Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:50:01
|
Geld
09.10.2026 -
21:50:00
|
Geld Volumen |
Brief
09.10.2026 -
21:50:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.135
-0.075
(
-0.49% )
|
15.15
|
1'700 |
15.16
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:50 | 100 | 15.135 |
| 10/09/2026 21:50 | 100 | 15.14 |
| 10/09/2026 21:50 | 5 | 15.14 |
| 10/09/2026 21:50 | 3 | 15.14 |
| 10/09/2026 21:50 | 3 | 15.14 |
| 10/09/2026 21:50 | 1000 | 15.14 |
| 10/09/2026 21:50 | 100 | 15.15 |
| 10/09/2026 21:50 | 100 | 15.15 |
| 10/09/2026 21:50 | 100 | 15.15 |
| 10/09/2026 21:50 | 100 | 15.15 |
| 10/09/2026 21:50 | 100 | 15.15 |
| 10/09/2026 21:50 | 800 | 15.15 |
| 10/09/2026 21:50 | 100 | 15.15 |
| 10/09/2026 21:50 | 500 | 15.15 |
| 10/09/2026 21:50 | 1 | 15.15 |
| 10/09/2026 21:49 | 100 | 15.155 |
| 10/09/2026 21:49 | 167 | 15.155 |
| 10/09/2026 21:49 | 200 | 15.16 |
| 10/09/2026 21:49 | 200 | 15.16 |
| 10/09/2026 21:49 | 100 | 15.16 |
| 10/09/2026 21:49 | 200 | 15.16 |
| 10/09/2026 21:49 | 100 | 15.16 |
| 10/09/2026 21:49 | 100 | 15.16 |
| 10/09/2026 21:49 | 300 | 15.16 |
| 10/09/2026 21:49 | 200 | 15.16 |
| 10/09/2026 21:49 | 100 | 15.16 |
| 10/09/2026 21:49 | 160 | 15.16 |
| 10/09/2026 21:49 | 100 | 15.16 |
| 10/09/2026 21:49 | 700 | 15.16 |
| 10/09/2026 21:49 | 125 | 15.16 |
| 10/09/2026 21:48 | 200 | 15.165 |
| 10/09/2026 21:48 | 100 | 15.165 |
| 10/09/2026 21:48 | 250 | 15.16 |
| 10/09/2026 21:48 | 100 | 15.16 |
| 10/09/2026 21:48 | 100 | 15.16 |
| 10/09/2026 21:48 | 100 | 15.155 |
| 10/09/2026 21:48 | 100 | 15.155 |
| 10/09/2026 21:48 | 100 | 15.16 |
| 10/09/2026 21:48 | 100 | 15.16 |
| 10/09/2026 21:48 | 60 | 15.16 |
| 10/09/2026 21:48 | 30 | 15.16 |
| 10/09/2026 21:48 | 36 | 15.16 |
| 10/09/2026 21:48 | 2 | 15.16 |
| 10/09/2026 21:48 | 400 | 15.16 |
| 10/09/2026 21:48 | 100 | 15.16 |
| 10/09/2026 21:48 | 300 | 15.16 |
| 10/09/2026 21:48 | 1 | 15.16 |
| 10/09/2026 21:48 | 100 | 15.16 |
| 10/09/2026 21:48 | 200 | 15.16 |
| 10/09/2026 21:48 | 100 | 15.16 |
| 10/09/2026 21:48 | 270 | 15.16 |
| 10/09/2026 21:48 | 291 | 15.16 |
| 10/09/2026 21:47 | 209 | 15.16 |
| 10/09/2026 21:46 | 300 | 15.17 |
| 10/09/2026 21:46 | 200 | 15.17 |
| 10/09/2026 21:46 | 42 | 15.17 |
| 10/09/2026 21:46 | 100 | 15.17 |
| 10/09/2026 21:46 | 1 | 15.17 |
| 10/09/2026 21:46 | 100 | 15.17 |
| 10/09/2026 21:46 | 100 | 15.17 |
| 10/09/2026 21:46 | 5 | 15.17 |
| 10/09/2026 21:46 | 100 | 15.17 |
| 10/09/2026 21:46 | 100 | 15.17 |
| 10/09/2026 21:45 | 134 | 15.175 |
| 10/09/2026 21:45 | 366 | 15.175 |
| 10/09/2026 21:45 | 134 | 15.175 |
| 10/09/2026 21:45 | 366 | 15.175 |
| 10/09/2026 21:45 | 50 | 15.17 |
| 10/09/2026 21:45 | 100 | 15.17 |
| 10/09/2026 21:45 | 81 | 15.17 |
| 10/09/2026 21:45 | 19 | 15.17 |
| 10/09/2026 21:45 | 81 | 15.17 |
| 10/09/2026 21:45 | 19 | 15.17 |
| 10/09/2026 21:45 | 81 | 15.17 |
| 10/09/2026 21:45 | 19 | 15.17 |
| 10/09/2026 21:45 | 81 | 15.17 |
| 10/09/2026 21:45 | 19 | 15.17 |
| 10/09/2026 21:45 | 50 | 15.17 |
| 10/09/2026 21:45 | 100 | 15.17 |
| 10/09/2026 21:45 | 100 | 15.17 |
| 10/09/2026 21:45 | 300 | 15.17 |
| 10/09/2026 21:45 | 300 | 15.17 |
| 10/09/2026 21:45 | 100 | 15.17 |
| 10/09/2026 21:45 | 300 | 15.17 |
| 10/09/2026 21:45 | 300 | 15.17 |
| 10/09/2026 21:45 | 100 | 15.17 |
| 10/09/2026 21:45 | 300 | 15.17 |
| 10/09/2026 21:45 | 300 | 15.17 |
| 10/09/2026 21:45 | 100 | 15.17 |
| 10/09/2026 21:45 | 100 | 15.17 |
| 10/09/2026 21:45 | 100 | 15.17 |
| 10/09/2026 21:45 | 100 | 15.17 |
| 10/09/2026 21:45 | 400 | 15.17 |
| 10/09/2026 21:45 | 100 | 15.165 |
| 10/09/2026 21:45 | 175 | 15.16 |
| 10/09/2026 21:45 | 100 | 15.16 |
| 10/09/2026 21:45 | 400 | 15.16 |
| 10/09/2026 21:45 | 300 | 15.16 |
| 10/09/2026 21:45 | 120 | 15.16 |
| 10/09/2026 21:45 | 80 | 15.16 |
| 10/09/2026 21:45 | 100 | 15.16 |
| 10/09/2026 21:45 | 100 | 15.16 |
| 10/09/2026 21:45 | 20 | 15.16 |
| 10/09/2026 21:45 | 500 | 15.16 |
| 10/09/2026 21:45 | 100 | 15.16 |
| 10/09/2026 21:44 | 100 | 15.17 |
| 10/09/2026 21:44 | 58 | 15.17 |
| 10/09/2026 21:44 | 42 | 15.17 |
| 10/09/2026 21:44 | 300 | 15.17 |
| 10/09/2026 21:44 | 100 | 15.17 |
| 10/09/2026 21:44 | 400 | 15.17 |
| 10/09/2026 21:44 | 300 | 15.17 |
| 10/09/2026 21:44 | 2 | 15.17 |
| 10/09/2026 21:44 | 66 | 15.17 |
| 10/09/2026 21:44 | 100 | 15.17 |
| 10/09/2026 21:44 | 100 | 15.17 |
| 10/09/2026 21:44 | 500 | 15.17 |
| 10/09/2026 21:42 | 100 | 15.18 |
| 10/09/2026 21:42 | 200 | 15.18 |
| 10/09/2026 21:42 | 400 | 15.18 |
| 10/09/2026 21:42 | 20 | 15.18 |
| 10/09/2026 21:42 | 200 | 15.18 |
| 10/09/2026 21:42 | 120 | 15.18 |
| 10/09/2026 21:41 | 300 | 15.19 |
| 10/09/2026 21:41 | 200 | 15.19 |
| 10/09/2026 21:41 | 100 | 15.19 |
| 10/09/2026 21:41 | 100 | 15.19 |
| 10/09/2026 21:41 | 100 | 15.19 |
| 10/09/2026 21:41 | 500 | 15.19 |
| 10/09/2026 21:41 | 20 | 15.19 |
| 10/09/2026 21:41 | 500 | 15.20 |
| 10/09/2026 21:41 | 100 | 15.20 |
| 10/09/2026 21:41 | 3 | 15.20 |
| 10/09/2026 21:41 | 700 | 15.20 |
| 10/09/2026 21:41 | 1700 | 15.20 |
| 10/09/2026 21:41 | 100 | 15.20 |
| 10/09/2026 21:41 | 70 | 15.20 |
| 10/09/2026 21:41 | 63 | 15.20 |
| 10/09/2026 21:41 | 100 | 15.20 |
| 10/09/2026 21:41 | 148 | 15.20 |
| 10/09/2026 21:41 | 100 | 15.20 |
| 10/09/2026 21:41 | 400 | 15.20 |
| 10/09/2026 21:41 | 100 | 15.20 |
| 10/09/2026 21:41 | 100 | 15.195 |
| 10/09/2026 21:41 | 100 | 15.195 |
| 10/09/2026 21:41 | 10 | 15.195 |
| 10/09/2026 21:41 | 200 | 15.20 |
| 10/09/2026 21:41 | 32 | 15.20 |
| 10/09/2026 21:41 | 200 | 15.20 |
| 10/09/2026 21:41 | 32 | 15.20 |
| 10/09/2026 21:41 | 468 | 15.20 |
| 10/09/2026 21:41 | 100 | 15.20 |
| 10/09/2026 21:41 | 100 | 15.20 |
| 10/09/2026 21:41 | 66 | 15.20 |
| 10/09/2026 21:41 | 66 | 15.20 |
| 10/09/2026 21:41 | 300 | 15.20 |
| 10/09/2026 21:41 | 500 | 15.20 |
| 10/09/2026 21:41 | 100 | 15.20 |
| 10/09/2026 21:41 | 400 | 15.20 |
| 10/09/2026 21:41 | 200 | 15.20 |
| 10/09/2026 21:40 | 100 | 15.205 |
| 10/09/2026 21:40 | 366 | 15.205 |
| 10/09/2026 21:38 | 300 | 15.21 |
| 10/09/2026 21:38 | 100 | 15.21 |
| 10/09/2026 21:38 | 100 | 15.21 |
| 10/09/2026 21:38 | 100 | 15.21 |
| 10/09/2026 21:38 | 100 | 15.21 |
| 10/09/2026 21:38 | 100 | 15.21 |
| 10/09/2026 21:38 | 100 | 15.21 |
| 10/09/2026 21:38 | 300 | 15.21 |
| 10/09/2026 21:38 | 100 | 15.21 |
| 10/09/2026 21:38 | 100 | 15.21 |
| 10/09/2026 21:38 | 200 | 15.21 |
| 10/09/2026 21:38 | 100 | 15.21 |
| 10/09/2026 21:38 | 42 | 15.21 |
| 10/09/2026 21:38 | 1000 | 15.21 |
| 10/09/2026 21:35 | 100 | 15.22 |
| 10/09/2026 21:35 | 500 | 15.22 |
| 10/09/2026 21:35 | 163 | 15.22 |
| 10/09/2026 21:35 | 40 | 15.22 |
| 10/09/2026 21:35 | 100 | 15.22 |
| 10/09/2026 21:34 | 100 | 15.22 |
| 10/09/2026 21:34 | 166 | 15.22 |
| 10/09/2026 21:34 | 34 | 15.22 |
| 10/09/2026 21:34 | 200 | 15.22 |
| 10/09/2026 21:34 | 400 | 15.22 |
| 10/09/2026 21:34 | 100 | 15.22 |
| 10/09/2026 21:34 | 3 | 15.22 |
| 10/09/2026 21:34 | 100 | 15.22 |
| 10/09/2026 21:34 | 1000 | 15.22 |
| 10/09/2026 21:34 | 100 | 15.22 |
| 10/09/2026 21:34 | 400 | 15.22 |
| 10/09/2026 21:34 | 100 | 15.23 |
| 10/09/2026 21:34 | 1000 | 15.23 |
| 10/09/2026 21:34 | 100 | 15.23 |
| 10/09/2026 21:34 | 100 | 15.23 |
| 10/09/2026 21:34 | 100 | 15.23 |
| 10/09/2026 21:34 | 200 | 15.23 |
| 10/09/2026 21:34 | 900 | 15.23 |
| 10/09/2026 21:34 | 200 | 15.23 |
| 10/09/2026 21:33 | 100 | 15.24 |
| 10/09/2026 21:33 | 500 | 15.235 |
| 10/09/2026 21:33 | 100 | 15.235 |
| 10/09/2026 21:33 | 200 | 15.235 |
| 10/09/2026 21:33 | 100 | 15.235 |
| 10/09/2026 21:33 | 200 | 15.23 |
| 10/09/2026 21:33 | 100 | 15.23 |
| 10/09/2026 21:33 | 100 | 15.23 |
| 10/09/2026 21:32 | 100 | 15.23 |
| 10/09/2026 21:32 | 200 | 15.225 |
| 10/09/2026 21:32 | 125 | 15.225 |
| 10/09/2026 21:32 | 300 | 15.225 |
| 10/09/2026 21:32 | 3 | 15.22 |
| 10/09/2026 21:32 | 100 | 15.21 |
| 10/09/2026 21:32 | 100 | 15.21 |
| 10/09/2026 21:32 | 14 | 15.21 |
| 10/09/2026 21:32 | 13 | 15.21 |
| 10/09/2026 21:32 | 3 | 15.21 |
| 10/09/2026 21:32 | 3 | 15.21 |
| 10/09/2026 21:32 | 100 | 15.21 |
| 10/09/2026 21:32 | 84 | 15.21 |
| 10/09/2026 21:32 | 16 | 15.21 |
| 10/09/2026 21:32 | 200 | 15.20 |
| 10/09/2026 21:32 | 800 | 15.20 |
| 10/09/2026 21:32 | 100 | 15.20 |
| 10/09/2026 21:32 | 200 | 15.19 |
| 10/09/2026 21:32 | 31 | 15.19 |
| 10/09/2026 21:32 | 100 | 15.19 |
| 10/09/2026 21:32 | 200 | 15.19 |
| 10/09/2026 21:32 | 200 | 15.19 |
| 10/09/2026 21:32 | 1000 | 15.19 |
| 10/09/2026 21:30 | 100 | 15.185 |
| 10/09/2026 21:30 | 100 | 15.185 |
| 10/09/2026 21:30 | 100 | 15.185 |
| 10/09/2026 21:29 | 100 | 15.185 |
| 10/09/2026 21:29 | 100 | 15.18 |
| 10/09/2026 21:29 | 400 | 15.18 |
| 10/09/2026 21:29 | 400 | 15.18 |
| 10/09/2026 21:29 | 100 | 15.18 |
| 10/09/2026 21:29 | 100 | 15.18 |
| 10/09/2026 21:29 | 100 | 15.18 |
| 10/09/2026 21:29 | 11 | 15.17 |
| 10/09/2026 21:29 | 89 | 15.17 |
| 10/09/2026 21:29 | 11 | 15.17 |
| 10/09/2026 21:29 | 89 | 15.17 |
| 10/09/2026 21:29 | 111 | 15.17 |
| 10/09/2026 21:29 | 66 | 15.17 |
| 10/09/2026 21:29 | 66 | 15.17 |
| 10/09/2026 21:29 | 66 | 15.17 |
| 10/09/2026 21:29 | 66 | 15.17 |
| 10/09/2026 21:29 | 100 | 15.17 |
| 10/09/2026 21:29 | 825 | 15.17 |
| 10/09/2026 21:28 | 100 | 15.175 |
| 10/09/2026 21:28 | 125 | 15.175 |
| 10/09/2026 21:28 | 125 | 15.175 |
| 10/09/2026 21:28 | 175 | 15.17 |
| 10/09/2026 21:28 | 100 | 15.17 |
| 10/09/2026 21:28 | 200 | 15.17 |
| 10/09/2026 21:28 | 200 | 15.17 |
| 10/09/2026 21:28 | 100 | 15.17 |
| 10/09/2026 21:28 | 186 | 15.17 |
| 10/09/2026 21:28 | 1 | 15.17 |
| 10/09/2026 21:28 | 38 | 15.17 |
| 10/09/2026 21:28 | 100 | 15.17 |
| 10/09/2026 21:28 | 400 | 15.17 |
| 10/09/2026 21:27 | 100 | 15.18 |
| 10/09/2026 21:26 | 156 | 15.17 |
| 10/09/2026 21:26 | 100 | 15.17 |
| 10/09/2026 21:26 | 14 | 15.17 |
| 10/09/2026 21:26 | 100 | 15.17 |
| 10/09/2026 21:25 | 200 | 15.16 |
| 10/09/2026 21:25 | 200 | 15.16 |
| 10/09/2026 21:25 | 100 | 15.155 |
| 10/09/2026 21:25 | 1 | 15.155 |
| 10/09/2026 21:24 | 100 | 15.155 |
| 10/09/2026 21:24 | 100 | 15.16 |
| 10/09/2026 21:24 | 100 | 15.16 |
| 10/09/2026 21:24 | 100 | 15.16 |
| 10/09/2026 21:24 | 200 | 15.16 |
| 10/09/2026 21:24 | 1000 | 15.16 |
| 10/09/2026 21:24 | 100 | 15.16 |
| 10/09/2026 21:24 | 100 | 15.16 |
| 10/09/2026 21:24 | 300 | 15.16 |
| 10/09/2026 21:24 | 100 | 15.165 |
| 10/09/2026 21:24 | 500 | 15.16 |
| 10/09/2026 21:24 | 400 | 15.16 |
| 10/09/2026 21:24 | 100 | 15.155 |
| 10/09/2026 21:24 | 100 | 15.155 |
| 10/09/2026 21:23 | 100 | 15.15 |
| 10/09/2026 21:23 | 1400 | 15.15 |
| 10/09/2026 21:23 | 300 | 15.15 |
| 10/09/2026 21:22 | 100 | 15.14 |
| 10/09/2026 21:22 | 100 | 15.14 |
| 10/09/2026 21:21 | 100 | 15.13 |
| 10/09/2026 21:21 | 200 | 15.13 |
| 10/09/2026 21:21 | 100 | 15.13 |
| 10/09/2026 21:19 | 484 | 15.12 |
| 10/09/2026 21:19 | 200 | 15.12 |
| 10/09/2026 21:19 | 820 | 15.12 |
| 10/09/2026 21:19 | 200 | 15.12 |
| 10/09/2026 21:19 | 996 | 15.12 |
| 10/09/2026 21:19 | 125 | 15.12 |
| 10/09/2026 21:19 | 200 | 15.12 |
| 10/09/2026 21:19 | 300 | 15.12 |
| 10/09/2026 21:19 | 375 | 15.12 |
| 10/09/2026 21:19 | 145 | 15.12 |
| 10/09/2026 21:19 | 200 | 15.12 |
| 10/09/2026 21:19 | 100 | 15.12 |
| 10/09/2026 21:19 | 155 | 15.12 |
| 10/09/2026 21:19 | 200 | 15.12 |
| 10/09/2026 21:19 | 200 | 15.12 |
| 10/09/2026 21:19 | 200 | 15.12 |
| 10/09/2026 21:19 | 200 | 15.12 |
| 10/09/2026 21:19 | 100 | 15.12 |
| 10/09/2026 21:19 | 166 | 15.12 |
| 10/09/2026 21:19 | 34 | 15.12 |
| 10/09/2026 21:19 | 20 | 15.12 |
| 10/09/2026 21:18 | 100 | 15.115 |
| 10/09/2026 21:16 | 100 | 15.12 |
| 10/09/2026 21:16 | 100 | 15.12 |
| 10/09/2026 21:16 | 100 | 15.12 |
| 10/09/2026 21:16 | 200 | 15.12 |
| 10/09/2026 21:16 | 100 | 15.12 |
| 10/09/2026 21:16 | 100 | 15.12 |
| 10/09/2026 21:16 | 100 | 15.12 |
