10 | 50.53 |
| 07/10/2026 21:43 | 80 | 50.52 |
| 07/10/2026 21:43 | 1 | 50.53 |
| 07/10/2026 21:43 | 2 | 50.53 |
| 07/10/2026 21:43 | 10 | 50.53 |
| 07/10/2026 21:43 | 1 | 50.545 |
| 07/10/2026 21:43 | 2 | 50.545 |
| 07/10/2026 21:43 | 1 | 50.54 |
| 07/10/2026 21:43 | 100 | 50.56 |
| 07/10/2026 21:43 | 100 | 50.575 |
| 07/10/2026 21:40 | 100 | 50.56 |
| 07/10/2026 21:40 | 25 | 50.57 |
| 07/10/2026 21:40 | 1 | 50.54 |
| 07/10/2026 21:39 | 74 | 50.56 |
| 07/10/2026 21:39 | 100 | 50.56 |
| 07/10/2026 21:39 | 74 | 50.57 |
| 07/10/2026 21:39 | 100 | 50.565 |
| 07/10/2026 21:39 | 48 | 50.57 |
| 07/10/2026 21:39 | 50 | 50.57 |
| 07/10/2026 21:39 | 4 | 50.57 |
| 07/10/2026 21:39 | 5 | 50.57 |
| 07/10/2026 21:39 | 5 | 50.59 |
| 07/10/2026 21:39 | 1 | 50.59 |
| 07/10/2026 21:39 | 1 | 50.59 |
| 07/10/2026 21:39 | 50 | 50.57 |
| 07/10/2026 21:39 | 16 | 50.57 |
| 07/10/2026 21:37 | 1 | 50.54 |
| 07/10/2026 21:37 | 2 | 50.58 |
| 07/10/2026 21:34 | 99 | 50.61 |
| 07/10/2026 21:34 | 100 | 50.61 |
| 07/10/2026 21:34 | 101 | 50.61 |
| 07/10/2026 21:34 | 5 | 50.61 |
| 07/10/2026 21:34 | 100 | 50.61 |
| 07/10/2026 21:34 | 100 | 50.61 |
| 07/10/2026 21:34 | 100 | 50.61 |
| 07/10/2026 21:32 | 28 | 50.62 |
| 07/10/2026 21:32 | 26 | 50.62 |
| 07/10/2026 21:32 | 10 | 50.63 |
| 07/10/2026 21:31 | 1 | 50.64 |
| 07/10/2026 21:31 | 54 | 50.64 |
| 07/10/2026 21:31 | 50 | 50.66 |
| 07/10/2026 21:29 | 3 | 50.66 |
| 07/10/2026 21:29 | 13 | 50.66 |
| 07/10/2026 21:29 | 44 | 50.66 |
| 07/10/2026 21:29 | 26 | 50.66 |
| 07/10/2026 21:29 | 74 | 50.66 |
| 07/10/2026 21:29 | 6 | 50.65 |
| 07/10/2026 21:28 | 94 | 50.65 |
| 07/10/2026 21:28 | 5 | 50.64 |
| 07/10/2026 21:28 | 17 | 50.62 |
| 07/10/2026 21:28 | 100 | 50.62 |
| 07/10/2026 21:28 | 44 | 50.62 |
| 07/10/2026 21:28 | 200 | 50.61 |
| 07/10/2026 21:28 | 100 | 50.60 |
| 07/10/2026 21:28 | 48 | 50.60 |
| 07/10/2026 21:28 | 1 | 50.60 |
| 07/10/2026 21:28 | 1 | 50.60 |
| 07/10/2026 21:28 | 3 | 50.60 |
| 07/10/2026 21:28 | 25 | 50.60 |
| 07/10/2026 21:28 | 50 | 50.57 |
| 07/10/2026 21:28 | 50 | 50.57 |
| 07/10/2026 21:28 | 100 | 50.57 |
| 07/10/2026 21:28 | 100 | 50.57 |
| 07/10/2026 21:28 | 66 | 50.57 |
| 07/10/2026 21:28 | 100 | 50.57 |
| 07/10/2026 21:27 | 11 | 50.55 |
| 07/10/2026 21:27 | 100 | 50.55 |
| 07/10/2026 21:27 | 1 | 50.55 |
| 07/10/2026 21:27 | 2 | 50.55 |
| 07/10/2026 21:27 | 5 | 50.55 |
| 07/10/2026 21:26 | 100 | 50.57 |
| 07/10/2026 21:25 | 62 | 50.56 |
| 07/10/2026 21:24 | 50 | 50.57 |
| 07/10/2026 21:24 | 50 | 50.59 |
| 07/10/2026 21:23 | 60 | 50.59 |
| 07/10/2026 21:23 | 60 | 50.60 |
| 07/10/2026 21:23 | 5 | 50.59 |
| 07/10/2026 21:23 | 1 | 50.58 |
| 07/10/2026 21:23 | 100 | 50.57 |
| 07/10/2026 21:23 | 100 | 50.55 |
| 07/10/2026 21:23 | 100 | 50.55 |
| 07/10/2026 21:23 | 100 | 50.54 |
| 07/10/2026 21:23 | 100 | 50.54 |
| 07/10/2026 21:23 | 27 | 50.53 |
| 07/10/2026 21:23 | 39 | 50.53 |
| 07/10/2026 21:23 | 1 | 50.53 |
