Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
20:11:56
|
Geld
25.08.2026 -
20:12:32
|
Geld Volumen |
Brief
25.08.2026 -
20:12:32
|
Brief Volumen |
|---|---|---|---|---|
|
16.13
+0.27
(
+1.70% )
|
16.12
|
1'200 |
16.13
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 20:11 | 100 | 16.13 |
| 08/25/2026 20:11 | 100 | 16.125 |
| 08/25/2026 20:11 | 100 | 16.13 |
| 08/25/2026 20:11 | 96 | 16.13 |
| 08/25/2026 20:11 | 4 | 16.13 |
| 08/25/2026 20:10 | 99 | 16.13 |
| 08/25/2026 20:10 | 1 | 16.13 |
| 08/25/2026 20:09 | 76 | 16.12 |
| 08/25/2026 20:09 | 324 | 16.12 |
| 08/25/2026 20:09 | 76 | 16.12 |
| 08/25/2026 20:09 | 200 | 16.12 |
| 08/25/2026 20:09 | 100 | 16.12 |
| 08/25/2026 20:09 | 100 | 16.125 |
| 08/25/2026 20:09 | 148 | 16.125 |
| 08/25/2026 20:09 | 100 | 16.125 |
| 08/25/2026 20:09 | 100 | 16.12 |
| 08/25/2026 20:09 | 100 | 16.12 |
| 08/25/2026 20:09 | 100 | 16.12 |
| 08/25/2026 20:09 | 10 | 16.12 |
| 08/25/2026 20:08 | 50 | 16.12 |
| 08/25/2026 20:08 | 50 | 16.12 |
| 08/25/2026 20:08 | 135 | 16.11 |
| 08/25/2026 20:08 | 136 | 16.11 |
| 08/25/2026 20:08 | 200 | 16.11 |
| 08/25/2026 20:08 | 1 | 16.11 |
| 08/25/2026 20:08 | 100 | 16.11 |
| 08/25/2026 20:07 | 23 | 16.10 |
| 08/25/2026 20:07 | 25 | 16.10 |
| 08/25/2026 20:07 | 100 | 16.10 |
| 08/25/2026 20:07 | 100 | 16.10 |
| 08/25/2026 20:07 | 3 | 16.10 |
| 08/25/2026 20:07 | 1 | 16.10 |
| 08/25/2026 20:07 | 1 | 16.10 |
| 08/25/2026 20:07 | 1 | 16.10 |
| 08/25/2026 20:07 | 1 | 16.10 |
| 08/25/2026 20:07 | 100 | 16.09 |
| 08/25/2026 20:07 | 10 | 16.09 |
| 08/25/2026 20:06 | 100 | 16.09 |
| 08/25/2026 20:06 | 100 | 16.09 |
| 08/25/2026 20:06 | 100 | 16.09 |
| 08/25/2026 20:06 | 59 | 16.09 |
| 08/25/2026 20:06 | 41 | 16.09 |
| 08/25/2026 20:06 | 22 | 16.09 |
| 08/25/2026 20:06 | 59 | 16.09 |
| 08/25/2026 20:06 | 78 | 16.09 |
| 08/25/2026 20:06 | 100 | 16.09 |
| 08/25/2026 20:05 | 1 | 16.085 |
| 08/25/2026 20:04 | 90 | 16.08 |
| 08/25/2026 20:04 | 10 | 16.08 |
| 08/25/2026 20:04 | 100 | 16.08 |
| 08/25/2026 20:04 | 100 | 16.08 |
| 08/25/2026 20:04 | 100 | 16.08 |
| 08/25/2026 20:04 | 100 | 16.08 |
| 08/25/2026 20:04 | 50 | 16.08 |
| 08/25/2026 20:04 | 100 | 16.08 |
| 08/25/2026 20:04 | 100 | 16.08 |
| 08/25/2026 20:04 | 100 | 16.08 |
| 08/25/2026 20:04 | 10 | 16.08 |
| 08/25/2026 20:04 | 50 | 16.08 |
| 08/25/2026 20:03 | 6 | 16.075 |
| 08/25/2026 20:03 | 94 | 16.075 |
| 08/25/2026 20:03 | 6 | 16.075 |
| 08/25/2026 20:03 | 100 | 16.075 |
| 08/25/2026 20:03 | 100 | 16.075 |
| 08/25/2026 20:03 | 50 | 16.08 |
| 08/25/2026 20:03 | 50 | 16.08 |
| 08/25/2026 20:02 | 100 | 16.08 |
| 08/25/2026 20:01 | 90 | 16.08 |
| 08/25/2026 20:01 | 10 | 16.08 |
| 08/25/2026 20:01 | 90 | 16.08 |
| 08/25/2026 20:01 | 10 | 16.08 |
| 08/25/2026 20:01 | 90 | 16.08 |
| 08/25/2026 20:01 | 10 | 16.08 |
| 08/25/2026 20:00 | 100 | 16.08 |
| 08/25/2026 20:00 | 100 | 16.08 |
| 08/25/2026 20:00 | 100 | 16.08 |
| 08/25/2026 19:59 | 100 | 16.08 |
| 08/25/2026 19:58 | 200 | 16.08 |
| 08/25/2026 19:57 | 200 | 16.08 |
| 08/25/2026 19:57 | 1 | 16.08 |
| 08/25/2026 19:57 | 120 | 16.08 |
| 08/25/2026 19:57 | 100 | 16.08 |
| 08/25/2026 19:57 | 100 | 16.08 |
| 08/25/2026 19:57 | 100 | 16.08 |
| 08/25/2026 19:57 | 100 | 16.08 |
| 08/25/2026 19:57 | 100 | 16.08 |
| 08/25/2026 19:57 | 47 | 16.08 |
| 08/25/2026 19:57 | 100 | 16.08 |
| 08/25/2026 19:56 | 64 | 16.08 |
| 08/25/2026 19:55 | 200 | 16.07 |
| 08/25/2026 19:55 | 100 | 16.07 |
| 08/25/2026 19:55 | 100 | 16.07 |
| 08/25/2026 19:55 | 182 | 16.07 |
| 08/25/2026 19:55 | 18 | 16.07 |
| 08/25/2026 19:55 | 82 | 16.07 |
| 08/25/2026 19:55 | 118 | 16.07 |
| 08/25/2026 19:55 | 82 | 16.07 |
| 08/25/2026 19:55 | 100 | 16.07 |
| 08/25/2026 19:55 | 100 | 16.07 |
| 08/25/2026 19:55 | 3 | 16.07 |
| 08/25/2026 19:55 | 97 | 16.07 |
| 08/25/2026 19:55 | 100 | 16.07 |
| 08/25/2026 19:55 | 3 | 16.07 |
| 08/25/2026 19:55 | 97 | 16.07 |
| 08/25/2026 19:55 | 3 | 16.07 |
| 08/25/2026 19:53 | 50 | 16.07 |
| 08/25/2026 19:53 | 100 | 16.07 |
| 08/25/2026 19:53 | 200 | 16.07 |
| 08/25/2026 19:53 | 200 | 16.07 |
| 08/25/2026 19:53 | 700 | 16.07 |
| 08/25/2026 19:53 | 500 | 16.07 |
| 08/25/2026 19:53 | 100 | 16.07 |
| 08/25/2026 19:53 | 500 | 16.07 |
| 08/25/2026 19:53 | 100 | 16.07 |
| 08/25/2026 19:53 | 6 | 16.07 |
| 08/25/2026 19:53 | 100 | 16.07 |
| 08/25/2026 19:53 | 100 | 16.07 |
| 08/25/2026 19:53 | 18 | 16.08 |
| 08/25/2026 19:53 | 100 | 16.08 |
| 08/25/2026 19:53 | 882 | 16.08 |
| 08/25/2026 19:53 | 100 | 16.08 |
| 08/25/2026 19:53 | 100 | 16.08 |
| 08/25/2026 19:53 | 300 | 16.08 |
| 08/25/2026 19:53 | 100 | 16.08 |
| 08/25/2026 19:53 | 1 | 16.08 |
| 08/25/2026 19:53 | 100 | 16.08 |
| 08/25/2026 19:53 | 200 | 16.08 |
| 08/25/2026 19:53 | 100 | 16.08 |
| 08/25/2026 19:53 | 100 | 16.08 |
| 08/25/2026 19:53 | 100 | 16.08 |
| 08/25/2026 19:53 | 50 | 16.08 |
| 08/25/2026 19:53 | 50 | 16.08 |
| 08/25/2026 19:53 | 200 | 16.08 |
| 08/25/2026 19:53 | 100 | 16.08 |
| 08/25/2026 19:53 | 50 | 16.08 |
| 08/25/2026 19:53 | 100 | 16.08 |
| 08/25/2026 19:53 | 100 | 16.08 |
| 08/25/2026 19:53 | 100 | 16.08 |
| 08/25/2026 19:52 | 3 | 16.08 |
| 08/25/2026 19:51 | 100 | 16.08 |
| 08/25/2026 19:51 | 112 | 16.08 |
| 08/25/2026 19:51 | 88 | 16.08 |
| 08/25/2026 19:51 | 100 | 16.08 |
| 08/25/2026 19:51 | 39 | 16.08 |
| 08/25/2026 19:51 | 400 | 16.08 |
| 08/25/2026 19:51 | 100 | 16.08 |
| 08/25/2026 19:51 | 113 | 16.09 |
| 08/25/2026 19:51 | 37 | 16.09 |
| 08/25/2026 19:51 | 100 | 16.09 |
| 08/25/2026 19:51 | 100 | 16.09 |
| 08/25/2026 19:51 | 2 | 16.095 |
| 08/25/2026 19:50 | 100 | 16.095 |
| 08/25/2026 19:50 | 200 | 16.09 |
| 08/25/2026 19:50 | 100 | 16.09 |
| 08/25/2026 19:50 | 3 | 16.09 |
| 08/25/2026 19:49 | 100 | 16.09 |
| 08/25/2026 19:49 | 100 | 16.09 |
| 08/25/2026 19:49 | 200 | 16.09 |
| 08/25/2026 19:49 | 100 | 16.09 |
| 08/25/2026 19:49 | 100 | 16.09 |
| 08/25/2026 19:49 | 100 | 16.09 |
| 08/25/2026 19:49 | 218 | 16.09 |
| 08/25/2026 19:49 | 82 | 16.09 |
| 08/25/2026 19:49 | 200 | 16.09 |
| 08/25/2026 19:49 | 100 | 16.09 |
| 08/25/2026 19:49 | 100 | 16.09 |
| 08/25/2026 19:49 | 100 | 16.09 |
| 08/25/2026 19:49 | 200 | 16.09 |
| 08/25/2026 19:49 | 48 | 16.09 |
| 08/25/2026 19:49 | 100 | 16.09 |
| 08/25/2026 19:49 | 200 | 16.09 |
| 08/25/2026 19:49 | 12 | 16.095 |
| 08/25/2026 19:49 | 134 | 16.09 |
| 08/25/2026 19:49 | 66 | 16.09 |
| 08/25/2026 19:49 | 34 | 16.09 |
| 08/25/2026 19:49 | 36 | 16.09 |
| 08/25/2026 19:48 | 64 | 16.09 |
| 08/25/2026 19:48 | 6 | 16.09 |
| 08/25/2026 19:48 | 4 | 16.09 |
| 08/25/2026 19:48 | 90 | 16.09 |
| 08/25/2026 19:48 | 100 | 16.09 |
| 08/25/2026 19:48 | 100 | 16.09 |
| 08/25/2026 19:47 | 98 | 16.08 |
| 08/25/2026 19:47 | 2 | 16.08 |
| 08/25/2026 19:47 | 97 | 16.08 |
| 08/25/2026 19:47 | 3 | 16.08 |
| 08/25/2026 19:47 | 97 | 16.08 |
| 08/25/2026 19:47 | 3 | 16.08 |
| 08/25/2026 19:47 | 100 | 16.08 |
| 08/25/2026 19:47 | 6 | 16.08 |
| 08/25/2026 19:47 | 100 | 16.08 |
| 08/25/2026 19:47 | 53 | 16.08 |
| 08/25/2026 19:47 | 47 | 16.08 |
| 08/25/2026 19:47 | 100 | 16.085 |
| 08/25/2026 19:47 | 53 | 16.085 |
| 08/25/2026 19:47 | 137 | 16.08 |
| 08/25/2026 19:47 | 198 | 16.085 |
| 08/25/2026 19:47 | 100 | 16.085 |
| 08/25/2026 19:47 | 16 | 16.08 |
