Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
35.94
+0.17
(
+0.48% )
|
35.92
|
100 |
35.93
|
7,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 245244 | 35.94 |
| 09/28/2026 21:59 | 186 | 35.94 |
| 09/28/2026 21:59 | 1800 | 35.93 |
| 09/28/2026 21:59 | 100 | 35.94 |
| 09/28/2026 21:59 | 100 | 35.94 |
| 09/28/2026 21:59 | 122 | 35.93 |
| 09/28/2026 21:59 | 274 | 35.94 |
| 09/28/2026 21:59 | 1 | 35.93 |
| 09/28/2026 21:59 | 100 | 35.94 |
| 09/28/2026 21:59 | 500 | 35.94 |
| 09/28/2026 21:59 | 3 | 35.94 |
| 09/28/2026 21:59 | 8 | 35.93 |
| 09/28/2026 21:59 | 271 | 35.94 |
| 09/28/2026 21:59 | 50 | 35.94 |
| 09/28/2026 21:59 | 100 | 35.94 |
| 09/28/2026 21:59 | 1 | 35.93 |
| 09/28/2026 21:59 | 1 | 35.93 |
| 09/28/2026 21:59 | 100 | 35.94 |
| 09/28/2026 21:59 | 99 | 35.94 |
| 09/28/2026 21:59 | 1 | 35.94 |
| 09/28/2026 21:59 | 9 | 35.94 |
| 09/28/2026 21:59 | 39 | 35.92 |
| 09/28/2026 21:59 | 11 | 35.94 |
| 09/28/2026 21:59 | 89 | 35.94 |
| 09/28/2026 21:59 | 11 | 35.94 |
| 09/28/2026 21:59 | 99 | 35.94 |
| 09/28/2026 21:59 | 100 | 35.93 |
| 09/28/2026 21:59 | 40 | 35.92 |
| 09/28/2026 21:59 | 1 | 35.94 |
| 09/28/2026 21:59 | 12 | 35.93 |
| 09/28/2026 21:59 | 7 | 35.93 |
| 09/28/2026 21:59 | 100 | 35.92 |
| 09/28/2026 21:59 | 1584 | 35.92 |
| 09/28/2026 21:59 | 16 | 35.92 |
| 09/28/2026 21:59 | 6 | 35.93 |
| 09/28/2026 21:59 | 100 | 35.93 |
| 09/28/2026 21:59 | 8 | 35.93 |
| 09/28/2026 21:59 | 1 | 35.93 |
| 09/28/2026 21:59 | 32 | 35.93 |
| 09/28/2026 21:59 | 100 | 35.93 |
| 09/28/2026 21:59 | 50 | 35.93 |
| 09/28/2026 21:59 | 98 | 35.93 |
| 09/28/2026 21:59 | 2 | 35.93 |
| 09/28/2026 21:59 | 18 | 35.93 |
| 09/28/2026 21:59 | 100 | 35.93 |
| 09/28/2026 21:59 | 99 | 35.93 |
| 09/28/2026 21:59 | 1 | 35.93 |
| 09/28/2026 21:59 | 99 | 35.92 |
| 09/28/2026 21:59 | 1 | 35.92 |
| 09/28/2026 21:59 | 99 | 35.92 |
| 09/28/2026 21:59 | 1 | 35.92 |
| 09/28/2026 21:59 | 1 | 35.92 |
| 09/28/2026 21:59 | 1 | 35.92 |
| 09/28/2026 21:59 | 16 | 35.91 |
| 09/28/2026 21:59 | 54 | 35.91 |
| 09/28/2026 21:59 | 46 | 35.91 |
| 09/28/2026 21:59 | 230 | 35.915 |
| 09/28/2026 21:59 | 199 | 35.92 |
| 09/28/2026 21:59 | 275 | 35.92 |
| 09/28/2026 21:59 | 94 | 35.92 |
| 09/28/2026 21:59 | 3 | 35.92 |
| 09/28/2026 21:59 | 3 | 35.92 |
| 09/28/2026 21:59 | 96 | 35.92 |
| 09/28/2026 21:59 | 1 | 35.915 |
| 09/28/2026 21:59 | 8 | 35.915 |
| 09/28/2026 21:59 | 1 | 35.915 |
| 09/28/2026 21:59 | 3 | 35.92 |
| 09/28/2026 21:59 | 1 | 35.92 |
| 09/28/2026 21:59 | 100 | 35.92 |
| 09/28/2026 21:59 | 100 | 35.92 |
| 09/28/2026 21:59 | 1 | 35.92 |
| 09/28/2026 21:59 | 100 | 35.92 |
| 09/28/2026 21:59 | 100 | 35.92 |
| 09/28/2026 21:59 | 100 | 35.92 |
| 09/28/2026 21:59 | 300 | 35.92 |
| 09/28/2026 21:59 | 100 | 35.92 |
| 09/28/2026 21:59 | 100 | 35.92 |
| 09/28/2026 21:59 | 99 | 35.92 |
| 09/28/2026 21:59 | 1 | 35.92 |
| 09/28/2026 21:59 | 86 | 35.92 |
| 09/28/2026 21:59 | 14 | 35.92 |
| 09/28/2026 21:59 | 15 | 35.90 |
| 09/28/2026 21:59 | 8 | 35.90 |
| 09/28/2026 21:59 | 100 | 35.90 |
| 09/28/2026 21:59 | 100 | 35.90 |
| 09/28/2026 21:59 | 132 | 35.90 |
| 09/28/2026 21:59 | 21 | 35.90 |
| 09/28/2026 21:59 | 3 | 35.90 |
| 09/28/2026 21:59 | 1 | 35.90 |
| 09/28/2026 21:59 | 23 | 35.90 |
| 09/28/2026 21:59 | 10 | 35.90 |
| 09/28/2026 21:59 | 4 | 35.90 |
| 09/28/2026 21:59 | 2 | 35.90 |
| 09/28/2026 21:59 | 5 | 35.90 |
| 09/28/2026 21:59 | 2 | 35.90 |
| 09/28/2026 21:59 | 1 | 35.90 |
| 09/28/2026 21:59 | 1 | 35.90 |
| 09/28/2026 21:59 | 1 | 35.90 |
| 09/28/2026 21:59 | 1117 | 35.90 |
| 09/28/2026 21:59 | 30 | 35.90 |
| 09/28/2026 21:59 | 204 | 35.91 |
| 09/28/2026 21:59 | 2 | 35.91 |
| 09/28/2026 21:59 | 100 | 35.90 |
| 09/28/2026 21:59 | 562 | 35.90 |
| 09/28/2026 21:59 | 138 | 35.90 |
| 09/28/2026 21:59 | 100 | 35.89 |
| 09/28/2026 21:59 | 100 | 35.89 |
| 09/28/2026 21:59 | 194 | 35.89 |
| 09/28/2026 21:59 | 6 | 35.89 |
| 09/28/2026 21:59 | 40 | 35.885 |
| 09/28/2026 21:59 | 60 | 35.885 |
| 09/28/2026 21:59 | 100 | 35.885 |
| 09/28/2026 21:59 | 100 | 35.89 |
| 09/28/2026 21:59 | 100 | 35.885 |
| 09/28/2026 21:59 | 88 | 35.88 |
| 09/28/2026 21:59 | 69 | 35.88 |
| 09/28/2026 21:59 | 100 | 35.88 |
| 09/28/2026 21:59 | 100 | 35.88 |
| 09/28/2026 21:59 | 159 | 35.88 |
| 09/28/2026 21:59 | 41 | 35.88 |
| 09/28/2026 21:59 | 59 | 35.88 |
| 09/28/2026 21:59 | 100 | 35.875 |
| 09/28/2026 21:59 | 88 | 35.87 |
| 09/28/2026 21:59 | 1 | 35.87 |
| 09/28/2026 21:59 | 300 | 35.87 |
| 09/28/2026 21:59 | 3 | 35.87 |
| 09/28/2026 21:59 | 1 | 35.87 |
| 09/28/2026 21:59 | 42 | 35.87 |
| 09/28/2026 21:59 | 61 | 35.87 |
| 09/28/2026 21:59 | 100 | 35.87 |
| 09/28/2026 21:59 | 100 | 35.86 |
| 09/28/2026 21:59 | 7 | 35.86 |
| 09/28/2026 21:59 | 90 | 35.85 |
| 09/28/2026 21:59 | 279 | 35.85 |
| 09/28/2026 21:59 | 31 | 35.85 |
| 09/28/2026 21:59 | 69 | 35.85 |
| 09/28/2026 21:59 | 100 | 35.85 |
| 09/28/2026 21:59 | 31 | 35.85 |
| 09/28/2026 21:59 | 100 | 35.85 |
| 09/28/2026 21:59 | 14 | 35.85 |
| 09/28/2026 21:59 | 67 | 35.85 |
| 09/28/2026 21:59 | 33 | 35.85 |
| 09/28/2026 21:59 | 20 | 35.85 |
| 09/28/2026 21:59 | 6 | 35.85 |
| 09/28/2026 21:59 | 100 | 35.85 |
| 09/28/2026 21:59 | 100 | 35.84 |
| 09/28/2026 21:59 | 267 | 35.84 |
| 09/28/2026 21:59 | 1 | 35.84 |
| 09/28/2026 21:59 | 97 | 35.84 |
| 09/28/2026 21:59 | 200 | 35.84 |
| 09/28/2026 21:59 | 2 | 35.84 |
| 09/28/2026 21:59 | 12 | 35.84 |
| 09/28/2026 21:59 | 362 | 35.84 |
| 09/28/2026 21:59 | 711 | 35.84 |
| 09/28/2026 21:59 | 1 | 35.84 |
| 09/28/2026 21:59 | 28 | 35.84 |
| 09/28/2026 21:59 | 4 | 35.84 |
| 09/28/2026 21:59 | 200 | 35.84 |
| 09/28/2026 21:59 | 1 | 35.84 |
| 09/28/2026 21:59 | 100 | 35.84 |
| 09/28/2026 21:59 | 10 | 35.84 |
| 09/28/2026 21:59 | 1 | 35.84 |
| 09/28/2026 21:59 | 1 | 35.84 |
| 09/28/2026 21:59 | 140 | 35.84 |
| 09/28/2026 21:59 | 1 | 35.84 |
| 09/28/2026 21:59 | 100 | 35.84 |
| 09/28/2026 21:59 | 100 | 35.84 |
| 09/28/2026 21:59 | 2 | 35.84 |
| 09/28/2026 21:59 | 59 | 35.84 |
| 09/28/2026 21:59 | 100 | 35.835 |
| 09/28/2026 21:59 | 10 | 35.84 |
| 09/28/2026 21:59 | 131 | 35.84 |
| 09/28/2026 21:59 | 89 | 35.84 |
| 09/28/2026 21:59 | 11 | 35.84 |
| 09/28/2026 21:59 | 5 | 35.84 |
| 09/28/2026 21:59 | 100 | 35.835 |
| 09/28/2026 21:59 | 100 | 35.835 |
| 09/28/2026 21:59 | 95 | 35.84 |
| 09/28/2026 21:59 | 5 | 35.84 |
| 09/28/2026 21:59 | 67 | 35.84 |
| 09/28/2026 21:59 | 5 | 35.84 |
| 09/28/2026 21:59 | 1 | 35.84 |
| 09/28/2026 21:59 | 27 | 35.84 |
| 09/28/2026 21:59 | 100 | 35.84 |
| 09/28/2026 21:59 | 12 | 35.83 |
| 09/28/2026 21:59 | 99 | 35.83 |
| 09/28/2026 21:59 | 26 | 35.83 |
| 09/28/2026 21:59 | 6 | 35.83 |
| 09/28/2026 21:59 | 7 | 35.83 |
| 09/28/2026 21:59 | 6 | 35.83 |
| 09/28/2026 21:59 | 1 | 35.83 |
| 09/28/2026 21:59 | 66 | 35.83 |
| 09/28/2026 21:59 | 7 | 35.83 |
| 09/28/2026 21:59 | 800 | 35.83 |
| 09/28/2026 21:59 | 100 | 35.83 |
| 09/28/2026 21:59 | 79 | 35.83 |
| 09/28/2026 21:59 | 211 | 35.83 |
| 09/28/2026 21:59 | 189 | 35.83 |
| 09/28/2026 21:59 | 10 | 35.83 |
| 09/28/2026 21:59 | 100 | 35.83 |
| 09/28/2026 21:59 | 14 | 35.83 |
| 09/28/2026 21:59 | 100 | 35.83 |
| 09/28/2026 21:59 | 93 | 35.82 |
| 09/28/2026 21:59 | 7 | 35.82 |
| 09/28/2026 21:59 | 240 | 35.82 |
| 09/28/2026 21:58 | 1 | 35.81 |
| 09/28/2026 21:58 | 2 | 35.81 |
| 09/28/2026 21:58 | 5 | 35.81 |
| 09/28/2026 21:58 | 4 | 35.82 |
| 09/28/2026 21:58 | 8 | 35.81 |
| 09/28/2026 21:58 | 1 | 35.81 |
| 09/28/2026 21:58 | 25 | 35.81 |
| 09/28/2026 21:58 | 100 | 35.81 |
| 09/28/2026 21:58 | 2 | 35.81 |
| 09/28/2026 21:58 | 268 | 35.81 |
| 09/28/2026 21:58 | 100 | 35.805 |
| 09/28/2026 21:58 | 100 | 35.81 |
| 09/28/2026 21:58 | 115 | 35.81 |
| 09/28/2026 21:58 | 100 | 35.81 |
| 09/28/2026 21:58 | 17 | 35.81 |
| 09/28/2026 21:58 | 36 | 35.81 |
| 09/28/2026 21:58 | 37 | 35.81 |
| 09/28/2026 21:58 | 100 | 35.81 |
| 09/28/2026 21:58 | 46 | 35.81 |
| 09/28/2026 21:58 | 2 | 35.81 |
| 09/28/2026 21:58 | 6 | 35.81 |
| 09/28/2026 21:58 | 8 | 35.81 |
| 09/28/2026 21:58 | 400 | 35.81 |
| 09/28/2026 21:58 | 48 | 35.81 |
| 09/28/2026 21:58 | 100 | 35.80 |
| 09/28/2026 21:58 | 12 | 35.80 |
| 09/28/2026 21:58 | 1 | 35.80 |
| 09/28/2026 21:58 | 100 | 35.80 |
| 09/28/2026 21:58 | 8 | 35.80 |
| 09/28/2026 21:58 | 10 | 35.80 |
| 09/28/2026 21:58 | 11 | 35.80 |
| 09/28/2026 21:58 | 733 | 35.80 |
| 09/28/2026 21:58 | 67 | 35.80 |
| 09/28/2026 21:58 | 100 | 35.80 |
| 09/28/2026 21:58 | 19 | 35.79 |
| 09/28/2026 21:58 | 6 | 35.79 |
| 09/28/2026 21:58 | 1 | 35.79 |
| 09/28/2026 21:58 | 56 | 35.80 |
| 09/28/2026 21:58 | 10 | 35.81 |
| 09/28/2026 21:58 | 89 | 35.81 |
| 09/28/2026 21:58 | 132 | 35.81 |
| 09/28/2026 21:58 | 1 | 35.81 |
| 09/28/2026 21:58 | 200 | 35.81 |
| 09/28/2026 21:58 | 8 | 35.81 |
| 09/28/2026 21:58 | 106 | 35.80 |
| 09/28/2026 21:58 | 237 | 35.80 |
| 09/28/2026 21:58 | 7 | 35.80 |
| 09/28/2026 21:58 | 7 | 35.80 |
| 09/28/2026 21:58 | 100 | 35.795 |
| 09/28/2026 21:58 | 1 | 35.78 |
| 09/28/2026 21:58 | 75 | 35.78 |
| 09/28/2026 21:58 | 17 | 35.78 |
| 09/28/2026 21:58 | 17 | 35.78 |
| 09/28/2026 21:58 | 125 | 35.79 |
| 09/28/2026 21:58 | 240 | 35.79 |
| 09/28/2026 21:58 | 125 | 35.79 |
| 09/28/2026 21:58 | 20 | 35.79 |
| 09/28/2026 21:58 | 100 | 35.79 |
| 09/28/2026 21:58 | 42 | 35.79 |
| 09/28/2026 21:58 | 14 | 35.79 |
| 09/28/2026 21:58 | 2 | 35.81 |
| 09/28/2026 21:58 | 100 | 35.81 |
| 09/28/2026 21:58 | 8 | 35.81 |
| 09/28/2026 21:58 | 100 | 35.81 |
| 09/28/2026 21:58 | 23 | 35.81 |
| 09/28/2026 21:58 | 290 | 35.81 |
| 09/28/2026 21:58 | 300 | 35.82 |
| 09/28/2026 21:58 | 200 | 35.82 |
| 09/28/2026 21:58 | 100 | 35.82 |
| 09/28/2026 21:58 | 1 | 35.82 |
| 09/28/2026 21:58 | 100 | 35.82 |
| 09/28/2026 21:58 | 100 | 35.82 |
| 09/28/2026 21:58 | 42 | 35.82 |