| 07/10/2026 21:15 | 100 | 50.57 |
| 07/10/2026 21:15 | 50 | 50.59 |
| 07/10/2026 21:15 | 100 | 50.62 |
| 07/10/2026 21:14 | 50 | 50.61 |
| 07/10/2026 21:10 | 1 | 50.62 |
| 07/10/2026 21:10 | 1 | 50.62 |
| 07/10/2026 21:09 | 90 | 50.62 |
| 07/10/2026 21:09 | 2 | 50.62 |
| 07/10/2026 21:07 | 1 | 50.60 |
| 07/10/2026 21:07 | 5 | 50.62 |
| 07/10/2026 21:06 | 1 | 50.65 |
| 07/10/2026 21:05 | 39 | 50.64 |
| 07/10/2026 21:05 | 2 | 50.63 |
| 07/10/2026 21:05 | 50 | 50.63 |
| 07/10/2026 21:05 | 100 | 50.63 |
| 07/10/2026 21:05 | 1 | 50.61 |
| 07/10/2026 21:04 | 69 | 50.60 |
| 07/10/2026 21:04 | 7 | 50.59 |
| 07/10/2026 21:04 | 100 | 50.59 |
| 07/10/2026 21:04 | 2 | 50.59 |
| 07/10/2026 21:01 | 50 | 50.62 |
| 07/10/2026 21:01 | 100 | 50.62 |
| 07/10/2026 21:01 | 300 | 50.62 |
| 07/10/2026 21:01 | 100 | 50.64 |
| 07/10/2026 21:01 | 25 | 50.64 |
| 07/10/2026 21:01 | 100 | 50.64 |
| 07/10/2026 21:01 | 100 | 50.63 |
| 07/10/2026 21:01 | 200 | 50.63 |
| 07/10/2026 21:01 | 100 | 50.61 |
| 07/10/2026 20:59 | 100 | 50.59 |
| 07/10/2026 20:59 | 200 | 50.58 |
| 07/10/2026 20:59 | 43 | 50.57 |
| 07/10/2026 20:59 | 200 | 50.55 |
| 07/10/2026 20:59 | 4 | 50.54 |
| 07/10/2026 20:59 | 1 | 50.53 |
| 07/10/2026 20:59 | 13 | 50.53 |
| 07/10/2026 20:59 | 1 | 50.53 |
| 07/10/2026 20:59 | 100 | 50.53 |
| 07/10/2026 20:59 | 5 | 50.53 |
| 07/10/2026 20:59 | 2 | 50.53 |
| 07/10/2026 20:59 | 2 | 50.53 |
| 07/10/2026 20:59 | 7 | 50.53 |
| 07/10/2026 20:59 | 100 | 50.53 |
| 07/10/2026 20:59 | 4 | 50.52 |
| 07/10/2026 20:59 | 1 | 50.52 |
| 07/10/2026 20:59 | 100 | 50.52 |
| 07/10/2026 20:58 | 10 | 50.51 |
| 07/10/2026 20:58 | 100 | 50.51 |
| 07/10/2026 20:56 | 1 | 50.49 |
| 07/10/2026 20:56 | 100 | 50.50 |
| 07/10/2026 20:56 | 49 | 50.50 |
| 07/10/2026 20:51 | 100 | 50.515 |
| 07/10/2026 20:51 | 31 | 50.52 |
| 07/10/2026 20:51 | 69 | 50.52 |
| 07/10/2026 20:51 | 100 | 50.53 |
| 07/10/2026 20:51 | 100 | 50.53 |
| 07/10/2026 20:51 | 100 | 50.53 |
| 07/10/2026 20:49 | 50 | 50.56 |
| 07/10/2026 20:48 | 5 | 50.58 |
| 07/10/2026 20:48 | 8 | 50.59 |
| 07/10/2026 20:48 | 92 | 50.59 |
| 07/10/2026 20:48 | 5 | 50.59 |
| 07/10/2026 20:48 | 3 | 50.59 |
| 07/10/2026 20:48 | 2 | 50.59 |
| 07/10/2026 20:47 | 1 | 50.60 |
| 07/10/2026 20:47 | 99 | 50.60 |
| 07/10/2026 20:47 | 1 | 50.60 |
| 07/10/2026 20:47 | 1 | 50.62 |
| 07/10/2026 20:47 | 1 | 50.62 |
| 07/10/2026 20:47 | 1 | 50.62 |
| 07/10/2026 20:47 | 5 | 50.61 |
| 07/10/2026 20:47 | 65 | 50.61 |
| 07/10/2026 20:47 | 1 | 50.61 |
| 07/10/2026 20:47 | 99 | 50.61 |
| 07/10/2026 20:47 | 1 | 50.61 |
| 07/10/2026 20:46 | 3 | 50.60 |
| 07/10/2026 20:46 | 8 | 50.60 |
| 07/10/2026 20:46 | 24 | 50.60 |
| 07/10/2026 20:45 | 1 | 50.59 |
| 07/10/2026 20:42 | 25 | 50.595 |
| 07/10/2026 20:42 | 25 | 50.595 |
| 07/10/2026 20:39 | 11 | 50.62 |
| 07/10/2026 20:39 | 52 | 50.63 |
| 07/10/2026 20:37 | 30 | 50.70 |
| 07/10/2026 20:35 | 5 | 50.68 |