| 08/25/2026 19:47 | 84 | 16.08 |
| 08/25/2026 19:47 | 100 | 16.08 |
| 08/25/2026 19:47 | 100 | 16.08 |
| 08/25/2026 19:47 | 100 | 16.08 |
| 08/25/2026 19:47 | 100 | 16.08 |
| 08/25/2026 19:47 | 100 | 16.08 |
| 08/25/2026 19:47 | 100 | 16.08 |
| 08/25/2026 19:47 | 46 | 16.08 |
| 08/25/2026 19:46 | 54 | 16.08 |
| 08/25/2026 19:46 | 47 | 16.08 |
| 08/25/2026 19:46 | 99 | 16.08 |
| 08/25/2026 19:46 | 1 | 16.08 |
| 08/25/2026 19:45 | 100 | 16.075 |
| 08/25/2026 19:45 | 1 | 16.075 |
| 08/25/2026 19:44 | 100 | 16.075 |
| 08/25/2026 19:43 | 100 | 16.075 |
| 08/25/2026 19:43 | 100 | 16.075 |
| 08/25/2026 19:43 | 100 | 16.08 |
| 08/25/2026 19:43 | 50 | 16.08 |
| 08/25/2026 19:43 | 200 | 16.08 |
| 08/25/2026 19:43 | 100 | 16.08 |
| 08/25/2026 19:43 | 100 | 16.08 |
| 08/25/2026 19:42 | 7 | 16.085 |
| 08/25/2026 19:42 | 100 | 16.085 |
| 08/25/2026 19:42 | 100 | 16.085 |
| 08/25/2026 19:41 | 100 | 16.08 |
| 08/25/2026 19:41 | 100 | 16.08 |
| 08/25/2026 19:41 | 100 | 16.08 |
| 08/25/2026 19:41 | 100 | 16.08 |
| 08/25/2026 19:41 | 100 | 16.08 |
| 08/25/2026 19:41 | 100 | 16.08 |
| 08/25/2026 19:41 | 100 | 16.08 |
| 08/25/2026 19:41 | 100 | 16.08 |
| 08/25/2026 19:41 | 100 | 16.08 |
| 08/25/2026 19:41 | 100 | 16.08 |
| 08/25/2026 19:40 | 200 | 16.08 |
| 08/25/2026 19:40 | 100 | 16.07 |
| 08/25/2026 19:40 | 48 | 16.07 |
| 08/25/2026 19:40 | 100 | 16.07 |
| 08/25/2026 19:40 | 726 | 16.07 |
| 08/25/2026 19:40 | 100 | 16.07 |
| 08/25/2026 19:40 | 626 | 16.07 |
| 08/25/2026 19:40 | 100 | 16.07 |
| 08/25/2026 19:40 | 100 | 16.07 |
| 08/25/2026 19:40 | 100 | 16.07 |
| 08/25/2026 19:40 | 100 | 16.07 |
| 08/25/2026 19:40 | 100 | 16.07 |
| 08/25/2026 19:40 | 29 | 16.07 |
| 08/25/2026 19:40 | 400 | 16.07 |
| 08/25/2026 19:40 | 97 | 16.07 |
| 08/25/2026 19:40 | 3 | 16.07 |
| 08/25/2026 19:40 | 97 | 16.07 |
| 08/25/2026 19:40 | 3 | 16.07 |
| 08/25/2026 19:37 | 100 | 16.065 |
| 08/25/2026 19:37 | 100 | 16.065 |
| 08/25/2026 19:37 | 85 | 16.07 |
| 08/25/2026 19:37 | 300 | 16.07 |
| 08/25/2026 19:37 | 200 | 16.07 |
| 08/25/2026 19:37 | 100 | 16.07 |
| 08/25/2026 19:37 | 100 | 16.07 |
| 08/25/2026 19:37 | 200 | 16.07 |
| 08/25/2026 19:37 | 100 | 16.07 |
| 08/25/2026 19:37 | 30 | 16.07 |
| 08/25/2026 19:37 | 3 | 16.07 |
| 08/25/2026 19:37 | 200 | 16.07 |
| 08/25/2026 19:37 | 200 | 16.07 |
| 08/25/2026 19:35 | 100 | 16.075 |
| 08/25/2026 19:35 | 6 | 16.075 |
| 08/25/2026 19:35 | 100 | 16.075 |
| 08/25/2026 19:33 | 119 | 16.08 |
| 08/25/2026 19:33 | 400 | 16.08 |
| 08/25/2026 19:33 | 500 | 16.08 |
| 08/25/2026 19:33 | 200 | 16.08 |
| 08/25/2026 19:33 | 81 | 16.08 |
| 08/25/2026 19:33 | 100 | 16.08 |
| 08/25/2026 19:33 | 500 | 16.08 |
| 08/25/2026 19:33 | 200 | 16.08 |
| 08/25/2026 19:33 | 100 | 16.08 |
| 08/25/2026 19:33 | 100 | 16.08 |
| 08/25/2026 19:33 | 100 | 16.08 |
| 08/25/2026 19:33 | 100 | 16.08 |
| 08/25/2026 19:32 | 100 | 16.09 |
| 08/25/2026 19:32 | 100 | 16.09 |
| 08/25/2026 19:31 | 100 | 16.09 |
| 08/25/2026 19:31 | 300 | 16.09 |
| 08/25/2026 19:31 | 100 | 16.09 |
| 08/25/2026 19:31 | 100 | 16.09 |
| 08/25/2026 19:31 | 100 | 16.09 |
| 08/25/2026 19:31 | 300 | 16.09 |
| 08/25/2026 19:31 | 100 | 16.09 |
| 08/25/2026 19:31 | 100 | 16.09 |
| 08/25/2026 19:30 | 100 | 16.09 |
| 08/25/2026 19:30 | 64 | 16.09 |
| 08/25/2026 19:30 | 36 | 16.09 |
| 08/25/2026 19:30 | 100 | 16.09 |
| 08/25/2026 19:30 | 264 | 16.09 |
| 08/25/2026 19:30 | 1496 | 16.09 |
| 08/25/2026 19:30 | 100 | 16.09 |
| 08/25/2026 19:30 | 100 | 16.09 |
| 08/25/2026 19:30 | 20 | 16.09 |
| 08/25/2026 19:30 | 60 | 16.09 |
| 08/25/2026 19:30 | 100 | 16.09 |
| 08/25/2026 19:30 | 359 | 16.09 |
| 08/25/2026 19:30 | 300 | 16.09 |
| 08/25/2026 19:30 | 100 | 16.09 |
| 08/25/2026 19:30 | 100 | 16.09 |
| 08/25/2026 19:30 | 500 | 16.09 |
| 08/25/2026 19:30 | 17 | 16.09 |
| 08/25/2026 19:30 | 300 | 16.09 |
| 08/25/2026 19:30 | 2 | 16.095 |
| 08/25/2026 19:29 | 100 | 16.09 |
| 08/25/2026 19:29 | 100 | 16.09 |
| 08/25/2026 19:29 | 100 | 16.09 |
| 08/25/2026 19:29 | 200 | 16.09 |
| 08/25/2026 19:29 | 300 | 16.09 |
| 08/25/2026 19:29 | 100 | 16.09 |
| 08/25/2026 19:29 | 100 | 16.09 |
| 08/25/2026 19:29 | 1 | 16.09 |
| 08/25/2026 19:29 | 100 | 16.09 |
| 08/25/2026 19:29 | 86 | 16.09 |
| 08/25/2026 19:29 | 100 | 16.09 |
| 08/25/2026 19:29 | 1 | 16.09 |
| 08/25/2026 19:29 | 12 | 16.08 |
| 08/25/2026 19:28 | 100 | 16.08 |
| 08/25/2026 19:28 | 100 | 16.08 |
| 08/25/2026 19:28 | 100 | 16.08 |
| 08/25/2026 19:28 | 99 | 16.08 |
| 08/25/2026 19:28 | 1 | 16.08 |
| 08/25/2026 19:28 | 100 | 16.07 |
| 08/25/2026 19:28 | 100 | 16.07 |
| 08/25/2026 19:28 | 100 | 16.07 |
| 08/25/2026 19:28 | 100 | 16.07 |
| 08/25/2026 19:28 | 164 | 16.07 |
| 08/25/2026 19:27 | 37 | 16.06 |
| 08/25/2026 19:27 | 63 | 16.06 |
| 08/25/2026 19:27 | 37 | 16.06 |
| 08/25/2026 19:27 | 63 | 16.06 |
| 08/25/2026 19:27 | 100 | 16.06 |
| 08/25/2026 19:27 | 100 | 16.06 |
| 08/25/2026 19:27 | 200 | 16.06 |
| 08/25/2026 19:27 | 225 | 16.06 |
| 08/25/2026 19:27 | 134 | 16.06 |
| 08/25/2026 19:27 | 100 | 16.06 |
| 08/25/2026 19:27 | 100 | 16.06 |
| 08/25/2026 19:27 | 187 | 16.06 |
| 08/25/2026 19:27 | 13 | 16.06 |
| 08/25/2026 19:26 | 100 | 16.055 |
| 08/25/2026 19:26 | 10 | 16.055 |
| 08/25/2026 19:26 | 100 | 16.055 |
| 08/25/2026 19:26 | 96 | 16.055 |
| 08/25/2026 19:26 | 102 | 16.055 |
| 08/25/2026 19:26 | 100 | 16.05 |
| 08/25/2026 19:26 | 100 | 16.05 |
| 08/25/2026 19:26 | 100 | 16.05 |
| 08/25/2026 19:26 | 100 | 16.05 |
| 08/25/2026 19:26 | 100 | 16.05 |
| 08/25/2026 19:26 | 100 | 16.05 |
| 08/25/2026 19:26 | 100 | 16.05 |
| 08/25/2026 19:26 | 100 | 16.05 |
| 08/25/2026 19:26 | 100 | 16.05 |
| 08/25/2026 19:26 | 100 | 16.05 |
| 08/25/2026 19:26 | 31 | 16.05 |
| 08/25/2026 19:26 | 100 | 16.05 |
| 08/25/2026 19:26 | 46 | 16.05 |
| 08/25/2026 19:26 | 49 | 16.05 |
| 08/25/2026 19:26 | 100 | 16.045 |
| 08/25/2026 19:23 | 100 | 16.045 |
| 08/25/2026 19:22 | 100 | 16.045 |
| 08/25/2026 19:22 | 100 | 16.045 |
| 08/25/2026 19:20 | 69 | 16.04 |
| 08/25/2026 19:20 | 31 | 16.04 |
| 08/25/2026 19:20 | 100 | 16.04 |
| 08/25/2026 19:20 | 200 | 16.04 |
| 08/25/2026 19:20 | 100 | 16.04 |
| 08/25/2026 19:20 | 300 | 16.04 |
| 08/25/2026 19:20 | 33 | 16.04 |
| 08/25/2026 19:20 | 100 | 16.04 |
| 08/25/2026 19:20 | 298 | 16.04 |
| 08/25/2026 19:20 | 2 | 16.04 |
| 08/25/2026 19:18 | 17 | 16.04 |
| 08/25/2026 19:18 | 280 | 16.04 |
| 08/25/2026 19:18 | 20 | 16.04 |
| 08/25/2026 19:18 | 399 | 16.04 |
| 08/25/2026 19:18 | 300 | 16.04 |
| 08/25/2026 19:18 | 100 | 16.04 |
| 08/25/2026 19:17 | 100 | 16.045 |
| 08/25/2026 19:17 | 100 | 16.045 |
| 08/25/2026 19:16 | 100 | 16.045 |
| 08/25/2026 19:16 | 12 | 16.04 |
| 08/25/2026 19:16 | 10 | 16.04 |
| 08/25/2026 19:16 | 1800 | 16.04 |
| 08/25/2026 19:16 | 200 | 16.04 |
| 08/25/2026 19:16 | 100 | 16.035 |
| 08/25/2026 19:16 | 300 | 16.035 |
| 08/25/2026 19:16 | 100 | 16.03 |
| 08/25/2026 19:16 | 100 | 16.03 |
| 08/25/2026 19:16 | 100 | 16.03 |
| 08/25/2026 19:15 | 7 | 16.025 |
| 08/25/2026 19:15 | 93 | 16.02 |
| 08/25/2026 19:15 | 100 | 16.02 |
| 08/25/2026 19:15 | 24 | 16.02 |
| 08/25/2026 19:15 | 76 | 16.02 |
| 08/25/2026 19:15 | 100 | 16.02 |
| 08/25/2026 19:15 | 24 | 16.02 |
