Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:59:38
|
Bid
07/27/2026 -
19:02:31
|
Bid Volume |
Ask
07/27/2026 -
19:02:31
|
Ask Volume |
|---|---|---|---|---|
|
49.88
+0.99
(
+2.02% )
|
49.82
|
200 |
49.91
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 19:02 | 25 | 49.865 |
| 07/27/2026 19:02 | 5 | 49.865 |
| 07/27/2026 19:01 | 5 | 49.865 |
| 07/27/2026 19:00 | 5 | 49.86 |
| 07/27/2026 19:00 | 5 | 49.86 |
| 07/27/2026 18:59 | 100 | 49.88 |
| 07/27/2026 18:59 | 7 | 49.88 |
| 07/27/2026 18:59 | 1 | 49.87 |
| 07/27/2026 18:59 | 74 | 49.87 |
| 07/27/2026 18:58 | 100 | 49.85 |
| 07/27/2026 18:58 | 100 | 49.85 |
| 07/27/2026 18:58 | 100 | 49.85 |
| 07/27/2026 18:57 | 14 | 49.88 |
| 07/27/2026 18:57 | 4 | 49.88 |
| 07/27/2026 18:57 | 24 | 49.87 |
| 07/27/2026 18:57 | 4 | 49.87 |
| 07/27/2026 18:57 | 25 | 49.87 |
| 07/27/2026 18:57 | 1 | 49.87 |
| 07/27/2026 18:57 | 1 | 49.87 |
| 07/27/2026 18:57 | 4 | 49.87 |
| 07/27/2026 18:57 | 4 | 49.87 |
| 07/27/2026 18:57 | 4 | 49.87 |
| 07/27/2026 18:57 | 4 | 49.87 |
| 07/27/2026 18:57 | 25 | 49.87 |
| 07/27/2026 18:57 | 4 | 49.87 |
| 07/27/2026 18:56 | 100 | 49.84 |
| 07/27/2026 18:56 | 100 | 49.84 |
| 07/27/2026 18:56 | 20 | 49.84 |
| 07/27/2026 18:56 | 117 | 49.84 |
| 07/27/2026 18:53 | 17 | 49.86 |
| 07/27/2026 18:50 | 11 | 49.94 |
| 07/27/2026 18:50 | 6 | 49.94 |
| 07/27/2026 18:50 | 1 | 49.94 |
| 07/27/2026 18:49 | 74 | 49.99 |
| 07/27/2026 18:49 | 100 | 49.99 |
| 07/27/2026 18:49 | 100 | 50.00 |
| 07/27/2026 18:49 | 50 | 50.00 |
| 07/27/2026 18:49 | 10 | 50.03 |
| 07/27/2026 18:47 | 40 | 50.04 |
| 07/27/2026 18:47 | 10 | 50.03 |
| 07/27/2026 18:44 | 78 | 50.00 |
| 07/27/2026 18:44 | 100 | 50.00 |
| 07/27/2026 18:44 | 100 | 50.00 |
| 07/27/2026 18:42 | 45 | 50.04 |
| 07/27/2026 18:42 | 5 | 50.04 |
| 07/27/2026 18:39 | 30 | 50.00 |
| 07/27/2026 18:38 | 17 | 50.06 |
| 07/27/2026 18:38 | 18 | 50.06 |
| 07/27/2026 18:38 | 100 | 50.06 |
| 07/27/2026 18:38 | 10 | 50.06 |
| 07/27/2026 18:38 | 100 | 50.06 |
| 07/27/2026 18:36 | 20 | 50.075 |
| 07/27/2026 18:36 | 20 | 50.07 |
| 07/27/2026 18:36 | 20 | 50.07 |
| 07/27/2026 18:36 | 7 | 50.08 |
| 07/27/2026 18:36 | 100 | 50.08 |
| 07/27/2026 18:36 | 100 | 50.08 |
| 07/27/2026 18:36 | 100 | 50.08 |
| 07/27/2026 18:35 | 80 | 50.05 |
| 07/27/2026 18:34 | 5 | 50.07 |
| 07/27/2026 18:34 | 4 | 50.07 |
| 07/27/2026 18:34 | 25 | 50.04 |
| 07/27/2026 18:33 | 100 | 50.01 |
| 07/27/2026 18:33 | 100 | 50.01 |
| 07/27/2026 18:33 | 100 | 50.01 |
| 07/27/2026 18:32 | 100 | 50.05 |
| 07/27/2026 18:32 | 46 | 50.06 |
| 07/27/2026 18:31 | 3 | 50.06 |
| 07/27/2026 18:31 | 1 | 50.06 |