| 10/09/2026 21:16 | 300 | 15.12 |
| 10/09/2026 21:16 | 200 | 15.12 |
| 10/09/2026 21:16 | 900 | 15.12 |
| 10/09/2026 21:16 | 100 | 15.12 |
| 10/09/2026 21:14 | 168 | 15.125 |
| 10/09/2026 21:14 | 366 | 15.125 |
| 10/09/2026 21:14 | 366 | 15.125 |
| 10/09/2026 21:14 | 100 | 15.125 |
| 10/09/2026 21:13 | 82 | 15.13 |
| 10/09/2026 21:13 | 200 | 15.13 |
| 10/09/2026 21:13 | 70 | 15.14 |
| 10/09/2026 21:13 | 100 | 15.14 |
| 10/09/2026 21:13 | 100 | 15.14 |
| 10/09/2026 21:13 | 100 | 15.14 |
| 10/09/2026 21:13 | 67 | 15.14 |
| 10/09/2026 21:13 | 5 | 15.14 |
| 10/09/2026 21:13 | 5 | 15.14 |
| 10/09/2026 21:13 | 100 | 15.14 |
| 10/09/2026 21:13 | 1 | 15.14 |
| 10/09/2026 21:13 | 100 | 15.14 |
| 10/09/2026 21:13 | 34 | 15.14 |
| 10/09/2026 21:13 | 66 | 15.14 |
| 10/09/2026 21:13 | 100 | 15.14 |
| 10/09/2026 21:13 | 100 | 15.14 |
| 10/09/2026 21:13 | 100 | 15.14 |
| 10/09/2026 21:13 | 100 | 15.14 |
| 10/09/2026 21:13 | 200 | 15.14 |
| 10/09/2026 21:13 | 89 | 15.14 |
| 10/09/2026 21:13 | 31 | 15.14 |
| 10/09/2026 21:13 | 100 | 15.14 |
| 10/09/2026 21:13 | 100 | 15.14 |
| 10/09/2026 21:13 | 100 | 15.14 |
| 10/09/2026 21:13 | 100 | 15.14 |
| 10/09/2026 21:11 | 200 | 15.145 |
| 10/09/2026 21:10 | 100 | 15.15 |
| 10/09/2026 21:08 | 100 | 15.145 |
| 10/09/2026 21:06 | 125 | 15.145 |
| 10/09/2026 21:06 | 10 | 15.14 |
| 10/09/2026 21:05 | 100 | 15.145 |
| 10/09/2026 21:02 | 100 | 15.15 |
| 10/09/2026 21:02 | 100 | 15.15 |
| 10/09/2026 21:02 | 100 | 15.15 |
| 10/09/2026 21:02 | 100 | 15.15 |
| 10/09/2026 21:02 | 100 | 15.155 |
| 10/09/2026 21:02 | 100 | 15.15 |
| 10/09/2026 21:02 | 100 | 15.15 |
| 10/09/2026 21:02 | 200 | 15.15 |
| 10/09/2026 21:02 | 20 | 15.15 |
| 10/09/2026 21:02 | 188 | 15.15 |
| 10/09/2026 21:02 | 55 | 15.15 |
| 10/09/2026 21:02 | 100 | 15.15 |
| 10/09/2026 21:02 | 45 | 15.15 |
| 10/09/2026 21:02 | 55 | 15.15 |
| 10/09/2026 21:02 | 45 | 15.15 |
| 10/09/2026 21:01 | 89 | 15.16 |
| 10/09/2026 21:01 | 211 | 15.16 |
| 10/09/2026 21:01 | 200 | 15.16 |
| 10/09/2026 21:01 | 100 | 15.16 |
| 10/09/2026 21:01 | 300 | 15.16 |
| 10/09/2026 21:01 | 100 | 15.16 |
| 10/09/2026 21:01 | 100 | 15.16 |
| 10/09/2026 21:01 | 100 | 15.16 |
| 10/09/2026 21:01 | 100 | 15.16 |
| 10/09/2026 21:01 | 100 | 15.16 |
| 10/09/2026 21:01 | 100 | 15.16 |
| 10/09/2026 21:01 | 100 | 15.16 |
| 10/09/2026 21:01 | 200 | 15.16 |
| 10/09/2026 21:01 | 9 | 15.16 |
| 10/09/2026 21:01 | 200 | 15.16 |
| 10/09/2026 21:01 | 100 | 15.16 |
| 10/09/2026 21:01 | 100 | 15.16 |
| 10/09/2026 21:01 | 100 | 15.16 |
| 10/09/2026 21:01 | 100 | 15.16 |
| 10/09/2026 21:01 | 2 | 15.16 |
| 10/09/2026 21:01 | 200 | 15.16 |
| 10/09/2026 21:01 | 100 | 15.16 |
| 10/09/2026 21:01 | 100 | 15.165 |
| 10/09/2026 21:00 | 12 | 15.16 |
| 10/09/2026 21:00 | 36 | 15.16 |
| 10/09/2026 21:00 | 100 | 15.16 |
| 10/09/2026 21:00 | 100 | 15.16 |
| 10/09/2026 21:00 | 133 | 15.16 |
| 10/09/2026 21:00 | 100 | 15.16 |
| 10/09/2026 21:00 | 500 | 15.16 |
| 10/09/2026 21:00 | 12 | 15.15 |
| 10/09/2026 21:00 | 12 | 15.15 |
| 10/09/2026 21:00 | 9 | 15.15 |
| 10/09/2026 21:00 | 10 | 15.15 |
| 10/09/2026 21:00 | 200 | 15.15 |
| 10/09/2026 21:00 | 100 | 15.15 |
| 10/09/2026 21:00 | 100 | 15.15 |
| 10/09/2026 21:00 | 2 | 15.15 |
| 10/09/2026 21:00 | 3 | 15.15 |
| 10/09/2026 20:59 | 25 | 15.145 |
| 10/09/2026 20:59 | 125 | 15.145 |
| 10/09/2026 20:59 | 125 | 15.145 |
| 10/09/2026 20:59 | 125 | 15.145 |
| 10/09/2026 20:59 | 25 | 15.145 |
| 10/09/2026 20:59 | 125 | 15.145 |
| 10/09/2026 20:59 | 125 | 15.145 |
| 10/09/2026 20:59 | 125 | 15.145 |
| 10/09/2026 20:59 | 13 | 15.15 |
| 10/09/2026 20:59 | 300 | 15.14 |
| 10/09/2026 20:59 | 110 | 15.14 |
| 10/09/2026 20:59 | 100 | 15.14 |
| 10/09/2026 20:59 | 100 | 15.14 |
| 10/09/2026 20:59 | 200 | 15.14 |
| 10/09/2026 20:59 | 90 | 15.14 |
| 10/09/2026 20:59 | 100 | 15.14 |
| 10/09/2026 20:59 | 400 | 15.14 |
| 10/09/2026 20:59 | 100 | 15.14 |
| 10/09/2026 20:59 | 100 | 15.14 |
| 10/09/2026 20:59 | 300 | 15.14 |
| 10/09/2026 20:59 | 200 | 15.14 |
| 10/09/2026 20:58 | 100 | 15.14 |
| 10/09/2026 20:57 | 67 | 15.135 |
| 10/09/2026 20:57 | 33 | 15.135 |
| 10/09/2026 20:56 | 200 | 15.135 |
| 10/09/2026 20:55 | 167 | 15.135 |
| 10/09/2026 20:55 | 233 | 15.135 |
| 10/09/2026 20:54 | 100 | 15.14 |
| 10/09/2026 20:54 | 18 | 15.14 |
| 10/09/2026 20:54 | 200 | 15.14 |
| 10/09/2026 20:54 | 182 | 15.14 |
| 10/09/2026 20:54 | 100 | 15.14 |
| 10/09/2026 20:54 | 70 | 15.14 |
| 10/09/2026 20:54 | 200 | 15.14 |
| 10/09/2026 20:54 | 104 | 15.14 |
| 10/09/2026 20:54 | 100 | 15.14 |
| 10/09/2026 20:54 | 100 | 15.14 |
| 10/09/2026 20:54 | 9 | 15.14 |
| 10/09/2026 20:54 | 242 | 15.14 |
| 10/09/2026 20:54 | 58 | 15.14 |
| 10/09/2026 20:50 | 300 | 15.13 |
| 10/09/2026 20:50 | 100 | 15.13 |
| 10/09/2026 20:50 | 200 | 15.13 |
| 10/09/2026 20:50 | 10 | 15.13 |
| 10/09/2026 20:50 | 155 | 15.13 |
| 10/09/2026 20:50 | 45 | 15.13 |
| 10/09/2026 20:50 | 90 | 15.13 |
| 10/09/2026 20:50 | 10 | 15.13 |
| 10/09/2026 20:48 | 78 | 15.13 |
| 10/09/2026 20:48 | 22 | 15.13 |
| 10/09/2026 20:48 | 100 | 15.13 |
| 10/09/2026 20:48 | 22 | 15.13 |
| 10/09/2026 20:48 | 2 | 15.13 |
| 10/09/2026 20:48 | 66 | 15.13 |
| 10/09/2026 20:48 | 67 | 15.13 |
| 10/09/2026 20:48 | 100 | 15.13 |
| 10/09/2026 20:48 | 200 | 15.13 |
| 10/09/2026 20:47 | 100 | 15.135 |
| 10/09/2026 20:47 | 40 | 15.14 |
| 10/09/2026 20:47 | 100 | 15.14 |
| 10/09/2026 20:47 | 100 | 15.14 |
| 10/09/2026 20:47 | 100 | 15.14 |
| 10/09/2026 20:47 | 100 | 15.14 |
| 10/09/2026 20:47 | 900 | 15.14 |
| 10/09/2026 20:47 | 100 | 15.14 |
| 10/09/2026 20:47 | 100 | 15.14 |
| 10/09/2026 20:47 | 400 | 15.14 |
| 10/09/2026 20:47 | 100 | 15.14 |
| 10/09/2026 20:46 | 200 | 15.15 |
| 10/09/2026 20:46 | 100 | 15.15 |
| 10/09/2026 20:46 | 38 | 15.15 |
| 10/09/2026 20:46 | 500 | 15.15 |
| 10/09/2026 20:46 | 100 | 15.155 |
| 10/09/2026 20:46 | 16 | 15.16 |
| 10/09/2026 20:46 | 100 | 15.16 |
| 10/09/2026 20:46 | 300 | 15.16 |
| 10/09/2026 20:46 | 100 | 15.16 |
| 10/09/2026 20:46 | 100 | 15.16 |
| 10/09/2026 20:45 | 10 | 15.165 |
| 10/09/2026 20:42 | 100 | 15.165 |
| 10/09/2026 20:38 | 32 | 15.16 |
| 10/09/2026 20:38 | 268 | 15.16 |
| 10/09/2026 20:38 | 9 | 15.16 |
| 10/09/2026 20:38 | 99 | 15.16 |
| 10/09/2026 20:38 | 200 | 15.16 |
| 10/09/2026 20:38 | 100 | 15.16 |
| 10/09/2026 20:38 | 300 | 15.16 |
| 10/09/2026 20:38 | 100 | 15.16 |
| 10/09/2026 20:38 | 79 | 15.155 |
| 10/09/2026 20:37 | 86 | 15.155 |
| 10/09/2026 20:37 | 100 | 15.16 |
| 10/09/2026 20:37 | 200 | 15.16 |
| 10/09/2026 20:37 | 200 | 15.16 |
| 10/09/2026 20:37 | 15 | 15.16 |
| 10/09/2026 20:37 | 15 | 15.16 |
| 10/09/2026 20:37 | 1 | 15.16 |
| 10/09/2026 20:37 | 45 | 15.16 |
| 10/09/2026 20:37 | 100 | 15.16 |
| 10/09/2026 20:37 | 200 | 15.16 |
| 10/09/2026 20:37 | 100 | 15.16 |
| 10/09/2026 20:35 | 202 | 15.165 |
| 10/09/2026 20:35 | 233 | 15.165 |
| 10/09/2026 20:35 | 233 | 15.165 |
| 10/09/2026 20:35 | 233 | 15.165 |
| 10/09/2026 20:35 | 233 | 15.165 |
| 10/09/2026 20:35 | 233 | 15.165 |
| 10/09/2026 20:35 | 100 | 15.165 |
| 10/09/2026 20:35 | 233 | 15.165 |
| 10/09/2026 20:35 | 233 | 15.165 |
| 10/09/2026 20:35 | 196 | 15.17 |
| 10/09/2026 20:35 | 200 | 15.17 |
| 10/09/2026 20:35 | 100 | 15.17 |
| 10/09/2026 20:35 | 100 | 15.17 |
| 10/09/2026 20:35 | 100 | 15.17 |
| 10/09/2026 20:35 | 400 | 15.17 |
| 10/09/2026 20:35 | 200 | 15.17 |
| 10/09/2026 20:35 | 420 | 15.17 |
| 10/09/2026 20:35 | 80 | 15.17 |
| 10/09/2026 20:35 | 200 | 15.17 |
| 10/09/2026 20:35 | 100 | 15.17 |
| 10/09/2026 20:35 | 100 | 15.17 |
| 10/09/2026 20:35 | 100 | 15.17 |
| 10/09/2026 20:35 | 220 | 15.17 |
| 10/09/2026 20:35 | 200 | 15.17 |
| 10/09/2026 20:35 | 200 | 15.17 |
| 10/09/2026 20:35 | 100 | 15.17 |
| 10/09/2026 20:35 | 400 | 15.17 |
| 10/09/2026 20:35 | 100 | 15.17 |
| 10/09/2026 20:35 | 100 | 15.17 |
| 10/09/2026 20:35 | 200 | 15.17 |
| 10/09/2026 20:35 | 100 | 15.17 |
| 10/09/2026 20:35 | 100 | 15.17 |
| 10/09/2026 20:35 | 100 | 15.17 |
| 10/09/2026 20:35 | 100 | 15.17 |
| 10/09/2026 20:35 | 100 | 15.17 |
| 10/09/2026 20:35 | 400 | 15.17 |
| 10/09/2026 20:35 | 100 | 15.17 |
| 10/09/2026 20:35 | 20 | 15.17 |
| 10/09/2026 20:35 | 200 | 15.17 |
| 10/09/2026 20:34 | 67 | 15.175 |
| 10/09/2026 20:34 | 33 | 15.175 |
| 10/09/2026 20:33 | 100 | 15.175 |
| 10/09/2026 20:32 | 100 | 15.175 |
| 10/09/2026 20:32 | 300 | 15.17 |
| 10/09/2026 20:32 | 300 | 15.17 |
| 10/09/2026 20:32 | 78 | 15.17 |
| 10/09/2026 20:32 | 100 | 15.17 |
| 10/09/2026 20:32 | 82 | 15.17 |
| 10/09/2026 20:32 | 101 | 15.17 |
| 10/09/2026 20:31 | 300 | 15.16 |
| 10/09/2026 20:31 | 200 | 15.16 |
| 10/09/2026 20:28 | 600 | 15.15 |
| 10/09/2026 20:28 | 100 | 15.15 |
| 10/09/2026 20:28 | 100 | 15.15 |
| 10/09/2026 20:27 | 125 | 15.145 |
| 10/09/2026 20:27 | 600 | 15.14 |
| 10/09/2026 20:27 | 100 | 15.14 |
| 10/09/2026 20:27 | 100 | 15.14 |
| 10/09/2026 20:27 | 100 | 15.14 |
| 10/09/2026 20:26 | 100 | 15.14 |
| 10/09/2026 20:25 | 100 | 15.135 |
| 10/09/2026 20:24 | 100 | 15.14 |
| 10/09/2026 20:23 | 167 | 15.13 |
| 10/09/2026 20:23 | 200 | 15.13 |
| 10/09/2026 20:23 | 233 | 15.135 |
| 10/09/2026 20:23 | 100 | 15.13 |
| 10/09/2026 20:23 | 100 | 15.13 |
| 10/09/2026 20:23 | 100 | 15.13 |
| 10/09/2026 20:23 | 100 | 15.13 |
| 10/09/2026 20:23 | 100 | 15.13 |
| 10/09/2026 20:22 | 8 | 15.125 |
| 10/09/2026 20:21 | 100 | 15.125 |
| 10/09/2026 20:21 | 100 | 15.125 |
| 10/09/2026 20:19 | 389 | 15.12 |
| 10/09/2026 20:19 | 100 | 15.12 |
| 10/09/2026 20:19 | 161 | 15.12 |
| 10/09/2026 20:19 | 100 | 15.12 |
| 10/09/2026 20:19 | 250 | 15.12 |
| 10/09/2026 20:19 | 300 | 15.12 |
| 10/09/2026 20:19 | 100 | 15.12 |
| 10/09/2026 20:19 | 100 | 15.12 |
| 10/09/2026 20:19 | 100 | 15.12 |
| 10/09/2026 20:19 | 100 | 15.12 |
| 10/09/2026 20:19 | 100 | 15.12 |
| 10/09/2026 20:19 | 50 | 15.12 |
| 10/09/2026 20:19 | 100 | 15.12 |
| 10/09/2026 20:19 | 100 | 15.12 |
| 10/09/2026 20:19 | 100 | 15.12 |
| 10/09/2026 20:19 | 100 | 15.12 |
| 10/09/2026 20:19 | 100 | 15.12 |
| 10/09/2026 20:19 | 100 | 15.12 |
| 10/09/2026 20:19 | 100 | 15.12 |
| 10/09/2026 20:19 | 150 | 15.12 |
| 10/09/2026 20:19 | 200 | 15.12 |
| 10/09/2026 20:19 | 100 | 15.12 |
| 10/09/2026 20:19 | 500 | 15.12 |
| 10/09/2026 20:19 | 100 | 15.12 |
| 10/09/2026 20:19 | 100 | 15.12 |
| 10/09/2026 20:19 | 200 | 15.12 |
| 10/09/2026 20:19 | 300 | 15.12 |
| 10/09/2026 20:19 | 100 | 15.12 |
| 10/09/2026 20:13 | 1 | 15.13 |
| 10/09/2026 20:13 | 300 | 15.13 |
| 10/09/2026 20:13 | 100 | 15.13 |
| 10/09/2026 20:13 | 500 | 15.13 |
| 10/09/2026 20:12 | 100 | 15.14 |
| 10/09/2026 20:12 | 76 | 15.14 |
| 10/09/2026 20:12 | 24 | 15.14 |
| 10/09/2026 20:12 | 38 | 15.14 |
| 10/09/2026 20:12 | 3 | 15.14 |
| 10/09/2026 20:12 | 16 | 15.14 |
| 10/09/2026 20:12 | 10 | 15.14 |
| 10/09/2026 20:12 | 100 | 15.14 |
| 10/09/2026 20:12 | 100 | 15.14 |
| 10/09/2026 20:12 | 79 | 15.14 |
| 10/09/2026 20:12 | 3 | 15.14 |
| 10/09/2026 20:12 | 100 | 15.14 |
| 10/09/2026 20:12 | 100 | 15.14 |
| 10/09/2026 20:12 | 100 | 15.14 |
| 10/09/2026 20:12 | 100 | 15.14 |
| 10/09/2026 20:12 | 100 | 15.14 |
| 10/09/2026 20:12 | 200 | 15.14 |
| 10/09/2026 20:12 | 311 | 15.145 |
| 10/09/2026 20:12 | 100 | 15.15 |
| 10/09/2026 20:12 | 200 | 15.15 |
| 10/09/2026 20:12 | 100 | 15.15 |
| 10/09/2026 20:12 | 100 | 15.15 |
| 10/09/2026 20:12 | 100 | 15.15 |
| 10/09/2026 20:12 | 100 | 15.15 |
| 10/09/2026 20:12 | 100 | 15.15 |
| 10/09/2026 20:12 | 1000 | 15.15 |
| 10/09/2026 20:12 | 100 | 15.15 |
| 10/09/2026 20:10 | 100 | 15.16 |
| 10/09/2026 20:10 | 100 | 15.16 |
| 10/09/2026 20:07 | 100 | 15.15 |
| 10/09/2026 20:07 | 100 | 15.15 |
| 10/09/2026 20:07 | 100 | 15.15 |
| 10/09/2026 20:06 | 300 | 15.15 |
| 10/09/2026 20:06 | 3 | 15.15 |
| 10/09/2026 20:06 | 2 | 15.15 |