| 08/25/2026 19:15 | 76 | 16.02 |
| 08/25/2026 19:15 | 100 | 16.02 |
| 08/25/2026 19:15 | 41 | 16.02 |
| 08/25/2026 19:15 | 59 | 16.02 |
| 08/25/2026 19:15 | 100 | 16.02 |
| 08/25/2026 19:15 | 200 | 16.02 |
| 08/25/2026 19:15 | 100 | 16.02 |
| 08/25/2026 19:15 | 17 | 16.02 |
| 08/25/2026 19:15 | 100 | 16.02 |
| 08/25/2026 19:15 | 83 | 16.02 |
| 08/25/2026 19:15 | 17 | 16.02 |
| 08/25/2026 19:15 | 100 | 16.01 |
| 08/25/2026 19:15 | 300 | 16.01 |
| 08/25/2026 19:15 | 32 | 16.01 |
| 08/25/2026 19:15 | 121 | 16.01 |
| 08/25/2026 19:15 | 47 | 16.01 |
| 08/25/2026 19:15 | 100 | 16.01 |
| 08/25/2026 19:15 | 400 | 16.01 |
| 08/25/2026 19:15 | 1 | 16.01 |
| 08/25/2026 19:15 | 100 | 16.01 |
| 08/25/2026 19:15 | 500 | 16.01 |
| 08/25/2026 19:15 | 400 | 16.01 |
| 08/25/2026 19:15 | 100 | 16.01 |
| 08/25/2026 19:15 | 100 | 16.01 |
| 08/25/2026 19:15 | 300 | 16.01 |
| 08/25/2026 19:15 | 27 | 16.01 |
| 08/25/2026 19:15 | 100 | 16.01 |
| 08/25/2026 19:13 | 100 | 16.015 |
| 08/25/2026 19:13 | 100 | 16.015 |
| 08/25/2026 19:13 | 100 | 16.015 |
| 08/25/2026 19:11 | 48 | 16.015 |
| 08/25/2026 19:11 | 100 | 16.015 |
| 08/25/2026 19:11 | 100 | 16.01 |
| 08/25/2026 19:11 | 293 | 16.01 |
| 08/25/2026 19:11 | 100 | 16.01 |
| 08/25/2026 19:11 | 256 | 16.01 |
| 08/25/2026 19:11 | 100 | 16.01 |
| 08/25/2026 19:11 | 300 | 16.01 |
| 08/25/2026 19:11 | 100 | 16.01 |
| 08/25/2026 19:11 | 100 | 16.01 |
| 08/25/2026 19:11 | 100 | 16.01 |
| 08/25/2026 19:11 | 100 | 16.01 |
| 08/25/2026 19:11 | 100 | 16.01 |
| 08/25/2026 19:11 | 100 | 16.01 |
| 08/25/2026 19:11 | 100 | 16.01 |
| 08/25/2026 19:10 | 1 | 16.00 |
| 08/25/2026 19:10 | 12 | 16.00 |
| 08/25/2026 19:10 | 13 | 16.00 |
| 08/25/2026 19:10 | 100 | 16.00 |
| 08/25/2026 19:10 | 31 | 16.00 |
| 08/25/2026 19:10 | 60 | 16.00 |
| 08/25/2026 19:10 | 1099 | 16.00 |
| 08/25/2026 19:10 | 1 | 16.00 |
| 08/25/2026 19:08 | 7 | 15.995 |
| 08/25/2026 19:07 | 100 | 15.99 |
| 08/25/2026 19:07 | 400 | 15.99 |
| 08/25/2026 19:07 | 300 | 15.99 |
| 08/25/2026 19:07 | 280 | 15.99 |
| 08/25/2026 19:07 | 624 | 15.99 |
| 08/25/2026 19:07 | 88 | 15.99 |
| 08/25/2026 19:07 | 512 | 15.99 |
| 08/25/2026 19:07 | 200 | 15.99 |
| 08/25/2026 19:07 | 100 | 15.99 |
| 08/25/2026 19:07 | 200 | 15.99 |
| 08/25/2026 19:07 | 300 | 15.99 |
| 08/25/2026 19:07 | 100 | 15.99 |
| 08/25/2026 19:07 | 52 | 15.99 |
| 08/25/2026 19:07 | 100 | 15.99 |
| 08/25/2026 19:07 | 160 | 15.99 |
| 08/25/2026 19:07 | 100 | 15.99 |
| 08/25/2026 19:07 | 200 | 15.99 |
| 08/25/2026 19:05 | 158 | 15.995 |
| 08/25/2026 19:04 | 158 | 15.995 |
| 08/25/2026 19:03 | 70 | 15.995 |
| 08/25/2026 19:03 | 100 | 15.99 |
| 08/25/2026 19:03 | 10 | 15.99 |
| 08/25/2026 19:03 | 81 | 15.99 |
| 08/25/2026 19:03 | 115 | 15.99 |
| 08/25/2026 19:03 | 100 | 15.99 |
| 08/25/2026 19:03 | 100 | 15.99 |
| 08/25/2026 19:03 | 100 | 15.99 |
| 08/25/2026 19:03 | 100 | 15.99 |
| 08/25/2026 19:03 | 100 | 15.99 |
| 08/25/2026 19:03 | 200 | 15.99 |
| 08/25/2026 19:03 | 100 | 15.99 |
| 08/25/2026 19:03 | 100 | 15.99 |
| 08/25/2026 19:03 | 100 | 15.99 |
| 08/25/2026 19:03 | 21 | 15.99 |
| 08/25/2026 19:03 | 42 | 15.99 |
| 08/25/2026 19:03 | 37 | 15.99 |
| 08/25/2026 19:03 | 48 | 15.99 |
| 08/25/2026 19:03 | 52 | 15.99 |
| 08/25/2026 19:03 | 100 | 15.99 |
| 08/25/2026 19:03 | 100 | 15.99 |
| 08/25/2026 19:03 | 3 | 15.99 |
| 08/25/2026 19:03 | 100 | 15.99 |
| 08/25/2026 19:03 | 45 | 15.99 |
| 08/25/2026 19:03 | 55 | 15.99 |
| 08/25/2026 19:03 | 30 | 15.99 |
| 08/25/2026 19:03 | 70 | 15.99 |
| 08/25/2026 19:03 | 15 | 15.99 |
| 08/25/2026 19:03 | 85 | 15.99 |
| 08/25/2026 19:03 | 46 | 15.99 |
| 08/25/2026 19:03 | 39 | 15.99 |
| 08/25/2026 19:02 | 61 | 15.99 |
| 08/25/2026 19:02 | 54 | 15.99 |
| 08/25/2026 19:01 | 6 | 15.99 |
| 08/25/2026 19:00 | 100 | 15.985 |
| 08/25/2026 19:00 | 2 | 15.985 |
| 08/25/2026 19:00 | 100 | 15.985 |
| 08/25/2026 18:59 | 40 | 15.99 |
| 08/25/2026 18:58 | 88 | 15.985 |
| 08/25/2026 18:58 | 100 | 15.985 |
| 08/25/2026 18:57 | 13 | 15.99 |
| 08/25/2026 18:57 | 100 | 15.99 |
| 08/25/2026 18:57 | 100 | 15.99 |
| 08/25/2026 18:57 | 100 | 15.99 |
| 08/25/2026 18:57 | 47 | 15.99 |
| 08/25/2026 18:55 | 42 | 15.985 |
| 08/25/2026 18:55 | 158 | 15.985 |
| 08/25/2026 18:53 | 100 | 15.985 |
| 08/25/2026 18:53 | 100 | 15.985 |
| 08/25/2026 18:53 | 100 | 15.985 |
| 08/25/2026 18:50 | 42 | 15.985 |
| 08/25/2026 18:50 | 158 | 15.985 |
| 08/25/2026 18:49 | 100 | 15.985 |
| 08/25/2026 18:49 | 42 | 15.985 |
| 08/25/2026 18:48 | 42 | 15.98 |
| 08/25/2026 18:48 | 400 | 15.98 |
| 08/25/2026 18:48 | 100 | 15.985 |
| 08/25/2026 18:48 | 158 | 15.985 |
| 08/25/2026 18:48 | 100 | 15.985 |
| 08/25/2026 18:48 | 100 | 15.985 |
| 08/25/2026 18:48 | 40 | 15.98 |
| 08/25/2026 18:48 | 60 | 15.98 |
| 08/25/2026 18:48 | 200 | 15.98 |
| 08/25/2026 18:48 | 3 | 15.98 |
| 08/25/2026 18:48 | 100 | 15.98 |
| 08/25/2026 18:48 | 900 | 15.98 |
| 08/25/2026 18:48 | 80 | 15.98 |
| 08/25/2026 18:48 | 69 | 15.98 |
| 08/25/2026 18:47 | 4 | 15.975 |
| 08/25/2026 18:46 | 3 | 15.975 |
| 08/25/2026 18:45 | 200 | 15.97 |
| 08/25/2026 18:45 | 500 | 15.97 |
| 08/25/2026 18:45 | 199 | 15.97 |
| 08/25/2026 18:45 | 1 | 15.97 |
| 08/25/2026 18:43 | 38 | 15.98 |
| 08/25/2026 18:43 | 162 | 15.98 |
| 08/25/2026 18:43 | 100 | 15.98 |
| 08/25/2026 18:43 | 400 | 15.98 |
| 08/25/2026 18:43 | 200 | 15.98 |
| 08/25/2026 18:43 | 700 | 15.98 |
| 08/25/2026 18:43 | 1 | 15.98 |
| 08/25/2026 18:43 | 10 | 15.98 |
| 08/25/2026 18:43 | 100 | 15.98 |
| 08/25/2026 18:43 | 51 | 15.98 |
| 08/25/2026 18:39 | 100 | 15.985 |
| 08/25/2026 18:38 | 100 | 15.985 |
| 08/25/2026 18:37 | 5 | 15.985 |
| 08/25/2026 18:35 | 1 | 15.985 |
| 08/25/2026 18:32 | 97 | 15.985 |
| 08/25/2026 18:32 | 3 | 15.985 |
| 08/25/2026 18:32 | 100 | 15.985 |
| 08/25/2026 18:31 | 100 | 15.99 |
| 08/25/2026 18:31 | 100 | 15.99 |
| 08/25/2026 18:31 | 300 | 15.99 |
| 08/25/2026 18:31 | 200 | 15.99 |
| 08/25/2026 18:30 | 10 | 15.99 |
| 08/25/2026 18:30 | 100 | 15.99 |
| 08/25/2026 18:30 | 3 | 15.99 |
| 08/25/2026 18:30 | 20 | 15.99 |
| 08/25/2026 18:30 | 100 | 15.99 |
| 08/25/2026 18:29 | 35 | 15.98 |
| 08/25/2026 18:29 | 100 | 15.98 |
| 08/25/2026 18:29 | 65 | 15.98 |
| 08/25/2026 18:29 | 100 | 15.98 |
| 08/25/2026 18:29 | 100 | 15.98 |
| 08/25/2026 18:29 | 100 | 15.98 |
| 08/25/2026 18:29 | 100 | 15.98 |
| 08/25/2026 18:29 | 11 | 15.98 |
| 08/25/2026 18:29 | 23 | 15.98 |
| 08/25/2026 18:29 | 1 | 15.98 |
| 08/25/2026 18:29 | 100 | 15.98 |
| 08/25/2026 18:27 | 100 | 15.98 |
| 08/25/2026 18:23 | 93 | 15.975 |
| 08/25/2026 18:23 | 7 | 15.975 |
| 08/25/2026 18:23 | 100 | 15.98 |
| 08/25/2026 18:23 | 100 | 15.98 |
| 08/25/2026 18:22 | 20 | 15.98 |
| 08/25/2026 18:22 | 83 | 15.97 |
| 08/25/2026 18:22 | 17 | 15.97 |
| 08/25/2026 18:22 | 100 | 15.97 |
| 08/25/2026 18:22 | 100 | 15.97 |
| 08/25/2026 18:22 | 100 | 15.97 |
| 08/25/2026 18:22 | 200 | 15.97 |
| 08/25/2026 18:22 | 100 | 15.97 |
| 08/25/2026 18:22 | 100 | 15.97 |
| 08/25/2026 18:22 | 36 | 15.97 |
| 08/25/2026 18:22 | 64 | 15.97 |
| 08/25/2026 18:22 | 100 | 15.97 |
| 08/25/2026 18:22 | 100 | 15.97 |
| 08/25/2026 18:22 | 100 | 15.97 |
| 08/25/2026 18:22 | 100 | 15.97 |
| 08/25/2026 18:22 | 100 | 15.97 |
| 08/25/2026 18:22 | 200 | 15.97 |
