Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
14.17
+0.03
(
+0.21% )
|
14.17
|
48'100 |
14.18
|
11'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 1123107 | 14.17 |
| 07/10/2026 21:59 | 100 | 14.175 |
| 07/10/2026 21:59 | 372 | 14.18 |
| 07/10/2026 21:59 | 100 | 14.18 |
| 07/10/2026 21:59 | 400 | 14.18 |
| 07/10/2026 21:59 | 1 | 14.175 |
| 07/10/2026 21:59 | 4 | 14.175 |
| 07/10/2026 21:59 | 4 | 14.175 |
| 07/10/2026 21:59 | 11 | 14.175 |
| 07/10/2026 21:59 | 16 | 14.175 |
| 07/10/2026 21:59 | 4 | 14.175 |
| 07/10/2026 21:59 | 10 | 14.175 |
| 07/10/2026 21:59 | 34 | 14.18 |
| 07/10/2026 21:59 | 100 | 14.18 |
| 07/10/2026 21:59 | 3 | 14.18 |
| 07/10/2026 21:59 | 96 | 14.18 |
| 07/10/2026 21:59 | 4 | 14.18 |
| 07/10/2026 21:59 | 1400 | 14.18 |
| 07/10/2026 21:59 | 18 | 14.175 |
| 07/10/2026 21:59 | 695 | 14.18 |
| 07/10/2026 21:59 | 1 | 14.175 |
| 07/10/2026 21:59 | 76 | 14.175 |
| 07/10/2026 21:59 | 200 | 14.175 |
| 07/10/2026 21:59 | 405 | 14.17 |
| 07/10/2026 21:59 | 195 | 14.175 |
| 07/10/2026 21:59 | 3 | 14.175 |
| 07/10/2026 21:59 | 1 | 14.175 |
| 07/10/2026 21:59 | 1 | 14.175 |
| 07/10/2026 21:59 | 700 | 14.17 |
| 07/10/2026 21:59 | 2 | 14.17 |
| 07/10/2026 21:59 | 8 | 14.17 |
| 07/10/2026 21:59 | 3 | 14.17 |
| 07/10/2026 21:59 | 400 | 14.17 |
| 07/10/2026 21:59 | 600 | 14.17 |
| 07/10/2026 21:59 | 700 | 14.16 |
| 07/10/2026 21:59 | 199 | 14.16 |
| 07/10/2026 21:59 | 1 | 14.16 |
| 07/10/2026 21:59 | 231 | 14.155 |
| 07/10/2026 21:59 | 100 | 14.155 |
| 07/10/2026 21:59 | 197 | 14.155 |
| 07/10/2026 21:59 | 72 | 14.155 |
| 07/10/2026 21:59 | 300 | 14.16 |
| 07/10/2026 21:59 | 200 | 14.16 |
| 07/10/2026 21:59 | 100 | 14.16 |
| 07/10/2026 21:59 | 300 | 14.16 |
| 07/10/2026 21:59 | 700 | 14.16 |
| 07/10/2026 21:59 | 100 | 14.16 |
| 07/10/2026 21:59 | 400 | 14.16 |
| 07/10/2026 21:59 | 578 | 14.16 |
| 07/10/2026 21:59 | 22 | 14.16 |
| 07/10/2026 21:59 | 289 | 14.155 |
| 07/10/2026 21:59 | 100 | 14.155 |
| 07/10/2026 21:59 | 100 | 14.155 |
| 07/10/2026 21:59 | 40 | 14.16 |
| 07/10/2026 21:59 | 100 | 14.16 |
| 07/10/2026 21:59 | 28 | 14.16 |
| 07/10/2026 21:59 | 100 | 14.16 |
| 07/10/2026 21:59 | 100 | 14.16 |
| 07/10/2026 21:59 | 200 | 14.16 |
| 07/10/2026 21:59 | 1 | 14.16 |
| 07/10/2026 21:59 | 100 | 14.16 |
| 07/10/2026 21:59 | 173 | 14.16 |
| 07/10/2026 21:59 | 95 | 14.16 |
| 07/10/2026 21:59 | 32 | 14.16 |
| 07/10/2026 21:59 | 100 | 14.16 |
| 07/10/2026 21:59 | 201 | 14.16 |
| 07/10/2026 21:59 | 473 | 14.16 |
| 07/10/2026 21:59 | 40 | 14.16 |
| 07/10/2026 21:59 | 4 | 14.16 |
| 07/10/2026 21:59 | 100 | 14.16 |
| 07/10/2026 21:59 | 100 | 14.16 |
| 07/10/2026 21:59 | 300 | 14.16 |
| 07/10/2026 21:59 | 334 | 14.16 |
| 07/10/2026 21:59 | 100 | 14.16 |
| 07/10/2026 21:59 | 836 | 14.16 |
| 07/10/2026 21:59 | 3430 | 14.16 |
| 07/10/2026 21:59 | 3 | 14.16 |
| 07/10/2026 21:59 | 1 | 14.16 |
| 07/10/2026 21:59 | 7 | 14.16 |
| 07/10/2026 21:59 | 1 | 14.16 |
| 07/10/2026 21:59 | 70 | 14.16 |