| 07/27/2026 18:31 | 50 | 50.06 |
| 07/27/2026 18:31 | 2 | 50.05 |
| 07/27/2026 18:31 | 25 | 50.05 |
| 07/27/2026 18:30 | 100 | 50.03 |
| 07/27/2026 18:30 | 68 | 50.04 |
| 07/27/2026 18:30 | 100 | 50.04 |
| 07/27/2026 18:30 | 10 | 50.04 |
| 07/27/2026 18:30 | 100 | 50.04 |
| 07/27/2026 18:30 | 3 | 50.03 |
| 07/27/2026 18:29 | 5 | 50.00 |
| 07/27/2026 18:28 | 27 | 50.04 |
| 07/27/2026 18:28 | 5 | 50.01 |
| 07/27/2026 18:27 | 2 | 50.01 |
| 07/27/2026 18:26 | 1 | 50.00 |
| 07/27/2026 18:26 | 4 | 50.00 |
| 07/27/2026 18:26 | 5 | 50.00 |
| 07/27/2026 18:26 | 1 | 50.00 |
| 07/27/2026 18:26 | 3 | 50.01 |
| 07/27/2026 18:26 | 3 | 50.01 |
| 07/27/2026 18:26 | 50 | 50.07 |
| 07/27/2026 18:26 | 1 | 50.06 |
| 07/27/2026 18:26 | 2 | 50.05 |
| 07/27/2026 18:25 | 7 | 50.04 |
| 07/27/2026 18:25 | 100 | 50.04 |
| 07/27/2026 18:25 | 100 | 50.03 |
| 07/27/2026 18:25 | 100 | 50.03 |
| 07/27/2026 18:25 | 25 | 50.00 |
| 07/27/2026 18:25 | 25 | 50.00 |
| 07/27/2026 18:25 | 141 | 50.00 |
| 07/27/2026 18:25 | 100 | 50.01 |
| 07/27/2026 18:25 | 21 | 50.00 |
| 07/27/2026 18:25 | 20 | 50.00 |
| 07/27/2026 18:25 | 80 | 50.00 |
| 07/27/2026 18:25 | 20 | 50.00 |
| 07/27/2026 18:25 | 100 | 49.98 |
| 07/27/2026 18:25 | 100 | 49.96 |
| 07/27/2026 18:25 | 1 | 49.97 |
| 07/27/2026 18:25 | 1 | 49.96 |
| 07/27/2026 18:25 | 1 | 49.96 |
| 07/27/2026 18:25 | 1 | 49.96 |
| 07/27/2026 18:25 | 22 | 49.96 |
| 07/27/2026 18:25 | 12 | 49.95 |
| 07/27/2026 18:25 | 21 | 49.95 |
| 07/27/2026 18:25 | 7 | 49.95 |
| 07/27/2026 18:25 | 7 | 49.95 |
| 07/27/2026 18:25 | 100 | 49.95 |
| 07/27/2026 18:25 | 7 | 49.94 |
| 07/27/2026 18:25 | 89 | 49.94 |
| 07/27/2026 18:25 | 1 | 49.94 |
| 07/27/2026 18:25 | 1 | 49.94 |
| 07/27/2026 18:25 | 1 | 49.94 |
| 07/27/2026 18:25 | 1 | 49.94 |
| 07/27/2026 18:25 | 1 | 49.94 |
| 07/27/2026 18:25 | 2 | 49.94 |
| 07/27/2026 18:25 | 2 | 49.94 |
| 07/27/2026 18:25 | 2 | 49.94 |
| 07/27/2026 18:25 | 100 | 49.92 |
| 07/27/2026 18:25 | 10 | 49.92 |
| 07/27/2026 18:25 | 100 | 49.92 |
| 07/27/2026 18:24 | 5 | 49.92 |
| 07/27/2026 18:24 | 5 | 49.92 |
| 07/27/2026 18:23 | 15 | 49.89 |
| 07/27/2026 18:23 | 13 | 49.90 |
| 07/27/2026 18:23 | 100 | 49.89 |
| 07/27/2026 18:23 | 27 | 49.90 |
| 07/27/2026 18:18 | 12 | 49.94 |
| 07/27/2026 18:18 | 52 | 49.94 |
| 07/27/2026 18:18 | 36 | 49.94 |
| 07/27/2026 18:17 | 5 | 49.94 |
| 07/27/2026 18:17 | 100 | 49.92 |
| 07/27/2026 18:17 | 100 | 49.92 |
| 07/27/2026 18:17 | 2 | 49.91 |
| 07/27/2026 18:17 | 12 | 49.91 |
| 07/27/2026 18:16 | 5 | 49.85 |
| 07/27/2026 18:16 | 1 | 49.87 |
| 07/27/2026 18:14 | 25 | 49.89 |
| 07/27/2026 18:14 | 10 | 49.92 |
| 07/27/2026 18:13 | 58 | 49.89 |