| 07/10/2026 20:35 | 1 | 50.68 |
| 07/10/2026 20:33 | 100 | 50.70 |
| 07/10/2026 20:33 | 5 | 50.71 |
| 07/10/2026 20:33 | 100 | 50.705 |
| 07/10/2026 20:33 | 200 | 50.69 |
| 07/10/2026 20:32 | 100 | 50.71 |
| 07/10/2026 20:32 | 100 | 50.71 |
| 07/10/2026 20:32 | 100 | 50.72 |
| 07/10/2026 20:31 | 100 | 50.75 |
| 07/10/2026 20:31 | 5 | 50.75 |
| 07/10/2026 20:31 | 35 | 50.75 |
| 07/10/2026 20:31 | 5 | 50.75 |
| 07/10/2026 20:31 | 1 | 50.74 |
| 07/10/2026 20:31 | 5 | 50.74 |
| 07/10/2026 20:31 | 2 | 50.74 |
| 07/10/2026 20:31 | 5 | 50.73 |
| 07/10/2026 20:30 | 5 | 50.71 |
| 07/10/2026 20:24 | 100 | 50.73 |
| 07/10/2026 20:24 | 6 | 50.73 |
| 07/10/2026 20:22 | 100 | 50.76 |
| 07/10/2026 20:20 | 100 | 50.735 |
| 07/10/2026 20:18 | 1 | 50.77 |
| 07/10/2026 20:17 | 100 | 50.80 |
| 07/10/2026 20:16 | 2 | 50.79 |
| 07/10/2026 20:14 | 42 | 50.81 |
| 07/10/2026 20:14 | 57 | 50.81 |
| 07/10/2026 20:14 | 1 | 50.81 |
| 07/10/2026 20:13 | 25 | 50.82 |
| 07/10/2026 20:12 | 1 | 50.84 |
| 07/10/2026 20:10 | 64 | 50.88 |
| 07/10/2026 20:09 | 100 | 50.88 |
| 07/10/2026 20:09 | 100 | 50.88 |
| 07/10/2026 20:09 | 30 | 50.84 |
| 07/10/2026 20:09 | 2 | 50.84 |
| 07/10/2026 20:09 | 12 | 50.86 |
| 07/10/2026 20:09 | 20 | 50.86 |
| 07/10/2026 20:09 | 12 | 50.86 |
| 07/10/2026 20:07 | 80 | 50.84 |
| 07/10/2026 20:07 | 20 | 50.84 |
| 07/10/2026 20:06 | 10 | 50.83 |
| 07/10/2026 20:06 | 6 | 50.83 |
| 07/10/2026 20:06 | 100 | 50.82 |
| 07/10/2026 20:06 | 100 | 50.82 |
| 07/10/2026 20:06 | 100 | 50.82 |
| 07/10/2026 20:05 | 1 | 50.80 |
| 07/10/2026 20:04 | 1 | 50.81 |
| 07/10/2026 20:04 | 99 | 50.81 |
| 07/10/2026 20:04 | 1 | 50.82 |
| 07/10/2026 20:04 | 1 | 50.82 |
| 07/10/2026 20:03 | 1 | 50.82 |
| 07/10/2026 20:03 | 1 | 50.82 |
| 07/10/2026 20:02 | 69 | 50.83 |
| 07/10/2026 20:02 | 21 | 50.83 |
| 07/10/2026 20:02 | 1 | 50.83 |
| 07/10/2026 20:01 | 29 | 50.86 |
| 07/10/2026 20:01 | 21 | 50.86 |
| 07/10/2026 20:01 | 400 | 50.87 |
| 07/10/2026 20:01 | 11 | 50.87 |
| 07/10/2026 20:01 | 48 | 50.89 |
| 07/10/2026 20:01 | 3 | 50.89 |
| 07/10/2026 19:59 | 40 | 50.86 |
| 07/10/2026 19:59 | 4 | 50.86 |
| 07/10/2026 19:59 | 30 | 50.86 |
| 07/10/2026 19:59 | 100 | 50.885 |
| 07/10/2026 19:57 | 400 | 50.88 |
| 07/10/2026 19:57 | 10 | 50.88 |
| 07/10/2026 19:56 | 100 | 50.94 |
| 07/10/2026 19:53 | 3 | 50.915 |
| 07/10/2026 19:52 | 1 | 50.94 |
| 07/10/2026 19:52 | 10 | 50.94 |
| 07/10/2026 19:52 | 10 | 50.94 |
| 07/10/2026 19:52 | 33 | 50.92 |
| 07/10/2026 19:52 | 1 | 50.92 |
| 07/10/2026 19:52 | 1 | 50.91 |
| 07/10/2026 19:52 | 8 | 50.91 |
| 07/10/2026 19:52 | 10 | 50.91 |
| 07/10/2026 19:52 | 20 | 50.90 |
| 07/10/2026 19:52 | 5 | 50.89 |
| 07/10/2026 19:52 | 10 | 50.89 |
| 07/10/2026 19:52 | 5 | 50.88 |
| 07/10/2026 19:52 | 5 | 50.88 |
| 07/10/2026 19:52 | 5 | 50.88 |
| 07/10/2026 19:52 | 5 | 50.88 |
| 07/10/2026 19:52 | 5 | 50.88 |
| 07/10/2026 19:52 | 10 | 50.88 |
| 07/10/2026 19:51 | 20 | 50.87 |