| 08/25/2026 18:20 | 100 | 15.965 |
| 08/25/2026 18:19 | 100 | 15.965 |
| 08/25/2026 18:18 | 100 | 15.97 |
| 08/25/2026 18:17 | 100 | 15.965 |
| 08/25/2026 18:17 | 100 | 15.965 |
| 08/25/2026 18:17 | 100 | 15.965 |
| 08/25/2026 18:17 | 100 | 15.965 |
| 08/25/2026 18:13 | 200 | 15.97 |
| 08/25/2026 18:13 | 100 | 15.97 |
| 08/25/2026 18:12 | 100 | 15.975 |
| 08/25/2026 18:10 | 100 | 15.97 |
| 08/25/2026 18:10 | 100 | 15.97 |
| 08/25/2026 18:10 | 100 | 15.97 |
| 08/25/2026 18:10 | 100 | 15.97 |
| 08/25/2026 18:10 | 100 | 15.97 |
| 08/25/2026 18:10 | 200 | 15.97 |
| 08/25/2026 18:10 | 25 | 15.97 |
| 08/25/2026 18:10 | 75 | 15.97 |
| 08/25/2026 18:10 | 200 | 15.97 |
| 08/25/2026 18:10 | 20 | 15.97 |
| 08/25/2026 18:10 | 30 | 15.97 |
| 08/25/2026 18:10 | 100 | 15.97 |
| 08/25/2026 18:10 | 100 | 15.97 |
| 08/25/2026 18:10 | 100 | 15.97 |
| 08/25/2026 18:10 | 100 | 15.97 |
| 08/25/2026 18:10 | 100 | 15.97 |
| 08/25/2026 18:10 | 100 | 15.97 |
| 08/25/2026 18:10 | 30 | 15.97 |
| 08/25/2026 18:10 | 1 | 15.97 |
| 08/25/2026 18:10 | 200 | 15.96 |
| 08/25/2026 18:10 | 200 | 15.96 |
| 08/25/2026 18:10 | 100 | 15.96 |
| 08/25/2026 18:10 | 97 | 15.96 |
| 08/25/2026 18:10 | 1 | 15.96 |
| 08/25/2026 18:10 | 96 | 15.96 |
| 08/25/2026 18:10 | 100 | 15.96 |
| 08/25/2026 18:10 | 3 | 15.96 |
| 08/25/2026 18:10 | 97 | 15.96 |
| 08/25/2026 18:10 | 3 | 15.96 |
| 08/25/2026 18:10 | 100 | 15.96 |
| 08/25/2026 18:10 | 100 | 15.96 |
| 08/25/2026 18:10 | 100 | 15.96 |
| 08/25/2026 18:10 | 763 | 15.96 |
| 08/25/2026 18:10 | 100 | 15.96 |
| 08/25/2026 18:10 | 639 | 15.96 |
| 08/25/2026 18:10 | 300 | 15.96 |
| 08/25/2026 18:10 | 27 | 15.96 |
| 08/25/2026 18:10 | 100 | 15.96 |
| 08/25/2026 18:10 | 173 | 15.96 |
| 08/25/2026 18:10 | 100 | 15.96 |
| 08/25/2026 18:10 | 100 | 15.96 |
| 08/25/2026 18:10 | 100 | 15.96 |
| 08/25/2026 18:10 | 300 | 15.96 |
| 08/25/2026 18:10 | 364 | 15.96 |
| 08/25/2026 18:10 | 136 | 15.96 |
| 08/25/2026 18:09 | 100 | 15.965 |
| 08/25/2026 18:09 | 100 | 15.965 |
| 08/25/2026 18:09 | 100 | 15.965 |
| 08/25/2026 18:05 | 100 | 15.96 |
| 08/25/2026 18:05 | 100 | 15.96 |
| 08/25/2026 18:05 | 100 | 15.96 |
| 08/25/2026 18:05 | 100 | 15.96 |
| 08/25/2026 18:05 | 100 | 15.96 |
| 08/25/2026 18:05 | 200 | 15.96 |
| 08/25/2026 18:05 | 20 | 15.96 |
| 08/25/2026 18:05 | 200 | 15.96 |
| 08/25/2026 18:05 | 100 | 15.95 |
| 08/25/2026 18:05 | 88 | 15.95 |
| 08/25/2026 18:05 | 112 | 15.95 |
| 08/25/2026 18:05 | 300 | 15.95 |
| 08/25/2026 18:05 | 388 | 15.95 |
| 08/25/2026 18:05 | 200 | 15.95 |
| 08/25/2026 18:05 | 300 | 15.95 |
| 08/25/2026 18:05 | 200 | 15.95 |
| 08/25/2026 18:05 | 300 | 15.95 |
| 08/25/2026 18:05 | 300 | 15.95 |
| 08/25/2026 18:05 | 100 | 15.95 |
| 08/25/2026 18:05 | 100 | 15.95 |
| 08/25/2026 18:04 | 100 | 15.955 |
| 08/25/2026 18:04 | 100 | 15.95 |
| 08/25/2026 18:04 | 70 | 15.95 |
| 08/25/2026 18:04 | 30 | 15.95 |
| 08/25/2026 18:03 | 20 | 15.955 |
| 08/25/2026 18:03 | 100 | 15.955 |
| 08/25/2026 18:03 | 100 | 15.955 |
| 08/25/2026 18:02 | 100 | 15.955 |
| 08/25/2026 18:02 | 100 | 15.955 |
| 08/25/2026 18:00 | 100 | 15.955 |
| 08/25/2026 18:00 | 100 | 15.955 |
| 08/25/2026 17:59 | 100 | 15.955 |
| 08/25/2026 17:58 | 100 | 15.955 |
| 08/25/2026 17:58 | 52 | 15.96 |
| 08/25/2026 17:56 | 42 | 15.955 |
| 08/25/2026 17:56 | 100 | 15.95 |
| 08/25/2026 17:56 | 60 | 15.95 |
| 08/25/2026 17:56 | 100 | 15.95 |
| 08/25/2026 17:55 | 38 | 15.94 |
| 08/25/2026 17:55 | 100 | 15.94 |
| 08/25/2026 17:55 | 100 | 15.94 |
| 08/25/2026 17:55 | 29 | 15.94 |
| 08/25/2026 17:55 | 100 | 15.935 |
| 08/25/2026 17:54 | 100 | 15.935 |
| 08/25/2026 17:54 | 100 | 15.93 |
| 08/25/2026 17:54 | 100 | 15.93 |
| 08/25/2026 17:54 | 100 | 15.93 |
| 08/25/2026 17:54 | 100 | 15.93 |
| 08/25/2026 17:54 | 100 | 15.93 |
| 08/25/2026 17:54 | 100 | 15.93 |
| 08/25/2026 17:54 | 100 | 15.93 |
| 08/25/2026 17:54 | 100 | 15.93 |
| 08/25/2026 17:54 | 100 | 15.93 |
| 08/25/2026 17:54 | 100 | 15.93 |
| 08/25/2026 17:54 | 100 | 15.93 |
| 08/25/2026 17:54 | 100 | 15.93 |
| 08/25/2026 17:54 | 100 | 15.93 |
| 08/25/2026 17:54 | 100 | 15.93 |
| 08/25/2026 17:53 | 94 | 15.925 |
| 08/25/2026 17:53 | 6 | 15.925 |
| 08/25/2026 17:51 | 3 | 15.93 |
| 08/25/2026 17:50 | 69 | 15.93 |
| 08/25/2026 17:50 | 200 | 15.93 |
| 08/25/2026 17:50 | 100 | 15.93 |
| 08/25/2026 17:50 | 100 | 15.93 |
| 08/25/2026 17:50 | 200 | 15.93 |
| 08/25/2026 17:50 | 100 | 15.93 |
| 08/25/2026 17:50 | 100 | 15.925 |
| 08/25/2026 17:50 | 28 | 15.93 |
| 08/25/2026 17:50 | 100 | 15.93 |
| 08/25/2026 17:50 | 100 | 15.93 |
| 08/25/2026 17:49 | 100 | 15.935 |
| 08/25/2026 17:49 | 100 | 15.935 |
| 08/25/2026 17:49 | 70 | 15.94 |
| 08/25/2026 17:49 | 30 | 15.94 |
| 08/25/2026 17:48 | 70 | 15.94 |
| 08/25/2026 17:48 | 30 | 15.94 |
| 08/25/2026 17:48 | 16 | 15.935 |
| 08/25/2026 17:48 | 100 | 15.935 |
| 08/25/2026 17:48 | 100 | 15.94 |
| 08/25/2026 17:46 | 100 | 15.935 |
| 08/25/2026 17:45 | 100 | 15.93 |
| 08/25/2026 17:45 | 100 | 15.93 |
| 08/25/2026 17:45 | 100 | 15.93 |
| 08/25/2026 17:45 | 100 | 15.93 |
| 08/25/2026 17:45 | 100 | 15.925 |
| 08/25/2026 17:45 | 100 | 15.925 |
| 08/25/2026 17:43 | 60 | 15.92 |
| 08/25/2026 17:43 | 100 | 15.925 |
| 08/25/2026 17:42 | 100 | 15.93 |
| 08/25/2026 17:42 | 100 | 15.93 |
| 08/25/2026 17:42 | 500 | 15.93 |
| 08/25/2026 17:42 | 190 | 15.93 |
| 08/25/2026 17:42 | 100 | 15.93 |
| 08/25/2026 17:42 | 100 | 15.93 |
| 08/25/2026 17:42 | 1 | 15.94 |
| 08/25/2026 17:42 | 100 | 15.94 |
| 08/25/2026 17:41 | 300 | 15.945 |
| 08/25/2026 17:41 | 100 | 15.935 |
| 08/25/2026 17:41 | 60 | 15.93 |
| 08/25/2026 17:41 | 100 | 15.93 |
| 08/25/2026 17:41 | 200 | 15.93 |
| 08/25/2026 17:41 | 200 | 15.93 |
| 08/25/2026 17:41 | 100 | 15.93 |
| 08/25/2026 17:39 | 100 | 15.92 |
| 08/25/2026 17:39 | 200 | 15.92 |
| 08/25/2026 17:39 | 100 | 15.92 |
| 08/25/2026 17:39 | 100 | 15.92 |
| 08/25/2026 17:38 | 100 | 15.92 |
| 08/25/2026 17:38 | 200 | 15.92 |
| 08/25/2026 17:38 | 100 | 15.92 |
| 08/25/2026 17:38 | 100 | 15.92 |
| 08/25/2026 17:38 | 90 | 15.92 |
| 08/25/2026 17:38 | 100 | 15.92 |
| 08/25/2026 17:38 | 100 | 15.92 |
| 08/25/2026 17:36 | 100 | 15.92 |
| 08/25/2026 17:36 | 600 | 15.92 |
| 08/25/2026 17:36 | 100 | 15.92 |
| 08/25/2026 17:36 | 100 | 15.92 |
| 08/25/2026 17:36 | 1 | 15.92 |
| 08/25/2026 17:36 | 500 | 15.92 |
| 08/25/2026 17:36 | 1 | 15.92 |
| 08/25/2026 17:36 | 100 | 15.92 |
| 08/25/2026 17:36 | 100 | 15.925 |
| 08/25/2026 17:36 | 100 | 15.925 |
| 08/25/2026 17:36 | 100 | 15.92 |
| 08/25/2026 17:36 | 100 | 15.92 |
| 08/25/2026 17:36 | 2 | 15.91 |
| 08/25/2026 17:36 | 1 | 15.91 |
| 08/25/2026 17:36 | 4 | 15.90 |
| 08/25/2026 17:36 | 100 | 15.90 |
| 08/25/2026 17:36 | 100 | 15.89 |
| 08/25/2026 17:36 | 69 | 15.89 |
| 08/25/2026 17:36 | 31 | 15.89 |
| 08/25/2026 17:36 | 100 | 15.89 |
| 08/25/2026 17:36 | 100 | 15.89 |
| 08/25/2026 17:36 | 31 | 15.89 |
| 08/25/2026 17:36 | 100 | 15.89 |
| 08/25/2026 17:35 | 100 | 15.88 |
| 08/25/2026 17:35 | 46 | 15.88 |
| 08/25/2026 17:34 | 100 | 15.89 |
| 08/25/2026 17:34 | 100 | 15.89 |
| 08/25/2026 17:34 | 40 | 15.89 |
| 08/25/2026 17:34 | 60 | 15.89 |
| 08/25/2026 17:33 | 72 | 15.895 |
| 08/25/2026 17:32 | 100 | 15.895 |