| 07/27/2026 18:13 | 6 | 49.92 |
| 07/27/2026 18:13 | 1 | 49.92 |
| 07/27/2026 18:13 | 1 | 49.92 |
| 07/27/2026 18:13 | 3 | 49.92 |
| 07/27/2026 18:13 | 1 | 49.92 |
| 07/27/2026 18:13 | 1 | 49.92 |
| 07/27/2026 18:13 | 1 | 49.92 |
| 07/27/2026 18:13 | 11 | 49.92 |
| 07/27/2026 18:13 | 1 | 49.92 |
| 07/27/2026 18:13 | 1 | 49.92 |
| 07/27/2026 18:13 | 100 | 49.94 |
| 07/27/2026 18:13 | 73 | 49.94 |
| 07/27/2026 18:13 | 79 | 49.95 |
| 07/27/2026 18:13 | 100 | 49.95 |
| 07/27/2026 18:12 | 35 | 49.96 |
| 07/27/2026 18:12 | 4 | 49.99 |
| 07/27/2026 18:10 | 100 | 49.96 |
| 07/27/2026 18:09 | 7 | 49.99 |
| 07/27/2026 18:09 | 7 | 49.99 |
| 07/27/2026 18:09 | 14 | 49.99 |
| 07/27/2026 18:09 | 100 | 49.99 |
| 07/27/2026 18:09 | 3 | 49.99 |
| 07/27/2026 18:09 | 10 | 49.99 |
| 07/27/2026 18:09 | 99 | 49.99 |
| 07/27/2026 18:08 | 1 | 49.99 |
| 07/27/2026 18:08 | 100 | 49.98 |
| 07/27/2026 18:08 | 24 | 49.97 |
| 07/27/2026 18:08 | 1 | 49.97 |
| 07/27/2026 18:06 | 2 | 49.96 |
| 07/27/2026 18:06 | 10 | 49.96 |
| 07/27/2026 18:06 | 100 | 49.96 |
| 07/27/2026 18:06 | 20 | 49.96 |
| 07/27/2026 18:06 | 76 | 49.96 |
| 07/27/2026 18:06 | 24 | 49.96 |
| 07/27/2026 18:06 | 176 | 49.96 |
| 07/27/2026 18:04 | 27 | 49.93 |
| 07/27/2026 18:04 | 50 | 49.93 |
| 07/27/2026 18:03 | 5 | 49.98 |
| 07/27/2026 18:02 | 50 | 49.97 |
| 07/27/2026 18:02 | 4 | 49.98 |
| 07/27/2026 18:02 | 1 | 49.98 |
| 07/27/2026 18:02 | 11 | 49.98 |
| 07/27/2026 18:01 | 6 | 49.97 |
| 07/27/2026 18:01 | 6 | 49.955 |
| 07/27/2026 18:01 | 100 | 49.96 |
| 07/27/2026 18:01 | 59 | 49.96 |
| 07/27/2026 18:01 | 13 | 49.96 |
| 07/27/2026 18:01 | 5 | 49.96 |
| 07/27/2026 18:01 | 47 | 49.96 |
| 07/27/2026 18:01 | 100 | 49.96 |
| 07/27/2026 18:01 | 200 | 49.96 |
| 07/27/2026 18:01 | 11 | 49.95 |
| 07/27/2026 18:01 | 39 | 49.95 |
| 07/27/2026 17:59 | 50 | 49.94 |
| 07/27/2026 17:55 | 100 | 49.90 |
| 07/27/2026 17:55 | 78 | 49.90 |
| 07/27/2026 17:55 | 8 | 49.90 |
| 07/27/2026 17:55 | 8 | 49.90 |
| 07/27/2026 17:55 | 100 | 49.90 |
| 07/27/2026 17:54 | 17 | 49.92 |
| 07/27/2026 17:54 | 100 | 49.92 |
| 07/27/2026 17:54 | 1 | 49.97 |
| 07/27/2026 17:53 | 40 | 49.97 |
| 07/27/2026 17:53 | 10 | 49.97 |
| 07/27/2026 17:53 | 10 | 49.945 |
| 07/27/2026 17:53 | 10 | 49.95 |
| 07/27/2026 17:53 | 10 | 49.95 |
| 07/27/2026 17:53 | 10 | 49.96 |
| 07/27/2026 17:53 | 1 | 49.96 |
| 07/27/2026 17:53 | 20 | 49.96 |
| 07/27/2026 17:53 | 99 | 49.96 |
| 07/27/2026 17:52 | 50 | 49.91 |
| 07/27/2026 17:50 | 2 | 49.94 |
| 07/27/2026 17:48 | 21 | 49.91 |
| 07/27/2026 17:48 | 10 | 49.91 |
| 07/27/2026 17:48 | 100 | 49.91 |
| 07/27/2026 17:45 | 8 | 49.87 |