| 07/10/2026 19:51 | 25 | 50.87 |
| 07/10/2026 19:51 | 60 | 50.86 |
| 07/10/2026 19:51 | 17 | 50.86 |
| 07/10/2026 19:51 | 1 | 50.85 |
| 07/10/2026 19:50 | 10 | 50.84 |
| 07/10/2026 19:50 | 2 | 50.84 |
| 07/10/2026 19:50 | 96 | 50.84 |
| 07/10/2026 19:50 | 2 | 50.84 |
| 07/10/2026 19:49 | 2 | 50.84 |
| 07/10/2026 19:49 | 1 | 50.85 |
| 07/10/2026 19:48 | 10 | 50.86 |
| 07/10/2026 19:48 | 500 | 50.86 |
| 07/10/2026 19:48 | 27 | 50.86 |
| 07/10/2026 19:48 | 23 | 50.86 |
| 07/10/2026 19:48 | 10 | 50.86 |
| 07/10/2026 19:46 | 1 | 50.90 |
| 07/10/2026 19:45 | 23 | 50.89 |
| 07/10/2026 19:45 | 12 | 50.88 |
| 07/10/2026 19:45 | 24 | 50.88 |
| 07/10/2026 19:44 | 21 | 50.87 |
| 07/10/2026 19:44 | 10 | 50.87 |
| 07/10/2026 19:43 | 1 | 50.88 |
| 07/10/2026 19:42 | 68 | 50.88 |
| 07/10/2026 19:41 | 10 | 50.855 |
| 07/10/2026 19:39 | 11 | 50.89 |
| 07/10/2026 19:39 | 28 | 50.88 |
| 07/10/2026 19:33 | 1 | 50.85 |
| 07/10/2026 19:33 | 1 | 50.86 |
| 07/10/2026 19:33 | 1 | 50.87 |
| 07/10/2026 19:33 | 300 | 50.88 |
| 07/10/2026 19:33 | 10 | 50.88 |
| 07/10/2026 19:31 | 100 | 50.90 |
| 07/10/2026 19:30 | 200 | 50.91 |
| 07/10/2026 19:30 | 2 | 50.91 |
| 07/10/2026 19:30 | 100 | 50.91 |
| 07/10/2026 19:30 | 20 | 50.91 |
| 07/10/2026 19:29 | 10 | 50.91 |
| 07/10/2026 19:29 | 34 | 50.89 |
| 07/10/2026 19:29 | 1 | 50.90 |
| 07/10/2026 19:29 | 18 | 50.90 |
| 07/10/2026 19:29 | 8 | 50.90 |
| 07/10/2026 19:29 | 8 | 50.90 |
| 07/10/2026 19:29 | 2 | 50.89 |
| 07/10/2026 19:29 | 8 | 50.89 |
| 07/10/2026 19:29 | 10 | 50.89 |
| 07/10/2026 19:29 | 95 | 50.87 |
| 07/10/2026 19:29 | 5 | 50.87 |
| 07/10/2026 19:29 | 1 | 50.87 |
| 07/10/2026 19:29 | 1 | 50.87 |
| 07/10/2026 19:29 | 100 | 50.87 |
| 07/10/2026 19:29 | 1 | 50.86 |
| 07/10/2026 19:29 | 1 | 50.86 |
| 07/10/2026 19:29 | 1 | 50.86 |
| 07/10/2026 19:28 | 1 | 50.86 |
| 07/10/2026 19:28 | 1 | 50.86 |
| 07/10/2026 19:27 | 1 | 50.835 |
| 07/10/2026 19:24 | 29 | 50.82 |
| 07/10/2026 19:24 | 10 | 50.83 |
| 07/10/2026 19:24 | 10 | 50.84 |
| 07/10/2026 19:22 | 100 | 50.85 |
| 07/10/2026 19:22 | 11 | 50.84 |
| 07/10/2026 19:22 | 23 | 50.84 |
| 07/10/2026 19:22 | 60 | 50.83 |
| 07/10/2026 19:21 | 2 | 50.81 |
| 07/10/2026 19:21 | 25 | 50.79 |
| 07/10/2026 19:21 | 105 | 50.77 |
| 07/10/2026 19:21 | 1 | 50.77 |
| 07/10/2026 19:21 | 200 | 50.78 |
| 07/10/2026 19:21 | 100 | 50.78 |
| 07/10/2026 19:21 | 1 | 50.81 |
| 07/10/2026 19:21 | 10 | 50.81 |
| 07/10/2026 19:19 | 1 | 50.835 |
| 07/10/2026 19:19 | 90 | 50.82 |
| 07/10/2026 19:19 | 10 | 50.82 |
| 07/10/2026 19:18 | 100 | 50.85 |
| 07/10/2026 19:18 | 10 | 50.85 |
| 07/10/2026 19:18 | 1 | 50.90 |
| 07/10/2026 19:17 | 5 | 50.90 |
| 07/10/2026 19:14 | 5 | 50.89 |
| 07/10/2026 19:14 | 1 | 50.89 |
| 07/10/2026 19:13 | 1 | 50.90 |
| 07/10/2026 19:13 | 1 | 50.91 |
| 07/10/2026 19:13 | 1 | 50.90 |
| 07/10/2026 19:12 | 1 | 50.90 |
| 07/10/2026 19:11 | 5 | 50.92 |