| 10/09/2026 20:06 | 200 | 15.15 |
| 10/09/2026 20:06 | 1 | 15.15 |
| 10/09/2026 20:06 | 200 | 15.15 |
| 10/09/2026 20:06 | 1000 | 15.15 |
| 10/09/2026 20:06 | 1 | 15.15 |
| 10/09/2026 20:05 | 100 | 15.16 |
| 10/09/2026 20:05 | 100 | 15.15 |
| 10/09/2026 20:05 | 200 | 15.15 |
| 10/09/2026 20:05 | 5 | 15.15 |
| 10/09/2026 20:05 | 5 | 15.15 |
| 10/09/2026 20:05 | 100 | 15.15 |
| 10/09/2026 20:05 | 100 | 15.14 |
| 10/09/2026 20:05 | 100 | 15.14 |
| 10/09/2026 20:05 | 200 | 15.14 |
| 10/09/2026 20:05 | 300 | 15.14 |
| 10/09/2026 20:05 | 100 | 15.14 |
| 10/09/2026 20:05 | 100 | 15.13 |
| 10/09/2026 20:05 | 107 | 15.13 |
| 10/09/2026 20:05 | 100 | 15.13 |
| 10/09/2026 20:05 | 93 | 15.13 |
| 10/09/2026 20:05 | 100 | 15.13 |
| 10/09/2026 20:05 | 100 | 15.13 |
| 10/09/2026 20:05 | 100 | 15.13 |
| 10/09/2026 20:05 | 100 | 15.13 |
| 10/09/2026 20:05 | 200 | 15.13 |
| 10/09/2026 20:05 | 100 | 15.13 |
| 10/09/2026 20:05 | 100 | 15.13 |
| 10/09/2026 20:05 | 62 | 15.13 |
| 10/09/2026 20:05 | 38 | 15.13 |
| 10/09/2026 20:05 | 100 | 15.13 |
| 10/09/2026 20:05 | 100 | 15.13 |
| 10/09/2026 20:04 | 58 | 15.12 |
| 10/09/2026 20:04 | 300 | 15.12 |
| 10/09/2026 20:04 | 100 | 15.12 |
| 10/09/2026 20:04 | 100 | 15.12 |
| 10/09/2026 20:04 | 1 | 15.12 |
| 10/09/2026 20:04 | 1 | 15.12 |
| 10/09/2026 20:04 | 20 | 15.12 |
| 10/09/2026 20:04 | 100 | 15.12 |
| 10/09/2026 20:02 | 100 | 15.13 |
| 10/09/2026 20:02 | 100 | 15.13 |
| 10/09/2026 20:02 | 200 | 15.13 |
| 10/09/2026 20:02 | 102 | 15.13 |
| 10/09/2026 20:02 | 98 | 15.13 |
| 10/09/2026 20:02 | 200 | 15.13 |
| 10/09/2026 20:02 | 2 | 15.13 |
| 10/09/2026 20:00 | 100 | 15.13 |
| 10/09/2026 20:00 | 300 | 15.13 |
| 10/09/2026 20:00 | 100 | 15.13 |
| 10/09/2026 20:00 | 1 | 15.13 |
| 10/09/2026 20:00 | 3 | 15.13 |
| 10/09/2026 20:00 | 14 | 15.13 |
| 10/09/2026 20:00 | 9 | 15.13 |
| 10/09/2026 20:00 | 9 | 15.13 |
| 10/09/2026 20:00 | 38 | 15.13 |
| 10/09/2026 20:00 | 1 | 15.13 |
| 10/09/2026 20:00 | 3 | 15.13 |
| 10/09/2026 20:00 | 3 | 15.13 |
| 10/09/2026 20:00 | 5 | 15.13 |
| 10/09/2026 20:00 | 100 | 15.13 |
| 10/09/2026 20:00 | 7 | 15.12 |
| 10/09/2026 20:00 | 100 | 15.12 |
| 10/09/2026 20:00 | 200 | 15.12 |
| 10/09/2026 20:00 | 100 | 15.12 |
| 10/09/2026 20:00 | 200 | 15.12 |
| 10/09/2026 19:59 | 58 | 15.11 |
| 10/09/2026 19:59 | 40 | 15.11 |
| 10/09/2026 19:59 | 311 | 15.115 |
| 10/09/2026 19:59 | 5 | 15.115 |
| 10/09/2026 19:59 | 1 | 15.115 |
| 10/09/2026 19:59 | 38 | 15.115 |
| 10/09/2026 19:59 | 100 | 15.12 |
| 10/09/2026 19:59 | 300 | 15.12 |
| 10/09/2026 19:59 | 100 | 15.12 |
| 10/09/2026 19:59 | 98 | 15.12 |
| 10/09/2026 19:59 | 2 | 15.12 |
| 10/09/2026 19:58 | 10 | 15.125 |
| 10/09/2026 19:58 | 90 | 15.12 |
| 10/09/2026 19:58 | 10 | 15.12 |
| 10/09/2026 19:58 | 90 | 15.12 |
| 10/09/2026 19:58 | 10 | 15.12 |
| 10/09/2026 19:58 | 100 | 15.13 |
| 10/09/2026 19:58 | 335 | 15.13 |
| 10/09/2026 19:58 | 30 | 15.13 |
| 10/09/2026 19:58 | 100 | 15.13 |
| 10/09/2026 19:58 | 50 | 15.13 |
| 10/09/2026 19:58 | 100 | 15.13 |
| 10/09/2026 19:58 | 100 | 15.13 |
| 10/09/2026 19:58 | 100 | 15.13 |
| 10/09/2026 19:58 | 100 | 15.13 |
| 10/09/2026 19:58 | 65 | 15.13 |
| 10/09/2026 19:58 | 100 | 15.13 |
| 10/09/2026 19:58 | 100 | 15.13 |
| 10/09/2026 19:57 | 100 | 15.135 |
| 10/09/2026 19:57 | 100 | 15.14 |
| 10/09/2026 19:57 | 300 | 15.14 |
| 10/09/2026 19:57 | 300 | 15.14 |
| 10/09/2026 19:57 | 100 | 15.14 |
| 10/09/2026 19:57 | 100 | 15.14 |
| 10/09/2026 19:57 | 100 | 15.14 |
| 10/09/2026 19:56 | 200 | 15.14 |
| 10/09/2026 19:56 | 600 | 15.14 |
| 10/09/2026 19:56 | 100 | 15.14 |
| 10/09/2026 19:56 | 5 | 15.14 |
| 10/09/2026 19:56 | 100 | 15.14 |
| 10/09/2026 19:55 | 393 | 15.14 |
| 10/09/2026 19:55 | 100 | 15.14 |
| 10/09/2026 19:55 | 947 | 15.14 |
| 10/09/2026 19:55 | 100 | 15.14 |
| 10/09/2026 19:55 | 54 | 15.14 |
| 10/09/2026 19:55 | 246 | 15.14 |
| 10/09/2026 19:55 | 100 | 15.14 |
| 10/09/2026 19:55 | 100 | 15.14 |
| 10/09/2026 19:55 | 100 | 15.14 |
| 10/09/2026 19:55 | 100 | 15.14 |
| 10/09/2026 19:55 | 1 | 15.14 |
| 10/09/2026 19:55 | 100 | 15.14 |
| 10/09/2026 19:55 | 100 | 15.14 |
| 10/09/2026 19:55 | 200 | 15.14 |
| 10/09/2026 19:55 | 100 | 15.145 |
| 10/09/2026 19:55 | 100 | 15.145 |
| 10/09/2026 19:53 | 197 | 15.145 |
| 10/09/2026 19:53 | 9 | 15.145 |
| 10/09/2026 19:52 | 39 | 15.14 |
| 10/09/2026 19:52 | 50 | 15.14 |
| 10/09/2026 19:52 | 50 | 15.14 |
| 10/09/2026 19:52 | 100 | 15.14 |
| 10/09/2026 19:52 | 100 | 15.14 |
| 10/09/2026 19:52 | 100 | 15.14 |
| 10/09/2026 19:52 | 100 | 15.14 |
| 10/09/2026 19:52 | 61 | 15.14 |
| 10/09/2026 19:52 | 100 | 15.14 |
| 10/09/2026 19:52 | 100 | 15.14 |
| 10/09/2026 19:52 | 9 | 15.14 |
| 10/09/2026 19:52 | 100 | 15.14 |
| 10/09/2026 19:52 | 600 | 15.14 |
| 10/09/2026 19:52 | 100 | 15.14 |
| 10/09/2026 19:52 | 100 | 15.14 |
| 10/09/2026 19:49 | 100 | 15.135 |
| 10/09/2026 19:46 | 32 | 15.135 |
| 10/09/2026 19:46 | 200 | 15.14 |
| 10/09/2026 19:46 | 200 | 15.14 |
| 10/09/2026 19:46 | 92 | 15.14 |
| 10/09/2026 19:46 | 1023 | 15.14 |
| 10/09/2026 19:46 | 100 | 15.14 |
| 10/09/2026 19:46 | 125 | 15.14 |
| 10/09/2026 19:46 | 100 | 15.14 |
| 10/09/2026 19:46 | 200 | 15.14 |
| 10/09/2026 19:46 | 100 | 15.14 |
| 10/09/2026 19:46 | 397 | 15.14 |
| 10/09/2026 19:46 | 100 | 15.14 |
| 10/09/2026 19:46 | 100 | 15.14 |
| 10/09/2026 19:46 | 1 | 15.14 |
| 10/09/2026 19:44 | 100 | 15.14 |
| 10/09/2026 19:44 | 1200 | 15.14 |
| 10/09/2026 19:44 | 300 | 15.14 |
| 10/09/2026 19:44 | 100 | 15.135 |
| 10/09/2026 19:43 | 200 | 15.13 |
| 10/09/2026 19:43 | 300 | 15.13 |
| 10/09/2026 19:42 | 100 | 15.13 |
| 10/09/2026 19:42 | 100 | 15.13 |
| 10/09/2026 19:42 | 100 | 15.13 |
| 10/09/2026 19:42 | 100 | 15.13 |
| 10/09/2026 19:42 | 400 | 15.13 |
| 10/09/2026 19:42 | 100 | 15.13 |
| 10/09/2026 19:42 | 100 | 15.13 |
| 10/09/2026 19:40 | 100 | 15.13 |
| 10/09/2026 19:39 | 100 | 15.125 |
| 10/09/2026 19:39 | 100 | 15.12 |
| 10/09/2026 19:39 | 46 | 15.12 |
| 10/09/2026 19:39 | 100 | 15.12 |
| 10/09/2026 19:39 | 100 | 15.12 |
| 10/09/2026 19:39 | 54 | 15.12 |
| 10/09/2026 19:39 | 100 | 15.12 |
| 10/09/2026 19:39 | 100 | 15.12 |
| 10/09/2026 19:39 | 100 | 15.12 |
| 10/09/2026 19:39 | 200 | 15.12 |
| 10/09/2026 19:39 | 19 | 15.12 |
| 10/09/2026 19:39 | 81 | 15.12 |
| 10/09/2026 19:39 | 119 | 15.12 |
| 10/09/2026 19:39 | 100 | 15.12 |
| 10/09/2026 19:39 | 100 | 15.12 |
| 10/09/2026 19:39 | 14 | 15.12 |
| 10/09/2026 19:39 | 86 | 15.12 |
| 10/09/2026 19:39 | 14 | 15.12 |
| 10/09/2026 19:39 | 100 | 15.12 |
| 10/09/2026 19:39 | 100 | 15.12 |
| 10/09/2026 19:39 | 46 | 15.12 |
| 10/09/2026 19:39 | 100 | 15.12 |
| 10/09/2026 19:39 | 100 | 15.12 |
| 10/09/2026 19:39 | 100 | 15.12 |
| 10/09/2026 19:39 | 100 | 15.12 |
| 10/09/2026 19:39 | 100 | 15.12 |
| 10/09/2026 19:39 | 100 | 15.12 |
| 10/09/2026 19:39 | 58 | 15.12 |
| 10/09/2026 19:39 | 100 | 15.12 |
| 10/09/2026 19:39 | 9 | 15.12 |
| 10/09/2026 19:39 | 100 | 15.12 |
| 10/09/2026 19:39 | 100 | 15.12 |
| 10/09/2026 19:39 | 100 | 15.12 |
| 10/09/2026 19:39 | 100 | 15.12 |
| 10/09/2026 19:39 | 100 | 15.12 |
| 10/09/2026 19:39 | 5 | 15.12 |
| 10/09/2026 19:39 | 400 | 15.12 |
| 10/09/2026 19:39 | 4 | 15.12 |
| 10/09/2026 19:39 | 100 | 15.12 |
| 10/09/2026 19:39 | 96 | 15.12 |
| 10/09/2026 19:39 | 4 | 15.12 |
| 10/09/2026 19:38 | 44 | 15.12 |
| 10/09/2026 19:38 | 32 | 15.12 |
| 10/09/2026 19:38 | 20 | 15.12 |
| 10/09/2026 19:38 | 100 | 15.12 |
| 10/09/2026 19:36 | 100 | 15.115 |
| 10/09/2026 19:34 | 2 | 15.11 |
| 10/09/2026 19:34 | 1 | 15.11 |
| 10/09/2026 19:34 | 10 | 15.115 |
| 10/09/2026 19:31 | 100 | 15.12 |
| 10/09/2026 19:31 | 100 | 15.12 |
| 10/09/2026 19:31 | 200 | 15.12 |
| 10/09/2026 19:31 | 200 | 15.12 |
| 10/09/2026 19:31 | 100 | 15.12 |
| 10/09/2026 19:31 | 10 | 15.115 |
| 10/09/2026 19:29 | 200 | 15.11 |
| 10/09/2026 19:29 | 100 | 15.11 |
| 10/09/2026 19:27 | 3 | 15.10 |
| 10/09/2026 19:27 | 200 | 15.11 |
| 10/09/2026 19:27 | 100 | 15.11 |
| 10/09/2026 19:27 | 67 | 15.11 |
| 10/09/2026 19:26 | 100 | 15.115 |
| 10/09/2026 19:25 | 52 | 15.115 |
| 10/09/2026 19:25 | 248 | 15.115 |
| 10/09/2026 19:25 | 248 | 15.115 |
| 10/09/2026 19:25 | 1 | 15.12 |
| 10/09/2026 19:25 | 698 | 15.12 |
| 10/09/2026 19:25 | 2 | 15.12 |
| 10/09/2026 19:24 | 95 | 15.12 |
| 10/09/2026 19:24 | 100 | 15.125 |
| 10/09/2026 19:24 | 2000 | 15.12 |
| 10/09/2026 19:24 | 500 | 15.11 |
| 10/09/2026 19:24 | 100 | 15.11 |
| 10/09/2026 19:24 | 300 | 15.11 |
| 10/09/2026 19:24 | 100 | 15.11 |
| 10/09/2026 19:24 | 100 | 15.11 |
| 10/09/2026 19:24 | 100 | 15.11 |
| 10/09/2026 19:24 | 2 | 15.11 |
| 10/09/2026 19:24 | 209 | 15.11 |
| 10/09/2026 19:24 | 791 | 15.11 |
| 10/09/2026 19:23 | 100 | 15.12 |
| 10/09/2026 19:23 | 200 | 15.12 |
| 10/09/2026 19:23 | 100 | 15.12 |
| 10/09/2026 19:23 | 2 | 15.12 |
| 10/09/2026 19:23 | 100 | 15.125 |
| 10/09/2026 19:23 | 800 | 15.125 |
| 10/09/2026 19:23 | 300 | 15.12 |
| 10/09/2026 19:23 | 100 | 15.12 |
| 10/09/2026 19:23 | 25 | 15.12 |
| 10/09/2026 19:23 | 100 | 15.12 |
| 10/09/2026 19:23 | 300 | 15.12 |
| 10/09/2026 19:23 | 300 | 15.12 |
| 10/09/2026 19:23 | 300 | 15.12 |
| 10/09/2026 19:23 | 300 | 15.12 |
| 10/09/2026 19:23 | 100 | 15.12 |
| 10/09/2026 19:23 | 78 | 15.12 |
| 10/09/2026 19:23 | 100 | 15.12 |
| 10/09/2026 19:23 | 100 | 15.12 |
| 10/09/2026 19:23 | 100 | 15.125 |
| 10/09/2026 19:23 | 466 | 15.12 |
| 10/09/2026 19:23 | 34 | 15.12 |
| 10/09/2026 19:23 | 100 | 15.12 |
| 10/09/2026 19:23 | 100 | 15.12 |
| 10/09/2026 19:23 | 100 | 15.12 |
| 10/09/2026 19:23 | 100 | 15.12 |
| 10/09/2026 19:23 | 200 | 15.11 |
| 10/09/2026 19:23 | 700 | 15.11 |
| 10/09/2026 19:23 | 100 | 15.11 |
| 10/09/2026 19:23 | 100 | 15.11 |
| 10/09/2026 19:23 | 300 | 15.11 |
| 10/09/2026 19:23 | 300 | 15.11 |
| 10/09/2026 19:23 | 100 | 15.105 |
| 10/09/2026 19:23 | 300 | 15.10 |
| 10/09/2026 19:23 | 100 | 15.10 |
| 10/09/2026 19:23 | 300 | 15.10 |
| 10/09/2026 19:23 | 100 | 15.10 |
| 10/09/2026 19:23 | 300 | 15.10 |
| 10/09/2026 19:23 | 80 | 15.10 |
| 10/09/2026 19:23 | 100 | 15.10 |
| 10/09/2026 19:23 | 67 | 15.10 |
| 10/09/2026 19:23 | 100 | 15.10 |
| 10/09/2026 19:23 | 500 | 15.10 |
| 10/09/2026 19:23 | 200 | 15.10 |
| 10/09/2026 19:23 | 10 | 15.10 |
| 10/09/2026 19:23 | 50 | 15.10 |
| 10/09/2026 19:23 | 100 | 15.11 |
| 10/09/2026 19:23 | 100 | 15.11 |
| 10/09/2026 19:23 | 91 | 15.11 |
| 10/09/2026 19:23 | 100 | 15.11 |
| 10/09/2026 19:23 | 100 | 15.11 |
| 10/09/2026 19:23 | 9 | 15.11 |
| 10/09/2026 19:23 | 100 | 15.11 |
| 10/09/2026 19:23 | 100 | 15.11 |
| 10/09/2026 19:23 | 100 | 15.11 |
| 10/09/2026 19:23 | 100 | 15.11 |
| 10/09/2026 19:23 | 100 | 15.11 |
| 10/09/2026 19:22 | 107 | 15.105 |
| 10/09/2026 19:22 | 100 | 15.11 |
| 10/09/2026 19:22 | 100 | 15.11 |
| 10/09/2026 19:22 | 200 | 15.11 |
| 10/09/2026 19:22 | 100 | 15.11 |
| 10/09/2026 19:22 | 88 | 15.11 |
| 10/09/2026 19:22 | 12 | 15.11 |
| 10/09/2026 19:22 | 910 | 15.11 |
| 10/09/2026 19:22 | 6 | 15.11 |
| 10/09/2026 19:22 | 1 | 15.11 |
| 10/09/2026 19:22 | 40 | 15.11 |
| 10/09/2026 19:21 | 3 | 15.11 |
| 10/09/2026 19:21 | 1 | 15.11 |
| 10/09/2026 19:21 | 2 | 15.11 |
| 10/09/2026 19:21 | 1 | 15.11 |
| 10/09/2026 19:20 | 3 | 15.11 |
| 10/09/2026 19:20 | 1 | 15.11 |
| 10/09/2026 19:20 | 75 | 15.115 |
| 10/09/2026 19:20 | 21 | 15.12 |
| 10/09/2026 19:20 | 100 | 15.12 |
| 10/09/2026 19:20 | 77 | 15.12 |
| 10/09/2026 19:20 | 100 | 15.12 |
| 10/09/2026 19:20 | 1844 | 15.12 |
| 10/09/2026 19:20 | 100 | 15.12 |
| 10/09/2026 19:20 | 100 | 15.12 |
| 10/09/2026 19:20 | 100 | 15.12 |
| 10/09/2026 19:20 | 100 | 15.12 |
| 10/09/2026 19:20 | 156 | 15.12 |
| 10/09/2026 19:20 | 100 | 15.12 |
| 10/09/2026 19:20 | 100 | 15.12 |
| 10/09/2026 19:20 | 1700 | 15.12 |
