Hilton Grand Rg
HGV
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:10:45
Bid
10/23/2024 - 15:11:16
Bid
Volume 		Ask
10/23/2024 - 15:11:16
Ask
Volume
36.515
-0.485 ( -1.31% )
36.50
600
36.53
100
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 15:10 1 36.507
10/23/2024 15:10 4 36.515
10/23/2024 15:10 100 36.515
10/23/2024 15:10 10 36.515
10/23/2024 15:10 1 36.5066
10/23/2024 15:10 2 36.5066
10/23/2024 15:10 5 36.5175
10/23/2024 15:10 1 36.5066
10/23/2024 15:10 100 36.518
10/23/2024 15:10 100 36.515
10/23/2024 15:10 20 36.52
10/23/2024 15:10 75 36.52
10/23/2024 15:10 100 36.515
10/23/2024 15:10 8 36.5192
10/23/2024 15:10 5 36.515
10/23/2024 15:10 100 36.515
10/23/2024 15:10 11 36.5072
10/23/2024 15:09 6 36.5036
10/23/2024 15:09 1 36.51
10/23/2024 15:09 1 36.5071
10/23/2024 15:09 2 36.5067
10/23/2024 15:09 1 36.501399
10/23/2024 15:09 3 36.501464
10/23/2024 15:09 1 36.5264
10/23/2024 15:09 1 36.50
10/23/2024 15:09 10 36.50
10/23/2024 15:09 51 36.50
10/23/2024 15:09 3 36.50
10/23/2024 15:09 102 36.50
10/23/2024 15:09 100 36.50
10/23/2024 15:09 205 36.50
10/23/2024 15:09 100 36.50
10/23/2024 15:09 100 36.50
10/23/2024 15:08 39 36.52
10/23/2024 15:08 11 36.5178
10/23/2024 15:08 30 36.50
10/23/2024 15:08 1 36.5039
10/23/2024 15:08 3 36.5178
10/23/2024 15:08 5 36.5077
10/23/2024 15:08 2 36.5104
10/23/2024 15:08 1 36.510375
10/23/2024 15:08 2 36.510277
10/23/2024 15:07 100 36.52
10/23/2024 15:07 100 36.5145
10/23/2024 15:07 100 36.5145
10/23/2024 15:07 1 36.5023
10/23/2024 15:07 1 36.5162
10/23/2024 15:07 1 36.51
10/23/2024 15:07 100 36.51
10/23/2024 15:07 182 36.51
10/23/2024 15:07 200 36.51
10/23/2024 15:07 14 36.51
10/23/2024 15:07 28 36.51
10/23/2024 15:07 100 36.51
10/23/2024 15:07 100 36.51
10/23/2024 15:07 50 36.51
10/23/2024 15:07 22 36.51
10/23/2024 15:07 6 36.51
10/23/2024 15:07 1 36.5072
10/23/2024 15:07 2 36.5099
10/23/2024 15:07 50 36.50
10/23/2024 15:07 3 36.5073
10/23/2024 15:07 5 36.50
10/23/2024 15:07 1 36.495659
10/23/2024 15:07 99 36.51
10/23/2024 15:07 1 36.51
10/23/2024 15:07 100 36.51
10/23/2024 15:07 8 36.5152
10/23/2024 15:07 2 36.495
10/23/2024 15:07 4 36.495
10/23/2024 15:07 4 36.495
10/23/2024 15:07 2 36.490926
10/23/2024 15:07 6 36.4909
10/23/2024 15:07 11 36.4909
10/23/2024 15:07 12 36.4909
10/23/2024 15:06 2 36.49
10/23/2024 15:06 41 36.49
10/23/2024 15:06 100 36.49
10/23/2024 15:06 44 36.49
10/23/2024 15:06 200 36.49
10/23/2024 15:06 4 36.49
10/23/2024 15:06 33 36.49