| 07/10/2026 19:09 | 3 | 50.87 |
| 07/10/2026 19:07 | 1 | 50.875 |
| 07/10/2026 19:06 | 9 | 50.875 |
| 07/10/2026 19:05 | 1 | 50.88 |
| 07/10/2026 19:05 | 1 | 50.89 |
| 07/10/2026 19:05 | 100 | 50.92 |
| 07/10/2026 19:05 | 5 | 50.94 |
| 07/10/2026 19:05 | 1 | 50.94 |
| 07/10/2026 19:04 | 6 | 50.97 |
| 07/10/2026 19:04 | 10 | 50.97 |
| 07/10/2026 19:04 | 90 | 50.97 |
| 07/10/2026 19:04 | 100 | 50.97 |
| 07/10/2026 19:04 | 5 | 50.97 |
| 07/10/2026 19:02 | 5 | 50.98 |
| 07/10/2026 18:59 | 5 | 50.93 |
| 07/10/2026 18:59 | 40 | 50.93 |
| 07/10/2026 18:59 | 10 | 50.93 |
| 07/10/2026 18:59 | 3 | 50.94 |
| 07/10/2026 18:59 | 10 | 50.94 |
| 07/10/2026 18:59 | 100 | 50.95 |
| 07/10/2026 18:59 | 100 | 50.95 |
| 07/10/2026 18:58 | 24 | 50.95 |
| 07/10/2026 18:58 | 24 | 50.95 |
| 07/10/2026 18:57 | 50 | 50.99 |
| 07/10/2026 18:57 | 431 | 50.99 |
| 07/10/2026 18:57 | 69 | 50.99 |
| 07/10/2026 18:56 | 5 | 51.025 |
| 07/10/2026 18:56 | 2 | 51.01 |
| 07/10/2026 18:55 | 3 | 50.99 |
| 07/10/2026 18:55 | 5 | 50.99 |
| 07/10/2026 18:55 | 100 | 50.99 |
| 07/10/2026 18:55 | 10 | 50.98 |
| 07/10/2026 18:55 | 6 | 50.98 |
| 07/10/2026 18:55 | 94 | 50.98 |
| 07/10/2026 18:53 | 98 | 50.97 |
| 07/10/2026 18:52 | 5 | 50.96 |
| 07/10/2026 18:51 | 2 | 50.97 |
| 07/10/2026 18:51 | 2 | 50.96 |
| 07/10/2026 18:51 | 7 | 50.95 |
| 07/10/2026 18:51 | 26 | 50.95 |
| 07/10/2026 18:51 | 4 | 50.94 |
| 07/10/2026 18:51 | 95 | 50.93 |
| 07/10/2026 18:50 | 5 | 50.93 |
| 07/10/2026 18:50 | 1 | 50.92 |
| 07/10/2026 18:50 | 23 | 50.91 |
| 07/10/2026 18:50 | 1 | 50.91 |
| 07/10/2026 18:50 | 7 | 50.91 |
| 07/10/2026 18:50 | 4 | 50.90 |
| 07/10/2026 18:50 | 4 | 50.90 |
| 07/10/2026 18:50 | 4 | 50.90 |
| 07/10/2026 18:50 | 1 | 50.89 |
| 07/10/2026 18:49 | 100 | 50.87 |
| 07/10/2026 18:45 | 100 | 50.86 |
| 07/10/2026 18:45 | 99 | 50.85 |
| 07/10/2026 18:45 | 1 | 50.85 |
| 07/10/2026 18:45 | 120 | 50.84 |
| 07/10/2026 18:45 | 100 | 50.84 |
| 07/10/2026 18:45 | 100 | 50.84 |
| 07/10/2026 18:43 | 5 | 50.81 |
| 07/10/2026 18:43 | 100 | 50.81 |
| 07/10/2026 18:43 | 1 | 50.81 |
| 07/10/2026 18:43 | 10 | 50.81 |
| 07/10/2026 18:43 | 10 | 50.81 |
| 07/10/2026 18:43 | 10 | 50.80 |
| 07/10/2026 18:43 | 100 | 50.80 |
| 07/10/2026 18:43 | 33 | 50.79 |
| 07/10/2026 18:43 | 33 | 50.79 |
| 07/10/2026 18:43 | 6 | 50.78 |
| 07/10/2026 18:42 | 10 | 50.77 |
| 07/10/2026 18:42 | 9 | 50.77 |
| 07/10/2026 18:42 | 1 | 50.77 |
| 07/10/2026 18:42 | 5 | 50.735 |
| 07/10/2026 18:41 | 10 | 50.76 |
| 07/10/2026 18:41 | 30 | 50.76 |
| 07/10/2026 18:40 | 100 | 50.77 |
| 07/10/2026 18:40 | 10 | 50.81 |
| 07/10/2026 18:40 | 135 | 50.825 |
| 07/10/2026 18:40 | 100 | 50.83 |
| 07/10/2026 18:40 | 3 | 50.83 |
| 07/10/2026 18:40 | 3 | 50.83 |
| 07/10/2026 18:39 | 5 | 50.795 |
| 07/10/2026 18:39 | 50 | 50.77 |
| 07/10/2026 18:39 | 22 | 50.77 |
| 07/10/2026 18:38 | 50 | 50.80 |
| 07/10/2026 18:38 | 100 | 50.80 |
| 07/10/2026 18:36 | 100 | 50.81 |