| 08/25/2026 17:32 | 8 | 15.90 |
| 08/25/2026 17:32 | 92 | 15.90 |
| 08/25/2026 17:32 | 500 | 15.90 |
| 08/25/2026 17:31 | 100 | 15.90 |
| 08/25/2026 17:31 | 100 | 15.895 |
| 08/25/2026 17:31 | 100 | 15.89 |
| 08/25/2026 17:31 | 400 | 15.89 |
| 08/25/2026 17:31 | 5 | 15.89 |
| 08/25/2026 17:30 | 200 | 15.90 |
| 08/25/2026 17:30 | 16 | 15.90 |
| 08/25/2026 17:30 | 100 | 15.90 |
| 08/25/2026 17:30 | 100 | 15.90 |
| 08/25/2026 17:30 | 100 | 15.90 |
| 08/25/2026 17:30 | 100 | 15.90 |
| 08/25/2026 17:30 | 100 | 15.90 |
| 08/25/2026 17:30 | 12 | 15.90 |
| 08/25/2026 17:30 | 27 | 15.90 |
| 08/25/2026 17:30 | 100 | 15.90 |
| 08/25/2026 17:30 | 100 | 15.90 |
| 08/25/2026 17:30 | 100 | 15.905 |
| 08/25/2026 17:30 | 100 | 15.91 |
| 08/25/2026 17:30 | 1 | 15.91 |
| 08/25/2026 17:30 | 100 | 15.91 |
| 08/25/2026 17:29 | 100 | 15.915 |
| 08/25/2026 17:29 | 100 | 15.91 |
| 08/25/2026 17:29 | 100 | 15.91 |
| 08/25/2026 17:29 | 56 | 15.90 |
| 08/25/2026 17:29 | 100 | 15.90 |
| 08/25/2026 17:29 | 100 | 15.90 |
| 08/25/2026 17:29 | 200 | 15.90 |
| 08/25/2026 17:29 | 39 | 15.90 |
| 08/25/2026 17:29 | 100 | 15.90 |
| 08/25/2026 17:29 | 140 | 15.89 |
| 08/25/2026 17:29 | 260 | 15.89 |
| 08/25/2026 17:29 | 200 | 15.89 |
| 08/25/2026 17:29 | 200 | 15.89 |
| 08/25/2026 17:29 | 60 | 15.89 |
| 08/25/2026 17:29 | 100 | 15.89 |
| 08/25/2026 17:29 | 100 | 15.89 |
| 08/25/2026 17:28 | 200 | 15.89 |
| 08/25/2026 17:28 | 1 | 15.89 |
| 08/25/2026 17:28 | 251 | 15.89 |
| 08/25/2026 17:28 | 20 | 15.89 |
| 08/25/2026 17:28 | 200 | 15.89 |
| 08/25/2026 17:28 | 100 | 15.89 |
| 08/25/2026 17:28 | 90 | 15.90 |
| 08/25/2026 17:28 | 10 | 15.90 |
| 08/25/2026 17:28 | 500 | 15.90 |
| 08/25/2026 17:28 | 100 | 15.91 |
| 08/25/2026 17:28 | 100 | 15.91 |
| 08/25/2026 17:28 | 100 | 15.91 |
| 08/25/2026 17:28 | 100 | 15.91 |
| 08/25/2026 17:28 | 100 | 15.915 |
| 08/25/2026 17:28 | 100 | 15.92 |
| 08/25/2026 17:28 | 100 | 15.92 |
| 08/25/2026 17:28 | 300 | 15.92 |
| 08/25/2026 17:28 | 100 | 15.92 |
| 08/25/2026 17:28 | 100 | 15.92 |
| 08/25/2026 17:28 | 100 | 15.92 |
| 08/25/2026 17:28 | 100 | 15.92 |
| 08/25/2026 17:28 | 100 | 15.92 |
| 08/25/2026 17:28 | 100 | 15.92 |
| 08/25/2026 17:28 | 100 | 15.92 |
| 08/25/2026 17:28 | 100 | 15.92 |
| 08/25/2026 17:28 | 100 | 15.925 |
| 08/25/2026 17:28 | 100 | 15.93 |
| 08/25/2026 17:28 | 11 | 15.93 |
| 08/25/2026 17:28 | 100 | 15.925 |
| 08/25/2026 17:28 | 100 | 15.93 |
| 08/25/2026 17:28 | 100 | 15.93 |
| 08/25/2026 17:28 | 100 | 15.93 |
| 08/25/2026 17:28 | 100 | 15.93 |
| 08/25/2026 17:28 | 200 | 15.93 |
| 08/25/2026 17:28 | 100 | 15.93 |
| 08/25/2026 17:28 | 50 | 15.93 |
| 08/25/2026 17:28 | 100 | 15.93 |
| 08/25/2026 17:28 | 100 | 15.93 |
| 08/25/2026 17:28 | 6 | 15.935 |
| 08/25/2026 17:28 | 100 | 15.935 |
| 08/25/2026 17:28 | 100 | 15.935 |
| 08/25/2026 17:27 | 100 | 15.935 |
| 08/25/2026 17:27 | 100 | 15.94 |
| 08/25/2026 17:26 | 100 | 15.935 |
| 08/25/2026 17:26 | 3 | 15.935 |
| 08/25/2026 17:26 | 100 | 15.935 |
| 08/25/2026 17:26 | 400 | 15.93 |
| 08/25/2026 17:26 | 100 | 15.93 |
| 08/25/2026 17:25 | 100 | 15.925 |
| 08/25/2026 17:25 | 100 | 15.925 |
| 08/25/2026 17:25 | 100 | 15.925 |
| 08/25/2026 17:25 | 100 | 15.93 |
| 08/25/2026 17:25 | 2 | 15.93 |
| 08/25/2026 17:24 | 100 | 15.93 |
| 08/25/2026 17:24 | 100 | 15.925 |
| 08/25/2026 17:24 | 100 | 15.92 |
| 08/25/2026 17:24 | 100 | 15.92 |
| 08/25/2026 17:24 | 100 | 15.92 |
| 08/25/2026 17:23 | 100 | 15.915 |
| 08/25/2026 17:23 | 100 | 15.915 |
| 08/25/2026 17:23 | 100 | 15.92 |
| 08/25/2026 17:23 | 17 | 15.92 |
| 08/25/2026 17:23 | 1 | 15.92 |
| 08/25/2026 17:23 | 100 | 15.92 |
| 08/25/2026 17:22 | 3 | 15.925 |
| 08/25/2026 17:22 | 40 | 15.93 |
| 08/25/2026 17:22 | 100 | 15.93 |
| 08/25/2026 17:22 | 100 | 15.93 |
| 08/25/2026 17:22 | 100 | 15.93 |
| 08/25/2026 17:22 | 100 | 15.935 |
| 08/25/2026 17:21 | 100 | 15.935 |
| 08/25/2026 17:21 | 100 | 15.935 |
| 08/25/2026 17:21 | 100 | 15.93 |
| 08/25/2026 17:20 | 100 | 15.925 |
| 08/25/2026 17:19 | 100 | 15.925 |
| 08/25/2026 17:19 | 99 | 15.93 |
| 08/25/2026 17:19 | 1 | 15.93 |
| 08/25/2026 17:18 | 100 | 15.925 |
| 08/25/2026 17:18 | 100 | 15.925 |
| 08/25/2026 17:18 | 100 | 15.925 |
| 08/25/2026 17:18 | 100 | 15.93 |
| 08/25/2026 17:18 | 100 | 15.92 |
| 08/25/2026 17:18 | 100 | 15.91 |
| 08/25/2026 17:18 | 39 | 15.91 |
| 08/25/2026 17:18 | 61 | 15.91 |
| 08/25/2026 17:17 | 71 | 15.905 |
| 08/25/2026 17:17 | 100 | 15.905 |
| 08/25/2026 17:17 | 100 | 15.905 |
| 08/25/2026 17:17 | 100 | 15.91 |
| 08/25/2026 17:17 | 100 | 15.91 |
| 08/25/2026 17:17 | 100 | 15.91 |
| 08/25/2026 17:17 | 100 | 15.91 |
| 08/25/2026 17:17 | 100 | 15.91 |
| 08/25/2026 17:17 | 100 | 15.915 |
| 08/25/2026 17:17 | 100 | 15.915 |
| 08/25/2026 17:16 | 4 | 15.92 |
| 08/25/2026 17:16 | 100 | 15.92 |
| 08/25/2026 17:16 | 100 | 15.92 |
| 08/25/2026 17:16 | 100 | 15.92 |
| 08/25/2026 17:16 | 200 | 15.92 |
| 08/25/2026 17:15 | 300 | 15.92 |
| 08/25/2026 17:15 | 100 | 15.92 |
| 08/25/2026 17:15 | 100 | 15.92 |
| 08/25/2026 17:15 | 100 | 15.915 |
| 08/25/2026 17:15 | 100 | 15.915 |
| 08/25/2026 17:13 | 100 | 15.92 |
| 08/25/2026 17:13 | 100 | 15.925 |
| 08/25/2026 17:13 | 7 | 15.925 |
| 08/25/2026 17:13 | 100 | 15.925 |
| 08/25/2026 17:12 | 100 | 15.92 |
| 08/25/2026 17:12 | 200 | 15.92 |
| 08/25/2026 17:12 | 200 | 15.92 |
| 08/25/2026 17:11 | 5 | 15.915 |
| 08/25/2026 17:11 | 100 | 15.91 |
| 08/25/2026 17:11 | 100 | 15.91 |
| 08/25/2026 17:11 | 100 | 15.91 |
| 08/25/2026 17:11 | 1 | 15.91 |
| 08/25/2026 17:11 | 44 | 15.91 |
| 08/25/2026 17:11 | 3 | 15.91 |
| 08/25/2026 17:11 | 97 | 15.91 |
| 08/25/2026 17:11 | 100 | 15.91 |
| 08/25/2026 17:10 | 100 | 15.92 |
| 08/25/2026 17:10 | 100 | 15.92 |
| 08/25/2026 17:09 | 100 | 15.92 |
| 08/25/2026 17:09 | 100 | 15.92 |
| 08/25/2026 17:08 | 100 | 15.915 |
| 08/25/2026 17:08 | 10 | 15.92 |
| 08/25/2026 17:08 | 1 | 15.93 |
| 08/25/2026 17:08 | 99 | 15.93 |
| 08/25/2026 17:08 | 1 | 15.93 |
| 08/25/2026 17:08 | 8 | 15.935 |
| 08/25/2026 17:07 | 100 | 15.94 |
| 08/25/2026 17:07 | 2 | 15.94 |
| 08/25/2026 17:07 | 100 | 15.94 |
| 08/25/2026 17:07 | 100 | 15.95 |
| 08/25/2026 17:07 | 100 | 15.95 |
| 08/25/2026 17:07 | 80 | 15.95 |
| 08/25/2026 17:07 | 10 | 15.95 |
| 08/25/2026 17:07 | 10 | 15.95 |
| 08/25/2026 17:06 | 100 | 15.96 |
| 08/25/2026 17:06 | 200 | 15.96 |
| 08/25/2026 17:06 | 200 | 15.96 |
| 08/25/2026 17:06 | 44 | 15.96 |
| 08/25/2026 17:06 | 27 | 15.96 |
| 08/25/2026 17:06 | 100 | 15.96 |
| 08/25/2026 17:06 | 100 | 15.96 |
| 08/25/2026 17:06 | 5 | 15.965 |
| 08/25/2026 17:06 | 100 | 15.965 |
| 08/25/2026 17:05 | 76 | 15.97 |
| 08/25/2026 17:05 | 24 | 15.97 |
| 08/25/2026 17:05 | 10 | 15.97 |
| 08/25/2026 17:05 | 190 | 15.97 |
| 08/25/2026 17:05 | 18 | 15.97 |
| 08/25/2026 17:05 | 10 | 15.97 |
| 08/25/2026 17:05 | 6 | 15.97 |
| 08/25/2026 17:05 | 94 | 15.97 |
| 08/25/2026 17:05 | 5 | 15.975 |
| 08/25/2026 17:04 | 200 | 15.98 |
| 08/25/2026 17:04 | 200 | 15.98 |
| 08/25/2026 17:04 | 181 | 15.98 |
| 08/25/2026 17:04 | 400 | 15.98 |
| 08/25/2026 17:04 | 100 | 15.98 |
| 08/25/2026 17:04 | 100 | 15.98 |
| 08/25/2026 17:03 | 1 | 15.985 |
| 08/25/2026 17:03 | 100 | 15.985 |