| 07/27/2026 17:45 | 1 | 49.88 |
| 07/27/2026 17:45 | 73 | 49.88 |
| 07/27/2026 17:45 | 32 | 49.88 |
| 07/27/2026 17:45 | 140 | 49.915 |
| 07/27/2026 17:45 | 100 | 49.915 |
| 07/27/2026 17:44 | 17 | 49.915 |
| 07/27/2026 17:43 | 25 | 49.90 |
| 07/27/2026 17:43 | 1 | 49.93 |
| 07/27/2026 17:43 | 100 | 49.93 |
| 07/27/2026 17:43 | 14 | 49.90 |
| 07/27/2026 17:43 | 100 | 49.90 |
| 07/27/2026 17:43 | 5 | 49.90 |
| 07/27/2026 17:43 | 11 | 49.89 |
| 07/27/2026 17:43 | 1 | 49.88 |
| 07/27/2026 17:43 | 25 | 49.88 |
| 07/27/2026 17:43 | 10 | 49.88 |
| 07/27/2026 17:43 | 75 | 49.88 |
| 07/27/2026 17:42 | 11 | 49.84 |
| 07/27/2026 17:42 | 100 | 49.84 |
| 07/27/2026 17:42 | 100 | 49.84 |
| 07/27/2026 17:42 | 50 | 49.84 |
| 07/27/2026 17:42 | 200 | 49.84 |
| 07/27/2026 17:41 | 6 | 49.81 |
| 07/27/2026 17:41 | 68 | 49.81 |
| 07/27/2026 17:41 | 12 | 49.81 |
| 07/27/2026 17:39 | 100 | 49.845 |
| 07/27/2026 17:39 | 31 | 49.88 |
| 07/27/2026 17:38 | 30 | 49.82 |
| 07/27/2026 17:38 | 104 | 49.82 |
| 07/27/2026 17:38 | 74 | 49.84 |
| 07/27/2026 17:38 | 3 | 49.84 |
| 07/27/2026 17:37 | 8 | 49.86 |
| 07/27/2026 17:37 | 8 | 49.89 |
| 07/27/2026 17:35 | 6 | 49.94 |
| 07/27/2026 17:35 | 2 | 49.94 |
| 07/27/2026 17:34 | 25 | 49.985 |
| 07/27/2026 17:34 | 25 | 49.985 |
| 07/27/2026 17:32 | 8 | 50.02 |
| 07/27/2026 17:32 | 3 | 50.02 |
| 07/27/2026 17:32 | 48 | 50.02 |
| 07/27/2026 17:32 | 17 | 50.03 |
| 07/27/2026 17:32 | 25 | 50.07 |
| 07/27/2026 17:31 | 20 | 50.075 |
| 07/27/2026 17:31 | 20 | 50.075 |
| 07/27/2026 17:31 | 115 | 50.10 |
| 07/27/2026 17:31 | 25 | 50.10 |
| 07/27/2026 17:31 | 4 | 50.10 |
| 07/27/2026 17:31 | 1 | 50.10 |
| 07/27/2026 17:31 | 10 | 50.10 |
| 07/27/2026 17:31 | 100 | 50.10 |
| 07/27/2026 17:31 | 1 | 50.09 |
| 07/27/2026 17:31 | 1 | 50.07 |
| 07/27/2026 17:29 | 1 | 50.02 |
| 07/27/2026 17:29 | 10 | 50.02 |
| 07/27/2026 17:28 | 10 | 50.02 |
| 07/27/2026 17:27 | 5 | 50.02 |
| 07/27/2026 17:27 | 17 | 50.06 |
| 07/27/2026 17:27 | 1 | 50.06 |
| 07/27/2026 17:27 | 10 | 50.06 |
| 07/27/2026 17:27 | 1 | 50.06 |
| 07/27/2026 17:27 | 1 | 50.06 |
| 07/27/2026 17:27 | 1 | 50.06 |
| 07/27/2026 17:27 | 20 | 50.06 |
| 07/27/2026 17:25 | 8 | 50.00 |
| 07/27/2026 17:22 | 100 | 50.05 |
| 07/27/2026 17:22 | 79 | 50.05 |
| 07/27/2026 17:22 | 100 | 50.05 |
| 07/27/2026 17:22 | 8 | 50.075 |
| 07/27/2026 17:22 | 8 | 50.08 |
| 07/27/2026 17:22 | 2 | 50.08 |
| 07/27/2026 17:22 | 100 | 50.07 |
| 07/27/2026 17:22 | 1 | 50.06 |
| 07/27/2026 17:22 | 18 | 50.02 |
| 07/27/2026 17:22 | 18 | 50.02 |
| 07/27/2026 17:22 | 18 | 49.98 |
| 07/27/2026 17:21 | 100 | 49.98 |