| 09/28/2026 21:58 | 23 | 35.82 |
| 09/28/2026 21:58 | 15 | 35.82 |
| 09/28/2026 21:58 | 35 | 35.82 |
| 09/28/2026 21:58 | 40 | 35.82 |
| 09/28/2026 21:58 | 100 | 35.82 |
| 09/28/2026 21:58 | 240 | 35.83 |
| 09/28/2026 21:58 | 100 | 35.83 |
| 09/28/2026 21:58 | 23 | 35.83 |
| 09/28/2026 21:58 | 300 | 35.83 |
| 09/28/2026 21:58 | 300 | 35.83 |
| 09/28/2026 21:58 | 100 | 35.83 |
| 09/28/2026 21:58 | 4 | 35.83 |
| 09/28/2026 21:58 | 1 | 35.83 |
| 09/28/2026 21:58 | 1 | 35.83 |
| 09/28/2026 21:58 | 100 | 35.83 |
| 09/28/2026 21:58 | 100 | 35.82 |
| 09/28/2026 21:58 | 56 | 35.82 |
| 09/28/2026 21:58 | 4 | 35.82 |
| 09/28/2026 21:58 | 200 | 35.82 |
| 09/28/2026 21:58 | 100 | 35.82 |
| 09/28/2026 21:58 | 200 | 35.82 |
| 09/28/2026 21:58 | 100 | 35.82 |
| 09/28/2026 21:58 | 5 | 35.82 |
| 09/28/2026 21:58 | 100 | 35.82 |
| 09/28/2026 21:58 | 400 | 35.82 |
| 09/28/2026 21:58 | 100 | 35.82 |
| 09/28/2026 21:58 | 2 | 35.82 |
| 09/28/2026 21:58 | 100 | 35.82 |
| 09/28/2026 21:58 | 18 | 35.82 |
| 09/28/2026 21:58 | 8 | 35.82 |
| 09/28/2026 21:58 | 300 | 35.82 |
| 09/28/2026 21:58 | 100 | 35.82 |
| 09/28/2026 21:58 | 100 | 35.82 |
| 09/28/2026 21:58 | 51 | 35.82 |
| 09/28/2026 21:58 | 149 | 35.82 |
| 09/28/2026 21:58 | 100 | 35.82 |
| 09/28/2026 21:58 | 44 | 35.82 |
| 09/28/2026 21:58 | 56 | 35.82 |
| 09/28/2026 21:58 | 16 | 35.82 |
| 09/28/2026 21:58 | 100 | 35.82 |
| 09/28/2026 21:58 | 4 | 35.82 |
| 09/28/2026 21:58 | 1 | 35.82 |
| 09/28/2026 21:58 | 10 | 35.82 |
| 09/28/2026 21:58 | 100 | 35.82 |
| 09/28/2026 21:58 | 4 | 35.82 |
| 09/28/2026 21:58 | 2 | 35.82 |
| 09/28/2026 21:58 | 100 | 35.81 |
| 09/28/2026 21:58 | 12 | 35.81 |
| 09/28/2026 21:58 | 100 | 35.81 |
| 09/28/2026 21:58 | 100 | 35.81 |
| 09/28/2026 21:58 | 36 | 35.81 |
| 09/28/2026 21:58 | 400 | 35.81 |
| 09/28/2026 21:58 | 1 | 35.81 |
| 09/28/2026 21:58 | 42 | 35.81 |
| 09/28/2026 21:58 | 200 | 35.81 |
| 09/28/2026 21:57 | 14 | 35.82 |
| 09/28/2026 21:57 | 12 | 35.82 |
| 09/28/2026 21:57 | 1 | 35.82 |
| 09/28/2026 21:57 | 4 | 35.82 |
| 09/28/2026 21:57 | 44 | 35.82 |
| 09/28/2026 21:57 | 100 | 35.82 |
| 09/28/2026 21:57 | 27 | 35.83 |
| 09/28/2026 21:57 | 100 | 35.83 |
| 09/28/2026 21:57 | 100 | 35.835 |
| 09/28/2026 21:57 | 42 | 35.84 |
| 09/28/2026 21:57 | 535 | 35.84 |
| 09/28/2026 21:57 | 500 | 35.84 |
| 09/28/2026 21:57 | 240 | 35.84 |
| 09/28/2026 21:57 | 260 | 35.84 |
| 09/28/2026 21:57 | 240 | 35.845 |
| 09/28/2026 21:57 | 100 | 35.845 |
| 09/28/2026 21:57 | 52 | 35.84 |
| 09/28/2026 21:57 | 4 | 35.84 |
| 09/28/2026 21:57 | 100 | 35.84 |
| 09/28/2026 21:57 | 86 | 35.84 |
| 09/28/2026 21:57 | 14 | 35.84 |
| 09/28/2026 21:57 | 44 | 35.84 |
| 09/28/2026 21:57 | 100 | 35.84 |
| 09/28/2026 21:57 | 100 | 35.84 |
| 09/28/2026 21:57 | 100 | 35.84 |
| 09/28/2026 21:57 | 6 | 35.84 |
| 09/28/2026 21:57 | 100 | 35.84 |
| 09/28/2026 21:57 | 100 | 35.84 |
| 09/28/2026 21:57 | 100 | 35.84 |
| 09/28/2026 21:57 | 4 | 35.84 |
| 09/28/2026 21:57 | 100 | 35.84 |
| 09/28/2026 21:57 | 100 | 35.83 |
| 09/28/2026 21:57 | 100 | 35.815 |
| 09/28/2026 21:57 | 8 | 35.83 |
| 09/28/2026 21:57 | 31 | 35.83 |
| 09/28/2026 21:57 | 100 | 35.83 |
| 09/28/2026 21:57 | 5 | 35.83 |
| 09/28/2026 21:57 | 12 | 35.83 |
| 09/28/2026 21:57 | 88 | 35.83 |
| 09/28/2026 21:57 | 100 | 35.83 |
| 09/28/2026 21:57 | 1 | 35.83 |
| 09/28/2026 21:57 | 100 | 35.83 |
| 09/28/2026 21:57 | 18 | 35.83 |
| 09/28/2026 21:57 | 11 | 35.83 |
| 09/28/2026 21:57 | 100 | 35.83 |
| 09/28/2026 21:57 | 125 | 35.82 |
| 09/28/2026 21:56 | 278 | 35.81 |
| 09/28/2026 21:56 | 22 | 35.81 |
| 09/28/2026 21:56 | 300 | 35.81 |
| 09/28/2026 21:56 | 100 | 35.81 |
| 09/28/2026 21:56 | 100 | 35.81 |
| 09/28/2026 21:56 | 27 | 35.81 |
| 09/28/2026 21:56 | 100 | 35.81 |
| 09/28/2026 21:56 | 322 | 35.81 |
| 09/28/2026 21:56 | 18 | 35.82 |
| 09/28/2026 21:56 | 25 | 35.82 |
| 09/28/2026 21:56 | 200 | 35.82 |
| 09/28/2026 21:56 | 100 | 35.82 |
| 09/28/2026 21:56 | 100 | 35.82 |
| 09/28/2026 21:56 | 100 | 35.82 |
| 09/28/2026 21:56 | 18 | 35.82 |
| 09/28/2026 21:56 | 82 | 35.82 |
| 09/28/2026 21:56 | 100 | 35.805 |
| 09/28/2026 21:56 | 10 | 35.81 |
| 09/28/2026 21:56 | 10 | 35.805 |
| 09/28/2026 21:55 | 90 | 35.80 |
| 09/28/2026 21:55 | 10 | 35.79 |
| 09/28/2026 21:55 | 200 | 35.80 |
| 09/28/2026 21:55 | 125 | 35.81 |
| 09/28/2026 21:55 | 100 | 35.81 |
| 09/28/2026 21:55 | 200 | 35.81 |
| 09/28/2026 21:55 | 100 | 35.81 |
| 09/28/2026 21:55 | 361 | 35.81 |
| 09/28/2026 21:55 | 100 | 35.83 |
| 09/28/2026 21:55 | 100 | 35.82 |
| 09/28/2026 21:55 | 100 | 35.81 |
| 09/28/2026 21:55 | 100 | 35.81 |
| 09/28/2026 21:55 | 45 | 35.81 |
| 09/28/2026 21:55 | 4 | 35.81 |
| 09/28/2026 21:55 | 240 | 35.79 |
| 09/28/2026 21:55 | 100 | 35.80 |
| 09/28/2026 21:55 | 16 | 35.80 |
| 09/28/2026 21:55 | 12 | 35.80 |
| 09/28/2026 21:55 | 48 | 35.83 |
| 09/28/2026 21:55 | 100 | 35.83 |
| 09/28/2026 21:55 | 8 | 35.83 |
| 09/28/2026 21:55 | 8 | 35.83 |
| 09/28/2026 21:55 | 100 | 35.82 |
| 09/28/2026 21:55 | 100 | 35.82 |
| 09/28/2026 21:55 | 100 | 35.82 |
| 09/28/2026 21:55 | 100 | 35.82 |
| 09/28/2026 21:55 | 100 | 35.82 |
| 09/28/2026 21:55 | 46 | 35.82 |
| 09/28/2026 21:55 | 100 | 35.81 |
| 09/28/2026 21:55 | 7 | 35.81 |
| 09/28/2026 21:55 | 100 | 35.81 |
| 09/28/2026 21:55 | 6 | 35.81 |
| 09/28/2026 21:55 | 100 | 35.81 |
| 09/28/2026 21:55 | 100 | 35.80 |
| 09/28/2026 21:55 | 100 | 35.80 |
| 09/28/2026 21:55 | 100 | 35.80 |
| 09/28/2026 21:55 | 19 | 35.80 |
| 09/28/2026 21:55 | 181 | 35.80 |
| 09/28/2026 21:55 | 300 | 35.80 |
| 09/28/2026 21:55 | 100 | 35.80 |
| 09/28/2026 21:55 | 40 | 35.77 |
| 09/28/2026 21:54 | 42 | 35.79 |
| 09/28/2026 21:54 | 43 | 35.80 |
| 09/28/2026 21:54 | 3 | 35.80 |
| 09/28/2026 21:54 | 42 | 35.80 |
| 09/28/2026 21:54 | 42 | 35.80 |
| 09/28/2026 21:54 | 100 | 35.80 |
| 09/28/2026 21:54 | 6 | 35.80 |
| 09/28/2026 21:54 | 100 | 35.81 |
| 09/28/2026 21:54 | 14 | 35.81 |
| 09/28/2026 21:54 | 46 | 35.81 |
| 09/28/2026 21:54 | 14 | 35.82 |
| 09/28/2026 21:54 | 25 | 35.82 |
| 09/28/2026 21:54 | 6 | 35.82 |
| 09/28/2026 21:53 | 2 | 35.84 |
| 09/28/2026 21:53 | 4 | 35.84 |
| 09/28/2026 21:53 | 10 | 35.84 |
| 09/28/2026 21:53 | 156 | 35.84 |
| 09/28/2026 21:53 | 240 | 35.84 |
| 09/28/2026 21:53 | 330 | 35.83 |
| 09/28/2026 21:53 | 17 | 35.83 |
| 09/28/2026 21:53 | 100 | 35.83 |
| 09/28/2026 21:53 | 100 | 35.83 |
| 09/28/2026 21:53 | 5 | 35.83 |
| 09/28/2026 21:53 | 11 | 35.84 |
| 09/28/2026 21:53 | 42 | 35.84 |
| 09/28/2026 21:53 | 42 | 35.84 |
| 09/28/2026 21:53 | 200 | 35.85 |
| 09/28/2026 21:53 | 100 | 35.85 |
| 09/28/2026 21:53 | 1 | 35.85 |
| 09/28/2026 21:53 | 120 | 35.85 |
| 09/28/2026 21:53 | 203 | 35.85 |
| 09/28/2026 21:53 | 100 | 35.86 |
| 09/28/2026 21:52 | 100 | 35.84 |
| 09/28/2026 21:52 | 100 | 35.84 |
| 09/28/2026 21:52 | 100 | 35.84 |
| 09/28/2026 21:52 | 5 | 35.83 |
| 09/28/2026 21:52 | 100 | 35.82 |
| 09/28/2026 21:52 | 5 | 35.82 |
| 09/28/2026 21:52 | 300 | 35.82 |
| 09/28/2026 21:52 | 60 | 35.81 |
| 09/28/2026 21:52 | 1 | 35.81 |
| 09/28/2026 21:52 | 3 | 35.81 |
| 09/28/2026 21:52 | 240 | 35.82 |
| 09/28/2026 21:51 | 60 | 35.81 |
| 09/28/2026 21:51 | 5 | 35.81 |
| 09/28/2026 21:51 | 1 | 35.83 |
| 09/28/2026 21:51 | 17 | 35.84 |
| 09/28/2026 21:51 | 25 | 35.86 |
| 09/28/2026 21:51 | 11 | 35.87 |
| 09/28/2026 21:51 | 42 | 35.87 |
| 09/28/2026 21:51 | 42 | 35.87 |
| 09/28/2026 21:51 | 72 | 35.88 |
| 09/28/2026 21:51 | 100 | 35.88 |
| 09/28/2026 21:51 | 100 | 35.88 |
| 09/28/2026 21:50 | 12 | 35.91 |
| 09/28/2026 21:50 | 15 | 35.89 |
| 09/28/2026 21:50 | 100 | 35.91 |
| 09/28/2026 21:50 | 25 | 35.90 |
| 09/28/2026 21:49 | 1 | 35.90 |
| 09/28/2026 21:49 | 123 | 35.89 |
| 09/28/2026 21:49 | 100 | 35.88 |
| 09/28/2026 21:49 | 100 | 35.88 |
| 09/28/2026 21:49 | 100 | 35.87 |
| 09/28/2026 21:49 | 100 | 35.87 |
| 09/28/2026 21:49 | 100 | 35.87 |
| 09/28/2026 21:49 | 85 | 35.86 |
| 09/28/2026 21:49 | 100 | 35.86 |
| 09/28/2026 21:49 | 1 | 35.86 |
| 09/28/2026 21:49 | 14 | 35.87 |
| 09/28/2026 21:48 | 50 | 35.87 |
| 09/28/2026 21:48 | 50 | 35.87 |
| 09/28/2026 21:48 | 50 | 35.87 |
| 09/28/2026 21:48 | 50 | 35.87 |
| 09/28/2026 21:48 | 25 | 35.86 |
| 09/28/2026 21:48 | 25 | 35.87 |
| 09/28/2026 21:48 | 60 | 35.87 |
| 09/28/2026 21:48 | 2 | 35.88 |
| 09/28/2026 21:47 | 6 | 35.88 |
| 09/28/2026 21:47 | 1 | 35.88 |
| 09/28/2026 21:47 | 30 | 35.89 |
| 09/28/2026 21:47 | 20 | 35.90 |
| 09/28/2026 21:47 | 25 | 35.90 |
| 09/28/2026 21:47 | 25 | 35.90 |
| 09/28/2026 21:47 | 1 | 35.91 |
| 09/28/2026 21:47 | 10 | 35.91 |
| 09/28/2026 21:47 | 1 | 35.91 |
| 09/28/2026 21:47 | 10 | 35.91 |
| 09/28/2026 21:46 | 5 | 35.92 |
| 09/28/2026 21:46 | 90 | 35.90 |
| 09/28/2026 21:46 | 10 | 35.90 |
| 09/28/2026 21:46 | 10 | 35.89 |
| 09/28/2026 21:46 | 100 | 35.89 |
| 09/28/2026 21:46 | 95 | 35.89 |
| 09/28/2026 21:46 | 5 | 35.89 |
| 09/28/2026 21:46 | 100 | 35.89 |
| 09/28/2026 21:45 | 100 | 35.88 |
| 09/28/2026 21:45 | 1 | 35.87 |
| 09/28/2026 21:45 | 100 | 35.87 |
| 09/28/2026 21:45 | 100 | 35.87 |
| 09/28/2026 21:45 | 100 | 35.85 |
| 09/28/2026 21:45 | 300 | 35.85 |
| 09/28/2026 21:45 | 100 | 35.84 |
| 09/28/2026 21:45 | 4 | 35.84 |
| 09/28/2026 21:45 | 100 | 35.84 |
| 09/28/2026 21:45 | 100 | 35.84 |
| 09/28/2026 21:45 | 100 | 35.83 |
| 09/28/2026 21:45 | 48 | 35.83 |
| 09/28/2026 21:45 | 48 | 35.83 |
| 09/28/2026 21:45 | 100 | 35.83 |
| 09/28/2026 21:45 | 100 | 35.82 |
| 09/28/2026 21:44 | 100 | 35.81 |
| 09/28/2026 21:44 | 100 | 35.81 |
| 09/28/2026 21:43 | 20 | 35.83 |
| 09/28/2026 21:43 | 42 | 35.83 |
| 09/28/2026 21:43 | 42 | 35.83 |
| 09/28/2026 21:43 | 93 | 35.84 |
| 09/28/2026 21:43 | 100 | 35.84 |
| 09/28/2026 21:42 | 11 | 35.85 |
| 09/28/2026 21:42 | 100 | 35.84 |
| 09/28/2026 21:42 | 100 | 35.84 |