| 08/25/2026 17:03 | 360 | 15.985 |
| 08/25/2026 17:03 | 100 | 15.985 |
| 08/25/2026 17:03 | 100 | 15.985 |
| 08/25/2026 17:03 | 100 | 15.985 |
| 08/25/2026 17:03 | 100 | 15.985 |
| 08/25/2026 17:03 | 100 | 15.985 |
| 08/25/2026 17:03 | 100 | 15.99 |
| 08/25/2026 17:03 | 340 | 15.99 |
| 08/25/2026 17:03 | 60 | 15.99 |
| 08/25/2026 17:03 | 100 | 15.99 |
| 08/25/2026 17:03 | 40 | 15.99 |
| 08/25/2026 17:03 | 300 | 15.99 |
| 08/25/2026 17:03 | 200 | 15.99 |
| 08/25/2026 17:03 | 40 | 15.99 |
| 08/25/2026 17:03 | 100 | 15.99 |
| 08/25/2026 17:03 | 100 | 15.99 |
| 08/25/2026 17:03 | 200 | 15.99 |
| 08/25/2026 17:03 | 100 | 15.99 |
| 08/25/2026 17:02 | 5 | 16.00 |
| 08/25/2026 17:02 | 5 | 15.99 |
| 08/25/2026 17:02 | 200 | 15.99 |
| 08/25/2026 17:01 | 119 | 15.98 |
| 08/25/2026 17:01 | 81 | 15.98 |
| 08/25/2026 17:01 | 100 | 15.98 |
| 08/25/2026 17:01 | 82 | 15.98 |
| 08/25/2026 17:01 | 84 | 15.98 |
| 08/25/2026 17:01 | 100 | 15.975 |
| 08/25/2026 17:01 | 41 | 15.97 |
| 08/25/2026 17:01 | 100 | 15.975 |
| 08/25/2026 17:00 | 8 | 15.98 |
| 08/25/2026 17:00 | 100 | 15.975 |
| 08/25/2026 16:59 | 100 | 15.975 |
| 08/25/2026 16:59 | 100 | 15.975 |
| 08/25/2026 16:59 | 1 | 15.98 |
| 08/25/2026 16:59 | 100 | 15.975 |
| 08/25/2026 16:58 | 100 | 15.975 |
| 08/25/2026 16:58 | 100 | 15.975 |
| 08/25/2026 16:58 | 100 | 15.98 |
| 08/25/2026 16:58 | 100 | 15.98 |
| 08/25/2026 16:58 | 100 | 15.98 |
| 08/25/2026 16:57 | 100 | 15.97 |
| 08/25/2026 16:57 | 200 | 15.97 |
| 08/25/2026 16:57 | 100 | 15.96 |
| 08/25/2026 16:57 | 100 | 15.96 |
| 08/25/2026 16:57 | 100 | 15.955 |
| 08/25/2026 16:57 | 100 | 15.955 |
| 08/25/2026 16:57 | 100 | 15.955 |
| 08/25/2026 16:56 | 100 | 15.955 |
| 08/25/2026 16:54 | 100 | 15.96 |
| 08/25/2026 16:54 | 100 | 15.96 |
| 08/25/2026 16:54 | 100 | 15.96 |
| 08/25/2026 16:54 | 100 | 15.965 |
| 08/25/2026 16:54 | 100 | 15.97 |
| 08/25/2026 16:52 | 9 | 15.96 |
| 08/25/2026 16:52 | 60 | 15.96 |
| 08/25/2026 16:51 | 100 | 15.96 |
| 08/25/2026 16:51 | 100 | 15.96 |
| 08/25/2026 16:51 | 98 | 15.96 |
| 08/25/2026 16:51 | 2 | 15.96 |
| 08/25/2026 16:51 | 100 | 15.96 |
| 08/25/2026 16:51 | 100 | 15.96 |
| 08/25/2026 16:51 | 100 | 15.96 |
| 08/25/2026 16:51 | 942 | 15.96 |
| 08/25/2026 16:51 | 58 | 15.96 |
| 08/25/2026 16:51 | 2 | 15.96 |
| 08/25/2026 16:50 | 100 | 15.965 |
| 08/25/2026 16:50 | 29 | 15.965 |
| 08/25/2026 16:50 | 71 | 15.965 |
| 08/25/2026 16:50 | 29 | 15.965 |
| 08/25/2026 16:50 | 2 | 15.97 |
| 08/25/2026 16:48 | 34 | 15.97 |
| 08/25/2026 16:48 | 20 | 15.97 |
| 08/25/2026 16:48 | 66 | 15.97 |
| 08/25/2026 16:48 | 100 | 15.97 |
| 08/25/2026 16:48 | 100 | 15.97 |
| 08/25/2026 16:48 | 200 | 15.98 |
| 08/25/2026 16:48 | 20 | 15.98 |
| 08/25/2026 16:48 | 100 | 15.98 |
| 08/25/2026 16:48 | 100 | 15.99 |
| 08/25/2026 16:48 | 100 | 15.99 |
| 08/25/2026 16:48 | 10 | 15.99 |
| 08/25/2026 16:48 | 30 | 15.99 |
| 08/25/2026 16:48 | 100 | 15.995 |
| 08/25/2026 16:48 | 60 | 15.99 |
| 08/25/2026 16:48 | 23 | 15.99 |
| 08/25/2026 16:48 | 77 | 15.99 |
| 08/25/2026 16:48 | 30 | 15.98 |
| 08/25/2026 16:48 | 100 | 15.98 |
| 08/25/2026 16:48 | 60 | 15.975 |
| 08/25/2026 16:47 | 10 | 15.97 |
| 08/25/2026 16:47 | 11 | 15.97 |
| 08/25/2026 16:47 | 39 | 15.97 |
| 08/25/2026 16:47 | 61 | 15.97 |
| 08/25/2026 16:46 | 100 | 15.965 |
| 08/25/2026 16:46 | 100 | 15.97 |
| 08/25/2026 16:46 | 100 | 15.97 |
| 08/25/2026 16:46 | 100 | 15.97 |
| 08/25/2026 16:45 | 36 | 15.96 |
| 08/25/2026 16:45 | 100 | 15.96 |
| 08/25/2026 16:45 | 100 | 15.96 |
| 08/25/2026 16:45 | 100 | 15.96 |
| 08/25/2026 16:45 | 100 | 15.955 |
| 08/25/2026 16:44 | 100 | 15.955 |
| 08/25/2026 16:43 | 100 | 15.965 |
| 08/25/2026 16:43 | 100 | 15.965 |
| 08/25/2026 16:43 | 100 | 15.965 |
| 08/25/2026 16:43 | 200 | 15.97 |
| 08/25/2026 16:43 | 100 | 15.98 |
| 08/25/2026 16:42 | 100 | 15.975 |
| 08/25/2026 16:41 | 146 | 15.98 |
| 08/25/2026 16:41 | 154 | 15.98 |
| 08/25/2026 16:41 | 200 | 15.98 |
| 08/25/2026 16:41 | 200 | 15.98 |
| 08/25/2026 16:41 | 200 | 15.98 |
| 08/25/2026 16:41 | 200 | 15.98 |
| 08/25/2026 16:41 | 100 | 15.985 |
| 08/25/2026 16:41 | 100 | 15.99 |
| 08/25/2026 16:41 | 100 | 15.99 |
| 08/25/2026 16:40 | 100 | 15.99 |
| 08/25/2026 16:40 | 100 | 15.995 |
| 08/25/2026 16:40 | 100 | 15.995 |
| 08/25/2026 16:40 | 200 | 16.00 |
| 08/25/2026 16:40 | 200 | 16.00 |
| 08/25/2026 16:40 | 100 | 16.01 |
| 08/25/2026 16:39 | 100 | 16.01 |
| 08/25/2026 16:39 | 100 | 16.015 |
| 08/25/2026 16:39 | 100 | 16.02 |
| 08/25/2026 16:39 | 200 | 16.01 |
| 08/25/2026 16:39 | 200 | 16.01 |
| 08/25/2026 16:39 | 100 | 16.02 |
| 08/25/2026 16:39 | 100 | 16.03 |
| 08/25/2026 16:39 | 100 | 16.03 |
| 08/25/2026 16:39 | 500 | 16.03 |
| 08/25/2026 16:39 | 400 | 16.03 |
| 08/25/2026 16:39 | 100 | 16.03 |
| 08/25/2026 16:39 | 200 | 16.03 |
| 08/25/2026 16:39 | 200 | 16.03 |
| 08/25/2026 16:39 | 104 | 16.04 |
| 08/25/2026 16:39 | 23 | 16.04 |
| 08/25/2026 16:39 | 77 | 16.04 |
| 08/25/2026 16:39 | 100 | 16.04 |
| 08/25/2026 16:39 | 50 | 16.05 |
| 08/25/2026 16:39 | 100 | 16.05 |
| 08/25/2026 16:39 | 12 | 16.05 |
| 08/25/2026 16:39 | 100 | 16.045 |
| 08/25/2026 16:38 | 100 | 16.04 |
| 08/25/2026 16:38 | 98 | 16.04 |
| 08/25/2026 16:38 | 2 | 16.04 |
| 08/25/2026 16:37 | 98 | 16.04 |
| 08/25/2026 16:37 | 100 | 16.04 |
| 08/25/2026 16:37 | 40 | 16.04 |
| 08/25/2026 16:37 | 100 | 16.04 |
| 08/25/2026 16:37 | 100 | 16.04 |
| 08/25/2026 16:37 | 135 | 16.05 |
| 08/25/2026 16:37 | 100 | 16.045 |
| 08/25/2026 16:36 | 100 | 16.05 |
| 08/25/2026 16:35 | 94 | 16.04 |
| 08/25/2026 16:35 | 100 | 16.04 |
| 08/25/2026 16:35 | 3 | 16.045 |
| 08/25/2026 16:35 | 3 | 16.045 |
| 08/25/2026 16:35 | 100 | 16.05 |
| 08/25/2026 16:35 | 48 | 16.05 |
| 08/25/2026 16:35 | 52 | 16.05 |
| 08/25/2026 16:35 | 7 | 16.045 |
| 08/25/2026 16:34 | 200 | 16.04 |
| 08/25/2026 16:34 | 100 | 16.04 |
| 08/25/2026 16:34 | 100 | 16.04 |
| 08/25/2026 16:34 | 95 | 16.04 |
| 08/25/2026 16:34 | 5 | 16.04 |
| 08/25/2026 16:34 | 100 | 16.04 |
| 08/25/2026 16:34 | 100 | 16.04 |
| 08/25/2026 16:34 | 90 | 16.04 |
| 08/25/2026 16:34 | 10 | 16.045 |
| 08/25/2026 16:33 | 100 | 16.04 |
| 08/25/2026 16:33 | 100 | 16.04 |
| 08/25/2026 16:33 | 100 | 16.04 |
| 08/25/2026 16:33 | 15 | 16.035 |
| 08/25/2026 16:33 | 23 | 16.035 |
| 08/25/2026 16:33 | 100 | 16.03 |
| 08/25/2026 16:33 | 100 | 16.03 |
| 08/25/2026 16:33 | 100 | 16.035 |
| 08/25/2026 16:32 | 100 | 16.035 |
| 08/25/2026 16:32 | 1 | 16.04 |
| 08/25/2026 16:32 | 100 | 16.035 |
| 08/25/2026 16:32 | 3 | 16.035 |
| 08/25/2026 16:32 | 97 | 16.035 |
| 08/25/2026 16:32 | 100 | 16.035 |
| 08/25/2026 16:32 | 3 | 16.035 |
| 08/25/2026 16:32 | 18 | 16.03 |
| 08/25/2026 16:32 | 100 | 16.03 |
| 08/25/2026 16:32 | 100 | 16.03 |
| 08/25/2026 16:32 | 100 | 16.03 |
| 08/25/2026 16:32 | 100 | 16.03 |
| 08/25/2026 16:32 | 73 | 16.03 |
| 08/25/2026 16:32 | 27 | 16.03 |
| 08/25/2026 16:32 | 100 | 16.03 |
| 08/25/2026 16:31 | 100 | 16.02 |
| 08/25/2026 16:31 | 100 | 16.02 |
| 08/25/2026 16:31 | 99 | 16.02 |
| 08/25/2026 16:31 | 100 | 16.02 |
| 08/25/2026 16:31 | 1 | 16.02 |
| 08/25/2026 16:31 | 15 | 16.015 |
| 08/25/2026 16:31 | 100 | 16.01 |
| 08/25/2026 16:31 | 100 | 16.015 |
| 08/25/2026 16:31 | 300 | 16.015 |