10/23/2024 15:06 100 36.49
10/23/2024 15:06 2 36.505
10/23/2024 15:06 2 36.5087
10/23/2024 15:06 2 36.505
10/23/2024 15:06 1 36.5134
10/23/2024 15:06 1 36.50
10/23/2024 15:06 38 36.50
10/23/2024 15:06 1 36.5088
10/23/2024 15:06 1 36.505
10/23/2024 15:06 100 36.48
10/23/2024 15:06 960 36.48
10/23/2024 15:06 100 36.50
10/23/2024 15:06 100 36.5102
10/23/2024 15:06 100 36.50
10/23/2024 15:06 31 36.5102
10/23/2024 15:06 100 36.5102
10/23/2024 15:06 100 36.5102
10/23/2024 15:06 10 36.5102
10/23/2024 15:06 1 36.5102
10/23/2024 15:06 14 36.5102
10/23/2024 15:06 1 36.5102
10/23/2024 15:06 100 36.5102
10/23/2024 15:06 100 36.5102
10/23/2024 15:06 100 36.50
10/23/2024 15:06 246 36.50
10/23/2024 15:06 10 36.50
10/23/2024 15:06 1 36.50
10/23/2024 15:06 21 36.5094
10/23/2024 15:06 115 36.5102
10/23/2024 15:06 100 36.5102
10/23/2024 15:06 100 36.5102
10/23/2024 15:06 100 36.50
10/23/2024 15:06 100 36.5102
10/23/2024 15:06 128 36.5102
10/23/2024 15:06 100 36.5102
10/23/2024 15:06 100 36.5102
10/23/2024 15:06 100 36.5102
10/23/2024 15:06 100 36.5102
10/23/2024 15:06 115 36.5001
10/23/2024 15:06 20 36.5237
10/23/2024 15:06 100 36.51
10/23/2024 15:06 100 36.51
10/23/2024 15:06 31 36.51
10/23/2024 15:06 19 36.51
10/23/2024 15:06 100 36.51
10/23/2024 15:06 49 36.51
10/23/2024 15:06 128 36.51
10/23/2024 15:06 100 36.51
10/23/2024 15:06 52 36.51
10/23/2024 15:06 1 36.51
10/23/2024 15:06 29 36.51
10/23/2024 15:06 21 36.51
10/23/2024 15:06 50 36.51
10/23/2024 15:06 1 36.51
10/23/2024 15:06 102 36.51
10/23/2024 15:06 100 36.51
10/23/2024 15:06 16 36.51
10/23/2024 15:06 100 36.51
10/23/2024 15:06 100 36.51
10/23/2024 15:06 100 36.51
10/23/2024 15:06 1 36.5257
10/23/2024 15:06 2 36.52
10/23/2024 15:06 138 36.52
10/23/2024 15:05 4 36.52
10/23/2024 15:05 1 36.5264
10/23/2024 15:05 100 36.52
10/23/2024 15:05 60 36.53
10/23/2024 15:05 22 36.5266
10/23/2024 15:05 100 36.53
10/23/2024 15:05 65 36.53
10/23/2024 15:05 1 36.53
10/23/2024 15:05 10 36.53
10/23/2024 15:05 90 36.53
10/23/2024 15:05 10 36.52
10/23/2024 15:05 18 36.53
10/23/2024 15:05 17 36.53
10/23/2024 15:05 5 36.53
10/23/2024 15:05 35 36.53
10/23/2024 15:05 65 36.53
10/23/2024 15:05 35 36.53
10/23/2024 15:05 200 36.515
10/23/2024 15:05 100 36.53
10/23/2024 15:05 100 36.53
10/23/2024 15:05 16 36.52
10/23/2024 15:05 6 36.52
10/23/2024 15:05 38 36.52
10/23/2024 15:05 40 36.52
10/23/2024 15:05 5 36.53
10/23/2024 15:05 100 36.53
10/23/2024 15:05 100 36.53
10/23/2024 15:05 400 36.53