| 10/09/2026 19:19 | 3 | 15.115 |
| 10/09/2026 19:19 | 22 | 15.115 |
| 10/09/2026 19:19 | 21 | 15.115 |
| 10/09/2026 19:19 | 9 | 15.115 |
| 10/09/2026 19:19 | 6 | 15.11 |
| 10/09/2026 19:19 | 26 | 15.11 |
| 10/09/2026 19:19 | 300 | 15.12 |
| 10/09/2026 19:19 | 100 | 15.12 |
| 10/09/2026 19:16 | 113 | 15.12 |
| 10/09/2026 19:16 | 1 | 15.12 |
| 10/09/2026 19:16 | 70 | 15.12 |
| 10/09/2026 19:16 | 30 | 15.12 |
| 10/09/2026 19:16 | 200 | 15.12 |
| 10/09/2026 19:16 | 70 | 15.12 |
| 10/09/2026 19:16 | 20 | 15.12 |
| 10/09/2026 19:16 | 100 | 15.12 |
| 10/09/2026 19:16 | 100 | 15.12 |
| 10/09/2026 19:16 | 100 | 15.12 |
| 10/09/2026 19:16 | 100 | 15.12 |
| 10/09/2026 19:16 | 100 | 15.12 |
| 10/09/2026 19:16 | 200 | 15.12 |
| 10/09/2026 19:16 | 79 | 15.12 |
| 10/09/2026 19:15 | 2 | 15.12 |
| 10/09/2026 19:15 | 6 | 15.12 |
| 10/09/2026 19:15 | 10 | 15.12 |
| 10/09/2026 19:14 | 3 | 15.12 |
| 10/09/2026 19:14 | 100 | 15.12 |
| 10/09/2026 19:14 | 150 | 15.12 |
| 10/09/2026 19:14 | 100 | 15.12 |
| 10/09/2026 19:14 | 19 | 15.12 |
| 10/09/2026 19:14 | 81 | 15.12 |
| 10/09/2026 19:14 | 19 | 15.12 |
| 10/09/2026 19:14 | 81 | 15.12 |
| 10/09/2026 19:14 | 430 | 15.12 |
| 10/09/2026 19:14 | 100 | 15.12 |
| 10/09/2026 19:14 | 100 | 15.12 |
| 10/09/2026 19:14 | 26 | 15.12 |
| 10/09/2026 19:14 | 300 | 15.12 |
| 10/09/2026 19:14 | 100 | 15.12 |
| 10/09/2026 19:14 | 4 | 15.12 |
| 10/09/2026 19:13 | 5 | 15.12 |
| 10/09/2026 19:13 | 1 | 15.12 |
| 10/09/2026 19:13 | 7 | 15.12 |
| 10/09/2026 19:13 | 1 | 15.12 |
| 10/09/2026 19:12 | 2 | 15.12 |
| 10/09/2026 19:12 | 4 | 15.12 |
| 10/09/2026 19:12 | 100 | 15.13 |
| 10/09/2026 19:12 | 100 | 15.13 |
| 10/09/2026 19:12 | 79 | 15.13 |
| 10/09/2026 19:12 | 100 | 15.13 |
| 10/09/2026 19:12 | 100 | 15.13 |
| 10/09/2026 19:12 | 100 | 15.13 |
| 10/09/2026 19:12 | 100 | 15.13 |
| 10/09/2026 19:12 | 3 | 15.13 |
| 10/09/2026 19:12 | 5 | 15.13 |
| 10/09/2026 19:12 | 53 | 15.13 |
| 10/09/2026 19:12 | 87 | 15.13 |
| 10/09/2026 19:12 | 40 | 15.13 |
| 10/09/2026 19:12 | 76 | 15.14 |
| 10/09/2026 19:12 | 1 | 15.14 |
| 10/09/2026 19:12 | 71 | 15.14 |
| 10/09/2026 19:12 | 67 | 15.14 |
| 10/09/2026 19:12 | 67 | 15.14 |
| 10/09/2026 19:12 | 100 | 15.14 |
| 10/09/2026 19:12 | 200 | 15.14 |
| 10/09/2026 19:12 | 100 | 15.14 |
| 10/09/2026 19:12 | 170 | 15.14 |
| 10/09/2026 19:11 | 100 | 15.145 |
| 10/09/2026 19:11 | 100 | 15.145 |
| 10/09/2026 19:10 | 30 | 15.14 |
| 10/09/2026 19:08 | 60 | 15.145 |
| 10/09/2026 19:06 | 100 | 15.14 |
| 10/09/2026 19:06 | 100 | 15.14 |
| 10/09/2026 19:06 | 1 | 15.14 |
| 10/09/2026 19:06 | 99 | 15.14 |
| 10/09/2026 19:06 | 78 | 15.14 |
| 10/09/2026 19:06 | 22 | 15.14 |
| 10/09/2026 19:06 | 78 | 15.14 |
| 10/09/2026 19:06 | 22 | 15.14 |
| 10/09/2026 19:06 | 800 | 15.14 |
| 10/09/2026 19:06 | 100 | 15.14 |
| 10/09/2026 19:06 | 185 | 15.14 |
| 10/09/2026 19:06 | 400 | 15.14 |
| 10/09/2026 19:06 | 100 | 15.14 |
| 10/09/2026 19:06 | 100 | 15.14 |
| 10/09/2026 19:06 | 100 | 15.14 |
| 10/09/2026 19:06 | 100 | 15.14 |
| 10/09/2026 19:06 | 100 | 15.14 |
| 10/09/2026 19:06 | 100 | 15.135 |
| 10/09/2026 19:05 | 120 | 15.14 |
| 10/09/2026 19:05 | 100 | 15.14 |
| 10/09/2026 19:05 | 150 | 15.14 |
| 10/09/2026 19:05 | 100 | 15.14 |
| 10/09/2026 19:05 | 70 | 15.14 |
| 10/09/2026 19:05 | 30 | 15.14 |
| 10/09/2026 19:05 | 100 | 15.14 |
| 10/09/2026 19:05 | 800 | 15.14 |
| 10/09/2026 19:05 | 100 | 15.14 |
| 10/09/2026 19:05 | 100 | 15.14 |
| 10/09/2026 19:05 | 200 | 15.14 |
| 10/09/2026 19:05 | 100 | 15.14 |
| 10/09/2026 19:05 | 100 | 15.14 |
| 10/09/2026 19:05 | 100 | 15.14 |
| 10/09/2026 19:05 | 500 | 15.14 |
| 10/09/2026 19:05 | 200 | 15.15 |
| 10/09/2026 19:05 | 100 | 15.15 |
| 10/09/2026 19:05 | 1 | 15.15 |
| 10/09/2026 19:05 | 100 | 15.15 |
| 10/09/2026 19:05 | 69 | 15.15 |
| 10/09/2026 19:05 | 4 | 15.15 |
| 10/09/2026 19:05 | 3 | 15.15 |
| 10/09/2026 19:05 | 41 | 15.15 |
| 10/09/2026 19:05 | 100 | 15.15 |
| 10/09/2026 19:05 | 100 | 15.15 |
| 10/09/2026 19:05 | 100 | 15.15 |
| 10/09/2026 19:05 | 100 | 15.15 |
| 10/09/2026 19:05 | 100 | 15.15 |
| 10/09/2026 19:05 | 100 | 15.15 |
| 10/09/2026 19:05 | 956 | 15.15 |
| 10/09/2026 19:05 | 6 | 15.15 |
| 10/09/2026 19:05 | 1 | 15.15 |
| 10/09/2026 19:04 | 100 | 15.155 |
| 10/09/2026 19:04 | 2 | 15.15 |
| 10/09/2026 19:04 | 5 | 15.15 |
| 10/09/2026 19:04 | 2 | 15.15 |
| 10/09/2026 19:04 | 4 | 15.15 |
| 10/09/2026 19:04 | 1 | 15.155 |
| 10/09/2026 19:04 | 1 | 15.15 |
| 10/09/2026 19:03 | 4 | 15.15 |
| 10/09/2026 19:03 | 2 | 15.15 |
| 10/09/2026 19:03 | 2 | 15.15 |
| 10/09/2026 19:03 | 1 | 15.15 |
| 10/09/2026 19:03 | 1 | 15.15 |
| 10/09/2026 19:03 | 3 | 15.15 |
| 10/09/2026 19:02 | 100 | 15.155 |
| 10/09/2026 19:02 | 2 | 15.15 |
| 10/09/2026 19:01 | 72 | 15.16 |
| 10/09/2026 19:01 | 100 | 15.16 |
| 10/09/2026 19:01 | 228 | 15.16 |
| 10/09/2026 19:01 | 8 | 15.16 |
| 10/09/2026 19:01 | 100 | 15.16 |
| 10/09/2026 19:01 | 100 | 15.16 |
| 10/09/2026 19:01 | 100 | 15.16 |
| 10/09/2026 19:01 | 300 | 15.16 |
| 10/09/2026 19:01 | 100 | 15.16 |
| 10/09/2026 19:01 | 200 | 15.16 |
| 10/09/2026 19:01 | 100 | 15.16 |
| 10/09/2026 19:01 | 24 | 15.16 |
| 10/09/2026 19:01 | 100 | 15.16 |
| 10/09/2026 19:01 | 30 | 15.16 |
| 10/09/2026 19:01 | 100 | 15.16 |
| 10/09/2026 19:00 | 100 | 15.16 |
| 10/09/2026 19:00 | 6 | 15.155 |
| 10/09/2026 18:59 | 2 | 15.155 |
| 10/09/2026 18:59 | 1 | 15.155 |
| 10/09/2026 18:59 | 18 | 15.155 |
| 10/09/2026 18:59 | 8 | 15.155 |
| 10/09/2026 18:58 | 3 | 15.15 |
| 10/09/2026 18:58 | 1 | 15.15 |
| 10/09/2026 18:58 | 1 | 15.15 |
| 10/09/2026 18:58 | 1 | 15.15 |
| 10/09/2026 18:57 | 2 | 15.15 |
| 10/09/2026 18:56 | 1 | 15.16 |
| 10/09/2026 18:56 | 100 | 15.16 |
| 10/09/2026 18:56 | 22 | 15.16 |
| 10/09/2026 18:56 | 72 | 15.16 |
| 10/09/2026 18:56 | 100 | 15.16 |
| 10/09/2026 18:56 | 700 | 15.16 |
| 10/09/2026 18:56 | 200 | 15.16 |
| 10/09/2026 18:56 | 1 | 15.16 |
| 10/09/2026 18:55 | 1 | 15.165 |
| 10/09/2026 18:55 | 100 | 15.165 |
| 10/09/2026 18:55 | 100 | 15.16 |
| 10/09/2026 18:55 | 100 | 15.16 |
| 10/09/2026 18:55 | 100 | 15.16 |
| 10/09/2026 18:55 | 100 | 15.16 |
| 10/09/2026 18:55 | 99 | 15.16 |
| 10/09/2026 18:55 | 1 | 15.16 |
| 10/09/2026 18:55 | 100 | 15.16 |
| 10/09/2026 18:55 | 100 | 15.16 |
| 10/09/2026 18:55 | 100 | 15.16 |
| 10/09/2026 18:55 | 100 | 15.16 |
| 10/09/2026 18:55 | 600 | 15.16 |
| 10/09/2026 18:55 | 100 | 15.16 |
| 10/09/2026 18:55 | 100 | 15.16 |
| 10/09/2026 18:55 | 100 | 15.16 |
| 10/09/2026 18:54 | 5 | 15.16 |
| 10/09/2026 18:54 | 1 | 15.16 |
| 10/09/2026 18:51 | 100 | 15.15 |
| 10/09/2026 18:51 | 100 | 15.15 |
| 10/09/2026 18:51 | 100 | 15.15 |
| 10/09/2026 18:51 | 200 | 15.15 |
| 10/09/2026 18:51 | 100 | 15.15 |
| 10/09/2026 18:50 | 100 | 15.14 |
| 10/09/2026 18:50 | 100 | 15.14 |
| 10/09/2026 18:50 | 100 | 15.14 |
| 10/09/2026 18:50 | 200 | 15.14 |
| 10/09/2026 18:50 | 100 | 15.14 |
| 10/09/2026 18:50 | 100 | 15.14 |
| 10/09/2026 18:50 | 100 | 15.14 |
| 10/09/2026 18:50 | 100 | 15.14 |
| 10/09/2026 18:50 | 200 | 15.14 |
| 10/09/2026 18:50 | 2 | 15.14 |
| 10/09/2026 18:50 | 198 | 15.14 |
| 10/09/2026 18:50 | 2 | 15.14 |
| 10/09/2026 18:50 | 98 | 15.14 |
| 10/09/2026 18:50 | 100 | 15.14 |
| 10/09/2026 18:50 | 100 | 15.14 |
| 10/09/2026 18:49 | 100 | 15.14 |
| 10/09/2026 18:49 | 100 | 15.14 |
| 10/09/2026 18:49 | 93 | 15.14 |
| 10/09/2026 18:49 | 300 | 15.14 |
| 10/09/2026 18:49 | 137 | 15.14 |
| 10/09/2026 18:49 | 63 | 15.14 |
| 10/09/2026 18:48 | 37 | 15.14 |
| 10/09/2026 18:48 | 63 | 15.14 |
| 10/09/2026 18:48 | 37 | 15.14 |
| 10/09/2026 18:48 | 63 | 15.14 |
| 10/09/2026 18:48 | 37 | 15.14 |
| 10/09/2026 18:48 | 100 | 15.14 |
| 10/09/2026 18:48 | 500 | 15.14 |
| 10/09/2026 18:48 | 100 | 15.14 |
| 10/09/2026 18:48 | 199 | 15.14 |
| 10/09/2026 18:48 | 100 | 15.14 |
| 10/09/2026 18:48 | 80 | 15.14 |
| 10/09/2026 18:48 | 20 | 15.14 |
| 10/09/2026 18:48 | 100 | 15.14 |
| 10/09/2026 18:48 | 80 | 15.14 |
| 10/09/2026 18:48 | 100 | 15.14 |
| 10/09/2026 18:48 | 20 | 15.14 |
| 10/09/2026 18:48 | 100 | 15.14 |
| 10/09/2026 18:48 | 100 | 15.14 |
| 10/09/2026 18:48 | 100 | 15.14 |
| 10/09/2026 18:48 | 100 | 15.14 |
| 10/09/2026 18:48 | 300 | 15.14 |
| 10/09/2026 18:48 | 100 | 15.14 |
| 10/09/2026 18:48 | 20 | 15.14 |
| 10/09/2026 18:48 | 20 | 15.14 |
| 10/09/2026 18:47 | 1032 | 15.15 |
| 10/09/2026 18:47 | 100 | 15.15 |
| 10/09/2026 18:47 | 408 | 15.15 |
| 10/09/2026 18:47 | 100 | 15.15 |
| 10/09/2026 18:47 | 500 | 15.15 |
| 10/09/2026 18:47 | 100 | 15.15 |
| 10/09/2026 18:47 | 100 | 15.15 |
| 10/09/2026 18:47 | 100 | 15.15 |
| 10/09/2026 18:47 | 100 | 15.15 |
| 10/09/2026 18:47 | 86 | 15.15 |
| 10/09/2026 18:47 | 100 | 15.15 |
| 10/09/2026 18:47 | 100 | 15.15 |
| 10/09/2026 18:47 | 74 | 15.15 |
| 10/09/2026 18:47 | 486 | 15.15 |
| 10/09/2026 18:47 | 5 | 15.15 |
| 10/09/2026 18:47 | 5 | 15.15 |
| 10/09/2026 18:46 | 1 | 15.155 |
| 10/09/2026 18:46 | 12 | 15.155 |
| 10/09/2026 18:46 | 6 | 15.155 |
| 10/09/2026 18:45 | 29 | 15.155 |
| 10/09/2026 18:45 | 4 | 15.15 |
| 10/09/2026 18:45 | 1 | 15.155 |
| 10/09/2026 18:45 | 11 | 15.15 |
| 10/09/2026 18:44 | 100 | 15.15 |
| 10/09/2026 18:44 | 407 | 15.15 |
| 10/09/2026 18:44 | 100 | 15.16 |
| 10/09/2026 18:44 | 58 | 15.16 |
| 10/09/2026 18:44 | 23 | 15.16 |
| 10/09/2026 18:44 | 100 | 15.16 |
| 10/09/2026 18:44 | 300 | 15.16 |
| 10/09/2026 18:44 | 106 | 15.16 |
| 10/09/2026 18:44 | 200 | 15.16 |
| 10/09/2026 18:44 | 100 | 15.16 |
| 10/09/2026 18:44 | 294 | 15.16 |
| 10/09/2026 18:44 | 9 | 15.16 |
| 10/09/2026 18:44 | 106 | 15.16 |
| 10/09/2026 18:44 | 300 | 15.16 |
| 10/09/2026 18:44 | 200 | 15.16 |
| 10/09/2026 18:44 | 94 | 15.16 |
| 10/09/2026 18:44 | 100 | 15.16 |
| 10/09/2026 18:44 | 7 | 15.15 |
| 10/09/2026 18:44 | 2 | 15.15 |
| 10/09/2026 18:40 | 73 | 15.15 |
| 10/09/2026 18:39 | 158 | 15.155 |
| 10/09/2026 18:39 | 158 | 15.155 |
| 10/09/2026 18:39 | 100 | 15.155 |
| 10/09/2026 18:39 | 158 | 15.155 |
| 10/09/2026 18:39 | 3 | 15.16 |
| 10/09/2026 18:39 | 133 | 15.16 |
| 10/09/2026 18:39 | 100 | 15.16 |
| 10/09/2026 18:39 | 1 | 15.16 |
| 10/09/2026 18:39 | 100 | 15.16 |
| 10/09/2026 18:39 | 100 | 15.16 |
| 10/09/2026 18:38 | 100 | 15.16 |
| 10/09/2026 18:38 | 1100 | 15.16 |
| 10/09/2026 18:37 | 100 | 15.15 |
| 10/09/2026 18:37 | 100 | 15.15 |
| 10/09/2026 18:37 | 100 | 15.15 |
| 10/09/2026 18:37 | 100 | 15.15 |
| 10/09/2026 18:37 | 200 | 15.15 |
| 10/09/2026 18:37 | 200 | 15.15 |
| 10/09/2026 18:37 | 100 | 15.15 |
| 10/09/2026 18:37 | 10 | 15.15 |
| 10/09/2026 18:37 | 100 | 15.145 |
| 10/09/2026 18:35 | 158 | 15.145 |
| 10/09/2026 18:35 | 200 | 15.15 |
| 10/09/2026 18:35 | 100 | 15.15 |
| 10/09/2026 18:35 | 200 | 15.15 |
| 10/09/2026 18:35 | 100 | 15.15 |
| 10/09/2026 18:35 | 100 | 15.15 |
| 10/09/2026 18:34 | 100 | 15.155 |
| 10/09/2026 18:34 | 100 | 15.15 |
| 10/09/2026 18:34 | 3 | 15.15 |
| 10/09/2026 18:34 | 100 | 15.15 |
| 10/09/2026 18:34 | 100 | 15.15 |
| 10/09/2026 18:34 | 278 | 15.15 |
| 10/09/2026 18:34 | 30 | 15.15 |
| 10/09/2026 18:34 | 100 | 15.15 |
| 10/09/2026 18:34 | 100 | 15.15 |
| 10/09/2026 18:34 | 100 | 15.15 |
| 10/09/2026 18:34 | 100 | 15.15 |
| 10/09/2026 18:34 | 100 | 15.15 |
| 10/09/2026 18:34 | 100 | 15.15 |
| 10/09/2026 18:34 | 200 | 15.15 |
| 10/09/2026 18:34 | 100 | 15.15 |
| 10/09/2026 18:34 | 1 | 15.155 |
| 10/09/2026 18:34 | 16 | 15.155 |
| 10/09/2026 18:34 | 142 | 15.155 |
| 10/09/2026 18:34 | 158 | 15.155 |
| 10/09/2026 18:34 | 100 | 15.155 |
| 10/09/2026 18:33 | 100 | 15.15 |
| 10/09/2026 18:33 | 100 | 15.15 |
| 10/09/2026 18:33 | 100 | 15.15 |
| 10/09/2026 18:33 | 100 | 15.15 |
| 10/09/2026 18:33 | 100 | 15.15 |
| 10/09/2026 18:33 | 10 | 15.15 |
| 10/09/2026 18:33 | 9 | 15.15 |
| 10/09/2026 18:33 | 100 | 15.15 |
| 10/09/2026 18:33 | 24 | 15.145 |