| 09/28/2026 21:42 | 70 | 35.84 |
| 09/28/2026 21:42 | 4 | 35.84 |
| 09/28/2026 21:42 | 10 | 35.84 |
| 09/28/2026 21:42 | 9 | 35.83 |
| 09/28/2026 21:42 | 100 | 35.83 |
| 09/28/2026 21:42 | 100 | 35.82 |
| 09/28/2026 21:42 | 8 | 35.82 |
| 09/28/2026 21:42 | 46 | 35.82 |
| 09/28/2026 21:42 | 100 | 35.81 |
| 09/28/2026 21:42 | 100 | 35.81 |
| 09/28/2026 21:42 | 100 | 35.81 |
| 09/28/2026 21:41 | 100 | 35.80 |
| 09/28/2026 21:41 | 100 | 35.80 |
| 09/28/2026 21:41 | 47 | 35.80 |
| 09/28/2026 21:41 | 100 | 35.785 |
| 09/28/2026 21:41 | 1 | 35.79 |
| 09/28/2026 21:41 | 100 | 35.785 |
| 09/28/2026 21:40 | 42 | 35.80 |
| 09/28/2026 21:40 | 6 | 35.81 |
| 09/28/2026 21:40 | 10 | 35.81 |
| 09/28/2026 21:40 | 43 | 35.825 |
| 09/28/2026 21:40 | 57 | 35.83 |
| 09/28/2026 21:40 | 1 | 35.83 |
| 09/28/2026 21:39 | 7 | 35.84 |
| 09/28/2026 21:39 | 10 | 35.83 |
| 09/28/2026 21:39 | 10 | 35.83 |
| 09/28/2026 21:39 | 8 | 35.83 |
| 09/28/2026 21:39 | 2 | 35.83 |
| 09/28/2026 21:39 | 2 | 35.83 |
| 09/28/2026 21:39 | 2 | 35.83 |
| 09/28/2026 21:38 | 100 | 35.83 |
| 09/28/2026 21:38 | 100 | 35.83 |
| 09/28/2026 21:38 | 100 | 35.83 |
| 09/28/2026 21:38 | 100 | 35.83 |
| 09/28/2026 21:38 | 3 | 35.83 |
| 09/28/2026 21:38 | 5 | 35.83 |
| 09/28/2026 21:38 | 5 | 35.83 |
| 09/28/2026 21:38 | 31 | 35.82 |
| 09/28/2026 21:38 | 100 | 35.82 |
| 09/28/2026 21:38 | 90 | 35.82 |
| 09/28/2026 21:37 | 100 | 35.80 |
| 09/28/2026 21:37 | 100 | 35.80 |
| 09/28/2026 21:37 | 10 | 35.81 |
| 09/28/2026 21:36 | 87 | 35.84 |
| 09/28/2026 21:36 | 100 | 35.84 |
| 09/28/2026 21:36 | 50 | 35.85 |
| 09/28/2026 21:36 | 100 | 35.86 |
| 09/28/2026 21:36 | 100 | 35.86 |
| 09/28/2026 21:36 | 90 | 35.86 |
| 09/28/2026 21:36 | 100 | 35.86 |
| 09/28/2026 21:36 | 66 | 35.86 |
| 09/28/2026 21:36 | 9 | 35.86 |
| 09/28/2026 21:36 | 25 | 35.86 |
| 09/28/2026 21:35 | 25 | 35.85 |
| 09/28/2026 21:33 | 60 | 35.84 |
| 09/28/2026 21:33 | 100 | 35.84 |
| 09/28/2026 21:33 | 4 | 35.84 |
| 09/28/2026 21:33 | 1 | 35.83 |
| 09/28/2026 21:33 | 1 | 35.83 |
| 09/28/2026 21:33 | 100 | 35.83 |
| 09/28/2026 21:33 | 200 | 35.83 |
| 09/28/2026 21:33 | 40 | 35.81 |
| 09/28/2026 21:33 | 52 | 35.81 |
| 09/28/2026 21:33 | 48 | 35.81 |
| 09/28/2026 21:33 | 5 | 35.81 |
| 09/28/2026 21:33 | 47 | 35.82 |
| 09/28/2026 21:32 | 5 | 35.85 |
| 09/28/2026 21:32 | 31 | 35.86 |
| 09/28/2026 21:32 | 150 | 35.85 |
| 09/28/2026 21:32 | 50 | 35.85 |
| 09/28/2026 21:31 | 1 | 35.84 |
| 09/28/2026 21:31 | 1 | 35.84 |
| 09/28/2026 21:31 | 100 | 35.85 |
| 09/28/2026 21:31 | 100 | 35.88 |
| 09/28/2026 21:31 | 100 | 35.88 |
| 09/28/2026 21:31 | 100 | 35.88 |
| 09/28/2026 21:31 | 100 | 35.88 |
| 09/28/2026 21:31 | 3 | 35.86 |
| 09/28/2026 21:31 | 5 | 35.86 |
| 09/28/2026 21:31 | 80 | 35.85 |
| 09/28/2026 21:31 | 10 | 35.85 |
| 09/28/2026 21:31 | 200 | 35.85 |
| 09/28/2026 21:30 | 37 | 35.84 |
| 09/28/2026 21:30 | 1 | 35.84 |
| 09/28/2026 21:30 | 1 | 35.85 |
| 09/28/2026 21:30 | 1 | 35.86 |
| 09/28/2026 21:30 | 48 | 35.86 |
| 09/28/2026 21:30 | 200 | 35.87 |
| 09/28/2026 21:30 | 7 | 35.87 |
| 09/28/2026 21:30 | 100 | 35.92 |
| 09/28/2026 21:30 | 100 | 35.92 |
| 09/28/2026 21:30 | 2 | 35.93 |
| 09/28/2026 21:30 | 100 | 35.92 |
| 09/28/2026 21:30 | 60 | 35.92 |
| 09/28/2026 21:30 | 100 | 35.92 |
| 09/28/2026 21:30 | 70 | 35.92 |
| 09/28/2026 21:30 | 375 | 35.92 |
| 09/28/2026 21:30 | 25 | 35.92 |
| 09/28/2026 21:29 | 92 | 35.91 |
| 09/28/2026 21:29 | 64 | 35.89 |
| 09/28/2026 21:29 | 20 | 35.89 |
| 09/28/2026 21:29 | 3 | 35.89 |
| 09/28/2026 21:29 | 125 | 35.90 |
| 09/28/2026 21:29 | 240 | 35.90 |
| 09/28/2026 21:29 | 5 | 35.91 |
| 09/28/2026 21:29 | 12 | 35.91 |
| 09/28/2026 21:29 | 16 | 35.91 |
| 09/28/2026 21:29 | 15 | 35.92 |
| 09/28/2026 21:29 | 10 | 35.92 |
| 09/28/2026 21:29 | 10 | 35.92 |
| 09/28/2026 21:29 | 10 | 35.92 |
| 09/28/2026 21:29 | 60 | 35.92 |
| 09/28/2026 21:29 | 10 | 35.93 |
| 09/28/2026 21:28 | 25 | 35.92 |
| 09/28/2026 21:28 | 3 | 35.95 |
| 09/28/2026 21:28 | 5 | 35.95 |
| 09/28/2026 21:28 | 100 | 35.94 |
| 09/28/2026 21:28 | 90 | 35.95 |
| 09/28/2026 21:28 | 5 | 35.95 |
| 09/28/2026 21:28 | 100 | 35.95 |
| 09/28/2026 21:28 | 100 | 35.94 |
| 09/28/2026 21:28 | 100 | 35.94 |
| 09/28/2026 21:28 | 27 | 35.94 |
| 09/28/2026 21:28 | 73 | 35.94 |
| 09/28/2026 21:28 | 27 | 35.94 |
| 09/28/2026 21:28 | 173 | 35.94 |
| 09/28/2026 21:28 | 100 | 35.94 |
| 09/28/2026 21:28 | 100 | 35.94 |
| 09/28/2026 21:27 | 70 | 35.915 |
| 09/28/2026 21:27 | 7 | 35.93 |
| 09/28/2026 21:27 | 3 | 35.93 |
| 09/28/2026 21:24 | 100 | 35.91 |
| 09/28/2026 21:24 | 17 | 35.93 |
| 09/28/2026 21:24 | 10 | 35.93 |
| 09/28/2026 21:24 | 100 | 35.92 |
| 09/28/2026 21:24 | 100 | 35.92 |
| 09/28/2026 21:24 | 2 | 35.91 |
| 09/28/2026 21:24 | 70 | 35.91 |
| 09/28/2026 21:24 | 100 | 35.91 |
| 09/28/2026 21:24 | 100 | 35.91 |
| 09/28/2026 21:24 | 10 | 35.91 |
| 09/28/2026 21:24 | 100 | 35.91 |
| 09/28/2026 21:24 | 400 | 35.91 |
| 09/28/2026 21:24 | 12 | 35.91 |
| 09/28/2026 21:24 | 5 | 35.91 |
| 09/28/2026 21:24 | 100 | 35.91 |
| 09/28/2026 21:22 | 25 | 35.89 |
| 09/28/2026 21:22 | 100 | 35.89 |
| 09/28/2026 21:22 | 21 | 35.89 |
| 09/28/2026 21:22 | 125 | 35.89 |
| 09/28/2026 21:22 | 100 | 35.90 |
| 09/28/2026 21:22 | 100 | 35.90 |
| 09/28/2026 21:22 | 100 | 35.90 |
| 09/28/2026 21:22 | 12 | 35.90 |
| 09/28/2026 21:22 | 100 | 35.90 |
| 09/28/2026 21:21 | 18 | 35.88 |
| 09/28/2026 21:19 | 82 | 35.88 |
| 09/28/2026 21:19 | 18 | 35.88 |
| 09/28/2026 21:19 | 100 | 35.88 |
| 09/28/2026 21:19 | 69 | 35.87 |
| 09/28/2026 21:19 | 31 | 35.87 |
| 09/28/2026 21:19 | 43 | 35.87 |
| 09/28/2026 21:19 | 57 | 35.87 |
| 09/28/2026 21:18 | 1 | 35.86 |
| 09/28/2026 21:18 | 60 | 35.85 |
| 09/28/2026 21:18 | 5 | 35.85 |
| 09/28/2026 21:18 | 100 | 35.85 |
| 09/28/2026 21:18 | 3 | 35.84 |
| 09/28/2026 21:18 | 5 | 35.84 |
| 09/28/2026 21:18 | 4 | 35.84 |
| 09/28/2026 21:18 | 30 | 35.83 |
| 09/28/2026 21:18 | 60 | 35.83 |
| 09/28/2026 21:18 | 100 | 35.83 |
| 09/28/2026 21:18 | 5 | 35.82 |
| 09/28/2026 21:18 | 100 | 35.82 |
| 09/28/2026 21:17 | 32 | 35.81 |
| 09/28/2026 21:17 | 68 | 35.81 |
| 09/28/2026 21:17 | 100 | 35.81 |
| 09/28/2026 21:17 | 5 | 35.81 |
| 09/28/2026 21:17 | 100 | 35.81 |
| 09/28/2026 21:17 | 100 | 35.81 |
| 09/28/2026 21:17 | 1 | 35.80 |
| 09/28/2026 21:17 | 1 | 35.79 |
| 09/28/2026 21:17 | 100 | 35.79 |
| 09/28/2026 21:17 | 1 | 35.78 |
| 09/28/2026 21:17 | 46 | 35.77 |
| 09/28/2026 21:17 | 77 | 35.77 |
| 09/28/2026 21:17 | 300 | 35.77 |
| 09/28/2026 21:17 | 200 | 35.765 |
| 09/28/2026 21:17 | 90 | 35.77 |
| 09/28/2026 21:16 | 240 | 35.78 |
| 09/28/2026 21:16 | 100 | 35.79 |
| 09/28/2026 21:16 | 20 | 35.79 |
| 09/28/2026 21:16 | 91 | 35.79 |
| 09/28/2026 21:16 | 9 | 35.79 |
| 09/28/2026 21:16 | 100 | 35.79 |
| 09/28/2026 21:16 | 5 | 35.79 |
| 09/28/2026 21:16 | 200 | 35.79 |
| 09/28/2026 21:16 | 100 | 35.77 |
| 09/28/2026 21:15 | 100 | 35.75 |
| 09/28/2026 21:14 | 100 | 35.77 |
| 09/28/2026 21:14 | 100 | 35.76 |
| 09/28/2026 21:14 | 23 | 35.75 |
| 09/28/2026 21:13 | 10 | 35.76 |
| 09/28/2026 21:13 | 17 | 35.76 |
| 09/28/2026 21:12 | 200 | 35.77 |
| 09/28/2026 21:12 | 70 | 35.77 |
| 09/28/2026 21:12 | 100 | 35.77 |
| 09/28/2026 21:12 | 52 | 35.78 |
| 09/28/2026 21:10 | 40 | 35.78 |
| 09/28/2026 21:09 | 9 | 35.79 |
| 09/28/2026 21:09 | 10 | 35.79 |
| 09/28/2026 21:09 | 200 | 35.81 |
| 09/28/2026 21:09 | 300 | 35.81 |
| 09/28/2026 21:09 | 15 | 35.81 |
| 09/28/2026 21:09 | 60 | 35.81 |
| 09/28/2026 21:09 | 10 | 35.81 |
| 09/28/2026 21:09 | 15 | 35.81 |
| 09/28/2026 21:09 | 60 | 35.81 |
| 09/28/2026 21:09 | 126 | 35.84 |
| 09/28/2026 21:09 | 4 | 35.84 |
| 09/28/2026 21:09 | 15 | 35.84 |
| 09/28/2026 21:09 | 15 | 35.84 |
| 09/28/2026 21:09 | 240 | 35.84 |
| 09/28/2026 21:09 | 100 | 35.84 |
| 09/28/2026 21:09 | 100 | 35.84 |
| 09/28/2026 21:09 | 100 | 35.84 |
| 09/28/2026 21:09 | 2 | 35.82 |
| 09/28/2026 21:09 | 29 | 35.82 |
| 09/28/2026 21:09 | 1 | 35.82 |
| 09/28/2026 21:09 | 1 | 35.82 |
| 09/28/2026 21:09 | 1 | 35.82 |
| 09/28/2026 21:09 | 4 | 35.82 |
| 09/28/2026 21:09 | 100 | 35.82 |
| 09/28/2026 21:09 | 240 | 35.83 |
| 09/28/2026 21:08 | 100 | 35.82 |
| 09/28/2026 21:08 | 7 | 35.82 |
| 09/28/2026 21:08 | 5 | 35.82 |
| 09/28/2026 21:08 | 100 | 35.82 |
| 09/28/2026 21:08 | 100 | 35.82 |
| 09/28/2026 21:08 | 100 | 35.82 |
| 09/28/2026 21:08 | 1 | 35.81 |
| 09/28/2026 21:08 | 100 | 35.81 |
| 09/28/2026 21:07 | 1 | 35.81 |
| 09/28/2026 21:07 | 5 | 35.81 |
| 09/28/2026 21:07 | 2 | 35.81 |
| 09/28/2026 21:07 | 200 | 35.81 |
| 09/28/2026 21:07 | 90 | 35.81 |
| 09/28/2026 21:07 | 100 | 35.80 |
| 09/28/2026 21:07 | 3 | 35.80 |
| 09/28/2026 21:07 | 5 | 35.80 |
| 09/28/2026 21:07 | 15 | 35.79 |
| 09/28/2026 21:07 | 25 | 35.79 |
| 09/28/2026 21:07 | 25 | 35.79 |
| 09/28/2026 21:06 | 100 | 35.78 |
| 09/28/2026 21:06 | 10 | 35.78 |
| 09/28/2026 21:06 | 100 | 35.77 |
| 09/28/2026 21:06 | 73 | 35.77 |
| 09/28/2026 21:06 | 100 | 35.77 |
| 09/28/2026 21:06 | 100 | 35.76 |
| 09/28/2026 21:06 | 100 | 35.76 |
| 09/28/2026 21:06 | 100 | 35.76 |
| 09/28/2026 21:06 | 97 | 35.76 |
| 09/28/2026 21:05 | 5 | 35.75 |
| 09/28/2026 21:05 | 100 | 35.75 |
| 09/28/2026 21:05 | 5 | 35.75 |
| 09/28/2026 21:05 | 136 | 35.74 |
| 09/28/2026 21:04 | 1 | 35.74 |
| 09/28/2026 21:04 | 10 | 35.74 |
| 09/28/2026 21:03 | 3 | 35.76 |
| 09/28/2026 21:03 | 5 | 35.74 |
| 09/28/2026 21:03 | 100 | 35.74 |
| 09/28/2026 21:03 | 1 | 35.74 |
| 09/28/2026 21:01 | 100 | 35.75 |
| 09/28/2026 21:00 | 80 | 35.73 |
| 09/28/2026 21:00 | 1 | 35.73 |
| 09/28/2026 21:00 | 100 | 35.73 |
| 09/28/2026 21:00 | 24 | 35.74 |
| 09/28/2026 21:00 | 40 | 35.74 |
| 09/28/2026 21:00 | 298 | 35.75 |
| 09/28/2026 21:00 | 11 | 35.76 |
| 09/28/2026 21:00 | 1 | 35.76 |