| 08/25/2026 16:31 | 100 | 16.01 |
| 08/25/2026 16:31 | 95 | 16.01 |
| 08/25/2026 16:31 | 5 | 16.01 |
| 08/25/2026 16:31 | 9 | 16.01 |
| 08/25/2026 16:30 | 200 | 16.005 |
| 08/25/2026 16:30 | 100 | 16.005 |
| 08/25/2026 16:30 | 24 | 16.00 |
| 08/25/2026 16:30 | 100 | 15.99 |
| 08/25/2026 16:30 | 100 | 15.99 |
| 08/25/2026 16:30 | 100 | 15.98 |
| 08/25/2026 16:30 | 100 | 15.97 |
| 08/25/2026 16:30 | 200 | 15.97 |
| 08/25/2026 16:30 | 44 | 15.965 |
| 08/25/2026 16:30 | 100 | 15.97 |
| 08/25/2026 16:30 | 100 | 15.97 |
| 08/25/2026 16:30 | 100 | 15.97 |
| 08/25/2026 16:30 | 100 | 15.97 |
| 08/25/2026 16:30 | 100 | 15.96 |
| 08/25/2026 16:30 | 100 | 15.96 |
| 08/25/2026 16:30 | 42 | 15.965 |
| 08/25/2026 16:30 | 22 | 15.965 |
| 08/25/2026 16:30 | 21 | 15.965 |
| 08/25/2026 16:30 | 21 | 15.965 |
| 08/25/2026 16:30 | 21 | 15.965 |
| 08/25/2026 16:30 | 100 | 15.97 |
| 08/25/2026 16:30 | 100 | 15.98 |
| 08/25/2026 16:30 | 100 | 15.98 |
| 08/25/2026 16:30 | 100 | 15.98 |
| 08/25/2026 16:30 | 100 | 15.98 |
| 08/25/2026 16:30 | 100 | 15.98 |
| 08/25/2026 16:30 | 100 | 15.98 |
| 08/25/2026 16:30 | 500 | 15.99 |
| 08/25/2026 16:30 | 27 | 15.99 |
| 08/25/2026 16:30 | 200 | 16.00 |
| 08/25/2026 16:30 | 1000 | 16.00 |
| 08/25/2026 16:30 | 100 | 16.00 |
| 08/25/2026 16:30 | 100 | 16.00 |
| 08/25/2026 16:30 | 100 | 16.00 |
| 08/25/2026 16:30 | 100 | 16.00 |
| 08/25/2026 16:30 | 600 | 16.00 |
| 08/25/2026 16:29 | 100 | 16.005 |
| 08/25/2026 16:29 | 12 | 16.01 |
| 08/25/2026 16:29 | 7 | 16.01 |
| 08/25/2026 16:29 | 200 | 16.01 |
| 08/25/2026 16:29 | 1 | 16.01 |
| 08/25/2026 16:29 | 100 | 16.01 |
| 08/25/2026 16:29 | 200 | 16.01 |
| 08/25/2026 16:29 | 100 | 16.015 |
| 08/25/2026 16:29 | 63 | 16.015 |
| 08/25/2026 16:29 | 30 | 16.02 |
| 08/25/2026 16:29 | 200 | 16.02 |
| 08/25/2026 16:29 | 100 | 16.02 |
| 08/25/2026 16:28 | 100 | 16.02 |
| 08/25/2026 16:28 | 2 | 16.02 |
| 08/25/2026 16:28 | 20 | 16.02 |
| 08/25/2026 16:28 | 78 | 16.02 |
| 08/25/2026 16:28 | 37 | 16.02 |
| 08/25/2026 16:28 | 63 | 16.02 |
| 08/25/2026 16:28 | 99 | 16.01 |
| 08/25/2026 16:28 | 1 | 16.01 |
| 08/25/2026 16:28 | 85 | 16.01 |
| 08/25/2026 16:28 | 15 | 16.01 |
| 08/25/2026 16:28 | 100 | 16.005 |
| 08/25/2026 16:28 | 400 | 16.00 |
| 08/25/2026 16:28 | 110 | 16.00 |
| 08/25/2026 16:28 | 100 | 16.00 |
| 08/25/2026 16:28 | 200 | 16.00 |
| 08/25/2026 16:28 | 100 | 16.00 |
| 08/25/2026 16:28 | 100 | 16.00 |
| 08/25/2026 16:28 | 1558 | 16.00 |
| 08/25/2026 16:28 | 100 | 16.00 |
| 08/25/2026 16:28 | 2095 | 16.00 |
| 08/25/2026 16:28 | 100 | 16.00 |
| 08/25/2026 16:28 | 537 | 16.00 |
| 08/25/2026 16:28 | 1000 | 16.00 |
| 08/25/2026 16:28 | 200 | 16.00 |
| 08/25/2026 16:28 | 20 | 16.00 |
| 08/25/2026 16:28 | 100 | 16.00 |
| 08/25/2026 16:28 | 20 | 16.00 |
| 08/25/2026 16:28 | 15 | 16.00 |
| 08/25/2026 16:28 | 20 | 16.00 |
| 08/25/2026 16:28 | 5 | 16.00 |
| 08/25/2026 16:28 | 10 | 16.00 |
| 08/25/2026 16:28 | 45 | 16.00 |
| 08/25/2026 16:28 | 60 | 16.00 |
| 08/25/2026 16:28 | 2 | 16.00 |
| 08/25/2026 16:28 | 4 | 16.00 |
| 08/25/2026 16:28 | 70 | 16.00 |
| 08/25/2026 16:28 | 13 | 16.00 |
| 08/25/2026 16:28 | 39 | 16.00 |
| 08/25/2026 16:28 | 25 | 16.00 |
| 08/25/2026 16:28 | 10 | 16.00 |
| 08/25/2026 16:28 | 40 | 16.00 |
| 08/25/2026 16:28 | 60 | 16.00 |
| 08/25/2026 16:28 | 100 | 16.00 |
| 08/25/2026 16:28 | 17 | 15.995 |
| 08/25/2026 16:28 | 100 | 15.995 |
| 08/25/2026 16:28 | 100 | 15.995 |
| 08/25/2026 16:28 | 100 | 15.995 |
| 08/25/2026 16:27 | 100 | 16.00 |
| 08/25/2026 16:27 | 68 | 16.00 |
| 08/25/2026 16:27 | 32 | 16.00 |
| 08/25/2026 16:27 | 68 | 16.00 |
| 08/25/2026 16:27 | 100 | 15.99 |
| 08/25/2026 16:27 | 100 | 15.99 |
| 08/25/2026 16:27 | 100 | 15.99 |
| 08/25/2026 16:27 | 100 | 15.99 |
| 08/25/2026 16:27 | 100 | 15.985 |
| 08/25/2026 16:27 | 100 | 15.985 |
| 08/25/2026 16:27 | 100 | 15.98 |
| 08/25/2026 16:27 | 100 | 15.98 |
| 08/25/2026 16:26 | 100 | 15.975 |
| 08/25/2026 16:26 | 100 | 15.975 |
| 08/25/2026 16:26 | 100 | 15.975 |
| 08/25/2026 16:25 | 100 | 15.975 |
| 08/25/2026 16:25 | 100 | 15.98 |
| 08/25/2026 16:25 | 11 | 15.98 |
| 08/25/2026 16:25 | 100 | 15.985 |
| 08/25/2026 16:25 | 100 | 15.985 |
| 08/25/2026 16:24 | 200 | 15.99 |
| 08/25/2026 16:24 | 100 | 15.995 |
| 08/25/2026 16:24 | 100 | 15.99 |
| 08/25/2026 16:24 | 100 | 15.99 |
| 08/25/2026 16:24 | 100 | 15.99 |
| 08/25/2026 16:24 | 1 | 15.99 |
| 08/25/2026 16:23 | 100 | 15.995 |
| 08/25/2026 16:23 | 100 | 15.995 |
| 08/25/2026 16:23 | 96 | 15.99 |
| 08/25/2026 16:23 | 75 | 15.99 |
| 08/25/2026 16:23 | 20 | 15.99 |
| 08/25/2026 16:23 | 28 | 15.99 |
| 08/25/2026 16:23 | 64 | 15.99 |
| 08/25/2026 16:23 | 100 | 15.98 |
| 08/25/2026 16:22 | 100 | 15.98 |
| 08/25/2026 16:22 | 40 | 15.97 |
| 08/25/2026 16:22 | 10 | 15.97 |
| 08/25/2026 16:22 | 100 | 15.97 |
| 08/25/2026 16:22 | 100 | 15.965 |
| 08/25/2026 16:22 | 100 | 15.965 |
| 08/25/2026 16:20 | 100 | 15.97 |
| 08/25/2026 16:20 | 71 | 15.97 |
| 08/25/2026 16:20 | 55 | 15.97 |
| 08/25/2026 16:20 | 311 | 15.97 |
| 08/25/2026 16:20 | 100 | 15.975 |
| 08/25/2026 16:20 | 100 | 15.975 |
| 08/25/2026 16:20 | 81 | 15.98 |
| 08/25/2026 16:20 | 3 | 15.98 |
| 08/25/2026 16:20 | 16 | 15.98 |
| 08/25/2026 16:19 | 100 | 15.97 |
| 08/25/2026 16:19 | 200 | 15.97 |
| 08/25/2026 16:19 | 64 | 15.98 |
| 08/25/2026 16:18 | 100 | 15.98 |
| 08/25/2026 16:18 | 40 | 15.98 |
| 08/25/2026 16:17 | 100 | 15.98 |
| 08/25/2026 16:17 | 100 | 15.97 |
| 08/25/2026 16:17 | 100 | 15.97 |
| 08/25/2026 16:17 | 100 | 15.97 |
| 08/25/2026 16:17 | 9 | 15.97 |
| 08/25/2026 16:17 | 84 | 15.97 |
| 08/25/2026 16:17 | 80 | 15.97 |
| 08/25/2026 16:17 | 20 | 15.97 |
| 08/25/2026 16:17 | 100 | 15.97 |
| 08/25/2026 16:17 | 100 | 15.97 |
| 08/25/2026 16:17 | 100 | 15.97 |
| 08/25/2026 16:17 | 94 | 15.97 |
| 08/25/2026 16:17 | 6 | 15.97 |
| 08/25/2026 16:17 | 100 | 15.97 |
| 08/25/2026 16:17 | 100 | 15.965 |
| 08/25/2026 16:16 | 100 | 15.965 |
| 08/25/2026 16:15 | 100 | 15.955 |
| 08/25/2026 16:15 | 200 | 15.96 |
| 08/25/2026 16:15 | 35 | 15.96 |
| 08/25/2026 16:15 | 465 | 15.96 |
| 08/25/2026 16:15 | 7 | 15.965 |
| 08/25/2026 16:15 | 1 | 15.96 |
| 08/25/2026 16:15 | 400 | 15.96 |
| 08/25/2026 16:15 | 21 | 15.965 |
| 08/25/2026 16:15 | 77 | 15.96 |
| 08/25/2026 16:15 | 44 | 15.96 |
| 08/25/2026 16:15 | 7 | 15.96 |
| 08/25/2026 16:15 | 50 | 15.95 |
| 08/25/2026 16:15 | 24 | 15.95 |
| 08/25/2026 16:14 | 25 | 15.93 |
| 08/25/2026 16:14 | 100 | 15.935 |
| 08/25/2026 16:14 | 100 | 15.935 |
| 08/25/2026 16:14 | 100 | 15.935 |
| 08/25/2026 16:14 | 55 | 15.94 |
| 08/25/2026 16:14 | 1 | 15.94 |
| 08/25/2026 16:14 | 76 | 15.94 |
| 08/25/2026 16:14 | 100 | 15.945 |
| 08/25/2026 16:14 | 24 | 15.94 |
| 08/25/2026 16:13 | 100 | 15.95 |
| 08/25/2026 16:13 | 100 | 15.95 |
| 08/25/2026 16:13 | 100 | 15.94 |
| 08/25/2026 16:13 | 35 | 15.95 |
| 08/25/2026 16:12 | 3 | 15.96 |
| 08/25/2026 16:12 | 69 | 15.96 |
| 08/25/2026 16:12 | 16 | 15.96 |
| 08/25/2026 16:12 | 5 | 15.96 |
| 08/25/2026 16:12 | 6 | 15.96 |
| 08/25/2026 16:12 | 100 | 15.965 |
| 08/25/2026 16:12 | 100 | 15.965 |
| 08/25/2026 16:12 | 100 | 15.965 |
| 08/25/2026 16:12 | 100 | 15.97 |
| 08/25/2026 16:12 | 38 | 15.97 |