| 10/09/2026 18:33 | 8 | 15.145 |
| 10/09/2026 18:33 | 2 | 15.14 |
| 10/09/2026 18:33 | 100 | 15.145 |
| 10/09/2026 18:32 | 100 | 15.15 |
| 10/09/2026 18:32 | 6 | 15.145 |
| 10/09/2026 18:32 | 4 | 15.14 |
| 10/09/2026 18:31 | 2 | 15.14 |
| 10/09/2026 18:31 | 9 | 15.14 |
| 10/09/2026 18:30 | 200 | 15.14 |
| 10/09/2026 18:30 | 107 | 15.14 |
| 10/09/2026 18:30 | 93 | 15.14 |
| 10/09/2026 18:30 | 50 | 15.14 |
| 10/09/2026 18:30 | 50 | 15.14 |
| 10/09/2026 18:30 | 100 | 15.14 |
| 10/09/2026 18:30 | 100 | 15.14 |
| 10/09/2026 18:30 | 100 | 15.14 |
| 10/09/2026 18:30 | 100 | 15.14 |
| 10/09/2026 18:30 | 100 | 15.14 |
| 10/09/2026 18:30 | 394 | 15.14 |
| 10/09/2026 18:30 | 100 | 15.14 |
| 10/09/2026 18:29 | 100 | 15.14 |
| 10/09/2026 18:28 | 6 | 15.14 |
| 10/09/2026 18:27 | 100 | 15.13 |
| 10/09/2026 18:27 | 100 | 15.13 |
| 10/09/2026 18:27 | 5 | 15.13 |
| 10/09/2026 18:27 | 300 | 15.13 |
| 10/09/2026 18:27 | 200 | 15.13 |
| 10/09/2026 18:27 | 100 | 15.13 |
| 10/09/2026 18:25 | 1 | 15.125 |
| 10/09/2026 18:24 | 100 | 15.125 |
| 10/09/2026 18:24 | 416 | 15.13 |
| 10/09/2026 18:24 | 100 | 15.13 |
| 10/09/2026 18:24 | 120 | 15.13 |
| 10/09/2026 18:24 | 30 | 15.13 |
| 10/09/2026 18:24 | 100 | 15.13 |
| 10/09/2026 18:24 | 504 | 15.13 |
| 10/09/2026 18:24 | 100 | 15.13 |
| 10/09/2026 18:24 | 100 | 15.13 |
| 10/09/2026 18:24 | 100 | 15.13 |
| 10/09/2026 18:24 | 100 | 15.13 |
| 10/09/2026 18:24 | 100 | 15.13 |
| 10/09/2026 18:24 | 200 | 15.13 |
| 10/09/2026 18:24 | 100 | 15.13 |
| 10/09/2026 18:24 | 1 | 15.13 |
| 10/09/2026 18:24 | 100 | 15.13 |
| 10/09/2026 18:24 | 3 | 15.13 |
| 10/09/2026 18:24 | 1 | 15.135 |
| 10/09/2026 18:24 | 24 | 15.135 |
| 10/09/2026 18:21 | 42 | 15.135 |
| 10/09/2026 18:21 | 158 | 15.135 |
| 10/09/2026 18:21 | 190 | 15.13 |
| 10/09/2026 18:21 | 110 | 15.13 |
| 10/09/2026 18:21 | 400 | 15.13 |
| 10/09/2026 18:21 | 5 | 15.13 |
| 10/09/2026 18:21 | 5 | 15.13 |
| 10/09/2026 18:21 | 100 | 15.13 |
| 10/09/2026 18:21 | 100 | 15.13 |
| 10/09/2026 18:21 | 100 | 15.13 |
| 10/09/2026 18:21 | 200 | 15.13 |
| 10/09/2026 18:21 | 100 | 15.13 |
| 10/09/2026 18:21 | 100 | 15.13 |
| 10/09/2026 18:21 | 100 | 15.13 |
| 10/09/2026 18:21 | 100 | 15.13 |
| 10/09/2026 18:21 | 100 | 15.13 |
| 10/09/2026 18:21 | 24 | 15.135 |
| 10/09/2026 18:21 | 100 | 15.135 |
| 10/09/2026 18:19 | 100 | 15.14 |
| 10/09/2026 18:19 | 12 | 15.14 |
| 10/09/2026 18:19 | 100 | 15.14 |
| 10/09/2026 18:19 | 100 | 15.14 |
| 10/09/2026 18:19 | 100 | 15.14 |
| 10/09/2026 18:19 | 100 | 15.14 |
| 10/09/2026 18:19 | 100 | 15.14 |
| 10/09/2026 18:19 | 100 | 15.14 |
| 10/09/2026 18:18 | 1 | 15.145 |
| 10/09/2026 18:16 | 400 | 15.14 |
| 10/09/2026 18:16 | 300 | 15.14 |
| 10/09/2026 18:16 | 100 | 15.14 |
| 10/09/2026 18:16 | 100 | 15.13 |
| 10/09/2026 18:16 | 100 | 15.13 |
| 10/09/2026 18:16 | 400 | 15.13 |
| 10/09/2026 18:16 | 20 | 15.13 |
| 10/09/2026 18:15 | 3 | 15.13 |
| 10/09/2026 18:15 | 100 | 15.13 |
| 10/09/2026 18:15 | 300 | 15.13 |
| 10/09/2026 18:14 | 100 | 15.13 |
| 10/09/2026 18:14 | 100 | 15.13 |
| 10/09/2026 18:14 | 100 | 15.13 |
| 10/09/2026 18:14 | 100 | 15.13 |
| 10/09/2026 18:14 | 200 | 15.13 |
| 10/09/2026 18:14 | 100 | 15.13 |
| 10/09/2026 18:14 | 100 | 15.13 |
| 10/09/2026 18:12 | 100 | 15.13 |
| 10/09/2026 18:12 | 300 | 15.13 |
| 10/09/2026 18:12 | 100 | 15.13 |
| 10/09/2026 18:12 | 100 | 15.13 |
| 10/09/2026 18:12 | 100 | 15.13 |
| 10/09/2026 18:12 | 100 | 15.13 |
| 10/09/2026 18:12 | 100 | 15.13 |
| 10/09/2026 18:11 | 5 | 15.135 |
| 10/09/2026 18:11 | 100 | 15.135 |
| 10/09/2026 18:11 | 5 | 15.135 |
| 10/09/2026 18:11 | 100 | 15.13 |
| 10/09/2026 18:11 | 100 | 15.13 |
| 10/09/2026 18:11 | 90 | 15.13 |
| 10/09/2026 18:10 | 10 | 15.13 |
| 10/09/2026 18:09 | 74 | 15.125 |
| 10/09/2026 18:09 | 100 | 15.125 |
| 10/09/2026 18:09 | 126 | 15.125 |
| 10/09/2026 18:09 | 1000 | 15.12 |
| 10/09/2026 18:09 | 10 | 15.12 |
| 10/09/2026 18:09 | 200 | 15.12 |
| 10/09/2026 18:09 | 100 | 15.12 |
| 10/09/2026 18:09 | 100 | 15.12 |
| 10/09/2026 18:09 | 100 | 15.12 |
| 10/09/2026 18:07 | 9 | 15.11 |
| 10/09/2026 18:07 | 100 | 15.11 |
| 10/09/2026 18:07 | 100 | 15.11 |
| 10/09/2026 18:07 | 100 | 15.11 |
| 10/09/2026 18:07 | 27 | 15.11 |
| 10/09/2026 18:07 | 100 | 15.11 |
| 10/09/2026 18:07 | 39 | 15.11 |
| 10/09/2026 18:07 | 39 | 15.11 |
| 10/09/2026 18:07 | 61 | 15.11 |
| 10/09/2026 18:07 | 1 | 15.11 |
| 10/09/2026 18:07 | 100 | 15.11 |
| 10/09/2026 18:07 | 100 | 15.12 |
| 10/09/2026 18:07 | 100 | 15.12 |
| 10/09/2026 18:07 | 100 | 15.12 |
| 10/09/2026 18:07 | 95 | 15.12 |
| 10/09/2026 18:07 | 100 | 15.12 |
| 10/09/2026 18:07 | 5 | 15.12 |
| 10/09/2026 18:07 | 100 | 15.12 |
| 10/09/2026 18:07 | 100 | 15.12 |
| 10/09/2026 18:07 | 100 | 15.12 |
| 10/09/2026 18:07 | 100 | 15.12 |
| 10/09/2026 18:07 | 100 | 15.12 |
| 10/09/2026 18:07 | 100 | 15.12 |
| 10/09/2026 18:07 | 5 | 15.12 |
| 10/09/2026 18:07 | 100 | 15.12 |
| 10/09/2026 18:07 | 100 | 15.12 |
| 10/09/2026 18:07 | 100 | 15.12 |
| 10/09/2026 18:07 | 100 | 15.12 |
| 10/09/2026 18:04 | 40 | 15.12 |
| 10/09/2026 18:04 | 360 | 15.12 |
| 10/09/2026 18:04 | 100 | 15.12 |
| 10/09/2026 18:04 | 400 | 15.12 |
| 10/09/2026 18:04 | 200 | 15.12 |
| 10/09/2026 18:04 | 100 | 15.12 |
| 10/09/2026 18:04 | 100 | 15.12 |
| 10/09/2026 18:04 | 400 | 15.12 |
| 10/09/2026 18:04 | 60 | 15.12 |
| 10/09/2026 18:04 | 2 | 15.12 |
| 10/09/2026 18:03 | 100 | 15.13 |
| 10/09/2026 18:03 | 100 | 15.13 |
| 10/09/2026 18:03 | 50 | 15.13 |
| 10/09/2026 18:03 | 50 | 15.13 |
| 10/09/2026 18:03 | 100 | 15.13 |
| 10/09/2026 18:03 | 100 | 15.13 |
| 10/09/2026 18:03 | 100 | 15.13 |
| 10/09/2026 18:03 | 1 | 15.13 |
| 10/09/2026 18:03 | 100 | 15.13 |
| 10/09/2026 18:03 | 100 | 15.13 |
| 10/09/2026 18:03 | 100 | 15.13 |
| 10/09/2026 18:03 | 98 | 15.13 |
| 10/09/2026 18:03 | 100 | 15.135 |
| 10/09/2026 18:03 | 126 | 15.135 |
| 10/09/2026 18:03 | 2 | 15.13 |
| 10/09/2026 18:03 | 21 | 15.14 |
| 10/09/2026 18:03 | 179 | 15.14 |
| 10/09/2026 18:03 | 1 | 15.14 |
| 10/09/2026 18:03 | 100 | 15.14 |
| 10/09/2026 18:03 | 300 | 15.14 |
| 10/09/2026 18:03 | 1 | 15.14 |
| 10/09/2026 18:03 | 300 | 15.14 |
| 10/09/2026 18:03 | 100 | 15.14 |
| 10/09/2026 18:03 | 100 | 15.14 |
| 10/09/2026 18:03 | 100 | 15.14 |
| 10/09/2026 18:02 | 100 | 15.145 |
| 10/09/2026 18:02 | 200 | 15.14 |
| 10/09/2026 18:02 | 100 | 15.14 |
| 10/09/2026 18:02 | 100 | 15.14 |
| 10/09/2026 18:02 | 100 | 15.14 |
| 10/09/2026 18:02 | 5 | 15.14 |
| 10/09/2026 18:02 | 100 | 15.14 |
| 10/09/2026 18:02 | 397 | 15.14 |
| 10/09/2026 18:02 | 100 | 15.135 |
| 10/09/2026 18:02 | 1 | 15.14 |
| 10/09/2026 18:01 | 1 | 15.14 |
| 10/09/2026 18:01 | 1 | 15.14 |
| 10/09/2026 18:00 | 125 | 15.135 |
| 10/09/2026 18:00 | 200 | 15.14 |
| 10/09/2026 18:00 | 100 | 15.14 |
| 10/09/2026 18:00 | 100 | 15.14 |
| 10/09/2026 18:00 | 100 | 15.14 |
| 10/09/2026 18:00 | 100 | 15.14 |
| 10/09/2026 18:00 | 100 | 15.14 |
| 10/09/2026 18:00 | 5 | 15.14 |
| 10/09/2026 18:00 | 95 | 15.14 |
| 10/09/2026 18:00 | 100 | 15.14 |
| 10/09/2026 18:00 | 100 | 15.14 |
| 10/09/2026 18:00 | 100 | 15.14 |
| 10/09/2026 18:00 | 100 | 15.14 |
| 10/09/2026 18:00 | 100 | 15.14 |
| 10/09/2026 18:00 | 100 | 15.14 |
| 10/09/2026 18:00 | 100 | 15.14 |
| 10/09/2026 18:00 | 100 | 15.14 |
| 10/09/2026 18:00 | 100 | 15.14 |
| 10/09/2026 18:00 | 100 | 15.14 |
| 10/09/2026 18:00 | 500 | 15.14 |
| 10/09/2026 18:00 | 395 | 15.14 |
| 10/09/2026 17:59 | 100 | 15.14 |
| 10/09/2026 17:59 | 100 | 15.14 |
| 10/09/2026 17:59 | 5 | 15.14 |
| 10/09/2026 17:56 | 1 | 15.135 |
| 10/09/2026 17:54 | 100 | 15.135 |
| 10/09/2026 17:54 | 126 | 15.135 |
| 10/09/2026 17:54 | 126 | 15.135 |
| 10/09/2026 17:54 | 16 | 15.14 |
| 10/09/2026 17:54 | 84 | 15.14 |
| 10/09/2026 17:53 | 84 | 15.14 |
| 10/09/2026 17:53 | 16 | 15.14 |
| 10/09/2026 17:53 | 84 | 15.14 |
| 10/09/2026 17:53 | 16 | 15.14 |
| 10/09/2026 17:53 | 100 | 15.14 |
| 10/09/2026 17:53 | 100 | 15.14 |
| 10/09/2026 17:53 | 100 | 15.14 |
| 10/09/2026 17:53 | 100 | 15.14 |
| 10/09/2026 17:53 | 200 | 15.14 |
| 10/09/2026 17:53 | 50 | 15.135 |
| 10/09/2026 17:53 | 125 | 15.135 |
| 10/09/2026 17:53 | 125 | 15.135 |
| 10/09/2026 17:51 | 100 | 15.135 |
| 10/09/2026 17:51 | 125 | 15.135 |
| 10/09/2026 17:51 | 100 | 15.135 |
| 10/09/2026 17:51 | 100 | 15.13 |
| 10/09/2026 17:51 | 500 | 15.13 |
| 10/09/2026 17:51 | 200 | 15.13 |
| 10/09/2026 17:50 | 100 | 15.125 |
| 10/09/2026 17:50 | 25 | 15.13 |
| 10/09/2026 17:49 | 96 | 15.14 |
| 10/09/2026 17:49 | 3 | 15.14 |
| 10/09/2026 17:49 | 15 | 15.14 |
| 10/09/2026 17:49 | 16 | 15.14 |
| 10/09/2026 17:49 | 3 | 15.14 |
| 10/09/2026 17:49 | 72 | 15.15 |
| 10/09/2026 17:49 | 25 | 15.15 |
| 10/09/2026 17:49 | 100 | 15.15 |
| 10/09/2026 17:49 | 6 | 15.15 |
| 10/09/2026 17:49 | 100 | 15.15 |
| 10/09/2026 17:49 | 100 | 15.16 |
| 10/09/2026 17:49 | 200 | 15.16 |
| 10/09/2026 17:49 | 100 | 15.16 |
| 10/09/2026 17:49 | 100 | 15.16 |
| 10/09/2026 17:49 | 370 | 15.16 |
| 10/09/2026 17:49 | 87 | 15.16 |
| 10/09/2026 17:49 | 10 | 15.16 |
| 10/09/2026 17:49 | 47 | 15.16 |
| 10/09/2026 17:49 | 1 | 15.16 |
| 10/09/2026 17:49 | 100 | 15.16 |
| 10/09/2026 17:48 | 100 | 15.165 |
| 10/09/2026 17:47 | 300 | 15.17 |
| 10/09/2026 17:47 | 100 | 15.17 |
| 10/09/2026 17:47 | 100 | 15.17 |
| 10/09/2026 17:47 | 100 | 15.17 |
| 10/09/2026 17:46 | 100 | 15.17 |
| 10/09/2026 17:46 | 10 | 15.165 |
| 10/09/2026 17:45 | 7 | 15.16 |
| 10/09/2026 17:45 | 2 | 15.16 |
| 10/09/2026 17:45 | 2 | 15.165 |
| 10/09/2026 17:44 | 1 | 15.165 |
| 10/09/2026 17:44 | 81 | 15.17 |
| 10/09/2026 17:44 | 19 | 15.17 |
| 10/09/2026 17:44 | 1 | 15.18 |
| 10/09/2026 17:44 | 100 | 15.18 |
| 10/09/2026 17:44 | 901 | 15.18 |
| 10/09/2026 17:44 | 6 | 15.18 |
| 10/09/2026 17:44 | 1 | 15.18 |
| 10/09/2026 17:43 | 7 | 15.18 |
| 10/09/2026 17:43 | 2 | 15.18 |
| 10/09/2026 17:42 | 5 | 15.18 |
| 10/09/2026 17:42 | 78 | 15.18 |
| 10/09/2026 17:42 | 1 | 15.18 |
| 10/09/2026 17:42 | 33 | 15.18 |
| 10/09/2026 17:42 | 100 | 15.19 |
| 10/09/2026 17:42 | 1 | 15.19 |
| 10/09/2026 17:42 | 200 | 15.19 |
| 10/09/2026 17:42 | 100 | 15.19 |
| 10/09/2026 17:41 | 100 | 15.20 |
| 10/09/2026 17:41 | 200 | 15.20 |
| 10/09/2026 17:41 | 200 | 15.20 |
| 10/09/2026 17:40 | 100 | 15.19 |
| 10/09/2026 17:40 | 100 | 15.19 |
| 10/09/2026 17:40 | 200 | 15.19 |
| 10/09/2026 17:40 | 100 | 15.19 |
| 10/09/2026 17:40 | 23 | 15.18 |
| 10/09/2026 17:40 | 100 | 15.18 |
| 10/09/2026 17:40 | 100 | 15.18 |
| 10/09/2026 17:40 | 199 | 15.18 |
| 10/09/2026 17:40 | 100 | 15.18 |
| 10/09/2026 17:40 | 100 | 15.18 |
| 10/09/2026 17:40 | 100 | 15.18 |
| 10/09/2026 17:40 | 69 | 15.18 |
| 10/09/2026 17:40 | 100 | 15.18 |
| 10/09/2026 17:40 | 100 | 15.18 |
| 10/09/2026 17:40 | 100 | 15.18 |
| 10/09/2026 17:40 | 100 | 15.18 |
| 10/09/2026 17:40 | 100 | 15.18 |
| 10/09/2026 17:40 | 9 | 15.18 |
| 10/09/2026 17:40 | 100 | 15.18 |
| 10/09/2026 17:40 | 74 | 15.18 |
| 10/09/2026 17:40 | 100 | 15.18 |
| 10/09/2026 17:40 | 16 | 15.18 |
| 10/09/2026 17:40 | 84 | 15.18 |
| 10/09/2026 17:40 | 26 | 15.18 |
| 10/09/2026 17:40 | 100 | 15.18 |
| 10/09/2026 17:40 | 100 | 15.18 |
| 10/09/2026 17:40 | 100 | 15.18 |
| 10/09/2026 17:40 | 15 | 15.18 |
| 10/09/2026 17:40 | 100 | 15.18 |
| 10/09/2026 17:40 | 100 | 15.18 |
| 10/09/2026 17:40 | 100 | 15.19 |
| 10/09/2026 17:40 | 100 | 15.19 |
| 10/09/2026 17:40 | 200 | 15.19 |
| 10/09/2026 17:40 | 100 | 15.19 |
| 10/09/2026 17:40 | 100 | 15.19 |
| 10/09/2026 17:40 | 100 | 15.19 |
| 10/09/2026 17:40 | 100 | 15.19 |
| 10/09/2026 17:40 | 69 | 15.19 |
| 10/09/2026 17:40 | 100 | 15.19 |
| 10/09/2026 17:40 | 100 | 15.20 |
| 10/09/2026 17:40 | 100 | 15.20 |
| 10/09/2026 17:40 | 100 | 15.20 |
| 10/09/2026 17:40 | 74 | 15.20 |