| 09/28/2026 21:00 | 10 | 35.76 |
| 09/28/2026 21:00 | 40 | 35.77 |
| 09/28/2026 21:00 | 40 | 35.77 |
| 09/28/2026 21:00 | 1 | 35.78 |
| 09/28/2026 21:00 | 15 | 35.78 |
| 09/28/2026 21:00 | 40 | 35.78 |
| 09/28/2026 20:59 | 10 | 35.79 |
| 09/28/2026 20:59 | 1 | 35.79 |
| 09/28/2026 20:59 | 100 | 35.79 |
| 09/28/2026 20:59 | 5 | 35.79 |
| 09/28/2026 20:59 | 7 | 35.80 |
| 09/28/2026 20:59 | 25 | 35.80 |
| 09/28/2026 20:59 | 25 | 35.80 |
| 09/28/2026 20:59 | 1 | 35.80 |
| 09/28/2026 20:59 | 4 | 35.81 |
| 09/28/2026 20:59 | 9 | 35.80 |
| 09/28/2026 20:59 | 100 | 35.80 |
| 09/28/2026 20:58 | 100 | 35.79 |
| 09/28/2026 20:58 | 100 | 35.79 |
| 09/28/2026 20:58 | 16 | 35.77 |
| 09/28/2026 20:58 | 1 | 35.77 |
| 09/28/2026 20:58 | 63 | 35.77 |
| 09/28/2026 20:58 | 37 | 35.77 |
| 09/28/2026 20:58 | 1 | 35.76 |
| 09/28/2026 20:58 | 84 | 35.76 |
| 09/28/2026 20:58 | 16 | 35.76 |
| 09/28/2026 20:56 | 100 | 35.74 |
| 09/28/2026 20:56 | 10 | 35.74 |
| 09/28/2026 20:55 | 19 | 35.75 |
| 09/28/2026 20:55 | 100 | 35.75 |
| 09/28/2026 20:55 | 1 | 35.75 |
| 09/28/2026 20:55 | 400 | 35.75 |
| 09/28/2026 20:55 | 42 | 35.75 |
| 09/28/2026 20:55 | 58 | 35.75 |
| 09/28/2026 20:55 | 7 | 35.75 |
| 09/28/2026 20:55 | 12 | 35.75 |
| 09/28/2026 20:53 | 100 | 35.72 |
| 09/28/2026 20:53 | 100 | 35.71 |
| 09/28/2026 20:53 | 100 | 35.71 |
| 09/28/2026 20:53 | 10 | 35.67 |
| 09/28/2026 20:53 | 200 | 35.67 |
| 09/28/2026 20:53 | 100 | 35.67 |
| 09/28/2026 20:53 | 200 | 35.67 |
| 09/28/2026 20:53 | 4 | 35.67 |
| 09/28/2026 20:53 | 10 | 35.69 |
| 09/28/2026 20:53 | 90 | 35.69 |
| 09/28/2026 20:53 | 100 | 35.69 |
| 09/28/2026 20:53 | 100 | 35.69 |
| 09/28/2026 20:53 | 18 | 35.68 |
| 09/28/2026 20:53 | 100 | 35.67 |
| 09/28/2026 20:53 | 5 | 35.67 |
| 09/28/2026 20:53 | 100 | 35.67 |
| 09/28/2026 20:53 | 100 | 35.67 |
| 09/28/2026 20:53 | 30 | 35.66 |
| 09/28/2026 20:53 | 12 | 35.66 |
| 09/28/2026 20:53 | 18 | 35.66 |
| 09/28/2026 20:53 | 100 | 35.65 |
| 09/28/2026 20:53 | 100 | 35.65 |
| 09/28/2026 20:53 | 200 | 35.65 |
| 09/28/2026 20:53 | 100 | 35.64 |
| 09/28/2026 20:53 | 100 | 35.64 |
| 09/28/2026 20:53 | 15 | 35.62 |
| 09/28/2026 20:53 | 5 | 35.62 |
| 09/28/2026 20:52 | 3 | 35.63 |
| 09/28/2026 20:52 | 10 | 35.63 |
| 09/28/2026 20:52 | 3 | 35.64 |
| 09/28/2026 20:51 | 31 | 35.65 |
| 09/28/2026 20:51 | 94 | 35.65 |
| 09/28/2026 20:51 | 6 | 35.65 |
| 09/28/2026 20:51 | 2 | 35.64 |
| 09/28/2026 20:51 | 13 | 35.65 |
| 09/28/2026 20:51 | 10 | 35.65 |
| 09/28/2026 20:51 | 26 | 35.65 |
| 09/28/2026 20:51 | 64 | 35.65 |
| 09/28/2026 20:51 | 100 | 35.65 |
| 09/28/2026 20:51 | 4 | 35.66 |
| 09/28/2026 20:51 | 5 | 35.66 |
| 09/28/2026 20:51 | 40 | 35.66 |
| 09/28/2026 20:51 | 2 | 35.66 |
| 09/28/2026 20:51 | 10 | 35.66 |
| 09/28/2026 20:51 | 2 | 35.67 |
| 09/28/2026 20:51 | 48 | 35.67 |
| 09/28/2026 20:51 | 75 | 35.67 |
| 09/28/2026 20:51 | 325 | 35.67 |
| 09/28/2026 20:51 | 125 | 35.68 |
| 09/28/2026 20:51 | 60 | 35.69 |
| 09/28/2026 20:51 | 92 | 35.69 |
| 09/28/2026 20:51 | 148 | 35.69 |
| 09/28/2026 20:51 | 16 | 35.68 |
| 09/28/2026 20:49 | 400 | 35.69 |
| 09/28/2026 20:48 | 21 | 35.70 |
| 09/28/2026 20:48 | 1 | 35.70 |
| 09/28/2026 20:48 | 10 | 35.70 |
| 09/28/2026 20:48 | 1 | 35.70 |
| 09/28/2026 20:48 | 100 | 35.70 |
| 09/28/2026 20:48 | 10 | 35.71 |
| 09/28/2026 20:48 | 5 | 35.71 |
| 09/28/2026 20:48 | 5 | 35.71 |
| 09/28/2026 20:48 | 100 | 35.70 |
| 09/28/2026 20:48 | 5 | 35.70 |
| 09/28/2026 20:48 | 100 | 35.70 |
| 09/28/2026 20:48 | 100 | 35.69 |
| 09/28/2026 20:48 | 240 | 35.69 |
| 09/28/2026 20:48 | 60 | 35.69 |
| 09/28/2026 20:48 | 1 | 35.69 |
| 09/28/2026 20:48 | 1 | 35.69 |
| 09/28/2026 20:48 | 80 | 35.69 |
| 09/28/2026 20:48 | 20 | 35.69 |
| 09/28/2026 20:48 | 100 | 35.69 |
| 09/28/2026 20:48 | 100 | 35.69 |
| 09/28/2026 20:47 | 15 | 35.66 |
| 09/28/2026 20:46 | 20 | 35.66 |
| 09/28/2026 20:44 | 1 | 35.68 |
| 09/28/2026 20:44 | 400 | 35.68 |
| 09/28/2026 20:43 | 100 | 35.69 |
| 09/28/2026 20:43 | 10 | 35.69 |
| 09/28/2026 20:43 | 100 | 35.69 |
| 09/28/2026 20:43 | 2 | 35.69 |
| 09/28/2026 20:43 | 100 | 35.68 |
| 09/28/2026 20:43 | 200 | 35.68 |
| 09/28/2026 20:43 | 4 | 35.68 |
| 09/28/2026 20:43 | 100 | 35.68 |
| 09/28/2026 20:42 | 100 | 35.66 |
| 09/28/2026 20:42 | 78 | 35.66 |
| 09/28/2026 20:42 | 100 | 35.66 |
| 09/28/2026 20:42 | 200 | 35.66 |
| 09/28/2026 20:42 | 125 | 35.67 |
| 09/28/2026 20:42 | 10 | 35.67 |
| 09/28/2026 20:42 | 1 | 35.67 |
| 09/28/2026 20:40 | 1 | 35.67 |
| 09/28/2026 20:40 | 58 | 35.67 |
| 09/28/2026 20:40 | 42 | 35.68 |
| 09/28/2026 20:40 | 4 | 35.69 |
| 09/28/2026 20:38 | 80 | 35.68 |
| 09/28/2026 20:38 | 100 | 35.68 |
| 09/28/2026 20:38 | 200 | 35.68 |
| 09/28/2026 20:38 | 5 | 35.68 |
| 09/28/2026 20:38 | 3 | 35.68 |
| 09/28/2026 20:38 | 4 | 35.68 |
| 09/28/2026 20:38 | 1 | 35.68 |
| 09/28/2026 20:38 | 17 | 35.70 |
| 09/28/2026 20:38 | 17 | 35.70 |
| 09/28/2026 20:38 | 1 | 35.71 |
| 09/28/2026 20:38 | 10 | 35.71 |
| 09/28/2026 20:38 | 1 | 35.71 |
| 09/28/2026 20:38 | 1 | 35.71 |
| 09/28/2026 20:38 | 4 | 35.71 |
| 09/28/2026 20:38 | 100 | 35.71 |
| 09/28/2026 20:38 | 100 | 35.71 |
| 09/28/2026 20:38 | 6 | 35.71 |
| 09/28/2026 20:37 | 1 | 35.72 |
| 09/28/2026 20:37 | 10 | 35.72 |
| 09/28/2026 20:37 | 3 | 35.72 |
| 09/28/2026 20:37 | 48 | 35.72 |
| 09/28/2026 20:37 | 12 | 35.72 |
| 09/28/2026 20:35 | 1 | 35.74 |
| 09/28/2026 20:35 | 100 | 35.73 |
| 09/28/2026 20:35 | 41 | 35.73 |
| 09/28/2026 20:35 | 29 | 35.73 |
| 09/28/2026 20:35 | 1 | 35.73 |
| 09/28/2026 20:35 | 26 | 35.73 |
| 09/28/2026 20:35 | 2 | 35.73 |
| 09/28/2026 20:33 | 5 | 35.76 |
| 09/28/2026 20:33 | 13 | 35.74 |
| 09/28/2026 20:33 | 25 | 35.74 |
| 09/28/2026 20:31 | 1 | 35.75 |
| 09/28/2026 20:31 | 100 | 35.75 |
| 09/28/2026 20:31 | 200 | 35.75 |
| 09/28/2026 20:31 | 28 | 35.75 |
| 09/28/2026 20:31 | 18 | 35.75 |
| 09/28/2026 20:31 | 10 | 35.75 |
| 09/28/2026 20:31 | 30 | 35.75 |
| 09/28/2026 20:31 | 70 | 35.75 |
| 09/28/2026 20:30 | 100 | 35.79 |
| 09/28/2026 20:30 | 17 | 35.78 |
| 09/28/2026 20:30 | 7 | 35.78 |
| 09/28/2026 20:30 | 6 | 35.78 |
| 09/28/2026 20:30 | 1 | 35.76 |
| 09/28/2026 20:30 | 4 | 35.76 |
| 09/28/2026 20:30 | 1 | 35.77 |
| 09/28/2026 20:30 | 27 | 35.77 |
| 09/28/2026 20:30 | 1 | 35.77 |
| 09/28/2026 20:30 | 200 | 35.77 |
| 09/28/2026 20:29 | 11 | 35.77 |
| 09/28/2026 20:29 | 63 | 35.77 |
| 09/28/2026 20:29 | 32 | 35.77 |
| 09/28/2026 20:29 | 5 | 35.77 |
| 09/28/2026 20:28 | 4 | 35.75 |
| 09/28/2026 20:28 | 47 | 35.75 |
| 09/28/2026 20:28 | 109 | 35.75 |
| 09/28/2026 20:28 | 125 | 35.75 |
| 09/28/2026 20:27 | 5 | 35.75 |
| 09/28/2026 20:27 | 13 | 35.74 |
| 09/28/2026 20:27 | 10 | 35.74 |
| 09/28/2026 20:27 | 5 | 35.74 |
| 09/28/2026 20:27 | 5 | 35.74 |
| 09/28/2026 20:27 | 100 | 35.74 |
| 09/28/2026 20:27 | 4 | 35.73 |
| 09/28/2026 20:27 | 1 | 35.73 |
| 09/28/2026 20:27 | 100 | 35.73 |
| 09/28/2026 20:27 | 100 | 35.73 |
| 09/28/2026 20:27 | 100 | 35.73 |
| 09/28/2026 20:27 | 100 | 35.73 |
| 09/28/2026 20:27 | 100 | 35.73 |
| 09/28/2026 20:27 | 80 | 35.73 |
| 09/28/2026 20:27 | 20 | 35.73 |
| 09/28/2026 20:27 | 100 | 35.73 |
| 09/28/2026 20:27 | 1 | 35.72 |
| 09/28/2026 20:27 | 9 | 35.72 |
| 09/28/2026 20:26 | 2 | 35.70 |
| 09/28/2026 20:23 | 5 | 35.68 |
| 09/28/2026 20:23 | 300 | 35.68 |
| 09/28/2026 20:23 | 5 | 35.68 |
| 09/28/2026 20:23 | 122 | 35.68 |
| 09/28/2026 20:23 | 125 | 35.69 |
| 09/28/2026 20:22 | 100 | 35.69 |
| 09/28/2026 20:22 | 68 | 35.70 |
| 09/28/2026 20:22 | 1 | 35.70 |
| 09/28/2026 20:22 | 46 | 35.70 |
| 09/28/2026 20:22 | 100 | 35.70 |
| 09/28/2026 20:22 | 5 | 35.69 |
| 09/28/2026 20:22 | 1 | 35.68 |
| 09/28/2026 20:22 | 60 | 35.68 |
| 09/28/2026 20:22 | 40 | 35.68 |
| 09/28/2026 20:22 | 100 | 35.67 |
| 09/28/2026 20:22 | 100 | 35.67 |
| 09/28/2026 20:21 | 100 | 35.67 |
| 09/28/2026 20:21 | 100 | 35.66 |
| 09/28/2026 20:21 | 100 | 35.66 |
| 09/28/2026 20:20 | 19 | 35.66 |
| 09/28/2026 20:20 | 100 | 35.66 |
| 09/28/2026 20:20 | 100 | 35.66 |
| 09/28/2026 20:20 | 15 | 35.66 |
| 09/28/2026 20:20 | 5 | 35.66 |
| 09/28/2026 20:20 | 5 | 35.66 |
| 09/28/2026 20:20 | 100 | 35.66 |
| 09/28/2026 20:20 | 60 | 35.65 |
| 09/28/2026 20:20 | 40 | 35.65 |
| 09/28/2026 20:20 | 5 | 35.65 |
| 09/28/2026 20:20 | 5 | 35.65 |
| 09/28/2026 20:20 | 60 | 35.65 |
| 09/28/2026 20:20 | 44 | 35.64 |
| 09/28/2026 20:20 | 100 | 35.64 |
| 09/28/2026 20:20 | 100 | 35.64 |
| 09/28/2026 20:20 | 19 | 35.64 |
| 09/28/2026 20:20 | 19 | 35.64 |
| 09/28/2026 20:20 | 5 | 35.64 |
| 09/28/2026 20:18 | 1 | 35.61 |
| 09/28/2026 20:18 | 5 | 35.63 |
| 09/28/2026 20:14 | 5 | 35.63 |
| 09/28/2026 20:14 | 3 | 35.63 |
| 09/28/2026 20:14 | 11 | 35.63 |
| 09/28/2026 20:14 | 80 | 35.61 |
| 09/28/2026 20:14 | 100 | 35.61 |
| 09/28/2026 20:14 | 78 | 35.61 |
| 09/28/2026 20:14 | 22 | 35.61 |
| 09/28/2026 20:14 | 21 | 35.61 |
| 09/28/2026 20:14 | 100 | 35.61 |
| 09/28/2026 20:14 | 60 | 35.60 |
| 09/28/2026 20:14 | 40 | 35.60 |
| 09/28/2026 20:14 | 100 | 35.60 |
| 09/28/2026 20:14 | 1 | 35.60 |
| 09/28/2026 20:14 | 12 | 35.60 |
| 09/28/2026 20:14 | 100 | 35.60 |
| 09/28/2026 20:14 | 1 | 35.59 |
| 09/28/2026 20:14 | 100 | 35.60 |
| 09/28/2026 20:14 | 100 | 35.61 |
| 09/28/2026 20:14 | 100 | 35.61 |
| 09/28/2026 20:12 | 5 | 35.62 |
| 09/28/2026 20:12 | 200 | 35.62 |
| 09/28/2026 20:11 | 7 | 35.63 |
| 09/28/2026 20:11 | 15 | 35.65 |
| 09/28/2026 20:11 | 60 | 35.64 |
| 09/28/2026 20:11 | 10 | 35.64 |
| 09/28/2026 20:11 | 5 | 35.64 |
| 09/28/2026 20:11 | 11 | 35.64 |
| 09/28/2026 20:11 | 100 | 35.64 |
| 09/28/2026 20:10 | 3 | 35.65 |
| 09/28/2026 20:10 | 4 | 35.65 |
| 09/28/2026 20:10 | 28 | 35.65 |
| 09/28/2026 20:09 | 10 | 35.67 |
| 09/28/2026 20:09 | 2 | 35.67 |
| 09/28/2026 20:09 | 26 | 35.67 |
| 09/28/2026 20:09 | 2 | 35.67 |