| 07/27/2026 17:21 | 100 | 50.01 |
| 07/27/2026 17:21 | 12 | 50.01 |
| 07/27/2026 17:21 | 100 | 50.01 |
| 07/27/2026 17:21 | 3 | 49.97 |
| 07/27/2026 17:21 | 6 | 49.97 |
| 07/27/2026 17:21 | 35 | 49.98 |
| 07/27/2026 17:21 | 3 | 49.98 |
| 07/27/2026 17:21 | 4 | 49.98 |
| 07/27/2026 17:21 | 11 | 49.98 |
| 07/27/2026 17:21 | 8 | 49.99 |
| 07/27/2026 17:21 | 55 | 50.00 |
| 07/27/2026 17:20 | 2 | 50.00 |
| 07/27/2026 17:20 | 8 | 50.02 |
| 07/27/2026 17:20 | 3 | 50.02 |
| 07/27/2026 17:18 | 37 | 50.11 |
| 07/27/2026 17:16 | 9 | 50.12 |
| 07/27/2026 17:16 | 15 | 50.12 |
| 07/27/2026 17:16 | 6 | 50.12 |
| 07/27/2026 17:16 | 5 | 50.12 |
| 07/27/2026 17:16 | 5 | 50.12 |
| 07/27/2026 17:16 | 79 | 50.12 |
| 07/27/2026 17:16 | 8 | 50.09 |
| 07/27/2026 17:16 | 100 | 50.09 |
| 07/27/2026 17:16 | 8 | 50.10 |
| 07/27/2026 17:15 | 16 | 50.11 |
| 07/27/2026 17:15 | 24 | 50.11 |
| 07/27/2026 17:14 | 40 | 50.19 |
| 07/27/2026 17:14 | 100 | 50.15 |
| 07/27/2026 17:13 | 50 | 50.15 |
| 07/27/2026 17:13 | 5 | 50.15 |
| 07/27/2026 17:13 | 5 | 50.15 |
| 07/27/2026 17:11 | 25 | 50.15 |
| 07/27/2026 17:10 | 9 | 50.13 |
| 07/27/2026 17:10 | 2 | 50.13 |
| 07/27/2026 17:09 | 78 | 50.16 |
| 07/27/2026 17:09 | 50 | 50.20 |
| 07/27/2026 17:09 | 1 | 50.21 |
| 07/27/2026 17:09 | 100 | 50.21 |
| 07/27/2026 17:04 | 9 | 50.20 |
| 07/27/2026 17:04 | 9 | 50.20 |
| 07/27/2026 17:04 | 9 | 50.20 |
| 07/27/2026 17:04 | 9 | 50.20 |
| 07/27/2026 17:04 | 10 | 50.20 |
| 07/27/2026 17:03 | 8 | 50.20 |
| 07/27/2026 17:03 | 8 | 50.20 |
| 07/27/2026 17:03 | 95 | 50.20 |
| 07/27/2026 17:03 | 1 | 50.21 |
| 07/27/2026 17:03 | 24 | 50.22 |
| 07/27/2026 17:01 | 20 | 50.25 |
| 07/27/2026 17:00 | 4 | 50.25 |
| 07/27/2026 17:00 | 1 | 50.25 |
| 07/27/2026 17:00 | 1 | 50.24 |
| 07/27/2026 17:00 | 1 | 50.24 |
| 07/27/2026 17:00 | 1 | 50.24 |
| 07/27/2026 17:00 | 1 | 50.24 |
| 07/27/2026 17:00 | 1 | 50.24 |
| 07/27/2026 17:00 | 19 | 50.23 |
| 07/27/2026 17:00 | 1 | 50.23 |
| 07/27/2026 16:59 | 25 | 50.21 |
| 07/27/2026 16:59 | 75 | 50.21 |
| 07/27/2026 16:59 | 25 | 50.21 |
| 07/27/2026 16:59 | 100 | 50.21 |
| 07/27/2026 16:59 | 80 | 50.20 |
| 07/27/2026 16:59 | 15 | 50.20 |
| 07/27/2026 16:58 | 15 | 50.18 |
| 07/27/2026 16:58 | 15 | 50.18 |
| 07/27/2026 16:58 | 8 | 50.16 |
| 07/27/2026 16:58 | 79 | 50.17 |
| 07/27/2026 16:58 | 20 | 50.19 |
| 07/27/2026 16:58 | 4 | 50.19 |
| 07/27/2026 16:58 | 100 | 50.19 |
| 07/27/2026 16:57 | 8 | 50.18 |
| 07/27/2026 16:57 | 25 | 50.18 |
| 07/27/2026 16:57 | 14 | 50.18 |
| 07/27/2026 16:57 | 6 | 50.18 |
| 07/27/2026 16:57 | 47 | 50.17 |
| 07/27/2026 16:57 | 53 | 50.17 |
| 07/27/2026 16:56 | 100 | 50.14 |