| 10/09/2026 17:40 | 62 | 15.20 |
| 10/09/2026 17:39 | 8 | 15.20 |
| 10/09/2026 17:38 | 21 | 15.20 |
| 10/09/2026 17:38 | 100 | 15.20 |
| 10/09/2026 17:38 | 100 | 15.20 |
| 10/09/2026 17:38 | 100 | 15.20 |
| 10/09/2026 17:37 | 100 | 15.21 |
| 10/09/2026 17:37 | 100 | 15.21 |
| 10/09/2026 17:36 | 100 | 15.22 |
| 10/09/2026 17:35 | 100 | 15.22 |
| 10/09/2026 17:35 | 100 | 15.22 |
| 10/09/2026 17:35 | 100 | 15.22 |
| 10/09/2026 17:34 | 100 | 15.22 |
| 10/09/2026 17:34 | 69 | 15.22 |
| 10/09/2026 17:34 | 100 | 15.22 |
| 10/09/2026 17:34 | 25 | 15.22 |
| 10/09/2026 17:34 | 100 | 15.22 |
| 10/09/2026 17:34 | 90 | 15.22 |
| 10/09/2026 17:34 | 16 | 15.22 |
| 10/09/2026 17:34 | 20 | 15.22 |
| 10/09/2026 17:34 | 100 | 15.22 |
| 10/09/2026 17:34 | 100 | 15.22 |
| 10/09/2026 17:34 | 72 | 15.23 |
| 10/09/2026 17:34 | 100 | 15.23 |
| 10/09/2026 17:34 | 100 | 15.23 |
| 10/09/2026 17:33 | 100 | 15.23 |
| 10/09/2026 17:33 | 72 | 15.23 |
| 10/09/2026 17:33 | 100 | 15.23 |
| 10/09/2026 17:33 | 100 | 15.23 |
| 10/09/2026 17:32 | 69 | 15.24 |
| 10/09/2026 17:32 | 31 | 15.24 |
| 10/09/2026 17:32 | 200 | 15.24 |
| 10/09/2026 17:32 | 100 | 15.24 |
| 10/09/2026 17:32 | 200 | 15.24 |
| 10/09/2026 17:32 | 74 | 15.24 |
| 10/09/2026 17:32 | 10 | 15.24 |
| 10/09/2026 17:32 | 100 | 15.245 |
| 10/09/2026 17:32 | 100 | 15.245 |
| 10/09/2026 17:31 | 56 | 15.25 |
| 10/09/2026 17:31 | 44 | 15.25 |
| 10/09/2026 17:31 | 56 | 15.25 |
| 10/09/2026 17:31 | 44 | 15.25 |
| 10/09/2026 17:31 | 56 | 15.25 |
| 10/09/2026 17:30 | 100 | 15.245 |
| 10/09/2026 17:30 | 100 | 15.25 |
| 10/09/2026 17:30 | 3 | 15.25 |
| 10/09/2026 17:30 | 100 | 15.25 |
| 10/09/2026 17:30 | 100 | 15.25 |
| 10/09/2026 17:30 | 5 | 15.25 |
| 10/09/2026 17:30 | 70 | 15.25 |
| 10/09/2026 17:30 | 1 | 15.255 |
| 10/09/2026 17:30 | 100 | 15.255 |
| 10/09/2026 17:30 | 1 | 15.255 |
| 10/09/2026 17:28 | 100 | 15.25 |
| 10/09/2026 17:28 | 31 | 15.25 |
| 10/09/2026 17:28 | 69 | 15.25 |
| 10/09/2026 17:28 | 200 | 15.25 |
| 10/09/2026 17:28 | 100 | 15.25 |
| 10/09/2026 17:27 | 31 | 15.24 |
| 10/09/2026 17:27 | 29 | 15.24 |
| 10/09/2026 17:27 | 40 | 15.24 |
| 10/09/2026 17:27 | 60 | 15.24 |
| 10/09/2026 17:27 | 40 | 15.24 |
| 10/09/2026 17:27 | 100 | 15.24 |
| 10/09/2026 17:27 | 100 | 15.24 |
| 10/09/2026 17:27 | 10 | 15.24 |
| 10/09/2026 17:27 | 6 | 15.24 |
| 10/09/2026 17:27 | 94 | 15.24 |
| 10/09/2026 17:27 | 6 | 15.24 |
| 10/09/2026 17:27 | 94 | 15.24 |
| 10/09/2026 17:27 | 90 | 15.24 |
| 10/09/2026 17:27 | 100 | 15.24 |
| 10/09/2026 17:27 | 5 | 15.24 |
| 10/09/2026 17:27 | 100 | 15.24 |
| 10/09/2026 17:27 | 95 | 15.24 |
| 10/09/2026 17:27 | 100 | 15.24 |
| 10/09/2026 17:27 | 100 | 15.24 |
| 10/09/2026 17:27 | 100 | 15.24 |
| 10/09/2026 17:27 | 100 | 15.24 |
| 10/09/2026 17:27 | 95 | 15.24 |
| 10/09/2026 17:27 | 100 | 15.23 |
| 10/09/2026 17:27 | 100 | 15.23 |
| 10/09/2026 17:27 | 200 | 15.23 |
| 10/09/2026 17:27 | 100 | 15.23 |
| 10/09/2026 17:27 | 100 | 15.23 |
| 10/09/2026 17:27 | 1 | 15.23 |
| 10/09/2026 17:27 | 100 | 15.23 |
| 10/09/2026 17:27 | 200 | 15.23 |
| 10/09/2026 17:27 | 900 | 15.23 |
| 10/09/2026 17:26 | 14 | 15.23 |
| 10/09/2026 17:26 | 5 | 15.235 |
| 10/09/2026 17:26 | 5 | 15.23 |
| 10/09/2026 17:26 | 5 | 15.24 |
| 10/09/2026 17:26 | 1 | 15.235 |
| 10/09/2026 17:26 | 3 | 15.235 |
| 10/09/2026 17:26 | 2 | 15.235 |
| 10/09/2026 17:25 | 7 | 15.235 |
| 10/09/2026 17:25 | 1 | 15.23 |
| 10/09/2026 17:25 | 2 | 15.23 |
| 10/09/2026 17:24 | 200 | 15.24 |
| 10/09/2026 17:24 | 27 | 15.24 |
| 10/09/2026 17:24 | 989 | 15.24 |
| 10/09/2026 17:24 | 1 | 15.24 |
| 10/09/2026 17:23 | 1 | 15.24 |
| 10/09/2026 17:23 | 1 | 15.24 |
| 10/09/2026 17:23 | 5 | 15.24 |
| 10/09/2026 17:23 | 1 | 15.24 |
| 10/09/2026 17:22 | 1 | 15.24 |
| 10/09/2026 17:22 | 1 | 15.24 |
| 10/09/2026 17:22 | 22 | 15.245 |
| 10/09/2026 17:21 | 100 | 15.25 |
| 10/09/2026 17:21 | 100 | 15.25 |
| 10/09/2026 17:21 | 100 | 15.25 |
| 10/09/2026 17:21 | 500 | 15.25 |
| 10/09/2026 17:21 | 96 | 15.25 |
| 10/09/2026 17:21 | 4 | 15.25 |
| 10/09/2026 17:21 | 200 | 15.26 |
| 10/09/2026 17:21 | 100 | 15.26 |
| 10/09/2026 17:21 | 100 | 15.265 |
| 10/09/2026 17:21 | 575 | 15.26 |
| 10/09/2026 17:21 | 100 | 15.26 |
| 10/09/2026 17:21 | 625 | 15.26 |
| 10/09/2026 17:21 | 100 | 15.26 |
| 10/09/2026 17:21 | 100 | 15.25 |
| 10/09/2026 17:21 | 200 | 15.25 |
| 10/09/2026 17:21 | 100 | 15.25 |
| 10/09/2026 17:21 | 100 | 15.25 |
| 10/09/2026 17:21 | 100 | 15.25 |
| 10/09/2026 17:21 | 100 | 15.25 |
| 10/09/2026 17:21 | 100 | 15.245 |
| 10/09/2026 17:21 | 100 | 15.245 |
| 10/09/2026 17:21 | 100 | 15.24 |
| 10/09/2026 17:21 | 100 | 15.24 |
| 10/09/2026 17:21 | 300 | 15.24 |
| 10/09/2026 17:21 | 100 | 15.24 |
| 10/09/2026 17:21 | 100 | 15.24 |
| 10/09/2026 17:21 | 100 | 15.24 |
| 10/09/2026 17:21 | 100 | 15.24 |
| 10/09/2026 17:21 | 100 | 15.24 |
| 10/09/2026 17:21 | 100 | 15.235 |
| 10/09/2026 17:21 | 99 | 15.23 |
| 10/09/2026 17:20 | 50 | 15.23 |
| 10/09/2026 17:20 | 100 | 15.23 |
| 10/09/2026 17:20 | 100 | 15.23 |
| 10/09/2026 17:20 | 226 | 15.23 |
| 10/09/2026 17:20 | 74 | 15.23 |
| 10/09/2026 17:20 | 100 | 15.225 |
| 10/09/2026 17:20 | 126 | 15.225 |
| 10/09/2026 17:20 | 100 | 15.23 |
| 10/09/2026 17:20 | 100 | 15.23 |
| 10/09/2026 17:20 | 100 | 15.23 |
| 10/09/2026 17:20 | 100 | 15.23 |
| 10/09/2026 17:20 | 100 | 15.23 |
| 10/09/2026 17:20 | 100 | 15.23 |
| 10/09/2026 17:20 | 100 | 15.24 |
| 10/09/2026 17:20 | 100 | 15.24 |
| 10/09/2026 17:20 | 16 | 15.24 |
| 10/09/2026 17:20 | 3 | 15.24 |
| 10/09/2026 17:20 | 100 | 15.24 |
| 10/09/2026 17:20 | 100 | 15.24 |
| 10/09/2026 17:20 | 100 | 15.25 |
| 10/09/2026 17:20 | 200 | 15.25 |
| 10/09/2026 17:20 | 100 | 15.25 |
| 10/09/2026 17:20 | 100 | 15.25 |
| 10/09/2026 17:20 | 100 | 15.25 |
| 10/09/2026 17:20 | 100 | 15.25 |
| 10/09/2026 17:20 | 100 | 15.25 |
| 10/09/2026 17:20 | 100 | 15.24 |
| 10/09/2026 17:20 | 100 | 15.24 |
| 10/09/2026 17:20 | 126 | 15.24 |
| 10/09/2026 17:20 | 100 | 15.24 |
| 10/09/2026 17:20 | 100 | 15.24 |
| 10/09/2026 17:20 | 126 | 15.24 |
| 10/09/2026 17:20 | 100 | 15.24 |
| 10/09/2026 17:20 | 100 | 15.24 |
| 10/09/2026 17:20 | 100 | 15.23 |
| 10/09/2026 17:20 | 200 | 15.23 |
| 10/09/2026 17:20 | 3 | 15.22 |
| 10/09/2026 17:20 | 5 | 15.22 |
| 10/09/2026 17:20 | 1 | 15.22 |
| 10/09/2026 17:20 | 2 | 15.22 |
| 10/09/2026 17:20 | 76 | 15.22 |
| 10/09/2026 17:20 | 1 | 15.22 |
| 10/09/2026 17:20 | 77 | 15.22 |
| 10/09/2026 17:20 | 9 | 15.22 |
| 10/09/2026 17:20 | 100 | 15.22 |
| 10/09/2026 17:20 | 200 | 15.22 |
| 10/09/2026 17:20 | 222 | 15.21 |
| 10/09/2026 17:20 | 478 | 15.21 |
| 10/09/2026 17:20 | 400 | 15.21 |
| 10/09/2026 17:20 | 100 | 15.21 |
| 10/09/2026 17:20 | 78 | 15.21 |
| 10/09/2026 17:20 | 100 | 15.21 |
| 10/09/2026 17:20 | 400 | 15.21 |
| 10/09/2026 17:20 | 100 | 15.21 |
| 10/09/2026 17:20 | 200 | 15.21 |
| 10/09/2026 17:20 | 100 | 15.21 |
| 10/09/2026 17:20 | 100 | 15.20 |
| 10/09/2026 17:20 | 221 | 15.20 |
| 10/09/2026 17:20 | 29 | 15.20 |
| 10/09/2026 17:20 | 100 | 15.20 |
| 10/09/2026 17:20 | 284 | 15.20 |
| 10/09/2026 17:20 | 54 | 15.20 |
| 10/09/2026 17:20 | 116 | 15.20 |
| 10/09/2026 17:20 | 217 | 15.20 |
| 10/09/2026 17:20 | 100 | 15.20 |
| 10/09/2026 17:20 | 17 | 15.20 |
| 10/09/2026 17:20 | 100 | 15.20 |
| 10/09/2026 17:20 | 100 | 15.20 |
| 10/09/2026 17:20 | 546 | 15.20 |
| 10/09/2026 17:20 | 308 | 15.20 |
| 10/09/2026 17:20 | 100 | 15.20 |
| 10/09/2026 17:20 | 100 | 15.20 |
| 10/09/2026 17:20 | 200 | 15.20 |
| 10/09/2026 17:20 | 3 | 15.20 |
| 10/09/2026 17:20 | 5 | 15.20 |
| 10/09/2026 17:20 | 100 | 15.20 |
| 10/09/2026 17:20 | 1 | 15.205 |
| 10/09/2026 17:19 | 100 | 15.21 |
| 10/09/2026 17:19 | 100 | 15.21 |
| 10/09/2026 17:19 | 100 | 15.21 |
| 10/09/2026 17:19 | 20 | 15.21 |
| 10/09/2026 17:19 | 100 | 15.21 |
| 10/09/2026 17:19 | 100 | 15.21 |
| 10/09/2026 17:19 | 132 | 15.22 |
| 10/09/2026 17:19 | 268 | 15.22 |
| 10/09/2026 17:19 | 100 | 15.22 |
| 10/09/2026 17:19 | 100 | 15.22 |
| 10/09/2026 17:19 | 200 | 15.22 |
| 10/09/2026 17:19 | 200 | 15.22 |
| 10/09/2026 17:19 | 100 | 15.22 |
| 10/09/2026 17:19 | 17 | 15.225 |
| 10/09/2026 17:19 | 200 | 15.22 |
| 10/09/2026 17:19 | 500 | 15.22 |
| 10/09/2026 17:19 | 100 | 15.22 |
| 10/09/2026 17:16 | 100 | 15.22 |
| 10/09/2026 17:16 | 200 | 15.22 |
| 10/09/2026 17:16 | 1 | 15.22 |
| 10/09/2026 17:16 | 100 | 15.22 |
| 10/09/2026 17:11 | 100 | 15.22 |
| 10/09/2026 17:11 | 100 | 15.22 |
| 10/09/2026 17:11 | 100 | 15.22 |
| 10/09/2026 17:11 | 100 | 15.22 |
| 10/09/2026 17:11 | 100 | 15.22 |
| 10/09/2026 17:10 | 42 | 15.22 |
| 10/09/2026 17:10 | 58 | 15.22 |
| 10/09/2026 17:10 | 100 | 15.22 |
| 10/09/2026 17:10 | 100 | 15.22 |
| 10/09/2026 17:10 | 100 | 15.22 |
| 10/09/2026 17:10 | 200 | 15.22 |
| 10/09/2026 17:08 | 100 | 15.225 |
| 10/09/2026 17:08 | 100 | 15.22 |
| 10/09/2026 17:08 | 100 | 15.22 |
| 10/09/2026 17:08 | 100 | 15.22 |
| 10/09/2026 17:08 | 100 | 15.21 |
| 10/09/2026 17:07 | 100 | 15.21 |
| 10/09/2026 17:07 | 212 | 15.21 |
| 10/09/2026 17:07 | 67 | 15.21 |
| 10/09/2026 17:07 | 100 | 15.21 |
| 10/09/2026 17:07 | 321 | 15.21 |
| 10/09/2026 17:07 | 19 | 15.21 |
| 10/09/2026 17:07 | 67 | 15.21 |
| 10/09/2026 17:07 | 14 | 15.21 |
| 10/09/2026 17:07 | 67 | 15.21 |
| 10/09/2026 17:07 | 33 | 15.21 |
| 10/09/2026 17:07 | 100 | 15.21 |
| 10/09/2026 17:07 | 40 | 15.21 |
| 10/09/2026 17:07 | 100 | 15.21 |
| 10/09/2026 17:07 | 100 | 15.21 |
| 10/09/2026 17:07 | 100 | 15.21 |
| 10/09/2026 17:07 | 100 | 15.21 |
| 10/09/2026 17:07 | 12 | 15.20 |
| 10/09/2026 17:07 | 259 | 15.20 |
| 10/09/2026 17:07 | 100 | 15.205 |
| 10/09/2026 17:07 | 1 | 15.205 |
| 10/09/2026 17:07 | 2 | 15.21 |
| 10/09/2026 17:06 | 12 | 15.22 |
| 10/09/2026 17:05 | 18 | 15.21 |
| 10/09/2026 17:05 | 3 | 15.21 |
| 10/09/2026 17:05 | 1 | 15.22 |
| 10/09/2026 17:05 | 469 | 15.22 |
| 10/09/2026 17:05 | 1 | 15.22 |
| 10/09/2026 17:05 | 2 | 15.22 |
| 10/09/2026 17:05 | 2 | 15.22 |
| 10/09/2026 17:04 | 16 | 15.22 |
| 10/09/2026 17:04 | 100 | 15.23 |
| 10/09/2026 17:04 | 2 | 15.23 |
| 10/09/2026 17:04 | 100 | 15.23 |
| 10/09/2026 17:04 | 100 | 15.23 |
| 10/09/2026 17:04 | 100 | 15.23 |
| 10/09/2026 17:04 | 100 | 15.23 |
| 10/09/2026 17:03 | 1 | 15.22 |
| 10/09/2026 17:03 | 36 | 15.22 |
| 10/09/2026 17:03 | 10 | 15.22 |
| 10/09/2026 17:03 | 90 | 15.23 |
| 10/09/2026 17:03 | 210 | 15.23 |
| 10/09/2026 17:03 | 98 | 15.23 |
| 10/09/2026 17:03 | 2 | 15.23 |
| 10/09/2026 17:03 | 100 | 15.23 |
| 10/09/2026 17:02 | 200 | 15.23 |
| 10/09/2026 17:02 | 100 | 15.23 |
| 10/09/2026 17:02 | 100 | 15.23 |
| 10/09/2026 17:02 | 400 | 15.22 |
| 10/09/2026 17:02 | 100 | 15.22 |
| 10/09/2026 17:02 | 100 | 15.22 |
| 10/09/2026 17:01 | 81 | 15.22 |
| 10/09/2026 17:01 | 600 | 15.22 |
| 10/09/2026 17:01 | 1 | 15.225 |
| 10/09/2026 17:00 | 100 | 15.22 |
| 10/09/2026 17:00 | 100 | 15.22 |
| 10/09/2026 17:00 | 100 | 15.22 |
| 10/09/2026 17:00 | 4 | 15.215 |
| 10/09/2026 17:00 | 64 | 15.22 |
| 10/09/2026 17:00 | 1 | 15.21 |
| 10/09/2026 17:00 | 11 | 15.21 |
| 10/09/2026 17:00 | 100 | 15.215 |
| 10/09/2026 17:00 | 3 | 15.215 |
| 10/09/2026 16:59 | 5 | 15.21 |
| 10/09/2026 16:59 | 2 | 15.21 |
| 10/09/2026 16:59 | 100 | 15.21 |
| 10/09/2026 16:59 | 13 | 15.21 |
| 10/09/2026 16:59 | 100 | 15.21 |
| 10/09/2026 16:59 | 100 | 15.21 |
| 10/09/2026 16:59 | 34 | 15.21 |
| 10/09/2026 16:59 | 53 | 15.21 |
| 10/09/2026 16:59 | 66 | 15.21 |
| 10/09/2026 16:59 | 100 | 15.21 |
| 10/09/2026 16:59 | 100 | 15.21 |
| 10/09/2026 16:59 | 100 | 15.21 |
| 10/09/2026 16:59 | 34 | 15.21 |
| 10/09/2026 16:59 | 100 | 15.21 |
| 10/09/2026 16:59 | 100 | 15.21 |
| 10/09/2026 16:59 | 100 | 15.21 |
| 10/09/2026 16:59 | 100 | 15.21 |
| 10/09/2026 16:59 | 200 | 15.21 |
| 10/09/2026 16:59 | 200 | 15.21 |