| 09/28/2026 20:09 | 100 | 35.67 |
| 09/28/2026 20:09 | 2 | 35.67 |
| 09/28/2026 20:09 | 60 | 35.67 |
| 09/28/2026 20:09 | 20 | 35.67 |
| 09/28/2026 20:09 | 86 | 35.67 |
| 09/28/2026 20:09 | 14 | 35.67 |
| 09/28/2026 20:09 | 2 | 35.66 |
| 09/28/2026 20:07 | 100 | 35.64 |
| 09/28/2026 20:07 | 100 | 35.65 |
| 09/28/2026 20:07 | 100 | 35.65 |
| 09/28/2026 20:07 | 200 | 35.65 |
| 09/28/2026 20:07 | 10 | 35.65 |
| 09/28/2026 20:07 | 22 | 35.65 |
| 09/28/2026 20:07 | 1 | 35.64 |
| 09/28/2026 20:07 | 1 | 35.64 |
| 09/28/2026 20:06 | 5 | 35.62 |
| 09/28/2026 20:06 | 100 | 35.62 |
| 09/28/2026 20:06 | 5 | 35.64 |
| 09/28/2026 20:06 | 5 | 35.64 |
| 09/28/2026 20:06 | 5 | 35.64 |
| 09/28/2026 20:06 | 100 | 35.64 |
| 09/28/2026 20:06 | 47 | 35.64 |
| 09/28/2026 20:06 | 53 | 35.64 |
| 09/28/2026 20:06 | 48 | 35.64 |
| 09/28/2026 20:06 | 5 | 35.63 |
| 09/28/2026 20:06 | 1 | 35.63 |
| 09/28/2026 20:06 | 100 | 35.63 |
| 09/28/2026 20:04 | 100 | 35.62 |
| 09/28/2026 20:04 | 100 | 35.62 |
| 09/28/2026 20:04 | 8 | 35.62 |
| 09/28/2026 20:04 | 89 | 35.62 |
| 09/28/2026 20:04 | 1 | 35.62 |
| 09/28/2026 20:04 | 100 | 35.62 |
| 09/28/2026 20:03 | 39 | 35.60 |
| 09/28/2026 20:03 | 11 | 35.61 |
| 09/28/2026 20:03 | 5 | 35.61 |
| 09/28/2026 20:03 | 29 | 35.61 |
| 09/28/2026 20:03 | 8 | 35.62 |
| 09/28/2026 20:02 | 6 | 35.62 |
| 09/28/2026 20:01 | 59 | 35.65 |
| 09/28/2026 20:01 | 6 | 35.65 |
| 09/28/2026 20:01 | 1 | 35.65 |
| 09/28/2026 20:01 | 100 | 35.67 |
| 09/28/2026 20:01 | 5 | 35.67 |
| 09/28/2026 20:01 | 22 | 35.68 |
| 09/28/2026 20:01 | 25 | 35.68 |
| 09/28/2026 19:59 | 60 | 35.71 |
| 09/28/2026 19:59 | 1 | 35.69 |
| 09/28/2026 19:58 | 100 | 35.71 |
| 09/28/2026 19:58 | 59 | 35.70 |
| 09/28/2026 19:58 | 3 | 35.70 |
| 09/28/2026 19:58 | 9 | 35.70 |
| 09/28/2026 19:58 | 2 | 35.69 |
| 09/28/2026 19:57 | 41 | 35.69 |
| 09/28/2026 19:57 | 2 | 35.66 |
| 09/28/2026 19:55 | 13 | 35.66 |
| 09/28/2026 19:55 | 100 | 35.66 |
| 09/28/2026 19:53 | 3 | 35.67 |
| 09/28/2026 19:53 | 32 | 35.67 |
| 09/28/2026 19:52 | 30 | 35.70 |
| 09/28/2026 19:52 | 100 | 35.70 |
| 09/28/2026 19:52 | 100 | 35.69 |
| 09/28/2026 19:52 | 100 | 35.69 |
| 09/28/2026 19:51 | 100 | 35.68 |
| 09/28/2026 19:51 | 5 | 35.67 |
| 09/28/2026 19:51 | 100 | 35.67 |
| 09/28/2026 19:51 | 1 | 35.67 |
| 09/28/2026 19:51 | 5 | 35.65 |
| 09/28/2026 19:51 | 5 | 35.65 |
| 09/28/2026 19:51 | 5 | 35.65 |
| 09/28/2026 19:51 | 100 | 35.65 |
| 09/28/2026 19:51 | 74 | 35.64 |
| 09/28/2026 19:51 | 100 | 35.64 |
| 09/28/2026 19:50 | 100 | 35.63 |
| 09/28/2026 19:50 | 100 | 35.63 |
| 09/28/2026 19:48 | 36 | 35.62 |
| 09/28/2026 19:48 | 100 | 35.62 |
| 09/28/2026 19:48 | 5 | 35.62 |
| 09/28/2026 19:48 | 100 | 35.62 |
| 09/28/2026 19:48 | 125 | 35.61 |
| 09/28/2026 19:48 | 100 | 35.59 |
| 09/28/2026 19:48 | 178 | 35.59 |
| 09/28/2026 19:48 | 100 | 35.59 |
| 09/28/2026 19:48 | 100 | 35.56 |
| 09/28/2026 19:48 | 100 | 35.56 |
| 09/28/2026 19:48 | 100 | 35.57 |
| 09/28/2026 19:48 | 22 | 35.58 |
| 09/28/2026 19:48 | 22 | 35.58 |
| 09/28/2026 19:48 | 100 | 35.58 |
| 09/28/2026 19:48 | 100 | 35.58 |
| 09/28/2026 19:48 | 3 | 35.59 |
| 09/28/2026 19:48 | 19 | 35.59 |
| 09/28/2026 19:45 | 40 | 35.61 |
| 09/28/2026 19:45 | 20 | 35.61 |
| 09/28/2026 19:45 | 40 | 35.62 |
| 09/28/2026 19:45 | 60 | 35.62 |
| 09/28/2026 19:45 | 57 | 35.63 |
| 09/28/2026 19:44 | 100 | 35.64 |
| 09/28/2026 19:44 | 40 | 35.63 |
| 09/28/2026 19:44 | 35 | 35.60 |
| 09/28/2026 19:44 | 65 | 35.60 |
| 09/28/2026 19:44 | 27 | 35.62 |
| 09/28/2026 19:44 | 70 | 35.62 |
| 09/28/2026 19:43 | 100 | 35.63 |
| 09/28/2026 19:43 | 5 | 35.62 |
| 09/28/2026 19:43 | 100 | 35.61 |
| 09/28/2026 19:43 | 5 | 35.61 |
| 09/28/2026 19:43 | 100 | 35.61 |
| 09/28/2026 19:43 | 91 | 35.60 |
| 09/28/2026 19:43 | 209 | 35.60 |
| 09/28/2026 19:43 | 7 | 35.59 |
| 09/28/2026 19:43 | 1 | 35.59 |
| 09/28/2026 19:43 | 6 | 35.59 |
| 09/28/2026 19:43 | 1 | 35.60 |
| 09/28/2026 19:43 | 208 | 35.60 |
| 09/28/2026 19:43 | 98 | 35.60 |
| 09/28/2026 19:42 | 2 | 35.60 |
| 09/28/2026 19:41 | 5 | 35.60 |
| 09/28/2026 19:41 | 100 | 35.59 |
| 09/28/2026 19:41 | 1 | 35.59 |
| 09/28/2026 19:41 | 2 | 35.59 |
| 09/28/2026 19:41 | 100 | 35.59 |
| 09/28/2026 19:37 | 100 | 35.55 |
| 09/28/2026 19:37 | 100 | 35.55 |
| 09/28/2026 19:37 | 100 | 35.55 |
| 09/28/2026 19:37 | 100 | 35.56 |
| 09/28/2026 19:36 | 24 | 35.60 |
| 09/28/2026 19:36 | 115 | 35.58 |
| 09/28/2026 19:36 | 100 | 35.58 |
| 09/28/2026 19:36 | 7 | 35.57 |
| 09/28/2026 19:36 | 30 | 35.57 |
| 09/28/2026 19:35 | 76 | 35.60 |
| 09/28/2026 19:35 | 10 | 35.59 |
| 09/28/2026 19:35 | 22 | 35.59 |
| 09/28/2026 19:35 | 5 | 35.58 |
| 09/28/2026 19:35 | 5 | 35.58 |
| 09/28/2026 19:35 | 100 | 35.58 |
| 09/28/2026 19:34 | 125 | 35.57 |
| 09/28/2026 19:34 | 1 | 35.55 |
| 09/28/2026 19:34 | 125 | 35.55 |
| 09/28/2026 19:34 | 10 | 35.55 |
| 09/28/2026 19:34 | 400 | 35.54 |
| 09/28/2026 19:34 | 60 | 35.55 |
| 09/28/2026 19:34 | 25 | 35.56 |
| 09/28/2026 19:34 | 25 | 35.56 |
| 09/28/2026 19:32 | 107 | 35.56 |
| 09/28/2026 19:31 | 78 | 35.59 |
| 09/28/2026 19:31 | 5 | 35.59 |
| 09/28/2026 19:31 | 100 | 35.58 |
| 09/28/2026 19:31 | 100 | 35.58 |
| 09/28/2026 19:31 | 98 | 35.57 |
| 09/28/2026 19:31 | 52 | 35.57 |
| 09/28/2026 19:31 | 100 | 35.57 |
| 09/28/2026 19:31 | 100 | 35.56 |
| 09/28/2026 19:30 | 100 | 35.54 |
| 09/28/2026 19:30 | 100 | 35.54 |
| 09/28/2026 19:30 | 100 | 35.57 |
| 09/28/2026 19:30 | 16 | 35.56 |
| 09/28/2026 19:30 | 84 | 35.56 |
| 09/28/2026 19:30 | 5 | 35.56 |
| 09/28/2026 19:30 | 100 | 35.56 |
| 09/28/2026 19:30 | 100 | 35.55 |
| 09/28/2026 19:30 | 100 | 35.54 |
| 09/28/2026 19:30 | 2 | 35.54 |
| 09/28/2026 19:30 | 100 | 35.54 |
| 09/28/2026 19:30 | 100 | 35.54 |
| 09/28/2026 19:30 | 100 | 35.54 |
| 09/28/2026 19:30 | 5 | 35.54 |
| 09/28/2026 19:28 | 100 | 35.52 |
| 09/28/2026 19:28 | 20 | 35.52 |
| 09/28/2026 19:28 | 5 | 35.52 |
| 09/28/2026 19:28 | 99 | 35.50 |
| 09/28/2026 19:28 | 1 | 35.50 |
| 09/28/2026 19:27 | 4 | 35.51 |
| 09/28/2026 19:27 | 15 | 35.51 |
| 09/28/2026 19:27 | 7 | 35.51 |
| 09/28/2026 19:27 | 117 | 35.51 |
| 09/28/2026 19:27 | 183 | 35.51 |
| 09/28/2026 19:27 | 18 | 35.52 |
| 09/28/2026 19:27 | 90 | 35.52 |
| 09/28/2026 19:26 | 132 | 35.52 |
| 09/28/2026 19:26 | 60 | 35.53 |
| 09/28/2026 19:26 | 112 | 35.53 |
| 09/28/2026 19:26 | 27 | 35.53 |
| 09/28/2026 19:26 | 100 | 35.53 |
| 09/28/2026 19:26 | 100 | 35.53 |
| 09/28/2026 19:26 | 300 | 35.55 |
| 09/28/2026 19:26 | 24 | 35.53 |
| 09/28/2026 19:26 | 66 | 35.54 |
| 09/28/2026 19:25 | 16 | 35.55 |
| 09/28/2026 19:25 | 21 | 35.56 |
| 09/28/2026 19:23 | 1 | 35.55 |
| 09/28/2026 19:23 | 2 | 35.59 |
| 09/28/2026 19:22 | 20 | 35.62 |
| 09/28/2026 19:22 | 10 | 35.62 |
| 09/28/2026 19:22 | 5 | 35.62 |
| 09/28/2026 19:22 | 100 | 35.61 |
| 09/28/2026 19:21 | 100 | 35.62 |
| 09/28/2026 19:21 | 100 | 35.62 |
| 09/28/2026 19:21 | 100 | 35.61 |
| 09/28/2026 19:21 | 100 | 35.61 |
| 09/28/2026 19:21 | 510 | 35.61 |
| 09/28/2026 19:21 | 100 | 35.61 |
| 09/28/2026 19:21 | 28 | 35.53 |
| 09/28/2026 19:21 | 1 | 35.55 |
| 09/28/2026 19:21 | 1 | 35.56 |
| 09/28/2026 19:20 | 8 | 35.575 |
| 09/28/2026 19:20 | 100 | 35.58 |
| 09/28/2026 19:19 | 240 | 35.625 |
| 09/28/2026 19:19 | 1 | 35.61 |
| 09/28/2026 19:19 | 12 | 35.61 |
| 09/28/2026 19:19 | 14 | 35.61 |
| 09/28/2026 19:19 | 15 | 35.61 |
| 09/28/2026 19:19 | 1 | 35.61 |
| 09/28/2026 19:19 | 7 | 35.62 |
| 09/28/2026 19:19 | 7 | 35.62 |
| 09/28/2026 19:19 | 7 | 35.62 |
| 09/28/2026 19:19 | 5 | 35.62 |
| 09/28/2026 19:19 | 42 | 35.62 |
| 09/28/2026 19:19 | 19 | 35.62 |
| 09/28/2026 19:17 | 21 | 35.70 |
| 09/28/2026 19:15 | 2 | 35.66 |
| 09/28/2026 19:15 | 44 | 35.66 |
| 09/28/2026 19:15 | 1 | 35.67 |
| 09/28/2026 19:15 | 90 | 35.67 |
| 09/28/2026 19:15 | 10 | 35.67 |
| 09/28/2026 19:15 | 99 | 35.67 |
| 09/28/2026 19:15 | 1 | 35.67 |
| 09/28/2026 19:15 | 18 | 35.68 |
| 09/28/2026 19:15 | 6 | 35.68 |
| 09/28/2026 19:14 | 13 | 35.75 |
| 09/28/2026 19:14 | 63 | 35.74 |
| 09/28/2026 19:14 | 100 | 35.74 |
| 09/28/2026 19:13 | 69 | 35.75 |
| 09/28/2026 19:13 | 161 | 35.75 |
| 09/28/2026 19:13 | 100 | 35.75 |
| 09/28/2026 19:13 | 200 | 35.73 |
| 09/28/2026 19:13 | 100 | 35.73 |
| 09/28/2026 19:13 | 200 | 35.73 |
| 09/28/2026 19:13 | 144 | 35.73 |
| 09/28/2026 19:13 | 100 | 35.73 |
| 09/28/2026 19:13 | 100 | 35.73 |
| 09/28/2026 19:13 | 125 | 35.71 |
| 09/28/2026 19:13 | 200 | 35.69 |
| 09/28/2026 19:13 | 100 | 35.72 |
| 09/28/2026 19:13 | 240 | 35.71 |
| 09/28/2026 19:13 | 60 | 35.71 |
| 09/28/2026 19:13 | 24 | 35.71 |
| 09/28/2026 19:13 | 76 | 35.71 |
| 09/28/2026 19:13 | 24 | 35.72 |
| 09/28/2026 19:12 | 6 | 35.74 |
| 09/28/2026 19:12 | 2 | 35.76 |
| 09/28/2026 19:12 | 4 | 35.76 |
| 09/28/2026 19:12 | 85 | 35.76 |
| 09/28/2026 19:12 | 21 | 35.79 |
| 09/28/2026 19:12 | 21 | 35.79 |
| 09/28/2026 19:12 | 21 | 35.79 |
| 09/28/2026 19:12 | 79 | 35.79 |
| 09/28/2026 19:12 | 160 | 35.82 |
| 09/28/2026 19:12 | 240 | 35.83 |
| 09/28/2026 19:12 | 1 | 35.86 |
| 09/28/2026 19:12 | 100 | 35.85 |
| 09/28/2026 19:12 | 100 | 35.85 |
| 09/28/2026 19:12 | 2 | 35.775 |
| 09/28/2026 19:12 | 23 | 35.81 |
| 09/28/2026 19:12 | 31 | 35.81 |
| 09/28/2026 19:11 | 25 | 35.77 |
| 09/28/2026 19:11 | 100 | 35.71 |
| 09/28/2026 19:11 | 4 | 35.68 |
| 09/28/2026 19:11 | 1 | 35.68 |
| 09/28/2026 19:11 | 200 | 35.68 |
| 09/28/2026 19:11 | 100 | 35.68 |
| 09/28/2026 19:11 | 100 | 35.72 |
| 09/28/2026 19:11 | 100 | 35.71 |
| 09/28/2026 19:11 | 124 | 35.63 |
| 09/28/2026 19:11 | 100 | 35.64 |
| 09/28/2026 19:11 | 12 | 35.61 |
| 09/28/2026 19:11 | 100 | 35.55 |
| 09/28/2026 19:11 | 90 | 35.53 |
| 09/28/2026 19:11 | 3 | 35.53 |
| 09/28/2026 19:11 | 7 | 35.51 |
| 09/28/2026 19:11 | 100 | 35.50 |