| 07/10/2026 18:36 | 100 | 50.83 |
| 07/10/2026 18:36 | 1 | 50.83 |
| 07/10/2026 18:35 | 5 | 50.85 |
| 07/10/2026 18:27 | 52 | 50.88 |
| 07/10/2026 18:26 | 6 | 50.90 |
| 07/10/2026 18:26 | 50 | 50.91 |
| 07/10/2026 18:25 | 10 | 50.95 |
| 07/10/2026 18:25 | 10 | 50.94 |
| 07/10/2026 18:25 | 100 | 50.94 |
| 07/10/2026 18:25 | 100 | 50.94 |
| 07/10/2026 18:23 | 31 | 50.925 |
| 07/10/2026 18:23 | 40 | 50.925 |
| 07/10/2026 18:22 | 2 | 50.91 |
| 07/10/2026 18:21 | 8 | 50.88 |
| 07/10/2026 18:21 | 1 | 50.89 |
| 07/10/2026 18:21 | 2 | 50.90 |
| 07/10/2026 18:21 | 1 | 50.90 |
| 07/10/2026 18:16 | 4 | 50.97 |
| 07/10/2026 18:12 | 75 | 50.97 |
| 07/10/2026 18:12 | 25 | 50.96 |
| 07/10/2026 18:11 | 20 | 50.94 |
| 07/10/2026 18:11 | 3 | 50.94 |
| 07/10/2026 18:10 | 100 | 50.93 |
| 07/10/2026 18:09 | 100 | 50.91 |
| 07/10/2026 18:09 | 10 | 50.91 |
| 07/10/2026 18:09 | 100 | 50.91 |
| 07/10/2026 18:09 | 100 | 50.91 |
| 07/10/2026 18:00 | 4 | 50.98 |
| 07/10/2026 18:00 | 10 | 50.96 |
| 07/10/2026 18:00 | 300 | 50.96 |
| 07/10/2026 17:59 | 7 | 50.98 |
| 07/10/2026 17:59 | 2 | 50.97 |
| 07/10/2026 17:59 | 8 | 50.96 |
| 07/10/2026 17:59 | 8 | 50.96 |
| 07/10/2026 17:59 | 10 | 50.96 |
| 07/10/2026 17:58 | 9 | 50.95 |
| 07/10/2026 17:58 | 1 | 50.95 |
| 07/10/2026 17:58 | 6 | 50.95 |
| 07/10/2026 17:55 | 4 | 50.92 |
| 07/10/2026 17:55 | 25 | 50.91 |
| 07/10/2026 17:53 | 50 | 50.865 |
| 07/10/2026 17:52 | 17 | 50.88 |
| 07/10/2026 17:52 | 25 | 50.88 |
| 07/10/2026 17:52 | 25 | 50.88 |
| 07/10/2026 17:52 | 25 | 50.88 |
| 07/10/2026 17:52 | 25 | 50.88 |
| 07/10/2026 17:49 | 1 | 50.84 |
| 07/10/2026 17:49 | 1 | 50.84 |
| 07/10/2026 17:45 | 1 | 50.85 |
| 07/10/2026 17:44 | 9 | 50.88 |
| 07/10/2026 17:44 | 1 | 50.88 |
| 07/10/2026 17:44 | 10 | 50.88 |
| 07/10/2026 17:44 | 10 | 50.88 |
| 07/10/2026 17:44 | 5 | 50.90 |
| 07/10/2026 17:44 | 25 | 50.90 |
| 07/10/2026 17:44 | 25 | 50.90 |
| 07/10/2026 17:44 | 39 | 50.90 |
| 07/10/2026 17:44 | 10 | 50.90 |
| 07/10/2026 17:44 | 100 | 50.90 |
| 07/10/2026 17:44 | 10 | 50.89 |
| 07/10/2026 17:44 | 12 | 50.87 |
| 07/10/2026 17:44 | 5 | 50.87 |
| 07/10/2026 17:44 | 100 | 50.86 |
| 07/10/2026 17:44 | 96 | 50.86 |
| 07/10/2026 17:44 | 100 | 50.86 |
| 07/10/2026 17:38 | 11 | 50.79 |
| 07/10/2026 17:38 | 1 | 50.79 |
| 07/10/2026 17:37 | 12 | 50.84 |
| 07/10/2026 17:37 | 1 | 50.83 |
| 07/10/2026 17:37 | 1 | 50.84 |
| 07/10/2026 17:37 | 1 | 50.84 |
| 07/10/2026 17:37 | 1 | 50.84 |
| 07/10/2026 17:37 | 50 | 50.84 |
| 07/10/2026 17:35 | 2 | 50.89 |
| 07/10/2026 17:34 | 2 | 50.89 |
| 07/10/2026 17:33 | 1 | 50.88 |
| 07/10/2026 17:33 | 1 | 50.91 |
| 07/10/2026 17:31 | 10 | 50.92 |
| 07/10/2026 17:31 | 100 | 50.92 |
| 07/10/2026 17:30 | 1 | 50.96 |
| 07/10/2026 17:26 | 100 | 50.93 |
| 07/10/2026 17:24 | 100 | 50.97 |
| 07/10/2026 17:22 | 25 | 50.905 |
| 07/10/2026 17:22 | 1 | 50.87 |
| 07/10/2026 17:21 | 1 | 50.95 |
| 07/10/2026 17:16 | 1 | 51.02 |