| 07/27/2026 16:56 | 100 | 50.14 |
| 07/27/2026 16:56 | 25 | 50.10 |
| 07/27/2026 16:56 | 1 | 50.10 |
| 07/27/2026 16:56 | 1 | 50.10 |
| 07/27/2026 16:56 | 1 | 50.10 |
| 07/27/2026 16:54 | 8 | 50.16 |
| 07/27/2026 16:54 | 8 | 50.16 |
| 07/27/2026 16:54 | 100 | 50.16 |
| 07/27/2026 16:54 | 5 | 50.20 |
| 07/27/2026 16:53 | 1 | 50.19 |
| 07/27/2026 16:53 | 21 | 50.19 |
| 07/27/2026 16:53 | 29 | 50.19 |
| 07/27/2026 16:53 | 50 | 50.19 |
| 07/27/2026 16:53 | 19 | 50.18 |
| 07/27/2026 16:51 | 5 | 50.16 |
| 07/27/2026 16:49 | 4 | 50.17 |
| 07/27/2026 16:49 | 6 | 50.17 |
| 07/27/2026 16:49 | 2 | 50.13 |
| 07/27/2026 16:49 | 2 | 50.13 |
| 07/27/2026 16:49 | 2 | 50.13 |
| 07/27/2026 16:49 | 2 | 50.13 |
| 07/27/2026 16:49 | 2 | 50.13 |
| 07/27/2026 16:49 | 92 | 50.11 |
| 07/27/2026 16:49 | 8 | 50.11 |
| 07/27/2026 16:49 | 24 | 50.11 |
| 07/27/2026 16:46 | 100 | 50.16 |
| 07/27/2026 16:46 | 6 | 50.15 |
| 07/27/2026 16:45 | 1 | 50.18 |
| 07/27/2026 16:45 | 1 | 50.16 |
| 07/27/2026 16:45 | 1 | 50.16 |
| 07/27/2026 16:45 | 1 | 50.16 |
| 07/27/2026 16:45 | 1 | 50.16 |
| 07/27/2026 16:45 | 1 | 50.16 |
| 07/27/2026 16:45 | 1 | 50.16 |
| 07/27/2026 16:45 | 11 | 50.16 |
| 07/27/2026 16:45 | 1 | 50.16 |
| 07/27/2026 16:45 | 5 | 50.16 |
| 07/27/2026 16:45 | 23 | 50.155 |
| 07/27/2026 16:45 | 2 | 50.15 |
| 07/27/2026 16:45 | 1 | 50.14 |
| 07/27/2026 16:45 | 5 | 50.11 |
| 07/27/2026 16:45 | 15 | 50.11 |
| 07/27/2026 16:45 | 20 | 50.11 |
| 07/27/2026 16:45 | 2 | 50.10 |
| 07/27/2026 16:45 | 1 | 50.10 |
| 07/27/2026 16:45 | 100 | 50.10 |
| 07/27/2026 16:43 | 5 | 50.055 |
| 07/27/2026 16:43 | 66 | 50.04 |
| 07/27/2026 16:43 | 2 | 50.06 |
| 07/27/2026 16:43 | 1 | 50.06 |
| 07/27/2026 16:43 | 3 | 50.06 |
| 07/27/2026 16:41 | 65 | 50.10 |
| 07/27/2026 16:41 | 21 | 50.11 |
| 07/27/2026 16:40 | 7 | 50.12 |
| 07/27/2026 16:40 | 1 | 50.12 |
| 07/27/2026 16:40 | 77 | 50.13 |
| 07/27/2026 16:38 | 1 | 50.17 |
| 07/27/2026 16:38 | 100 | 50.16 |
| 07/27/2026 16:38 | 100 | 50.16 |
| 07/27/2026 16:38 | 5 | 50.15 |
| 07/27/2026 16:35 | 50 | 50.11 |
| 07/27/2026 16:34 | 39 | 50.16 |
| 07/27/2026 16:34 | 10 | 50.17 |
| 07/27/2026 16:34 | 10 | 50.18 |
| 07/27/2026 16:34 | 10 | 50.18 |
| 07/27/2026 16:34 | 4 | 50.21 |
| 07/27/2026 16:34 | 2 | 50.21 |
| 07/27/2026 16:34 | 10 | 50.21 |
| 07/27/2026 16:34 | 100 | 50.21 |
| 07/27/2026 16:34 | 1 | 50.15 |
| 07/27/2026 16:33 | 5 | 50.18 |
| 07/27/2026 16:33 | 40 | 50.18 |
| 07/27/2026 16:33 | 100 | 50.18 |
| 07/27/2026 16:33 | 100 | 50.18 |
| 07/27/2026 16:32 | 3 | 50.17 |
| 07/27/2026 16:32 | 4 | 50.17 |
| 07/27/2026 16:32 | 1 | 50.17 |
| 07/27/2026 16:32 | 20 | 50.16 |