| 09/28/2026 19:11 | 1 | 35.50 |
| 09/28/2026 19:11 | 10 | 35.50 |
| 09/28/2026 19:11 | 5 | 35.50 |
| 09/28/2026 19:11 | 100 | 35.50 |
| 09/28/2026 19:11 | 5 | 35.49 |
| 09/28/2026 19:11 | 5 | 35.49 |
| 09/28/2026 19:11 | 100 | 35.49 |
| 09/28/2026 19:11 | 100 | 35.49 |
| 09/28/2026 19:11 | 100 | 35.48 |
| 09/28/2026 19:11 | 77 | 35.48 |
| 09/28/2026 19:11 | 6 | 35.48 |
| 09/28/2026 19:11 | 6 | 35.48 |
| 09/28/2026 19:11 | 1 | 35.47 |
| 09/28/2026 19:11 | 170 | 35.47 |
| 09/28/2026 19:10 | 1 | 35.46 |
| 09/28/2026 19:10 | 10 | 35.46 |
| 09/28/2026 19:10 | 8 | 35.46 |
| 09/28/2026 19:10 | 2 | 35.46 |
| 09/28/2026 19:10 | 11 | 35.48 |
| 09/28/2026 19:09 | 5 | 35.47 |
| 09/28/2026 19:09 | 5 | 35.47 |
| 09/28/2026 19:09 | 5 | 35.47 |
| 09/28/2026 19:09 | 100 | 35.47 |
| 09/28/2026 19:09 | 187 | 35.46 |
| 09/28/2026 19:09 | 1 | 35.46 |
| 09/28/2026 19:09 | 21 | 35.46 |
| 09/28/2026 19:06 | 200 | 35.44 |
| 09/28/2026 19:06 | 16 | 35.44 |
| 09/28/2026 19:05 | 4 | 35.45 |
| 09/28/2026 19:05 | 25 | 35.45 |
| 09/28/2026 19:05 | 25 | 35.45 |
| 09/28/2026 19:05 | 12 | 35.48 |
| 09/28/2026 19:05 | 12 | 35.46 |
| 09/28/2026 19:05 | 102 | 35.46 |
| 09/28/2026 19:05 | 100 | 35.46 |
| 09/28/2026 19:04 | 200 | 35.45 |
| 09/28/2026 19:04 | 1 | 35.44 |
| 09/28/2026 19:04 | 100 | 35.45 |
| 09/28/2026 19:04 | 200 | 35.46 |
| 09/28/2026 19:04 | 100 | 35.48 |
| 09/28/2026 19:04 | 100 | 35.48 |
| 09/28/2026 19:04 | 5 | 35.47 |
| 09/28/2026 19:02 | 100 | 35.45 |
| 09/28/2026 19:01 | 10 | 35.46 |
| 09/28/2026 19:01 | 200 | 35.46 |
| 09/28/2026 19:01 | 100 | 35.47 |
| 09/28/2026 19:01 | 100 | 35.46 |
| 09/28/2026 19:01 | 100 | 35.46 |
| 09/28/2026 18:58 | 100 | 35.41 |
| 09/28/2026 18:58 | 20 | 35.41 |
| 09/28/2026 18:58 | 140 | 35.45 |
| 09/28/2026 18:58 | 47 | 35.45 |
| 09/28/2026 18:58 | 21 | 35.45 |
| 09/28/2026 18:58 | 1 | 35.45 |
| 09/28/2026 18:57 | 21 | 35.45 |
| 09/28/2026 18:57 | 10 | 35.45 |
| 09/28/2026 18:57 | 31 | 35.44 |
| 09/28/2026 18:57 | 69 | 35.44 |
| 09/28/2026 18:54 | 100 | 35.42 |
| 09/28/2026 18:53 | 100 | 35.43 |
| 09/28/2026 18:53 | 6 | 35.43 |
| 09/28/2026 18:53 | 94 | 35.43 |
| 09/28/2026 18:53 | 100 | 35.43 |
| 09/28/2026 18:52 | 100 | 35.42 |
| 09/28/2026 18:52 | 5 | 35.42 |
| 09/28/2026 18:52 | 100 | 35.42 |
| 09/28/2026 18:52 | 100 | 35.40 |
| 09/28/2026 18:52 | 100 | 35.40 |
| 09/28/2026 18:52 | 24 | 35.40 |
| 09/28/2026 18:52 | 16 | 35.40 |
| 09/28/2026 18:50 | 15 | 35.40 |
| 09/28/2026 18:50 | 189 | 35.39 |
| 09/28/2026 18:50 | 11 | 35.39 |
| 09/28/2026 18:50 | 5 | 35.39 |
| 09/28/2026 18:49 | 100 | 35.36 |
| 09/28/2026 18:49 | 59 | 35.37 |
| 09/28/2026 18:49 | 100 | 35.37 |
| 09/28/2026 18:49 | 10 | 35.37 |
| 09/28/2026 18:48 | 15 | 35.35 |
| 09/28/2026 18:48 | 5 | 35.35 |
| 09/28/2026 18:48 | 82 | 35.35 |
| 09/28/2026 18:48 | 18 | 35.35 |
| 09/28/2026 18:48 | 100 | 35.35 |
| 09/28/2026 18:48 | 1 | 35.36 |
| 09/28/2026 18:47 | 1 | 35.37 |
| 09/28/2026 18:47 | 41 | 35.39 |
| 09/28/2026 18:47 | 9 | 35.37 |
| 09/28/2026 18:47 | 1 | 35.38 |
| 09/28/2026 18:47 | 1 | 35.39 |
| 09/28/2026 18:47 | 10 | 35.39 |
| 09/28/2026 18:46 | 40 | 35.42 |
| 09/28/2026 18:45 | 5 | 35.45 |
| 09/28/2026 18:45 | 100 | 35.45 |
| 09/28/2026 18:45 | 100 | 35.45 |
| 09/28/2026 18:45 | 13 | 35.46 |
| 09/28/2026 18:45 | 100 | 35.47 |
| 09/28/2026 18:45 | 5 | 35.47 |
| 09/28/2026 18:45 | 5 | 35.47 |
| 09/28/2026 18:45 | 100 | 35.47 |
| 09/28/2026 18:45 | 21 | 35.47 |
| 09/28/2026 18:45 | 19 | 35.47 |
| 09/28/2026 18:45 | 100 | 35.46 |
| 09/28/2026 18:45 | 100 | 35.46 |
| 09/28/2026 18:45 | 100 | 35.45 |
| 09/28/2026 18:45 | 66 | 35.45 |
| 09/28/2026 18:45 | 220 | 35.44 |
| 09/28/2026 18:44 | 10 | 35.43 |
| 09/28/2026 18:44 | 298 | 35.43 |
| 09/28/2026 18:44 | 2 | 35.43 |
| 09/28/2026 18:44 | 34 | 35.45 |
| 09/28/2026 18:44 | 100 | 35.45 |
| 09/28/2026 18:44 | 5 | 35.45 |
| 09/28/2026 18:44 | 5 | 35.45 |
| 09/28/2026 18:44 | 20 | 35.45 |
| 09/28/2026 18:44 | 100 | 35.45 |
| 09/28/2026 18:44 | 32 | 35.44 |
| 09/28/2026 18:44 | 45 | 35.44 |
| 09/28/2026 18:44 | 25 | 35.44 |
| 09/28/2026 18:44 | 100 | 35.44 |
| 09/28/2026 18:44 | 166 | 35.43 |
| 09/28/2026 18:44 | 100 | 35.43 |
| 09/28/2026 18:44 | 100 | 35.43 |
| 09/28/2026 18:44 | 4 | 35.43 |
| 09/28/2026 18:44 | 100 | 35.43 |
| 09/28/2026 18:43 | 25 | 35.36 |
| 09/28/2026 18:43 | 60 | 35.36 |
| 09/28/2026 18:43 | 100 | 35.395 |
| 09/28/2026 18:43 | 21 | 35.395 |
| 09/28/2026 18:43 | 1 | 35.36 |
| 09/28/2026 18:43 | 1 | 35.36 |
| 09/28/2026 18:42 | 21 | 35.43 |
| 09/28/2026 18:42 | 21 | 35.37 |
| 09/28/2026 18:42 | 62 | 35.39 |
| 09/28/2026 18:40 | 100 | 35.39 |
| 09/28/2026 18:40 | 4 | 35.39 |
| 09/28/2026 18:39 | 85 | 35.40 |
| 09/28/2026 18:39 | 2 | 35.40 |
| 09/28/2026 18:39 | 1 | 35.41 |
| 09/28/2026 18:39 | 100 | 35.42 |
| 09/28/2026 18:39 | 1 | 35.44 |
| 09/28/2026 18:38 | 2 | 35.46 |
| 09/28/2026 18:38 | 43 | 35.47 |
| 09/28/2026 18:38 | 100 | 35.48 |
| 09/28/2026 18:37 | 8 | 35.51 |
| 09/28/2026 18:37 | 25 | 35.51 |
| 09/28/2026 18:37 | 25 | 35.51 |
| 09/28/2026 18:36 | 2 | 35.55 |
| 09/28/2026 18:36 | 100 | 35.55 |
| 09/28/2026 18:36 | 140 | 35.55 |
| 09/28/2026 18:36 | 252 | 35.55 |
| 09/28/2026 18:36 | 448 | 35.55 |
| 09/28/2026 18:36 | 200 | 35.52 |
| 09/28/2026 18:35 | 11 | 35.54 |
| 09/28/2026 18:35 | 100 | 35.55 |
| 09/28/2026 18:35 | 22 | 35.54 |
| 09/28/2026 18:34 | 23 | 35.55 |
| 09/28/2026 18:34 | 60 | 35.54 |
| 09/28/2026 18:34 | 100 | 35.54 |
| 09/28/2026 18:34 | 100 | 35.54 |
| 09/28/2026 18:34 | 1 | 35.54 |
| 09/28/2026 18:34 | 80 | 35.54 |
| 09/28/2026 18:34 | 20 | 35.54 |
| 09/28/2026 18:34 | 100 | 35.54 |
| 09/28/2026 18:34 | 34 | 35.50 |
| 09/28/2026 18:33 | 80 | 35.53 |
| 09/28/2026 18:32 | 22 | 35.55 |
| 09/28/2026 18:32 | 100 | 35.62 |
| 09/28/2026 18:32 | 240 | 35.62 |
| 09/28/2026 18:32 | 10 | 35.60 |
| 09/28/2026 18:32 | 240 | 35.63 |
| 09/28/2026 18:32 | 20 | 35.64 |
| 09/28/2026 18:31 | 80 | 35.64 |
| 09/28/2026 18:31 | 50 | 35.69 |
| 09/28/2026 18:31 | 35 | 35.69 |
| 09/28/2026 18:31 | 50 | 35.70 |
| 09/28/2026 18:31 | 70 | 35.70 |
| 09/28/2026 18:31 | 15 | 35.70 |
| 09/28/2026 18:31 | 85 | 35.70 |
| 09/28/2026 18:30 | 50 | 35.74 |
| 09/28/2026 18:30 | 50 | 35.74 |
| 09/28/2026 18:30 | 100 | 35.74 |
| 09/28/2026 18:30 | 3 | 35.80 |
| 09/28/2026 18:30 | 30 | 35.76 |
| 09/28/2026 18:30 | 70 | 35.76 |
| 09/28/2026 18:30 | 100 | 35.76 |
| 09/28/2026 18:30 | 48 | 35.76 |
| 09/28/2026 18:30 | 52 | 35.76 |
| 09/28/2026 18:30 | 4 | 35.805 |
| 09/28/2026 18:30 | 21 | 35.805 |
| 09/28/2026 18:30 | 100 | 35.80 |
| 09/28/2026 18:29 | 10 | 35.765 |
| 09/28/2026 18:29 | 5 | 35.74 |
| 09/28/2026 18:29 | 18 | 35.73 |
| 09/28/2026 18:29 | 100 | 35.73 |
| 09/28/2026 18:29 | 122 | 35.73 |
| 09/28/2026 18:29 | 90 | 35.73 |
| 09/28/2026 18:29 | 100 | 35.73 |
| 09/28/2026 18:28 | 85 | 35.68 |
| 09/28/2026 18:28 | 100 | 35.68 |
| 09/28/2026 18:28 | 100 | 35.71 |
| 09/28/2026 18:28 | 21 | 35.71 |
| 09/28/2026 18:28 | 5 | 35.71 |
| 09/28/2026 18:28 | 7 | 35.71 |
| 09/28/2026 18:28 | 54 | 35.72 |
| 09/28/2026 18:28 | 10 | 35.77 |
| 09/28/2026 18:27 | 171 | 35.775 |
| 09/28/2026 18:27 | 24 | 35.78 |
| 09/28/2026 18:26 | 96 | 35.66 |
| 09/28/2026 18:26 | 84 | 35.63 |
| 09/28/2026 18:26 | 16 | 35.63 |
| 09/28/2026 18:26 | 5 | 35.62 |
| 09/28/2026 18:26 | 1 | 35.61 |
| 09/28/2026 18:26 | 20 | 35.61 |
| 09/28/2026 18:25 | 20 | 35.60 |
| 09/28/2026 18:25 | 100 | 35.59 |
| 09/28/2026 18:25 | 125 | 35.60 |
| 09/28/2026 18:25 | 90 | 35.60 |
| 09/28/2026 18:25 | 86 | 35.60 |
| 09/28/2026 18:24 | 57 | 35.56 |
| 09/28/2026 18:24 | 5 | 35.54 |
| 09/28/2026 18:24 | 1 | 35.53 |
| 09/28/2026 18:24 | 20 | 35.53 |
| 09/28/2026 18:24 | 5 | 35.53 |
| 09/28/2026 18:24 | 21 | 35.48 |
| 09/28/2026 18:24 | 14 | 35.49 |
| 09/28/2026 18:24 | 67 | 35.49 |
| 09/28/2026 18:23 | 100 | 35.47 |
| 09/28/2026 18:23 | 1000 | 35.47 |
| 09/28/2026 18:23 | 10 | 35.46 |
| 09/28/2026 18:21 | 100 | 35.47 |
| 09/28/2026 18:21 | 100 | 35.47 |
| 09/28/2026 18:21 | 21 | 35.47 |
| 09/28/2026 18:21 | 100 | 35.48 |
| 09/28/2026 18:21 | 20 | 35.49 |
| 09/28/2026 18:21 | 10 | 35.49 |
| 09/28/2026 18:21 | 13 | 35.52 |
| 09/28/2026 18:21 | 75 | 35.52 |
| 09/28/2026 18:21 | 25 | 35.52 |
| 09/28/2026 18:21 | 100 | 35.54 |
| 09/28/2026 18:21 | 10 | 35.54 |
| 09/28/2026 18:21 | 100 | 35.54 |
| 09/28/2026 18:20 | 50 | 35.60 |
| 09/28/2026 18:20 | 125 | 35.54 |
| 09/28/2026 18:20 | 1 | 35.52 |
| 09/28/2026 18:20 | 100 | 35.47 |
| 09/28/2026 18:20 | 100 | 35.47 |
| 09/28/2026 18:20 | 100 | 35.44 |
| 09/28/2026 18:20 | 40 | 35.44 |
| 09/28/2026 18:20 | 60 | 35.44 |
| 09/28/2026 18:20 | 100 | 35.44 |
| 09/28/2026 18:20 | 200 | 35.44 |
| 09/28/2026 18:19 | 15 | 35.39 |
| 09/28/2026 18:19 | 5 | 35.39 |
| 09/28/2026 18:19 | 12 | 35.39 |
| 09/28/2026 18:19 | 88 | 35.39 |
| 09/28/2026 18:19 | 12 | 35.39 |
| 09/28/2026 18:19 | 44 | 35.40 |
| 09/28/2026 18:17 | 50 | 35.43 |
| 09/28/2026 18:17 | 75 | 35.42 |
| 09/28/2026 18:17 | 25 | 35.42 |
| 09/28/2026 18:17 | 75 | 35.43 |
| 09/28/2026 18:17 | 25 | 35.43 |
| 09/28/2026 18:17 | 240 | 35.48 |
| 09/28/2026 18:17 | 100 | 35.51 |
| 09/28/2026 18:17 | 100 | 35.50 |
| 09/28/2026 18:16 | 15 | 35.44 |
| 09/28/2026 18:16 | 80 | 35.43 |
| 09/28/2026 18:16 | 89 | 35.39 |
| 09/28/2026 18:16 | 11 | 35.40 |
| 09/28/2026 18:16 | 100 | 35.40 |
| 09/28/2026 18:16 | 9 | 35.40 |
| 09/28/2026 18:16 | 81 | 35.40 |
| 09/28/2026 18:16 | 82 | 35.40 |
| 09/28/2026 18:16 | 6 | 35.40 |
| 09/28/2026 18:16 | 12 | 35.40 |
| 09/28/2026 18:16 | 9 | 35.40 |
| 09/28/2026 18:16 | 81 | 35.40 |
| 09/28/2026 18:16 | 7 | 35.40 |
| 09/28/2026 18:16 | 3 | 35.40 |
| 09/28/2026 18:16 | 100 | 35.32 |
| 09/28/2026 18:16 | 100 | 35.37 |
| 09/28/2026 18:16 | 5 | 35.38 |