| 07/10/2026 17:16 | 200 | 51.06 |
| 07/10/2026 17:16 | 81 | 51.07 |
| 07/10/2026 17:16 | 4 | 51.07 |
| 07/10/2026 17:16 | 15 | 51.07 |
| 07/10/2026 17:15 | 100 | 51.05 |
| 07/10/2026 17:15 | 100 | 51.04 |
| 07/10/2026 17:15 | 2 | 51.01 |
| 07/10/2026 17:15 | 2 | 51.00 |
| 07/10/2026 17:15 | 10 | 51.00 |
| 07/10/2026 17:15 | 1 | 51.00 |
| 07/10/2026 17:15 | 6 | 50.97 |
| 07/10/2026 17:15 | 8 | 50.97 |
| 07/10/2026 17:15 | 6 | 50.96 |
| 07/10/2026 17:15 | 100 | 50.96 |
| 07/10/2026 17:15 | 10 | 50.94 |
| 07/10/2026 17:15 | 1 | 50.95 |
| 07/10/2026 17:15 | 2 | 50.95 |
| 07/10/2026 17:15 | 11 | 50.95 |
| 07/10/2026 17:15 | 1 | 50.95 |
| 07/10/2026 17:15 | 10 | 50.95 |
| 07/10/2026 17:15 | 1 | 50.94 |
| 07/10/2026 17:15 | 7 | 50.94 |
| 07/10/2026 17:15 | 1 | 50.93 |
| 07/10/2026 17:14 | 75 | 50.90 |
| 07/10/2026 17:14 | 100 | 50.90 |
| 07/10/2026 17:12 | 8 | 50.90 |
| 07/10/2026 17:12 | 1 | 50.90 |
| 07/10/2026 17:11 | 25 | 50.86 |
| 07/10/2026 17:09 | 1 | 50.87 |
| 07/10/2026 17:09 | 1 | 50.87 |
| 07/10/2026 17:05 | 12 | 50.94 |
| 07/10/2026 17:05 | 12 | 50.93 |
| 07/10/2026 17:05 | 100 | 50.93 |
| 07/10/2026 17:05 | 299 | 50.93 |
| 07/10/2026 17:04 | 1 | 50.93 |
| 07/10/2026 17:04 | 50 | 50.92 |
| 07/10/2026 17:04 | 50 | 50.92 |
| 07/10/2026 17:04 | 50 | 50.92 |
| 07/10/2026 17:04 | 100 | 50.93 |
| 07/10/2026 17:03 | 10 | 50.93 |
| 07/10/2026 17:03 | 1 | 50.92 |
| 07/10/2026 17:01 | 70 | 50.94 |
| 07/10/2026 17:01 | 30 | 50.94 |
| 07/10/2026 17:01 | 101 | 50.96 |
| 07/10/2026 17:01 | 3 | 50.96 |
| 07/10/2026 16:59 | 99 | 50.99 |
| 07/10/2026 16:59 | 1 | 50.99 |
| 07/10/2026 16:53 | 1 | 51.09 |
| 07/10/2026 16:53 | 100 | 51.06 |
| 07/10/2026 16:53 | 4 | 51.05 |
| 07/10/2026 16:53 | 100 | 51.05 |
| 07/10/2026 16:53 | 100 | 51.05 |
| 07/10/2026 16:53 | 50 | 50.95 |
| 07/10/2026 16:49 | 148 | 50.95 |
| 07/10/2026 16:49 | 52 | 50.95 |
| 07/10/2026 16:49 | 252 | 50.96 |
| 07/10/2026 16:49 | 48 | 50.96 |
| 07/10/2026 16:49 | 100 | 50.96 |
| 07/10/2026 16:49 | 100 | 50.96 |
| 07/10/2026 16:49 | 97 | 50.96 |
| 07/10/2026 16:49 | 3 | 50.96 |
| 07/10/2026 16:49 | 97 | 50.97 |
| 07/10/2026 16:49 | 3 | 50.97 |
| 07/10/2026 16:49 | 100 | 51.00 |
| 07/10/2026 16:48 | 100 | 50.99 |
| 07/10/2026 16:36 | 4 | 51.02 |
| 07/10/2026 16:36 | 6 | 50.94 |
| 07/10/2026 16:36 | 3 | 50.94 |
| 07/10/2026 16:36 | 6 | 50.93 |
| 07/10/2026 16:34 | 75 | 50.84 |
| 07/10/2026 16:34 | 100 | 50.84 |
| 07/10/2026 16:34 | 10 | 50.84 |
| 07/10/2026 16:34 | 33 | 50.84 |
| 07/10/2026 16:34 | 50 | 50.79 |
| 07/10/2026 16:34 | 100 | 50.79 |
| 07/10/2026 16:33 | 25 | 50.76 |
| 07/10/2026 16:33 | 25 | 50.76 |
| 07/10/2026 16:33 | 25 | 50.76 |
| 07/10/2026 16:33 | 25 | 50.76 |
| 07/10/2026 16:33 | 25 | 50.76 |
| 07/10/2026 16:33 | 25 | 50.76 |
| 07/10/2026 16:33 | 25 | 50.76 |
| 07/10/2026 16:33 | 25 | 50.76 |
| 07/10/2026 16:33 | 25 | 50.76 |
| 07/10/2026 16:33 | 25 | 50.76 |