| 10/09/2026 16:59 | 100 | 15.21 |
| 10/09/2026 16:59 | 100 | 15.21 |
| 10/09/2026 16:59 | 7 | 15.20 |
| 10/09/2026 16:59 | 34 | 15.20 |
| 10/09/2026 16:59 | 100 | 15.20 |
| 10/09/2026 16:59 | 200 | 15.20 |
| 10/09/2026 16:58 | 15 | 15.205 |
| 10/09/2026 16:58 | 100 | 15.21 |
| 10/09/2026 16:58 | 400 | 15.21 |
| 10/09/2026 16:58 | 100 | 15.21 |
| 10/09/2026 16:57 | 13 | 15.20 |
| 10/09/2026 16:57 | 100 | 15.21 |
| 10/09/2026 16:57 | 200 | 15.21 |
| 10/09/2026 16:57 | 21 | 15.21 |
| 10/09/2026 16:57 | 40 | 15.215 |
| 10/09/2026 16:57 | 18 | 15.22 |
| 10/09/2026 16:57 | 15 | 15.22 |
| 10/09/2026 16:57 | 185 | 15.22 |
| 10/09/2026 16:57 | 13 | 15.22 |
| 10/09/2026 16:57 | 2 | 15.22 |
| 10/09/2026 16:57 | 88 | 15.23 |
| 10/09/2026 16:57 | 100 | 15.23 |
| 10/09/2026 16:57 | 12 | 15.23 |
| 10/09/2026 16:57 | 200 | 15.23 |
| 10/09/2026 16:57 | 100 | 15.23 |
| 10/09/2026 16:57 | 100 | 15.23 |
| 10/09/2026 16:57 | 100 | 15.23 |
| 10/09/2026 16:57 | 100 | 15.23 |
| 10/09/2026 16:57 | 100 | 15.23 |
| 10/09/2026 16:57 | 200 | 15.23 |
| 10/09/2026 16:56 | 100 | 15.23 |
| 10/09/2026 16:56 | 200 | 15.23 |
| 10/09/2026 16:56 | 33 | 15.235 |
| 10/09/2026 16:56 | 82 | 15.24 |
| 10/09/2026 16:56 | 16 | 15.24 |
| 10/09/2026 16:56 | 200 | 15.24 |
| 10/09/2026 16:56 | 100 | 15.24 |
| 10/09/2026 16:56 | 58 | 15.245 |
| 10/09/2026 16:56 | 100 | 15.25 |
| 10/09/2026 16:56 | 1 | 15.25 |
| 10/09/2026 16:56 | 100 | 15.25 |
| 10/09/2026 16:56 | 6 | 15.25 |
| 10/09/2026 16:56 | 200 | 15.25 |
| 10/09/2026 16:56 | 125 | 15.255 |
| 10/09/2026 16:55 | 25 | 15.26 |
| 10/09/2026 16:55 | 33 | 15.26 |
| 10/09/2026 16:55 | 200 | 15.26 |
| 10/09/2026 16:55 | 100 | 15.26 |
| 10/09/2026 16:54 | 100 | 15.26 |
| 10/09/2026 16:54 | 1 | 15.26 |
| 10/09/2026 16:54 | 100 | 15.26 |
| 10/09/2026 16:54 | 100 | 15.26 |
| 10/09/2026 16:54 | 100 | 15.26 |
| 10/09/2026 16:54 | 100 | 15.26 |
| 10/09/2026 16:54 | 30 | 15.26 |
| 10/09/2026 16:54 | 100 | 15.265 |
| 10/09/2026 16:54 | 100 | 15.265 |
| 10/09/2026 16:54 | 80 | 15.27 |
| 10/09/2026 16:54 | 1 | 15.27 |
| 10/09/2026 16:54 | 100 | 15.27 |
| 10/09/2026 16:54 | 1 | 15.275 |
| 10/09/2026 16:54 | 100 | 15.275 |
| 10/09/2026 16:53 | 1 | 15.28 |
| 10/09/2026 16:53 | 29 | 15.28 |
| 10/09/2026 16:53 | 95 | 15.28 |
| 10/09/2026 16:53 | 5 | 15.28 |
| 10/09/2026 16:53 | 25 | 15.29 |
| 10/09/2026 16:53 | 3 | 15.29 |
| 10/09/2026 16:53 | 3 | 15.29 |
| 10/09/2026 16:53 | 20 | 15.29 |
| 10/09/2026 16:53 | 100 | 15.29 |
| 10/09/2026 16:53 | 100 | 15.29 |
| 10/09/2026 16:53 | 33 | 15.295 |
| 10/09/2026 16:53 | 100 | 15.30 |
| 10/09/2026 16:53 | 100 | 15.30 |
| 10/09/2026 16:53 | 100 | 15.30 |
| 10/09/2026 16:53 | 1 | 15.30 |
| 10/09/2026 16:53 | 100 | 15.30 |
| 10/09/2026 16:53 | 33 | 15.30 |
| 10/09/2026 16:52 | 100 | 15.31 |
| 10/09/2026 16:52 | 100 | 15.31 |
| 10/09/2026 16:52 | 1 | 15.31 |
| 10/09/2026 16:52 | 80 | 15.31 |
| 10/09/2026 16:51 | 100 | 15.31 |
| 10/09/2026 16:51 | 100 | 15.31 |
| 10/09/2026 16:49 | 100 | 15.31 |
| 10/09/2026 16:49 | 100 | 15.31 |
| 10/09/2026 16:49 | 5 | 15.31 |
| 10/09/2026 16:49 | 5 | 15.31 |
| 10/09/2026 16:49 | 6 | 15.31 |
| 10/09/2026 16:49 | 100 | 15.31 |
| 10/09/2026 16:49 | 31 | 15.31 |
| 10/09/2026 16:49 | 100 | 15.31 |
| 10/09/2026 16:49 | 14 | 15.31 |
| 10/09/2026 16:48 | 63 | 15.30 |
| 10/09/2026 16:48 | 100 | 15.30 |
| 10/09/2026 16:48 | 54 | 15.295 |
| 10/09/2026 16:48 | 3 | 15.30 |
| 10/09/2026 16:48 | 100 | 15.30 |
| 10/09/2026 16:48 | 100 | 15.30 |
| 10/09/2026 16:48 | 13 | 15.30 |
| 10/09/2026 16:48 | 1 | 15.30 |
| 10/09/2026 16:48 | 5 | 15.30 |
| 10/09/2026 16:48 | 3 | 15.30 |
| 10/09/2026 16:48 | 1 | 15.30 |
| 10/09/2026 16:48 | 100 | 15.30 |
| 10/09/2026 16:48 | 100 | 15.30 |
| 10/09/2026 16:48 | 10 | 15.30 |
| 10/09/2026 16:48 | 100 | 15.30 |
| 10/09/2026 16:48 | 31 | 15.30 |
| 10/09/2026 16:47 | 2 | 15.30 |
| 10/09/2026 16:47 | 1 | 15.30 |
| 10/09/2026 16:44 | 2 | 15.30 |
| 10/09/2026 16:43 | 200 | 15.30 |
| 10/09/2026 16:43 | 100 | 15.30 |
| 10/09/2026 16:42 | 100 | 15.29 |
| 10/09/2026 16:42 | 68 | 15.29 |
| 10/09/2026 16:42 | 32 | 15.29 |
| 10/09/2026 16:42 | 85 | 15.29 |
| 10/09/2026 16:42 | 15 | 15.29 |
| 10/09/2026 16:41 | 25 | 15.28 |
| 10/09/2026 16:41 | 51 | 15.28 |
| 10/09/2026 16:41 | 10 | 15.29 |
| 10/09/2026 16:41 | 3 | 15.29 |
| 10/09/2026 16:41 | 199 | 15.29 |
| 10/09/2026 16:41 | 1 | 15.29 |
| 10/09/2026 16:41 | 100 | 15.30 |
| 10/09/2026 16:41 | 1 | 15.30 |
| 10/09/2026 16:40 | 100 | 15.31 |
| 10/09/2026 16:40 | 100 | 15.31 |
| 10/09/2026 16:40 | 100 | 15.31 |
| 10/09/2026 16:40 | 100 | 15.31 |
| 10/09/2026 16:40 | 1 | 15.31 |
| 10/09/2026 16:40 | 100 | 15.31 |
| 10/09/2026 16:40 | 100 | 15.31 |
| 10/09/2026 16:40 | 200 | 15.31 |
| 10/09/2026 16:39 | 100 | 15.30 |
| 10/09/2026 16:39 | 9 | 15.30 |
| 10/09/2026 16:39 | 100 | 15.30 |
| 10/09/2026 16:39 | 5 | 15.30 |
| 10/09/2026 16:39 | 100 | 15.30 |
| 10/09/2026 16:37 | 100 | 15.30 |
| 10/09/2026 16:37 | 100 | 15.30 |
| 10/09/2026 16:37 | 100 | 15.30 |
| 10/09/2026 16:37 | 100 | 15.305 |
| 10/09/2026 16:37 | 100 | 15.31 |
| 10/09/2026 16:37 | 100 | 15.31 |
| 10/09/2026 16:37 | 5 | 15.31 |
| 10/09/2026 16:37 | 1 | 15.31 |
| 10/09/2026 16:36 | 100 | 15.315 |
| 10/09/2026 16:36 | 100 | 15.315 |
| 10/09/2026 16:36 | 100 | 15.32 |
| 10/09/2026 16:36 | 900 | 15.32 |
| 10/09/2026 16:35 | 125 | 15.325 |
| 10/09/2026 16:34 | 100 | 15.32 |
| 10/09/2026 16:34 | 100 | 15.32 |
| 10/09/2026 16:34 | 100 | 15.32 |
| 10/09/2026 16:34 | 100 | 15.32 |
| 10/09/2026 16:34 | 100 | 15.32 |
| 10/09/2026 16:34 | 30 | 15.32 |
| 10/09/2026 16:34 | 70 | 15.32 |
| 10/09/2026 16:34 | 8 | 15.32 |
| 10/09/2026 16:34 | 9 | 15.32 |
| 10/09/2026 16:34 | 100 | 15.33 |
| 10/09/2026 16:34 | 100 | 15.33 |
| 10/09/2026 16:34 | 100 | 15.33 |
| 10/09/2026 16:34 | 100 | 15.33 |
| 10/09/2026 16:34 | 6 | 15.33 |
| 10/09/2026 16:34 | 100 | 15.335 |
| 10/09/2026 16:33 | 125 | 15.335 |
| 10/09/2026 16:33 | 100 | 15.335 |
| 10/09/2026 16:33 | 100 | 15.335 |
| 10/09/2026 16:33 | 100 | 15.335 |
| 10/09/2026 16:33 | 2 | 15.335 |
| 10/09/2026 16:33 | 100 | 15.335 |
| 10/09/2026 16:32 | 60 | 15.33 |
| 10/09/2026 16:32 | 100 | 15.33 |
| 10/09/2026 16:32 | 100 | 15.33 |
| 10/09/2026 16:32 | 100 | 15.33 |
| 10/09/2026 16:31 | 8 | 15.33 |
| 10/09/2026 16:31 | 92 | 15.33 |
| 10/09/2026 16:31 | 100 | 15.33 |
| 10/09/2026 16:31 | 100 | 15.335 |
| 10/09/2026 16:29 | 2 | 15.335 |
| 10/09/2026 16:29 | 67 | 15.33 |
| 10/09/2026 16:29 | 32 | 15.33 |
| 10/09/2026 16:29 | 1 | 15.335 |
| 10/09/2026 16:27 | 100 | 15.35 |
| 10/09/2026 16:27 | 1 | 15.35 |
| 10/09/2026 16:27 | 100 | 15.35 |
| 10/09/2026 16:27 | 100 | 15.35 |
| 10/09/2026 16:26 | 100 | 15.36 |
| 10/09/2026 16:25 | 100 | 15.35 |
| 10/09/2026 16:25 | 4 | 15.35 |
| 10/09/2026 16:25 | 59 | 15.35 |
| 10/09/2026 16:25 | 100 | 15.35 |
| 10/09/2026 16:25 | 100 | 15.35 |
| 10/09/2026 16:25 | 100 | 15.35 |
| 10/09/2026 16:25 | 100 | 15.35 |
| 10/09/2026 16:25 | 100 | 15.35 |
| 10/09/2026 16:25 | 40 | 15.35 |
| 10/09/2026 16:24 | 200 | 15.35 |
| 10/09/2026 16:24 | 100 | 15.35 |
| 10/09/2026 16:23 | 40 | 15.35 |
| 10/09/2026 16:23 | 80 | 15.35 |
| 10/09/2026 16:23 | 20 | 15.35 |
| 10/09/2026 16:23 | 40 | 15.35 |
| 10/09/2026 16:23 | 100 | 15.35 |
| 10/09/2026 16:23 | 5 | 15.35 |
| 10/09/2026 16:23 | 89 | 15.35 |
| 10/09/2026 16:23 | 5 | 15.355 |
| 10/09/2026 16:23 | 11 | 15.35 |
| 10/09/2026 16:23 | 17 | 15.35 |
| 10/09/2026 16:23 | 63 | 15.35 |
| 10/09/2026 16:23 | 93 | 15.35 |
| 10/09/2026 16:22 | 400 | 15.35 |
| 10/09/2026 16:22 | 100 | 15.35 |
| 10/09/2026 16:22 | 100 | 15.35 |
| 10/09/2026 16:22 | 100 | 15.35 |
| 10/09/2026 16:21 | 5 | 15.35 |
| 10/09/2026 16:21 | 100 | 15.345 |
| 10/09/2026 16:21 | 100 | 15.34 |
| 10/09/2026 16:21 | 100 | 15.33 |
| 10/09/2026 16:20 | 125 | 15.325 |
| 10/09/2026 16:19 | 100 | 15.32 |
| 10/09/2026 16:19 | 100 | 15.32 |
| 10/09/2026 16:19 | 1 | 15.32 |
| 10/09/2026 16:19 | 34 | 15.32 |
| 10/09/2026 16:19 | 100 | 15.32 |
| 10/09/2026 16:18 | 200 | 15.33 |
| 10/09/2026 16:18 | 1 | 15.33 |
| 10/09/2026 16:18 | 100 | 15.33 |
| 10/09/2026 16:18 | 200 | 15.33 |
| 10/09/2026 16:18 | 200 | 15.33 |
| 10/09/2026 16:18 | 1 | 15.33 |
| 10/09/2026 16:17 | 65 | 15.34 |
| 10/09/2026 16:16 | 48 | 15.34 |
| 10/09/2026 16:16 | 52 | 15.34 |
| 10/09/2026 16:16 | 35 | 15.34 |
| 10/09/2026 16:16 | 3 | 15.34 |
| 10/09/2026 16:16 | 1 | 15.35 |
| 10/09/2026 16:16 | 29 | 15.35 |
| 10/09/2026 16:16 | 100 | 15.35 |
| 10/09/2026 16:16 | 100 | 15.35 |
| 10/09/2026 16:16 | 100 | 15.36 |
| 10/09/2026 16:16 | 20 | 15.36 |
| 10/09/2026 16:16 | 100 | 15.36 |
| 10/09/2026 16:16 | 100 | 15.36 |
| 10/09/2026 16:16 | 800 | 15.36 |
| 10/09/2026 16:16 | 100 | 15.365 |
| 10/09/2026 16:16 | 100 | 15.37 |
| 10/09/2026 16:16 | 100 | 15.37 |
| 10/09/2026 16:15 | 55 | 15.36 |
| 10/09/2026 16:15 | 56 | 15.35 |
| 10/09/2026 16:15 | 13 | 15.35 |
| 10/09/2026 16:15 | 100 | 15.35 |
| 10/09/2026 16:15 | 100 | 15.35 |
| 10/09/2026 16:15 | 100 | 15.35 |
| 10/09/2026 16:15 | 100 | 15.35 |
| 10/09/2026 16:15 | 100 | 15.35 |
| 10/09/2026 16:15 | 100 | 15.35 |
| 10/09/2026 16:15 | 100 | 15.34 |
| 10/09/2026 16:15 | 10 | 15.33 |
| 10/09/2026 16:15 | 100 | 15.33 |
| 10/09/2026 16:14 | 100 | 15.33 |
| 10/09/2026 16:14 | 100 | 15.33 |
| 10/09/2026 16:14 | 100 | 15.33 |
| 10/09/2026 16:14 | 200 | 15.33 |
| 10/09/2026 16:14 | 100 | 15.32 |
| 10/09/2026 16:14 | 100 | 15.32 |
| 10/09/2026 16:14 | 100 | 15.32 |
| 10/09/2026 16:14 | 100 | 15.32 |
| 10/09/2026 16:14 | 49 | 15.32 |
| 10/09/2026 16:14 | 22 | 15.32 |
| 10/09/2026 16:14 | 100 | 15.32 |
| 10/09/2026 16:13 | 40 | 15.33 |
| 10/09/2026 16:13 | 100 | 15.33 |
| 10/09/2026 16:13 | 100 | 15.33 |
| 10/09/2026 16:13 | 100 | 15.33 |
| 10/09/2026 16:13 | 100 | 15.33 |
| 10/09/2026 16:13 | 100 | 15.33 |
| 10/09/2026 16:13 | 100 | 15.33 |
| 10/09/2026 16:13 | 100 | 15.33 |
| 10/09/2026 16:12 | 100 | 15.32 |
| 10/09/2026 16:12 | 48 | 15.32 |
| 10/09/2026 16:12 | 100 | 15.32 |
| 10/09/2026 16:12 | 100 | 15.32 |
| 10/09/2026 16:12 | 100 | 15.32 |
| 10/09/2026 16:11 | 70 | 15.31 |
| 10/09/2026 16:11 | 30 | 15.31 |
| 10/09/2026 16:11 | 70 | 15.31 |
| 10/09/2026 16:11 | 125 | 15.315 |
| 10/09/2026 16:11 | 35 | 15.32 |
| 10/09/2026 16:11 | 100 | 15.32 |
| 10/09/2026 16:11 | 100 | 15.32 |
| 10/09/2026 16:11 | 200 | 15.33 |
| 10/09/2026 16:11 | 100 | 15.33 |
| 10/09/2026 16:11 | 200 | 15.33 |
| 10/09/2026 16:11 | 41 | 15.33 |
| 10/09/2026 16:10 | 50 | 15.335 |
| 10/09/2026 16:10 | 125 | 15.335 |
| 10/09/2026 16:10 | 100 | 15.335 |
| 10/09/2026 16:10 | 100 | 15.335 |
| 10/09/2026 16:10 | 125 | 15.335 |
| 10/09/2026 16:10 | 100 | 15.335 |
| 10/09/2026 16:10 | 100 | 15.33 |
| 10/09/2026 16:09 | 29 | 15.33 |
| 10/09/2026 16:09 | 1 | 15.33 |
| 10/09/2026 16:09 | 100 | 15.33 |
| 10/09/2026 16:09 | 100 | 15.33 |
| 10/09/2026 16:09 | 100 | 15.33 |
| 10/09/2026 16:09 | 100 | 15.33 |
| 10/09/2026 16:09 | 200 | 15.34 |
| 10/09/2026 16:09 | 100 | 15.34 |
| 10/09/2026 16:09 | 1 | 15.34 |
| 10/09/2026 16:09 | 100 | 15.34 |
| 10/09/2026 16:09 | 10 | 15.34 |
| 10/09/2026 16:09 | 1 | 15.34 |
| 10/09/2026 16:09 | 100 | 15.34 |
| 10/09/2026 16:09 | 3 | 15.34 |
| 10/09/2026 16:08 | 1 | 15.345 |
| 10/09/2026 16:07 | 1 | 15.35 |
| 10/09/2026 16:07 | 100 | 15.35 |
| 10/09/2026 16:07 | 100 | 15.35 |
| 10/09/2026 16:07 | 100 | 15.35 |
| 10/09/2026 16:07 | 100 | 15.35 |
| 10/09/2026 16:07 | 3 | 15.35 |
| 10/09/2026 16:07 | 100 | 15.34 |
| 10/09/2026 16:07 | 100 | 15.34 |
| 10/09/2026 16:07 | 100 | 15.33 |
| 10/09/2026 16:07 | 100 | 15.32 |
| 10/09/2026 16:07 | 400 | 15.32 |
| 10/09/2026 16:07 | 82 | 15.31 |
| 10/09/2026 16:07 | 8 | 15.31 |
| 10/09/2026 16:07 | 7 | 15.31 |
| 10/09/2026 16:07 | 3 | 15.31 |