| 08/25/2026 16:12 | 62 | 15.97 |
| 08/25/2026 16:11 | 50 | 15.965 |
| 08/25/2026 16:11 | 5 | 15.97 |
| 08/25/2026 16:11 | 100 | 15.97 |
| 08/25/2026 16:11 | 100 | 15.975 |
| 08/25/2026 16:11 | 350 | 15.97 |
| 08/25/2026 16:11 | 20 | 15.97 |
| 08/25/2026 16:11 | 40 | 15.97 |
| 08/25/2026 16:11 | 40 | 15.97 |
| 08/25/2026 16:11 | 92 | 15.96 |
| 08/25/2026 16:11 | 8 | 15.96 |
| 08/25/2026 16:10 | 100 | 15.96 |
| 08/25/2026 16:10 | 100 | 15.96 |
| 08/25/2026 16:10 | 200 | 15.96 |
| 08/25/2026 16:10 | 100 | 15.965 |
| 08/25/2026 16:09 | 100 | 15.945 |
| 08/25/2026 16:09 | 1 | 15.95 |
| 08/25/2026 16:09 | 10 | 15.95 |
| 08/25/2026 16:09 | 99 | 15.95 |
| 08/25/2026 16:09 | 1 | 15.95 |
| 08/25/2026 16:09 | 100 | 15.95 |
| 08/25/2026 16:09 | 100 | 15.955 |
| 08/25/2026 16:09 | 100 | 15.955 |
| 08/25/2026 16:09 | 2 | 15.96 |
| 08/25/2026 16:09 | 98 | 15.96 |
| 08/25/2026 16:09 | 2 | 15.96 |
| 08/25/2026 16:09 | 100 | 15.96 |
| 08/25/2026 16:09 | 98 | 15.96 |
| 08/25/2026 16:09 | 2 | 15.96 |
| 08/25/2026 16:09 | 100 | 15.96 |
| 08/25/2026 16:09 | 100 | 15.96 |
| 08/25/2026 16:09 | 36 | 15.96 |
| 08/25/2026 16:09 | 100 | 15.96 |
| 08/25/2026 16:08 | 100 | 15.96 |
| 08/25/2026 16:08 | 8 | 15.96 |
| 08/25/2026 16:07 | 100 | 15.95 |
| 08/25/2026 16:07 | 100 | 15.945 |
| 08/25/2026 16:07 | 100 | 15.95 |
| 08/25/2026 16:07 | 20 | 15.95 |
| 08/25/2026 16:07 | 17 | 15.95 |
| 08/25/2026 16:06 | 16 | 15.94 |
| 08/25/2026 16:05 | 63 | 15.945 |
| 08/25/2026 16:05 | 1000 | 15.95 |
| 08/25/2026 16:05 | 11 | 15.95 |
| 08/25/2026 16:05 | 96 | 15.95 |
| 08/25/2026 16:05 | 100 | 15.95 |
| 08/25/2026 16:05 | 20 | 15.95 |
| 08/25/2026 16:05 | 100 | 15.95 |
| 08/25/2026 16:05 | 20 | 15.95 |
| 08/25/2026 16:05 | 1 | 15.94 |
| 08/25/2026 16:05 | 99 | 15.94 |
| 08/25/2026 16:05 | 1 | 15.94 |
| 08/25/2026 16:05 | 54 | 15.93 |
| 08/25/2026 16:05 | 200 | 15.92 |
| 08/25/2026 16:05 | 45 | 15.92 |
| 08/25/2026 16:05 | 100 | 15.92 |
| 08/25/2026 16:05 | 111 | 15.92 |
| 08/25/2026 16:05 | 1 | 15.92 |
| 08/25/2026 16:05 | 10 | 15.92 |
| 08/25/2026 16:05 | 100 | 15.92 |
| 08/25/2026 16:04 | 125 | 15.925 |
| 08/25/2026 16:04 | 100 | 15.935 |
| 08/25/2026 16:03 | 100 | 15.93 |
| 08/25/2026 16:03 | 100 | 15.93 |
| 08/25/2026 16:03 | 66 | 15.93 |
| 08/25/2026 16:03 | 34 | 15.93 |
| 08/25/2026 16:03 | 100 | 15.925 |
| 08/25/2026 16:03 | 100 | 15.93 |
| 08/25/2026 16:03 | 200 | 15.94 |
| 08/25/2026 16:03 | 6 | 15.94 |
| 08/25/2026 16:03 | 200 | 15.96 |
| 08/25/2026 16:03 | 100 | 15.96 |
| 08/25/2026 16:02 | 34 | 15.95 |
| 08/25/2026 16:02 | 100 | 15.95 |
| 08/25/2026 16:01 | 1 | 15.955 |
| 08/25/2026 16:00 | 108 | 15.95 |
| 08/25/2026 16:00 | 10 | 15.95 |
| 08/25/2026 16:00 | 200 | 15.95 |
| 08/25/2026 16:00 | 89 | 15.96 |
| 08/25/2026 16:00 | 40 | 15.97 |
| 08/25/2026 16:00 | 60 | 15.97 |
| 08/25/2026 15:59 | 100 | 15.955 |
| 08/25/2026 15:59 | 30 | 15.95 |
| 08/25/2026 15:59 | 40 | 15.95 |
| 08/25/2026 15:59 | 200 | 15.95 |
| 08/25/2026 15:59 | 100 | 15.95 |
| 08/25/2026 15:59 | 100 | 15.95 |
| 08/25/2026 15:58 | 200 | 15.94 |
| 08/25/2026 15:58 | 100 | 15.94 |
| 08/25/2026 15:58 | 100 | 15.94 |
| 08/25/2026 15:58 | 200 | 15.95 |
| 08/25/2026 15:58 | 1 | 15.95 |
| 08/25/2026 15:58 | 69 | 15.95 |
| 08/25/2026 15:58 | 200 | 15.95 |
| 08/25/2026 15:58 | 1 | 15.95 |
| 08/25/2026 15:58 | 69 | 15.95 |
| 08/25/2026 15:58 | 1 | 15.95 |
| 08/25/2026 15:58 | 200 | 15.95 |
| 08/25/2026 15:58 | 200 | 15.95 |
| 08/25/2026 15:58 | 100 | 15.95 |
| 08/25/2026 15:58 | 100 | 15.95 |
| 08/25/2026 15:58 | 200 | 15.95 |
| 08/25/2026 15:58 | 200 | 15.95 |
| 08/25/2026 15:58 | 100 | 15.95 |
| 08/25/2026 15:58 | 100 | 15.95 |
| 08/25/2026 15:58 | 100 | 15.95 |
| 08/25/2026 15:58 | 100 | 15.95 |
| 08/25/2026 15:58 | 100 | 15.95 |
| 08/25/2026 15:58 | 100 | 15.945 |
| 08/25/2026 15:58 | 200 | 15.95 |
| 08/25/2026 15:58 | 196 | 15.95 |
| 08/25/2026 15:58 | 4 | 15.95 |
| 08/25/2026 15:58 | 4 | 15.95 |
| 08/25/2026 15:58 | 99 | 15.96 |
| 08/25/2026 15:58 | 101 | 15.96 |
| 08/25/2026 15:58 | 1 | 15.96 |
| 08/25/2026 15:58 | 100 | 15.96 |
| 08/25/2026 15:58 | 100 | 15.965 |
| 08/25/2026 15:57 | 3 | 15.97 |
| 08/25/2026 15:57 | 19 | 15.96 |
| 08/25/2026 15:57 | 85 | 15.96 |
| 08/25/2026 15:57 | 100 | 15.96 |
| 08/25/2026 15:57 | 200 | 15.95 |
| 08/25/2026 15:57 | 200 | 15.95 |
| 08/25/2026 15:57 | 100 | 15.94 |
| 08/25/2026 15:57 | 100 | 15.94 |
| 08/25/2026 15:57 | 100 | 15.94 |
| 08/25/2026 15:57 | 200 | 15.94 |
| 08/25/2026 15:57 | 100 | 15.94 |
| 08/25/2026 15:56 | 100 | 15.93 |
| 08/25/2026 15:56 | 100 | 15.93 |
| 08/25/2026 15:56 | 97 | 15.93 |
| 08/25/2026 15:56 | 1 | 15.93 |
| 08/25/2026 15:56 | 1 | 15.93 |
| 08/25/2026 15:56 | 1 | 15.93 |
| 08/25/2026 15:56 | 1 | 15.93 |
| 08/25/2026 15:55 | 3 | 15.93 |
| 08/25/2026 15:55 | 100 | 15.93 |
| 08/25/2026 15:55 | 100 | 15.93 |
| 08/25/2026 15:55 | 100 | 15.93 |
| 08/25/2026 15:55 | 40 | 15.925 |
| 08/25/2026 15:55 | 100 | 15.92 |
| 08/25/2026 15:55 | 3 | 15.92 |
| 08/25/2026 15:54 | 100 | 15.91 |
| 08/25/2026 15:54 | 200 | 15.91 |
| 08/25/2026 15:54 | 60 | 15.91 |
| 08/25/2026 15:53 | 86 | 15.90 |
| 08/25/2026 15:53 | 14 | 15.90 |
| 08/25/2026 15:53 | 6 | 15.90 |
| 08/25/2026 15:53 | 100 | 15.89 |
| 08/25/2026 15:52 | 100 | 15.88 |
| 08/25/2026 15:51 | 100 | 15.87 |
| 08/25/2026 15:50 | 1 | 15.86 |
| 08/25/2026 15:49 | 100 | 15.87 |
| 08/25/2026 15:49 | 10 | 15.87 |
| 08/25/2026 15:49 | 30 | 15.87 |
| 08/25/2026 15:49 | 100 | 15.875 |
| 08/25/2026 15:49 | 100 | 15.87 |
| 08/25/2026 15:48 | 200 | 15.86 |
| 08/25/2026 15:47 | 200 | 15.84 |
| 08/25/2026 15:46 | 18 | 15.84 |
| 08/25/2026 15:46 | 30 | 15.85 |
| 08/25/2026 15:45 | 163 | 15.85 |
| 08/25/2026 15:45 | 173 | 15.85 |
| 08/25/2026 15:44 | 100 | 15.87 |
| 08/25/2026 15:43 | 200 | 15.88 |
| 08/25/2026 15:43 | 200 | 15.88 |
| 08/25/2026 15:43 | 197 | 15.88 |
| 08/25/2026 15:43 | 3 | 15.88 |
| 08/25/2026 15:43 | 3 | 15.89 |
| 08/25/2026 15:41 | 100 | 15.87 |
| 08/25/2026 15:41 | 78 | 15.87 |
| 08/25/2026 15:41 | 22 | 15.87 |
| 08/25/2026 15:41 | 100 | 15.87 |
| 08/25/2026 15:41 | 1 | 15.86 |
| 08/25/2026 15:41 | 400 | 15.85 |
| 08/25/2026 15:40 | 100 | 15.83 |
| 08/25/2026 15:40 | 5 | 15.84 |
| 08/25/2026 15:40 | 21 | 15.83 |
| 08/25/2026 15:39 | 32 | 15.83 |
| 08/25/2026 15:39 | 100 | 15.835 |
| 08/25/2026 15:39 | 200 | 15.83 |
| 08/25/2026 15:39 | 5 | 15.83 |
| 08/25/2026 15:39 | 100 | 15.83 |
| 08/25/2026 15:38 | 100 | 15.82 |
| 08/25/2026 15:38 | 500 | 15.82 |
| 08/25/2026 15:38 | 200 | 15.82 |
| 08/25/2026 15:38 | 60 | 15.82 |
| 08/25/2026 15:38 | 98 | 15.80 |
| 08/25/2026 15:38 | 2 | 15.80 |
| 08/25/2026 15:38 | 100 | 15.82 |
| 08/25/2026 15:38 | 418 | 15.82 |
| 08/25/2026 15:38 | 82 | 15.82 |
| 08/25/2026 15:38 | 18 | 15.82 |
| 08/25/2026 15:35 | 100 | 15.82 |
| 08/25/2026 15:35 | 6 | 15.82 |
| 08/25/2026 15:34 | 3 | 15.83 |
| 08/25/2026 15:32 | 100 | 15.90 |
| 08/25/2026 15:32 | 100 | 15.90 |
| 08/25/2026 15:32 | 100 | 15.90 |
| 08/25/2026 15:32 | 100 | 15.91 |
| 08/25/2026 15:31 | 10 | 15.93 |
| 08/25/2026 15:30 | 264 | 15.93 |
| 08/25/2026 15:30 | 500 | 15.93 |
| 08/25/2026 15:30 | 22 | 15.93 |
| 08/25/2026 15:30 | 7301 | 15.93 |
| 08/25/2026 15:30 | 7301 | 15.93 |