Hilton Grand Rg
HGV
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:05:12
Bid
09/03/2025 - 18:05:26
Bid
Volume 		Ask
09/03/2025 - 18:05:26
Ask
Volume
46.72
-0.01 ( -0.02% )
46.69
200
46.72
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 12:05 1 46.705
09/03/2025 12:05 110 46.705
09/03/2025 12:05 15 46.705
09/03/2025 12:05 7 46.7149
09/03/2025 12:04 4 46.70
09/03/2025 12:04 5 46.70
09/03/2025 12:04 91 46.70
09/03/2025 12:04 24 46.70
09/03/2025 12:04 110 46.70
09/03/2025 12:04 100 46.70
09/03/2025 12:04 1 46.70
09/03/2025 12:04 99 46.70
09/03/2025 12:04 1 46.70
09/03/2025 12:04 100 46.7537
09/03/2025 12:04 32 46.70
09/03/2025 12:04 6 46.7335
09/03/2025 12:04 1 46.71
09/03/2025 12:04 45 46.71
09/03/2025 12:04 13 46.71
09/03/2025 12:00 55 46.71
09/03/2025 12:03 3 46.72
09/03/2025 12:03 2 46.725
09/03/2025 12:03 7 46.7468
09/03/2025 12:03 100 46.72
09/03/2025 12:03 25 46.72
09/03/2025 12:03 40 46.72
09/03/2025 12:03 60 46.72
09/03/2025 12:03 4 46.72
09/03/2025 12:03 3 46.72
09/03/2025 12:03 1 46.72
09/03/2025 12:03 4 46.73
09/03/2025 12:03 4 46.74
09/03/2025 12:03 4 46.73
09/03/2025 12:03 5 46.73
09/03/2025 12:03 1 46.74
09/03/2025 12:03 5 46.74
09/03/2025 12:03 1 46.74
09/03/2025 12:03 69 46.74
09/03/2025 12:03 151 46.74
09/03/2025 12:03 1 46.7549
09/03/2025 12:03 7 46.7583
09/03/2025 12:02 2 46.7586
09/03/2025 12:02 100 46.74
09/03/2025 12:02 2 46.755
09/03/2025 12:02 100 46.75
09/03/2025 12:02 100 46.75
09/03/2025 12:02 6 46.7616
09/03/2025 12:02 1 46.755
09/03/2025 12:02 1 46.755
09/03/2025 12:02 13 46.755
09/03/2025 12:02 13 46.755
09/03/2025 12:02 26 46.755
09/03/2025 12:00 2 46.755
09/03/2025 12:02 1 46.755
09/03/2025 12:02 2 46.755
09/03/2025 12:02 2 46.755
09/03/2025 12:02 2 46.755
09/03/2025 12:02 2 46.755
09/03/2025 12:02 12 46.75
09/03/2025 12:02 1 46.75
09/03/2025 12:02 1 46.75
09/03/2025 12:02 12 46.75
09/03/2025 12:02 13 46.75
09/03/2025 12:02 13 46.75
09/03/2025 12:02 12 46.75
09/03/2025 12:02 13 46.75
09/03/2025 12:02 1 46.75
09/03/2025 12:02 12 46.75
09/03/2025 12:02 1 46.75
09/03/2025 12:02 1 46.75
09/03/2025 12:01 9 46.75
09/03/2025 12:01 5 46.75
09/03/2025 12:01 29 46.76
09/03/2025 12:01 38 46.76
09/03/2025 12:01 30 46.76
09/03/2025 12:01 6 46.76
09/03/2025 12:01 6 46.76
09/03/2025 12:01 5 46.76
09/03/2025 12:01 1 46.76
09/03/2025 12:01 6 46.76
09/03/2025 12:01 100 46.76
09/03/2025 12:01 40 46.76
09/03/2025 12:01 5 46.76
09/03/2025 12:01 4 46.76
09/03/2025 12:01 5 46.76
09/03/2025 12:01 4 46.76
09/03/2025 12:01 33 46.76
09/03/2025 12:01 100 46.76
09/03/2025 12:01 67 46.76
09/03/2025 12:01 2 46.775
09/03/2025 12:01 2 46.775
09/03/2025 12:01 2 46.775
09/03/2025 12:01 6 46.78
09/03/2025 12:01 6 46.775
09/03/2025 12:01 100 46.7856
09/03/2025 12:01 6 46.7644
09/03/2025 12:01 100 46.76
09/03/2025 12:01 2 46.775
09/03/2025 12:01 5 46.775
09/03/2025 12:01 7 46.775
09/03/2025 12:01 100 46.77
09/03/2025 12:01 100 46.77
09/03/2025 12:01 1 46.77
09/03/2025 12:01 32 46.7618
09/03/2025 12:01 24 46.7642
09/03/2025 12:01 33 46.7618
09/03/2025 12:01 100 46.76
09/03/2025 12:01 8 46.7636
09/03/2025 12:00 13 46.77
09/03/2025 12:00 2 46.7634
09/03/2025 12:00 16 46.77
09/03/2025 12:00 17 46.77
09/03/2025 12:00 1 46.77
09/03/2025 12:00 15 46.77
09/03/2025 12:00 51 46.76
09/03/2025 12:00 5 46.77
09/03/2025 12:00 15 46.77
09/03/2025 12:00 100 46.76
09/03/2025 12:00 5 46.76
09/03/2025 12:00 100 46.794
09/03/2025 12:00 1 46.77
09/03/2025 12:00 6 46.7664