| 10/09/2026 16:06 | 100 | 15.31 |
| 10/09/2026 16:06 | 100 | 15.31 |
| 10/09/2026 16:06 | 100 | 15.30 |
| 10/09/2026 16:06 | 100 | 15.30 |
| 10/09/2026 16:06 | 100 | 15.30 |
| 10/09/2026 16:06 | 13 | 15.30 |
| 10/09/2026 16:06 | 100 | 15.30 |
| 10/09/2026 16:06 | 100 | 15.30 |
| 10/09/2026 16:06 | 100 | 15.31 |
| 10/09/2026 16:06 | 100 | 15.31 |
| 10/09/2026 16:06 | 24 | 15.31 |
| 10/09/2026 16:06 | 100 | 15.315 |
| 10/09/2026 16:06 | 100 | 15.315 |
| 10/09/2026 16:06 | 500 | 15.31 |
| 10/09/2026 16:06 | 100 | 15.31 |
| 10/09/2026 16:06 | 100 | 15.31 |
| 10/09/2026 16:06 | 100 | 15.31 |
| 10/09/2026 16:06 | 600 | 15.305 |
| 10/09/2026 16:05 | 100 | 15.305 |
| 10/09/2026 16:05 | 3 | 15.31 |
| 10/09/2026 16:05 | 100 | 15.305 |
| 10/09/2026 16:05 | 162 | 15.305 |
| 10/09/2026 16:05 | 100 | 15.305 |
| 10/09/2026 16:05 | 97 | 15.31 |
| 10/09/2026 16:05 | 500 | 15.305 |
| 10/09/2026 16:05 | 100 | 15.31 |
| 10/09/2026 16:05 | 500 | 15.31 |
| 10/09/2026 16:05 | 200 | 15.305 |
| 10/09/2026 16:05 | 100 | 15.305 |
| 10/09/2026 16:05 | 200 | 15.295 |
| 10/09/2026 16:05 | 200 | 15.295 |
| 10/09/2026 16:05 | 10 | 15.295 |
| 10/09/2026 16:05 | 249 | 15.295 |
| 10/09/2026 16:05 | 200 | 15.295 |
| 10/09/2026 16:05 | 100 | 15.30 |
| 10/09/2026 16:05 | 100 | 15.30 |
| 10/09/2026 16:05 | 100 | 15.30 |
| 10/09/2026 16:05 | 100 | 15.30 |
| 10/09/2026 16:05 | 100 | 15.30 |
| 10/09/2026 16:05 | 100 | 15.29 |
| 10/09/2026 16:05 | 100 | 15.29 |
| 10/09/2026 16:04 | 500 | 15.285 |
| 10/09/2026 16:04 | 100 | 15.29 |
| 10/09/2026 16:04 | 53 | 15.29 |
| 10/09/2026 16:04 | 5 | 15.29 |
| 10/09/2026 16:04 | 100 | 15.30 |
| 10/09/2026 16:04 | 100 | 15.30 |
| 10/09/2026 16:04 | 100 | 15.30 |
| 10/09/2026 16:04 | 500 | 15.30 |
| 10/09/2026 16:04 | 100 | 15.29 |
| 10/09/2026 16:04 | 100 | 15.29 |
| 10/09/2026 16:04 | 100 | 15.29 |
| 10/09/2026 16:04 | 400 | 15.28 |
| 10/09/2026 16:04 | 200 | 15.28 |
| 10/09/2026 16:04 | 100 | 15.27 |
| 10/09/2026 16:04 | 100 | 15.27 |
| 10/09/2026 16:04 | 20 | 15.27 |
| 10/09/2026 16:03 | 100 | 15.28 |
| 10/09/2026 16:03 | 100 | 15.28 |
| 10/09/2026 16:03 | 31 | 15.27 |
| 10/09/2026 16:03 | 100 | 15.28 |
| 10/09/2026 16:02 | 100 | 15.29 |
| 10/09/2026 16:02 | 100 | 15.285 |
| 10/09/2026 16:02 | 100 | 15.285 |
| 10/09/2026 16:02 | 100 | 15.285 |
| 10/09/2026 16:02 | 100 | 15.29 |
| 10/09/2026 16:02 | 100 | 15.29 |
| 10/09/2026 16:02 | 3 | 15.29 |
| 10/09/2026 16:02 | 100 | 15.29 |
| 10/09/2026 16:02 | 100 | 15.29 |
| 10/09/2026 16:02 | 100 | 15.27 |
| 10/09/2026 16:02 | 1300 | 15.27 |
| 10/09/2026 16:02 | 100 | 15.27 |
| 10/09/2026 16:02 | 52 | 15.26 |
| 10/09/2026 16:02 | 100 | 15.26 |
| 10/09/2026 16:02 | 100 | 15.26 |
| 10/09/2026 16:02 | 100 | 15.26 |
| 10/09/2026 16:02 | 100 | 15.25 |
| 10/09/2026 16:02 | 100 | 15.25 |
| 10/09/2026 16:02 | 100 | 15.25 |
| 10/09/2026 16:02 | 100 | 15.25 |
| 10/09/2026 16:02 | 100 | 15.25 |
| 10/09/2026 16:02 | 100 | 15.25 |
| 10/09/2026 16:02 | 100 | 15.25 |
| 10/09/2026 16:02 | 100 | 15.25 |
| 10/09/2026 16:02 | 100 | 15.25 |
| 10/09/2026 16:02 | 100 | 15.25 |
| 10/09/2026 16:02 | 200 | 15.25 |
| 10/09/2026 16:02 | 200 | 15.25 |
| 10/09/2026 16:02 | 100 | 15.25 |
| 10/09/2026 16:02 | 200 | 15.25 |
| 10/09/2026 16:02 | 100 | 15.25 |
| 10/09/2026 16:02 | 200 | 15.25 |
| 10/09/2026 16:02 | 200 | 15.25 |
| 10/09/2026 16:02 | 200 | 15.25 |
| 10/09/2026 16:02 | 200 | 15.25 |
| 10/09/2026 16:02 | 100 | 15.25 |
| 10/09/2026 16:02 | 100 | 15.25 |
| 10/09/2026 16:02 | 200 | 15.25 |
| 10/09/2026 16:02 | 25 | 15.25 |
| 10/09/2026 16:02 | 175 | 15.25 |
| 10/09/2026 16:02 | 25 | 15.25 |
| 10/09/2026 16:02 | 50 | 15.25 |
| 10/09/2026 16:02 | 200 | 15.25 |
| 10/09/2026 16:02 | 100 | 15.25 |
| 10/09/2026 16:02 | 200 | 15.25 |
| 10/09/2026 16:02 | 200 | 15.25 |
| 10/09/2026 16:02 | 100 | 15.25 |
| 10/09/2026 16:02 | 100 | 15.26 |
| 10/09/2026 16:02 | 125 | 15.255 |
| 10/09/2026 16:02 | 100 | 15.26 |
| 10/09/2026 16:02 | 48 | 15.26 |
| 10/09/2026 16:02 | 1 | 15.26 |
| 10/09/2026 16:02 | 1 | 15.26 |
| 10/09/2026 16:02 | 10 | 15.265 |
| 10/09/2026 16:02 | 100 | 15.265 |
| 10/09/2026 16:02 | 100 | 15.265 |
| 10/09/2026 16:01 | 6 | 15.27 |
| 10/09/2026 16:01 | 94 | 15.27 |
| 10/09/2026 16:01 | 6 | 15.27 |
| 10/09/2026 16:01 | 337 | 15.275 |
| 10/09/2026 16:01 | 36 | 15.28 |
| 10/09/2026 16:01 | 36 | 15.28 |
| 10/09/2026 16:01 | 400 | 15.28 |
| 10/09/2026 16:01 | 100 | 15.28 |
| 10/09/2026 16:01 | 200 | 15.27 |
| 10/09/2026 16:01 | 500 | 15.27 |
| 10/09/2026 16:01 | 200 | 15.26 |
| 10/09/2026 16:01 | 11 | 15.27 |
| 10/09/2026 16:01 | 1 | 15.25 |
| 10/09/2026 16:01 | 10 | 15.25 |
| 10/09/2026 16:01 | 500 | 15.26 |
| 10/09/2026 16:00 | 100 | 15.26 |
| 10/09/2026 16:00 | 25 | 15.27 |
| 10/09/2026 16:00 | 100 | 15.27 |
| 10/09/2026 16:00 | 16 | 15.28 |
| 10/09/2026 16:00 | 500 | 15.27 |
| 10/09/2026 16:00 | 75 | 15.27 |
| 10/09/2026 16:00 | 125 | 15.265 |
| 10/09/2026 16:00 | 600 | 15.26 |
| 10/09/2026 16:00 | 100 | 15.26 |
| 10/09/2026 15:59 | 500 | 15.25 |
| 10/09/2026 15:59 | 164 | 15.25 |
| 10/09/2026 15:59 | 36 | 15.25 |
| 10/09/2026 15:58 | 100 | 15.24 |
| 10/09/2026 15:58 | 100 | 15.24 |
| 10/09/2026 15:58 | 100 | 15.23 |
| 10/09/2026 15:58 | 7 | 15.23 |
| 10/09/2026 15:58 | 3 | 15.23 |
| 10/09/2026 15:58 | 66 | 15.23 |
| 10/09/2026 15:57 | 100 | 15.23 |
| 10/09/2026 15:57 | 200 | 15.23 |
| 10/09/2026 15:56 | 100 | 15.235 |
| 10/09/2026 15:56 | 3 | 15.24 |
| 10/09/2026 15:56 | 200 | 15.24 |
| 10/09/2026 15:56 | 7 | 15.24 |
| 10/09/2026 15:55 | 100 | 15.25 |
| 10/09/2026 15:55 | 58 | 15.25 |
| 10/09/2026 15:55 | 100 | 15.25 |
| 10/09/2026 15:55 | 1 | 15.25 |
| 10/09/2026 15:55 | 100 | 15.26 |
| 10/09/2026 15:55 | 2 | 15.26 |
| 10/09/2026 15:55 | 98 | 15.26 |
| 10/09/2026 15:55 | 1 | 15.26 |
| 10/09/2026 15:55 | 1 | 15.26 |
| 10/09/2026 15:55 | 100 | 15.25 |
| 10/09/2026 15:55 | 100 | 15.25 |
| 10/09/2026 15:54 | 100 | 15.25 |
| 10/09/2026 15:54 | 200 | 15.24 |
| 10/09/2026 15:54 | 100 | 15.23 |
| 10/09/2026 15:53 | 100 | 15.22 |
| 10/09/2026 15:53 | 79 | 15.22 |
| 10/09/2026 15:53 | 100 | 15.22 |
| 10/09/2026 15:53 | 100 | 15.22 |
| 10/09/2026 15:53 | 100 | 15.22 |
| 10/09/2026 15:52 | 22 | 15.19 |
| 10/09/2026 15:52 | 100 | 15.195 |
| 10/09/2026 15:52 | 100 | 15.195 |
| 10/09/2026 15:52 | 100 | 15.195 |
| 10/09/2026 15:52 | 100 | 15.195 |
| 10/09/2026 15:52 | 200 | 15.20 |
| 10/09/2026 15:52 | 56 | 15.20 |
| 10/09/2026 15:52 | 100 | 15.205 |
| 10/09/2026 15:52 | 100 | 15.21 |
| 10/09/2026 15:52 | 100 | 15.21 |
| 10/09/2026 15:52 | 20 | 15.21 |
| 10/09/2026 15:52 | 39 | 15.21 |
| 10/09/2026 15:52 | 2 | 15.21 |
| 10/09/2026 15:52 | 100 | 15.215 |
| 10/09/2026 15:52 | 100 | 15.215 |
| 10/09/2026 15:52 | 100 | 15.215 |
| 10/09/2026 15:52 | 100 | 15.215 |
| 10/09/2026 15:51 | 100 | 15.21 |
| 10/09/2026 15:51 | 100 | 15.21 |
| 10/09/2026 15:51 | 20 | 15.215 |
| 10/09/2026 15:51 | 100 | 15.22 |
| 10/09/2026 15:51 | 100 | 15.22 |
| 10/09/2026 15:51 | 100 | 15.23 |
| 10/09/2026 15:51 | 100 | 15.23 |
| 10/09/2026 15:51 | 29 | 15.22 |
| 10/09/2026 15:51 | 100 | 15.22 |
| 10/09/2026 15:49 | 200 | 15.22 |
| 10/09/2026 15:49 | 100 | 15.22 |
| 10/09/2026 15:49 | 125 | 15.215 |
| 10/09/2026 15:49 | 125 | 15.215 |
| 10/09/2026 15:49 | 5 | 15.22 |
| 10/09/2026 15:48 | 100 | 15.225 |
| 10/09/2026 15:48 | 100 | 15.225 |
| 10/09/2026 15:48 | 100 | 15.225 |
| 10/09/2026 15:48 | 100 | 15.225 |
| 10/09/2026 15:48 | 100 | 15.225 |
| 10/09/2026 15:47 | 200 | 15.22 |
| 10/09/2026 15:47 | 100 | 15.22 |
| 10/09/2026 15:47 | 100 | 15.22 |
| 10/09/2026 15:47 | 100 | 15.22 |
| 10/09/2026 15:47 | 500 | 15.22 |
| 10/09/2026 15:47 | 200 | 15.22 |
| 10/09/2026 15:47 | 100 | 15.22 |
| 10/09/2026 15:46 | 6 | 15.22 |
| 10/09/2026 15:46 | 56 | 15.24 |
| 10/09/2026 15:45 | 40 | 15.25 |
| 10/09/2026 15:45 | 100 | 15.265 |
| 10/09/2026 15:45 | 100 | 15.28 |
| 10/09/2026 15:45 | 54 | 15.28 |
| 10/09/2026 15:45 | 900 | 15.28 |
| 10/09/2026 15:45 | 46 | 15.28 |
| 10/09/2026 15:45 | 100 | 15.28 |
| 10/09/2026 15:45 | 100 | 15.275 |
| 10/09/2026 15:45 | 100 | 15.27 |
| 10/09/2026 15:45 | 100 | 15.27 |
| 10/09/2026 15:45 | 100 | 15.27 |
| 10/09/2026 15:45 | 100 | 15.27 |
| 10/09/2026 15:45 | 100 | 15.27 |
| 10/09/2026 15:45 | 100 | 15.27 |
| 10/09/2026 15:45 | 100 | 15.28 |
| 10/09/2026 15:45 | 100 | 15.28 |
| 10/09/2026 15:45 | 100 | 15.28 |
| 10/09/2026 15:45 | 100 | 15.28 |
| 10/09/2026 15:45 | 100 | 15.27 |
| 10/09/2026 15:45 | 200 | 15.27 |
| 10/09/2026 15:45 | 200 | 15.26 |
| 10/09/2026 15:45 | 30 | 15.24 |
| 10/09/2026 15:45 | 41 | 15.235 |
| 10/09/2026 15:45 | 133 | 15.24 |
| 10/09/2026 15:45 | 67 | 15.24 |
| 10/09/2026 15:45 | 6 | 15.24 |
| 10/09/2026 15:45 | 50 | 15.25 |
| 10/09/2026 15:44 | 11 | 15.25 |
| 10/09/2026 15:44 | 75 | 15.26 |
| 10/09/2026 15:44 | 100 | 15.27 |
| 10/09/2026 15:44 | 100 | 15.27 |
| 10/09/2026 15:44 | 2 | 15.27 |
| 10/09/2026 15:44 | 100 | 15.26 |
| 10/09/2026 15:44 | 100 | 15.26 |
| 10/09/2026 15:44 | 100 | 15.26 |
| 10/09/2026 15:44 | 100 | 15.26 |
| 10/09/2026 15:44 | 200 | 15.26 |
| 10/09/2026 15:44 | 3 | 15.26 |
| 10/09/2026 15:44 | 3 | 15.26 |
| 10/09/2026 15:43 | 200 | 15.27 |
| 10/09/2026 15:43 | 100 | 15.27 |
| 10/09/2026 15:43 | 100 | 15.26 |
| 10/09/2026 15:43 | 13 | 15.26 |
| 10/09/2026 15:43 | 5 | 15.26 |
| 10/09/2026 15:42 | 3 | 15.27 |
| 10/09/2026 15:42 | 100 | 15.27 |
| 10/09/2026 15:42 | 100 | 15.27 |
| 10/09/2026 15:42 | 81 | 15.27 |
| 10/09/2026 15:42 | 19 | 15.27 |
| 10/09/2026 15:42 | 20 | 15.28 |
| 10/09/2026 15:42 | 100 | 15.28 |
| 10/09/2026 15:42 | 3 | 15.28 |
| 10/09/2026 15:42 | 100 | 15.28 |
| 10/09/2026 15:42 | 3 | 15.29 |
| 10/09/2026 15:42 | 1698 | 15.30 |
| 10/09/2026 15:42 | 1002 | 15.30 |
| 10/09/2026 15:42 | 67 | 15.30 |
| 10/09/2026 15:41 | 48 | 15.29 |
| 10/09/2026 15:40 | 100 | 15.29 |
| 10/09/2026 15:39 | 3 | 15.28 |
| 10/09/2026 15:39 | 300 | 15.28 |
| 10/09/2026 15:39 | 33 | 15.29 |
| 10/09/2026 15:39 | 110 | 15.29 |
| 10/09/2026 15:39 | 67 | 15.30 |
| 10/09/2026 15:38 | 100 | 15.31 |
| 10/09/2026 15:38 | 100 | 15.31 |
| 10/09/2026 15:38 | 100 | 15.31 |
| 10/09/2026 15:38 | 100 | 15.315 |
| 10/09/2026 15:38 | 100 | 15.315 |
| 10/09/2026 15:38 | 100 | 15.31 |
| 10/09/2026 15:37 | 200 | 15.31 |
| 10/09/2026 15:37 | 200 | 15.31 |
| 10/09/2026 15:37 | 100 | 15.31 |
| 10/09/2026 15:37 | 100 | 15.31 |
| 10/09/2026 15:37 | 65 | 15.31 |
| 10/09/2026 15:37 | 125 | 15.30 |
| 10/09/2026 15:37 | 1 | 15.31 |
| 10/09/2026 15:37 | 5 | 15.31 |
| 10/09/2026 15:36 | 5 | 15.31 |
| 10/09/2026 15:36 | 14 | 15.31 |
| 10/09/2026 15:36 | 10 | 15.31 |
| 10/09/2026 15:34 | 100 | 15.31 |
| 10/09/2026 15:34 | 5 | 15.31 |
| 10/09/2026 15:34 | 100 | 15.32 |
| 10/09/2026 15:34 | 75 | 15.33 |
| 10/09/2026 15:34 | 25 | 15.33 |
| 10/09/2026 15:34 | 100 | 15.33 |
| 10/09/2026 15:34 | 161 | 15.34 |
| 10/09/2026 15:34 | 519 | 15.34 |
| 10/09/2026 15:34 | 620 | 15.34 |
| 10/09/2026 15:34 | 100 | 15.34 |
| 10/09/2026 15:34 | 20 | 15.34 |
| 10/09/2026 15:34 | 200 | 15.34 |
| 10/09/2026 15:34 | 199 | 15.34 |
| 10/09/2026 15:33 | 125 | 15.36 |
| 10/09/2026 15:32 | 53 | 15.32 |
| 10/09/2026 15:31 | 100 | 15.27 |
| 10/09/2026 15:31 | 14 | 15.25 |
| 10/09/2026 15:31 | 2 | 15.25 |
| 10/09/2026 15:31 | 223 | 15.25 |
| 10/09/2026 15:30 | 100 | 15.27 |
| 10/09/2026 15:30 | 300 | 15.29 |
| 10/09/2026 15:30 | 36 | 15.28 |
| 10/09/2026 15:30 | 64 | 15.28 |
| 10/09/2026 15:30 | 100 | 15.28 |
| 10/09/2026 15:30 | 100 | 15.29 |
| 10/09/2026 15:30 | 1 | 15.29 |
| 10/09/2026 15:30 | 100 | 15.305 |
| 10/09/2026 15:30 | 1 | 15.28 |
| 10/09/2026 15:30 | 187 | 15.28 |
| 10/09/2026 15:30 | 400 | 15.27 |
| 10/09/2026 15:30 | 1 | 15.25 |
| 10/09/2026 15:30 | 16366 | 15.28 |
| 10/09/2026 15:30 | 16366 | 15.28 |