| 09/28/2026 18:16 | 5 | 35.38 |
| 09/28/2026 18:16 | 100 | 35.33 |
| 09/28/2026 18:16 | 100 | 35.33 |
| 09/28/2026 18:16 | 110 | 35.33 |
| 09/28/2026 18:16 | 34 | 35.33 |
| 09/28/2026 18:16 | 66 | 35.33 |
| 09/28/2026 18:15 | 200 | 35.31 |
| 09/28/2026 18:15 | 60 | 35.32 |
| 09/28/2026 18:15 | 100 | 35.32 |
| 09/28/2026 18:15 | 82 | 35.32 |
| 09/28/2026 18:13 | 1 | 35.33 |
| 09/28/2026 18:13 | 100 | 35.33 |
| 09/28/2026 18:13 | 60 | 35.32 |
| 09/28/2026 18:13 | 100 | 35.31 |
| 09/28/2026 18:13 | 100 | 35.31 |
| 09/28/2026 18:13 | 56 | 35.31 |
| 09/28/2026 18:13 | 27 | 35.31 |
| 09/28/2026 18:12 | 5 | 35.34 |
| 09/28/2026 18:12 | 5 | 35.34 |
| 09/28/2026 18:12 | 5 | 35.33 |
| 09/28/2026 18:12 | 1 | 35.33 |
| 09/28/2026 18:12 | 5 | 35.33 |
| 09/28/2026 18:12 | 100 | 35.32 |
| 09/28/2026 18:12 | 90 | 35.32 |
| 09/28/2026 18:12 | 1 | 35.32 |
| 09/28/2026 18:12 | 1 | 35.32 |
| 09/28/2026 18:12 | 100 | 35.32 |
| 09/28/2026 18:12 | 100 | 35.32 |
| 09/28/2026 18:12 | 112 | 35.32 |
| 09/28/2026 18:12 | 330 | 35.32 |
| 09/28/2026 18:12 | 100 | 35.32 |
| 09/28/2026 18:09 | 100 | 35.32 |
| 09/28/2026 18:09 | 12 | 35.32 |
| 09/28/2026 18:08 | 66 | 35.35 |
| 09/28/2026 18:08 | 200 | 35.36 |
| 09/28/2026 18:07 | 100 | 35.38 |
| 09/28/2026 18:06 | 42 | 35.38 |
| 09/28/2026 18:06 | 200 | 35.39 |
| 09/28/2026 18:06 | 1 | 35.41 |
| 09/28/2026 18:06 | 5 | 35.39 |
| 09/28/2026 18:06 | 60 | 35.38 |
| 09/28/2026 18:06 | 5 | 35.38 |
| 09/28/2026 18:06 | 260 | 35.37 |
| 09/28/2026 18:06 | 25 | 35.36 |
| 09/28/2026 18:05 | 17 | 35.37 |
| 09/28/2026 18:04 | 110 | 35.35 |
| 09/28/2026 18:04 | 125 | 35.35 |
| 09/28/2026 18:04 | 100 | 35.35 |
| 09/28/2026 18:04 | 100 | 35.35 |
| 09/28/2026 18:04 | 5 | 35.35 |
| 09/28/2026 18:04 | 300 | 35.35 |
| 09/28/2026 18:03 | 100 | 35.35 |
| 09/28/2026 18:03 | 15 | 35.35 |
| 09/28/2026 18:03 | 162 | 35.34 |
| 09/28/2026 18:03 | 28 | 35.34 |
| 09/28/2026 18:03 | 100 | 35.34 |
| 09/28/2026 18:03 | 100 | 35.34 |
| 09/28/2026 18:03 | 100 | 35.34 |
| 09/28/2026 18:03 | 100 | 35.34 |
| 09/28/2026 18:02 | 100 | 35.34 |
| 09/28/2026 18:02 | 100 | 35.35 |
| 09/28/2026 18:02 | 100 | 35.35 |
| 09/28/2026 18:02 | 6 | 35.35 |
| 09/28/2026 18:01 | 12 | 35.36 |
| 09/28/2026 18:01 | 12 | 35.36 |
| 09/28/2026 18:01 | 1 | 35.38 |
| 09/28/2026 18:01 | 6 | 35.38 |
| 09/28/2026 18:01 | 100 | 35.38 |
| 09/28/2026 18:01 | 23 | 35.40 |
| 09/28/2026 18:00 | 21 | 35.40 |
| 09/28/2026 18:00 | 1 | 35.41 |
| 09/28/2026 18:00 | 100 | 35.41 |
| 09/28/2026 18:00 | 100 | 35.42 |
| 09/28/2026 18:00 | 10 | 35.42 |
| 09/28/2026 18:00 | 115 | 35.48 |
| 09/28/2026 18:00 | 1 | 35.48 |
| 09/28/2026 18:00 | 1 | 35.48 |
| 09/28/2026 18:00 | 100 | 35.44 |
| 09/28/2026 18:00 | 5 | 35.46 |
| 09/28/2026 18:00 | 100 | 35.46 |
| 09/28/2026 18:00 | 8 | 35.42 |
| 09/28/2026 18:00 | 100 | 35.42 |
| 09/28/2026 18:00 | 91 | 35.42 |
| 09/28/2026 17:59 | 1 | 35.42 |
| 09/28/2026 17:58 | 8 | 35.42 |
| 09/28/2026 17:58 | 5 | 35.42 |
| 09/28/2026 17:58 | 100 | 35.42 |
| 09/28/2026 17:58 | 5 | 35.38 |
| 09/28/2026 17:58 | 40 | 35.38 |
| 09/28/2026 17:56 | 100 | 35.39 |
| 09/28/2026 17:56 | 100 | 35.39 |
| 09/28/2026 17:56 | 25 | 35.40 |
| 09/28/2026 17:56 | 25 | 35.40 |
| 09/28/2026 17:55 | 200 | 35.445 |
| 09/28/2026 17:55 | 20 | 35.46 |
| 09/28/2026 17:55 | 5 | 35.46 |
| 09/28/2026 17:55 | 5 | 35.45 |
| 09/28/2026 17:55 | 5 | 35.45 |
| 09/28/2026 17:55 | 20 | 35.45 |
| 09/28/2026 17:55 | 193 | 35.45 |
| 09/28/2026 17:55 | 100 | 35.45 |
| 09/28/2026 17:54 | 100 | 35.39 |
| 09/28/2026 17:54 | 100 | 35.41 |
| 09/28/2026 17:54 | 146 | 35.41 |
| 09/28/2026 17:54 | 100 | 35.41 |
| 09/28/2026 17:53 | 2 | 35.37 |
| 09/28/2026 17:53 | 119 | 35.38 |
| 09/28/2026 17:52 | 100 | 35.37 |
| 09/28/2026 17:51 | 16 | 35.36 |
| 09/28/2026 17:51 | 6 | 35.37 |
| 09/28/2026 17:51 | 6 | 35.37 |
| 09/28/2026 17:51 | 5 | 35.37 |
| 09/28/2026 17:51 | 67 | 35.37 |
| 09/28/2026 17:49 | 21 | 35.415 |
| 09/28/2026 17:48 | 21 | 35.45 |
| 09/28/2026 17:48 | 50 | 35.38 |
| 09/28/2026 17:47 | 21 | 35.46 |
| 09/28/2026 17:46 | 100 | 35.43 |
| 09/28/2026 17:45 | 100 | 35.435 |
| 09/28/2026 17:45 | 6 | 35.43 |
| 09/28/2026 17:43 | 100 | 35.49 |
| 09/28/2026 17:43 | 100 | 35.49 |
| 09/28/2026 17:43 | 1 | 35.49 |
| 09/28/2026 17:43 | 100 | 35.49 |
| 09/28/2026 17:41 | 15 | 35.44 |
| 09/28/2026 17:41 | 85 | 35.44 |
| 09/28/2026 17:41 | 15 | 35.46 |
| 09/28/2026 17:41 | 25 | 35.46 |
| 09/28/2026 17:41 | 154 | 35.46 |
| 09/28/2026 17:41 | 46 | 35.46 |
| 09/28/2026 17:41 | 54 | 35.47 |
| 09/28/2026 17:41 | 29 | 35.48 |
| 09/28/2026 17:41 | 12 | 35.48 |
| 09/28/2026 17:39 | 100 | 35.51 |
| 09/28/2026 17:38 | 100 | 35.51 |
| 09/28/2026 17:38 | 100 | 35.51 |
| 09/28/2026 17:36 | 100 | 35.54 |
| 09/28/2026 17:36 | 20 | 35.53 |
| 09/28/2026 17:36 | 100 | 35.52 |
| 09/28/2026 17:36 | 79 | 35.52 |
| 09/28/2026 17:34 | 5 | 35.49 |
| 09/28/2026 17:34 | 10 | 35.50 |
| 09/28/2026 17:34 | 85 | 35.51 |
| 09/28/2026 17:34 | 85 | 35.51 |
| 09/28/2026 17:34 | 100 | 35.52 |
| 09/28/2026 17:33 | 94 | 35.53 |
| 09/28/2026 17:33 | 100 | 35.55 |
| 09/28/2026 17:33 | 5 | 35.55 |
| 09/28/2026 17:33 | 100 | 35.55 |
| 09/28/2026 17:32 | 100 | 35.51 |
| 09/28/2026 17:32 | 100 | 35.52 |
| 09/28/2026 17:32 | 100 | 35.52 |
| 09/28/2026 17:29 | 54 | 35.47 |
| 09/28/2026 17:29 | 46 | 35.47 |
| 09/28/2026 17:29 | 10 | 35.47 |
| 09/28/2026 17:29 | 5 | 35.47 |
| 09/28/2026 17:29 | 44 | 35.47 |
| 09/28/2026 17:29 | 54 | 35.48 |
| 09/28/2026 17:26 | 100 | 35.50 |
| 09/28/2026 17:26 | 100 | 35.50 |
| 09/28/2026 17:25 | 25 | 35.53 |
| 09/28/2026 17:25 | 100 | 35.53 |
| 09/28/2026 17:25 | 100 | 35.52 |
| 09/28/2026 17:25 | 1 | 35.52 |
| 09/28/2026 17:25 | 77 | 35.52 |
| 09/28/2026 17:25 | 123 | 35.52 |
| 09/28/2026 17:25 | 100 | 35.52 |
| 09/28/2026 17:25 | 100 | 35.52 |
| 09/28/2026 17:25 | 94 | 35.52 |
| 09/28/2026 17:25 | 6 | 35.52 |
| 09/28/2026 17:25 | 3 | 35.50 |
| 09/28/2026 17:24 | 5 | 35.51 |
| 09/28/2026 17:24 | 5 | 35.51 |
| 09/28/2026 17:24 | 100 | 35.51 |
| 09/28/2026 17:24 | 100 | 35.51 |
| 09/28/2026 17:24 | 100 | 35.52 |
| 09/28/2026 17:24 | 73 | 35.52 |
| 09/28/2026 17:23 | 100 | 35.52 |
| 09/28/2026 17:23 | 100 | 35.52 |
| 09/28/2026 17:22 | 100 | 35.49 |
| 09/28/2026 17:22 | 100 | 35.49 |
| 09/28/2026 17:22 | 100 | 35.49 |
| 09/28/2026 17:21 | 100 | 35.47 |
| 09/28/2026 17:21 | 32 | 35.46 |
| 09/28/2026 17:21 | 4 | 35.46 |
| 09/28/2026 17:21 | 179 | 35.47 |
| 09/28/2026 17:21 | 125 | 35.47 |
| 09/28/2026 17:21 | 100 | 35.51 |
| 09/28/2026 17:21 | 25 | 35.47 |
| 09/28/2026 17:21 | 104 | 35.47 |
| 09/28/2026 17:20 | 10 | 35.51 |
| 09/28/2026 17:19 | 1 | 35.55 |
| 09/28/2026 17:19 | 100 | 35.55 |
| 09/28/2026 17:19 | 617 | 35.55 |
| 09/28/2026 17:19 | 25 | 35.54 |
| 09/28/2026 17:19 | 18 | 35.52 |
| 09/28/2026 17:19 | 25 | 35.52 |
| 09/28/2026 17:19 | 20 | 35.52 |
| 09/28/2026 17:19 | 9 | 35.50 |
| 09/28/2026 17:19 | 100 | 35.50 |
| 09/28/2026 17:16 | 11 | 35.475 |
| 09/28/2026 17:16 | 5 | 35.47 |
| 09/28/2026 17:16 | 100 | 35.47 |
| 09/28/2026 17:14 | 90 | 35.44 |
| 09/28/2026 17:12 | 78 | 35.44 |
| 09/28/2026 17:12 | 100 | 35.47 |
| 09/28/2026 17:12 | 20 | 35.46 |
| 09/28/2026 17:11 | 100 | 35.52 |
| 09/28/2026 17:11 | 85 | 35.53 |
| 09/28/2026 17:11 | 50 | 35.54 |
| 09/28/2026 17:11 | 150 | 35.54 |
| 09/28/2026 17:11 | 50 | 35.55 |
| 09/28/2026 17:10 | 2 | 35.57 |
| 09/28/2026 17:10 | 10 | 35.56 |
| 09/28/2026 17:07 | 5 | 35.54 |
| 09/28/2026 17:07 | 1 | 35.54 |
| 09/28/2026 17:07 | 100 | 35.55 |
| 09/28/2026 17:07 | 29 | 35.55 |
| 09/28/2026 17:06 | 100 | 35.57 |
| 09/28/2026 17:06 | 4 | 35.56 |
| 09/28/2026 17:06 | 22 | 35.56 |
| 09/28/2026 17:06 | 85 | 35.57 |
| 09/28/2026 17:06 | 200 | 35.57 |
| 09/28/2026 17:05 | 29 | 35.58 |
| 09/28/2026 17:05 | 100 | 35.61 |
| 09/28/2026 17:03 | 100 | 35.60 |
| 09/28/2026 17:02 | 100 | 35.58 |
| 09/28/2026 17:02 | 10 | 35.58 |
| 09/28/2026 17:02 | 85 | 35.59 |
| 09/28/2026 17:02 | 10 | 35.59 |
| 09/28/2026 17:02 | 15 | 35.60 |
| 09/28/2026 17:02 | 15 | 35.61 |
| 09/28/2026 17:02 | 25 | 35.61 |
| 09/28/2026 17:02 | 15 | 35.61 |
| 09/28/2026 17:02 | 15 | 35.61 |
| 09/28/2026 17:02 | 15 | 35.61 |
| 09/28/2026 17:02 | 15 | 35.61 |
| 09/28/2026 16:58 | 20 | 35.61 |
| 09/28/2026 16:57 | 10 | 35.60 |
| 09/28/2026 16:57 | 2 | 35.59 |
| 09/28/2026 16:57 | 100 | 35.59 |
| 09/28/2026 16:57 | 1 | 35.59 |
| 09/28/2026 16:57 | 48 | 35.55 |
| 09/28/2026 16:57 | 5 | 35.55 |
| 09/28/2026 16:57 | 24 | 35.55 |
| 09/28/2026 16:57 | 14 | 35.55 |
| 09/28/2026 16:56 | 12 | 35.56 |
| 09/28/2026 16:56 | 13 | 35.56 |
| 09/28/2026 16:56 | 14 | 35.56 |
| 09/28/2026 16:56 | 100 | 35.59 |
| 09/28/2026 16:53 | 1 | 35.65 |
| 09/28/2026 16:53 | 15 | 35.64 |
| 09/28/2026 16:53 | 100 | 35.63 |
| 09/28/2026 16:53 | 79 | 35.63 |
| 09/28/2026 16:53 | 21 | 35.63 |
| 09/28/2026 16:53 | 100 | 35.61 |
| 09/28/2026 16:53 | 100 | 35.61 |
| 09/28/2026 16:51 | 1 | 35.60 |
| 09/28/2026 16:51 | 20 | 35.61 |
| 09/28/2026 16:51 | 10 | 35.61 |
| 09/28/2026 16:51 | 100 | 35.64 |
| 09/28/2026 16:51 | 3 | 35.66 |
| 09/28/2026 16:51 | 97 | 35.66 |
| 09/28/2026 16:51 | 3 | 35.67 |
| 09/28/2026 16:51 | 36 | 35.67 |
| 09/28/2026 16:51 | 64 | 35.67 |
| 09/28/2026 16:50 | 25 | 35.69 |
| 09/28/2026 16:50 | 75 | 35.69 |
| 09/28/2026 16:50 | 100 | 35.68 |
| 09/28/2026 16:50 | 100 | 35.67 |
| 09/28/2026 16:50 | 5 | 35.66 |
| 09/28/2026 16:50 | 100 | 35.65 |
| 09/28/2026 16:50 | 92 | 35.64 |
| 09/28/2026 16:50 | 100 | 35.64 |
| 09/28/2026 16:50 | 100 | 35.64 |
| 09/28/2026 16:50 | 208 | 35.64 |
| 09/28/2026 16:50 | 1 | 35.64 |
| 09/28/2026 16:50 | 44 | 35.64 |
| 09/28/2026 16:50 | 5 | 35.63 |
| 09/28/2026 16:50 | 21 | 35.63 |
| 09/28/2026 16:50 | 100 | 35.57 |
| 09/28/2026 16:47 | 100 | 35.60 |