| 07/27/2026 16:32 | 29 | 50.15 |
| 07/27/2026 16:32 | 9 | 50.15 |
| 07/27/2026 16:32 | 32 | 50.15 |
| 07/27/2026 16:32 | 4 | 50.15 |
| 07/27/2026 16:31 | 1 | 50.10 |
| 07/27/2026 16:30 | 1 | 50.065 |
| 07/27/2026 16:30 | 1 | 50.05 |
| 07/27/2026 16:29 | 7 | 50.09 |
| 07/27/2026 16:29 | 8 | 50.12 |
| 07/27/2026 16:29 | 10 | 50.13 |
| 07/27/2026 16:29 | 13 | 50.13 |
| 07/27/2026 16:29 | 6 | 50.13 |
| 07/27/2026 16:29 | 94 | 50.13 |
| 07/27/2026 16:29 | 6 | 50.13 |
| 07/27/2026 16:29 | 5 | 50.14 |
| 07/27/2026 16:28 | 100 | 50.165 |
| 07/27/2026 16:28 | 2 | 50.13 |
| 07/27/2026 16:28 | 8 | 50.13 |
| 07/27/2026 16:27 | 20 | 50.14 |
| 07/27/2026 16:27 | 97 | 50.14 |
| 07/27/2026 16:27 | 3 | 50.14 |
| 07/27/2026 16:27 | 6 | 50.17 |
| 07/27/2026 16:27 | 1 | 50.17 |
| 07/27/2026 16:26 | 1 | 50.17 |
| 07/27/2026 16:26 | 8 | 50.18 |
| 07/27/2026 16:26 | 50 | 50.19 |
| 07/27/2026 16:26 | 50 | 50.19 |
| 07/27/2026 16:26 | 50 | 50.19 |
| 07/27/2026 16:26 | 50 | 50.19 |
| 07/27/2026 16:26 | 50 | 50.24 |
| 07/27/2026 16:26 | 100 | 50.24 |
| 07/27/2026 16:25 | 41 | 50.24 |
| 07/27/2026 16:25 | 300 | 50.24 |
| 07/27/2026 16:25 | 12 | 50.23 |
| 07/27/2026 16:25 | 5 | 50.23 |
| 07/27/2026 16:25 | 1 | 50.23 |
| 07/27/2026 16:25 | 25 | 50.205 |
| 07/27/2026 16:25 | 8 | 50.22 |
| 07/27/2026 16:25 | 5 | 50.22 |
| 07/27/2026 16:25 | 100 | 50.22 |
| 07/27/2026 16:25 | 100 | 50.21 |
| 07/27/2026 16:23 | 2 | 50.19 |
| 07/27/2026 16:23 | 25 | 50.18 |
| 07/27/2026 16:23 | 25 | 50.18 |
| 07/27/2026 16:23 | 25 | 50.18 |
| 07/27/2026 16:23 | 25 | 50.18 |
| 07/27/2026 16:23 | 25 | 50.18 |
| 07/27/2026 16:23 | 3 | 50.19 |
| 07/27/2026 16:23 | 100 | 50.19 |
| 07/27/2026 16:21 | 1 | 50.22 |
| 07/27/2026 16:21 | 25 | 50.19 |
| 07/27/2026 16:20 | 1 | 50.23 |
| 07/27/2026 16:20 | 1 | 50.21 |
| 07/27/2026 16:20 | 24 | 50.21 |
| 07/27/2026 16:20 | 4 | 50.21 |
| 07/27/2026 16:20 | 32 | 50.21 |
| 07/27/2026 16:20 | 8 | 50.22 |
| 07/27/2026 16:20 | 84 | 50.22 |
| 07/27/2026 16:20 | 48 | 50.22 |
| 07/27/2026 16:19 | 49 | 50.29 |
| 07/27/2026 16:16 | 200 | 50.27 |
| 07/27/2026 16:16 | 20 | 50.27 |
| 07/27/2026 16:16 | 100 | 50.27 |
| 07/27/2026 16:16 | 100 | 50.27 |
| 07/27/2026 16:16 | 100 | 50.26 |
| 07/27/2026 16:15 | 72 | 50.19 |
| 07/27/2026 16:15 | 8 | 50.20 |
| 07/27/2026 16:15 | 6 | 50.20 |
| 07/27/2026 16:15 | 33 | 50.20 |
| 07/27/2026 16:15 | 6 | 50.20 |
| 07/27/2026 16:15 | 1 | 50.20 |
| 07/27/2026 16:15 | 2 | 50.20 |
| 07/27/2026 16:15 | 26 | 50.20 |
| 07/27/2026 16:15 | 73 | 50.20 |
| 07/27/2026 16:15 | 100 | 50.20 |
| 07/27/2026 16:15 | 4 | 50.21 |
| 07/27/2026 16:14 | 10 | 50.30 |