| 07/10/2026 16:33 | 25 | 50.76 |
| 07/10/2026 16:33 | 87 | 50.74 |
| 07/10/2026 16:33 | 100 | 50.74 |
| 07/10/2026 16:33 | 100 | 50.73 |
| 07/10/2026 16:33 | 25 | 50.73 |
| 07/10/2026 16:33 | 75 | 50.73 |
| 07/10/2026 16:33 | 25 | 50.73 |
| 07/10/2026 16:33 | 75 | 50.69 |
| 07/10/2026 16:33 | 100 | 50.52 |
| 07/10/2026 16:33 | 100 | 50.52 |
| 07/10/2026 16:33 | 100 | 50.53 |
| 07/10/2026 16:33 | 100 | 50.53 |
| 07/10/2026 16:32 | 100 | 50.80 |
| 07/10/2026 16:32 | 1 | 50.71 |
| 07/10/2026 16:32 | 100 | 50.80 |
| 07/10/2026 16:32 | 100 | 50.80 |
| 07/10/2026 16:32 | 3 | 50.93 |
| 07/10/2026 16:30 | 1 | 50.96 |
| 07/10/2026 16:29 | 10 | 51.03 |
| 07/10/2026 16:29 | 100 | 51.04 |
| 07/10/2026 16:25 | 10 | 51.08 |
| 07/10/2026 16:25 | 40 | 51.08 |
| 07/10/2026 16:25 | 15 | 51.08 |
| 07/10/2026 16:25 | 10 | 51.09 |
| 07/10/2026 16:25 | 40 | 51.09 |
| 07/10/2026 16:25 | 25 | 51.09 |
| 07/10/2026 16:25 | 25 | 51.09 |
| 07/10/2026 16:23 | 27 | 51.15 |
| 07/10/2026 16:23 | 6 | 51.19 |
| 07/10/2026 16:23 | 6 | 51.19 |
| 07/10/2026 16:23 | 200 | 51.17 |
| 07/10/2026 16:20 | 3 | 51.15 |
| 07/10/2026 16:20 | 3 | 51.16 |
| 07/10/2026 16:20 | 3 | 51.085 |
| 07/10/2026 16:20 | 10 | 51.13 |
| 07/10/2026 16:20 | 100 | 51.13 |
| 07/10/2026 16:19 | 95 | 51.07 |
| 07/10/2026 16:19 | 4 | 51.07 |
| 07/10/2026 16:19 | 4 | 51.06 |
| 07/10/2026 16:19 | 100 | 51.06 |
| 07/10/2026 16:18 | 10 | 51.05 |
| 07/10/2026 16:18 | 9 | 51.05 |
| 07/10/2026 16:18 | 9 | 51.00 |
| 07/10/2026 16:18 | 10 | 51.00 |
| 07/10/2026 16:18 | 1 | 51.00 |
| 07/10/2026 16:11 | 5 | 50.92 |
| 07/10/2026 16:11 | 2 | 50.92 |
| 07/10/2026 16:11 | 100 | 50.92 |
| 07/10/2026 16:06 | 100 | 50.93 |
| 07/10/2026 16:04 | 100 | 51.03 |
| 07/10/2026 16:04 | 5 | 50.99 |
| 07/10/2026 16:04 | 10 | 50.98 |
| 07/10/2026 16:04 | 90 | 50.98 |
| 07/10/2026 16:04 | 10 | 50.98 |
| 07/10/2026 16:04 | 100 | 50.97 |
| 07/10/2026 16:04 | 6 | 50.94 |
| 07/10/2026 16:03 | 1 | 50.92 |
| 07/10/2026 16:02 | 30 | 50.81 |
| 07/10/2026 16:02 | 70 | 50.80 |
| 07/10/2026 15:56 | 274 | 50.81 |
| 07/10/2026 15:55 | 1 | 50.65 |
| 07/10/2026 15:55 | 100 | 50.66 |
| 07/10/2026 15:55 | 100 | 50.67 |
| 07/10/2026 15:55 | 100 | 50.67 |
| 07/10/2026 15:43 | 100 | 50.82 |
| 07/10/2026 15:40 | 200 | 50.75 |
| 07/10/2026 15:40 | 1 | 50.73 |
| 07/10/2026 15:40 | 1 | 50.73 |
| 07/10/2026 15:40 | 198 | 50.73 |
| 07/10/2026 15:40 | 2 | 50.73 |
| 07/10/2026 15:40 | 100 | 50.72 |
| 07/10/2026 15:40 | 100 | 50.72 |
| 07/10/2026 15:39 | 19 | 50.67 |
| 07/10/2026 15:38 | 30 | 50.63 |
| 07/10/2026 15:38 | 70 | 50.63 |
| 07/10/2026 15:37 | 100 | 50.435 |
| 07/10/2026 15:37 | 100 | 50.435 |
| 07/10/2026 15:32 | 70 | 50.43 |
| 07/10/2026 15:30 | 18 | 50.45 |
| 07/10/2026 15:30 | 22 | 50.33 |
| 07/10/2026 15:30 | 37 | 50.33 |
| 07/10/2026 15:30 | 1 | 50.33 |
| 07/10/2026 15:30 | 15 | 50.33 |
| 07/10/2026 15:30 | 3738 | 50.33 |
| 07/10/2026 15:30 | 3738 | 50.33 |