| 09/28/2026 16:47 | 21 | 35.55 |
| 09/28/2026 16:47 | 10 | 35.56 |
| 09/28/2026 16:47 | 5 | 35.57 |
| 09/28/2026 16:47 | 7 | 35.57 |
| 09/28/2026 16:46 | 10 | 35.58 |
| 09/28/2026 16:46 | 100 | 35.60 |
| 09/28/2026 16:43 | 75 | 35.65 |
| 09/28/2026 16:43 | 125 | 35.64 |
| 09/28/2026 16:41 | 2 | 35.61 |
| 09/28/2026 16:41 | 8 | 35.61 |
| 09/28/2026 16:41 | 100 | 35.64 |
| 09/28/2026 16:41 | 20 | 35.62 |
| 09/28/2026 16:41 | 120 | 35.61 |
| 09/28/2026 16:41 | 100 | 35.61 |
| 09/28/2026 16:40 | 11 | 35.58 |
| 09/28/2026 16:38 | 200 | 35.60 |
| 09/28/2026 16:37 | 100 | 35.65 |
| 09/28/2026 16:37 | 60 | 35.66 |
| 09/28/2026 16:37 | 100 | 35.66 |
| 09/28/2026 16:37 | 100 | 35.66 |
| 09/28/2026 16:37 | 1 | 35.64 |
| 09/28/2026 16:36 | 17 | 35.61 |
| 09/28/2026 16:36 | 18 | 35.62 |
| 09/28/2026 16:36 | 100 | 35.63 |
| 09/28/2026 16:36 | 1 | 35.63 |
| 09/28/2026 16:36 | 5 | 35.63 |
| 09/28/2026 16:36 | 100 | 35.62 |
| 09/28/2026 16:36 | 5 | 35.59 |
| 09/28/2026 16:36 | 11 | 35.59 |
| 09/28/2026 16:36 | 89 | 35.59 |
| 09/28/2026 16:36 | 100 | 35.58 |
| 09/28/2026 16:35 | 25 | 35.56 |
| 09/28/2026 16:35 | 25 | 35.57 |
| 09/28/2026 16:35 | 100 | 35.57 |
| 09/28/2026 16:32 | 36 | 35.60 |
| 09/28/2026 16:32 | 1 | 35.62 |
| 09/28/2026 16:32 | 99 | 35.62 |
| 09/28/2026 16:32 | 100 | 35.60 |
| 09/28/2026 16:32 | 14 | 35.58 |
| 09/28/2026 16:32 | 19 | 35.58 |
| 09/28/2026 16:32 | 5 | 35.62 |
| 09/28/2026 16:32 | 30 | 35.62 |
| 09/28/2026 16:32 | 30 | 35.62 |
| 09/28/2026 16:32 | 20 | 35.62 |
| 09/28/2026 16:32 | 10 | 35.62 |
| 09/28/2026 16:31 | 8 | 35.63 |
| 09/28/2026 16:31 | 100 | 35.63 |
| 09/28/2026 16:31 | 10 | 35.63 |
| 09/28/2026 16:31 | 10 | 35.63 |
| 09/28/2026 16:31 | 1 | 35.64 |
| 09/28/2026 16:31 | 1 | 35.64 |
| 09/28/2026 16:31 | 9 | 35.64 |
| 09/28/2026 16:31 | 12 | 35.64 |
| 09/28/2026 16:31 | 88 | 35.64 |
| 09/28/2026 16:31 | 100 | 35.64 |
| 09/28/2026 16:31 | 12 | 35.65 |
| 09/28/2026 16:30 | 7 | 35.735 |
| 09/28/2026 16:30 | 15 | 35.735 |
| 09/28/2026 16:29 | 11 | 35.65 |
| 09/28/2026 16:29 | 5 | 35.65 |
| 09/28/2026 16:29 | 100 | 35.64 |
| 09/28/2026 16:29 | 12 | 35.62 |
| 09/28/2026 16:28 | 18 | 35.59 |
| 09/28/2026 16:27 | 21 | 35.58 |
| 09/28/2026 16:27 | 100 | 35.53 |
| 09/28/2026 16:27 | 100 | 35.53 |
| 09/28/2026 16:26 | 22 | 35.59 |
| 09/28/2026 16:26 | 8 | 35.57 |
| 09/28/2026 16:26 | 34 | 35.57 |
| 09/28/2026 16:26 | 100 | 35.57 |
| 09/28/2026 16:26 | 100 | 35.57 |
| 09/28/2026 16:26 | 58 | 35.56 |
| 09/28/2026 16:26 | 43 | 35.51 |
| 09/28/2026 16:25 | 3 | 35.56 |
| 09/28/2026 16:24 | 5 | 35.51 |
| 09/28/2026 16:24 | 100 | 35.51 |
| 09/28/2026 16:24 | 83 | 35.50 |
| 09/28/2026 16:24 | 79 | 35.50 |
| 09/28/2026 16:24 | 21 | 35.50 |
| 09/28/2026 16:24 | 100 | 35.49 |
| 09/28/2026 16:24 | 16 | 35.45 |
| 09/28/2026 16:24 | 1 | 35.46 |
| 09/28/2026 16:24 | 4 | 35.46 |
| 09/28/2026 16:24 | 1 | 35.46 |
| 09/28/2026 16:24 | 4 | 35.46 |
| 09/28/2026 16:24 | 1 | 35.46 |
| 09/28/2026 16:24 | 59 | 35.46 |
| 09/28/2026 16:24 | 8 | 35.46 |
| 09/28/2026 16:24 | 8 | 35.47 |
| 09/28/2026 16:24 | 73 | 35.47 |
| 09/28/2026 16:24 | 44 | 35.47 |
| 09/28/2026 16:23 | 63 | 35.47 |
| 09/28/2026 16:23 | 125 | 35.48 |
| 09/28/2026 16:23 | 100 | 35.49 |
| 09/28/2026 16:23 | 100 | 35.49 |
| 09/28/2026 16:22 | 11 | 35.46 |
| 09/28/2026 16:22 | 14 | 35.46 |
| 09/28/2026 16:22 | 5 | 35.47 |
| 09/28/2026 16:22 | 20 | 35.47 |
| 09/28/2026 16:22 | 100 | 35.46 |
| 09/28/2026 16:22 | 100 | 35.46 |
| 09/28/2026 16:22 | 1 | 35.46 |
| 09/28/2026 16:22 | 99 | 35.46 |
| 09/28/2026 16:22 | 1 | 35.46 |
| 09/28/2026 16:22 | 100 | 35.46 |
| 09/28/2026 16:22 | 100 | 35.45 |
| 09/28/2026 16:22 | 100 | 35.41 |
| 09/28/2026 16:19 | 100 | 35.40 |
| 09/28/2026 16:19 | 100 | 35.40 |
| 09/28/2026 16:19 | 100 | 35.41 |
| 09/28/2026 16:19 | 240 | 35.44 |
| 09/28/2026 16:18 | 93 | 35.40 |
| 09/28/2026 16:18 | 7 | 35.40 |
| 09/28/2026 16:17 | 100 | 35.40 |
| 09/28/2026 16:16 | 100 | 35.45 |
| 09/28/2026 16:16 | 100 | 35.44 |
| 09/28/2026 16:16 | 12 | 35.43 |
| 09/28/2026 16:16 | 10 | 35.46 |
| 09/28/2026 16:14 | 61 | 35.48 |
| 09/28/2026 16:14 | 39 | 35.48 |
| 09/28/2026 16:14 | 46 | 35.49 |
| 09/28/2026 16:14 | 15 | 35.49 |
| 09/28/2026 16:12 | 20 | 35.51 |
| 09/28/2026 16:10 | 20 | 35.52 |
| 09/28/2026 16:10 | 5 | 35.53 |
| 09/28/2026 16:10 | 40 | 35.52 |
| 09/28/2026 16:10 | 60 | 35.52 |
| 09/28/2026 16:10 | 100 | 35.52 |
| 09/28/2026 16:10 | 100 | 35.51 |
| 09/28/2026 16:07 | 50 | 35.41 |
| 09/28/2026 16:07 | 100 | 35.41 |
| 09/28/2026 16:07 | 100 | 35.40 |
| 09/28/2026 16:07 | 100 | 35.40 |
| 09/28/2026 16:04 | 1 | 35.30 |
| 09/28/2026 16:03 | 1 | 35.32 |
| 09/28/2026 16:02 | 50 | 35.33 |
| 09/28/2026 16:02 | 75 | 35.33 |
| 09/28/2026 16:02 | 25 | 35.33 |
| 09/28/2026 16:02 | 75 | 35.32 |
| 09/28/2026 16:02 | 25 | 35.32 |
| 09/28/2026 16:02 | 8 | 35.31 |
| 09/28/2026 16:02 | 80 | 35.27 |
| 09/28/2026 16:02 | 17 | 35.27 |
| 09/28/2026 16:02 | 21 | 35.29 |
| 09/28/2026 16:02 | 1 | 35.30 |
| 09/28/2026 16:01 | 10 | 35.33 |
| 09/28/2026 16:01 | 11 | 35.26 |
| 09/28/2026 16:01 | 25 | 35.26 |
| 09/28/2026 16:01 | 64 | 35.26 |
| 09/28/2026 16:00 | 50 | 35.19 |
| 09/28/2026 16:00 | 3 | 35.19 |
| 09/28/2026 16:00 | 100 | 35.20 |
| 09/28/2026 16:00 | 10 | 35.20 |
| 09/28/2026 16:00 | 20 | 35.22 |
| 09/28/2026 16:00 | 6 | 35.27 |
| 09/28/2026 16:00 | 37 | 35.27 |
| 09/28/2026 16:00 | 11 | 35.27 |
| 09/28/2026 16:00 | 175 | 35.23 |
| 09/28/2026 16:00 | 25 | 35.23 |
| 09/28/2026 16:00 | 20 | 35.21 |
| 09/28/2026 16:00 | 1 | 35.21 |
| 09/28/2026 16:00 | 50 | 35.21 |
| 09/28/2026 16:00 | 15 | 35.26 |
| 09/28/2026 16:00 | 32 | 35.26 |
| 09/28/2026 16:00 | 50 | 35.21 |
| 09/28/2026 16:00 | 50 | 35.21 |
| 09/28/2026 15:59 | 1 | 35.22 |
| 09/28/2026 15:58 | 50 | 35.22 |
| 09/28/2026 15:57 | 50 | 35.21 |
| 09/28/2026 15:57 | 5 | 35.25 |
| 09/28/2026 15:56 | 50 | 35.21 |
| 09/28/2026 15:55 | 1 | 35.27 |
| 09/28/2026 15:55 | 19 | 35.32 |
| 09/28/2026 15:55 | 21 | 35.31 |
| 09/28/2026 15:53 | 25 | 35.23 |
| 09/28/2026 15:53 | 100 | 35.24 |
| 09/28/2026 15:53 | 100 | 35.27 |
| 09/28/2026 15:53 | 20 | 35.31 |
| 09/28/2026 15:53 | 14 | 35.28 |
| 09/28/2026 15:53 | 100 | 35.29 |
| 09/28/2026 15:53 | 100 | 35.30 |
| 09/28/2026 15:52 | 5 | 35.32 |
| 09/28/2026 15:52 | 20 | 35.32 |
| 09/28/2026 15:52 | 10 | 35.32 |
| 09/28/2026 15:52 | 100 | 35.32 |
| 09/28/2026 15:52 | 52 | 35.33 |
| 09/28/2026 15:52 | 28 | 35.33 |
| 09/28/2026 15:52 | 20 | 35.33 |
| 09/28/2026 15:52 | 20 | 35.33 |
| 09/28/2026 15:52 | 10 | 35.33 |
| 09/28/2026 15:52 | 100 | 35.34 |
| 09/28/2026 15:52 | 5 | 35.35 |
| 09/28/2026 15:52 | 7 | 35.36 |
| 09/28/2026 15:52 | 2 | 35.37 |
| 09/28/2026 15:52 | 6 | 35.37 |
| 09/28/2026 15:52 | 35 | 35.37 |
| 09/28/2026 15:52 | 7 | 35.37 |
| 09/28/2026 15:52 | 21 | 35.37 |
| 09/28/2026 15:52 | 8 | 35.38 |
| 09/28/2026 15:52 | 25 | 35.38 |
| 09/28/2026 15:52 | 25 | 35.38 |
| 09/28/2026 15:51 | 20 | 35.41 |
| 09/28/2026 15:51 | 100 | 35.47 |
| 09/28/2026 15:51 | 100 | 35.47 |
| 09/28/2026 15:51 | 3 | 35.46 |
| 09/28/2026 15:51 | 89 | 35.46 |
| 09/28/2026 15:51 | 11 | 35.46 |
| 09/28/2026 15:50 | 24 | 35.45 |
| 09/28/2026 15:50 | 100 | 35.325 |
| 09/28/2026 15:50 | 1 | 35.45 |
| 09/28/2026 15:48 | 100 | 35.30 |
| 09/28/2026 15:48 | 38 | 35.20 |
| 09/28/2026 15:47 | 17 | 35.32 |
| 09/28/2026 15:47 | 10 | 35.32 |
| 09/28/2026 15:47 | 44 | 35.32 |
| 09/28/2026 15:47 | 100 | 35.24 |
| 09/28/2026 15:47 | 37 | 35.31 |
| 09/28/2026 15:47 | 63 | 35.30 |
| 09/28/2026 15:47 | 2 | 35.30 |
| 09/28/2026 15:47 | 45 | 35.30 |
| 09/28/2026 15:47 | 45 | 35.30 |
| 09/28/2026 15:47 | 1 | 35.30 |
| 09/28/2026 15:47 | 9 | 35.30 |
| 09/28/2026 15:46 | 8 | 35.28 |
| 09/28/2026 15:45 | 7 | 35.30 |
| 09/28/2026 15:45 | 49 | 35.30 |
| 09/28/2026 15:45 | 50 | 35.30 |
| 09/28/2026 15:45 | 1 | 35.30 |
| 09/28/2026 15:45 | 41 | 35.23 |
| 09/28/2026 15:45 | 37 | 35.21 |
| 09/28/2026 15:45 | 22 | 35.21 |
| 09/28/2026 15:45 | 5 | 35.21 |
| 09/28/2026 15:45 | 100 | 35.21 |
| 09/28/2026 15:45 | 100 | 35.18 |
| 09/28/2026 15:45 | 28 | 35.17 |
| 09/28/2026 15:45 | 28 | 35.17 |
| 09/28/2026 15:45 | 7 | 35.17 |
| 09/28/2026 15:45 | 4 | 35.16 |
| 09/28/2026 15:45 | 5 | 35.16 |
| 09/28/2026 15:45 | 28 | 35.16 |
| 09/28/2026 15:45 | 163 | 35.16 |
| 09/28/2026 15:45 | 90 | 35.10 |
| 09/28/2026 15:44 | 100 | 35.22 |
| 09/28/2026 15:44 | 100 | 35.22 |
| 09/28/2026 15:44 | 56 | 35.21 |
| 09/28/2026 15:44 | 100 | 35.11 |
| 09/28/2026 15:43 | 240 | 35.17 |
| 09/28/2026 15:43 | 6 | 35.17 |
| 09/28/2026 15:43 | 1 | 35.17 |
| 09/28/2026 15:43 | 1 | 35.17 |
| 09/28/2026 15:43 | 21 | 35.19 |
| 09/28/2026 15:43 | 21 | 35.19 |
| 09/28/2026 15:42 | 10 | 35.34 |
| 09/28/2026 15:42 | 92 | 35.36 |
| 09/28/2026 15:40 | 23 | 35.41 |
| 09/28/2026 15:40 | 19 | 35.39 |
| 09/28/2026 15:40 | 2 | 35.38 |
| 09/28/2026 15:40 | 122 | 35.37 |
| 09/28/2026 15:40 | 94 | 35.35 |
| 09/28/2026 15:40 | 183 | 35.35 |
| 09/28/2026 15:40 | 167 | 35.35 |
| 09/28/2026 15:37 | 100 | 35.25 |
| 09/28/2026 15:37 | 100 | 35.24 |
| 09/28/2026 15:37 | 240 | 35.24 |
| 09/28/2026 15:37 | 60 | 35.24 |
| 09/28/2026 15:37 | 100 | 35.24 |
| 09/28/2026 15:37 | 100 | 35.24 |
| 09/28/2026 15:36 | 1 | 35.03 |
| 09/28/2026 15:36 | 1 | 35.03 |
| 09/28/2026 15:36 | 1 | 35.03 |
| 09/28/2026 15:36 | 1 | 35.05 |
| 09/28/2026 15:36 | 20 | 35.05 |
| 09/28/2026 15:36 | 10 | 35.07 |
| 09/28/2026 15:36 | 100 | 35.08 |
| 09/28/2026 15:36 | 2 | 35.08 |
| 09/28/2026 15:36 | 4 | 35.09 |
| 09/28/2026 15:35 | 96 | 35.24 |
| 09/28/2026 15:33 | 1 | 35.29 |
| 09/28/2026 15:33 | 1 | 35.46 |
| 09/28/2026 15:31 | 1 | 35.70 |
| 09/28/2026 15:31 | 1 | 35.64 |
| 09/28/2026 15:30 | 4624 | 35.44 |
| 09/28/2026 15:30 | 4624 | 35.44 |