| 07/27/2026 16:14 | 143 | 50.30 |
| 07/27/2026 16:14 | 43 | 50.30 |
| 07/27/2026 16:14 | 196 | 50.28 |
| 07/27/2026 16:11 | 27 | 50.18 |
| 07/27/2026 16:11 | 50 | 50.195 |
| 07/27/2026 16:11 | 25 | 50.195 |
| 07/27/2026 16:11 | 25 | 50.195 |
| 07/27/2026 16:11 | 10 | 50.28 |
| 07/27/2026 16:11 | 7 | 50.27 |
| 07/27/2026 16:11 | 53 | 50.20 |
| 07/27/2026 16:11 | 8 | 50.23 |
| 07/27/2026 16:11 | 4 | 50.23 |
| 07/27/2026 16:11 | 1 | 50.27 |
| 07/27/2026 16:11 | 97 | 50.27 |
| 07/27/2026 16:11 | 3 | 50.27 |
| 07/27/2026 16:11 | 100 | 50.27 |
| 07/27/2026 16:11 | 200 | 50.27 |
| 07/27/2026 16:10 | 97 | 50.11 |
| 07/27/2026 16:09 | 3 | 50.11 |
| 07/27/2026 16:08 | 60 | 50.11 |
| 07/27/2026 16:03 | 25 | 50.11 |
| 07/27/2026 15:59 | 19 | 49.97 |
| 07/27/2026 15:59 | 13 | 50.11 |
| 07/27/2026 15:59 | 20 | 50.00 |
| 07/27/2026 15:57 | 3 | 50.02 |
| 07/27/2026 15:57 | 100 | 50.25 |
| 07/27/2026 15:57 | 40 | 50.25 |
| 07/27/2026 15:55 | 5 | 50.085 |
| 07/27/2026 15:53 | 1 | 50.18 |
| 07/27/2026 15:53 | 1 | 50.18 |
| 07/27/2026 15:53 | 2 | 50.18 |
| 07/27/2026 15:53 | 6 | 50.18 |
| 07/27/2026 15:53 | 3 | 50.18 |
| 07/27/2026 15:53 | 300 | 50.18 |
| 07/27/2026 15:53 | 20 | 49.865 |
| 07/27/2026 15:53 | 200 | 50.13 |
| 07/27/2026 15:52 | 80 | 50.08 |
| 07/27/2026 15:51 | 20 | 49.875 |
| 07/27/2026 15:50 | 10 | 49.875 |
| 07/27/2026 15:49 | 1 | 49.875 |
| 07/27/2026 15:49 | 2 | 49.875 |
| 07/27/2026 15:48 | 3 | 49.885 |
| 07/27/2026 15:47 | 419 | 50.11 |
| 07/27/2026 15:47 | 100 | 50.10 |
| 07/27/2026 15:47 | 81 | 50.11 |
| 07/27/2026 15:47 | 240 | 50.10 |
| 07/27/2026 15:47 | 40 | 50.11 |
| 07/27/2026 15:47 | 2 | 49.73 |
| 07/27/2026 15:46 | 10 | 49.73 |
| 07/27/2026 15:45 | 2 | 49.73 |
| 07/27/2026 15:44 | 10 | 49.73 |
| 07/27/2026 15:44 | 2 | 49.73 |
| 07/27/2026 15:43 | 80 | 49.98 |
| 07/27/2026 15:43 | 10 | 49.73 |
| 07/27/2026 15:42 | 2 | 49.73 |
| 07/27/2026 15:41 | 1 | 50.17 |
| 07/27/2026 15:41 | 13 | 49.98 |
| 07/27/2026 15:40 | 1 | 49.98 |
| 07/27/2026 15:39 | 7 | 49.98 |
| 07/27/2026 15:39 | 20 | 49.975 |
| 07/27/2026 15:38 | 4 | 49.73 |
| 07/27/2026 15:37 | 20 | 49.985 |
| 07/27/2026 15:36 | 40 | 50.17 |
| 07/27/2026 15:31 | 1 | 50.22 |
| 07/27/2026 15:31 | 51 | 50.03 |
| 07/27/2026 15:31 | 1 | 50.03 |
| 07/27/2026 15:31 | 20 | 50.03 |
| 07/27/2026 15:31 | 7 | 50.00 |
| 07/27/2026 15:31 | 87 | 50.00 |
| 07/27/2026 15:31 | 5 | 50.00 |
| 07/27/2026 15:31 | 2 | 49.99 |
| 07/27/2026 15:31 | 100 | 49.99 |
| 07/27/2026 15:30 | 6 | 49.52 |
| 07/27/2026 15:30 | 100 | 49.46 |
| 07/27/2026 15:30 | 1 | 49.46 |
| 07/27/2026 15:30 | 3096 | 49.47 |
| 07/27/2026 15:30 | 3096 | 49.47 |