| 07/10/2026 21:59 | 5 | 14.16 |
| 07/10/2026 21:59 | 72 | 14.16 |
| 07/10/2026 21:59 | 17 | 14.16 |
| 07/10/2026 21:59 | 12 | 14.16 |
| 07/10/2026 21:59 | 100 | 14.16 |
| 07/10/2026 21:59 | 82 | 14.165 |
| 07/10/2026 21:59 | 108 | 14.165 |
| 07/10/2026 21:59 | 7 | 14.165 |
| 07/10/2026 21:59 | 100 | 14.165 |
| 07/10/2026 21:59 | 10 | 14.165 |
| 07/10/2026 21:59 | 6 | 14.165 |
| 07/10/2026 21:59 | 94 | 14.165 |
| 07/10/2026 21:59 | 6 | 14.165 |
| 07/10/2026 21:59 | 133 | 14.165 |
| 07/10/2026 21:59 | 167 | 14.165 |
| 07/10/2026 21:59 | 11 | 14.165 |
| 07/10/2026 21:59 | 100 | 14.165 |
| 07/10/2026 21:59 | 122 | 14.165 |
| 07/10/2026 21:59 | 200 | 14.165 |
| 07/10/2026 21:59 | 200 | 14.165 |
| 07/10/2026 21:59 | 200 | 14.165 |
| 07/10/2026 21:59 | 200 | 14.165 |
| 07/10/2026 21:59 | 50 | 14.165 |
| 07/10/2026 21:59 | 100 | 14.165 |
| 07/10/2026 21:59 | 100 | 14.16 |
| 07/10/2026 21:59 | 42 | 14.165 |
| 07/10/2026 21:59 | 48 | 14.16 |
| 07/10/2026 21:59 | 100 | 14.16 |
| 07/10/2026 21:59 | 600 | 14.16 |
| 07/10/2026 21:59 | 100 | 14.165 |
| 07/10/2026 21:59 | 100 | 14.165 |
| 07/10/2026 21:59 | 100 | 14.165 |
| 07/10/2026 21:59 | 100 | 14.165 |
| 07/10/2026 21:59 | 100 | 14.165 |
| 07/10/2026 21:59 | 51 | 14.165 |
| 07/10/2026 21:59 | 100 | 14.165 |
| 07/10/2026 21:59 | 100 | 14.165 |
| 07/10/2026 21:59 | 100 | 14.165 |
| 07/10/2026 21:59 | 100 | 14.16 |
| 07/10/2026 21:59 | 300 | 14.16 |
| 07/10/2026 21:59 | 100 | 14.16 |
| 07/10/2026 21:59 | 710 | 14.16 |
| 07/10/2026 21:59 | 190 | 14.16 |
| 07/10/2026 21:59 | 7 | 14.16 |
| 07/10/2026 21:59 | 3 | 14.16 |
| 07/10/2026 21:59 | 100 | 14.16 |
| 07/10/2026 21:59 | 725 | 14.16 |
| 07/10/2026 21:59 | 100 | 14.16 |
| 07/10/2026 21:59 | 2 | 14.16 |
| 07/10/2026 21:59 | 274 | 14.16 |
| 07/10/2026 21:59 | 2 | 14.16 |
| 07/10/2026 21:59 | 4 | 14.16 |
| 07/10/2026 21:59 | 32 | 14.16 |
| 07/10/2026 21:59 | 3 | 14.16 |
| 07/10/2026 21:59 | 100 | 14.16 |
| 07/10/2026 21:59 | 400 | 14.16 |
| 07/10/2026 21:59 | 335 | 14.16 |
| 07/10/2026 21:59 | 100 | 14.16 |
| 07/10/2026 21:59 | 100 | 14.16 |
| 07/10/2026 21:59 | 200 | 14.16 |
| 07/10/2026 21:59 | 1 | 14.16 |
| 07/10/2026 21:59 | 400 | 14.16 |
| 07/10/2026 21:59 | 21 | 14.16 |
| 07/10/2026 21:59 | 1 | 14.16 |
| 07/10/2026 21:59 | 138 | 14.16 |
| 07/10/2026 21:59 | 16 | 14.16 |
| 07/10/2026 21:59 | 3 | 14.16 |
| 07/10/2026 21:59 | 100 | 14.16 |
| 07/10/2026 21:59 | 5 | 14.16 |
| 07/10/2026 21:59 | 1 | 14.16 |
| 07/10/2026 21:59 | 6 | 14.16 |
| 07/10/2026 21:59 | 1500 | 14.16 |
| 07/10/2026 21:59 | 103 | 14.16 |
| 07/10/2026 21:59 | 200 | 14.155 |
| 07/10/2026 21:59 | 100 | 14.155 |
| 07/10/2026 21:59 | 100 | 14.155 |
| 07/10/2026 21:59 | 800 | 14.155 |
| 07/10/2026 21:59 | 22 | 14.16 |
| 07/10/2026 21:59 | 10 | 14.16 |
| 07/10/2026 21:59 | 3 | 14.16 |
| 07/10/2026 21:59 | 76 | 14.16 |
| 07/10/2026 21:59 | 800 | 14.155 |
| 07/10/2026 21:59 | 100 | 14.155 |
| 07/10/2026 21:59 | 100 | 14.155 |
| 07/10/2026 21:59 | 100 | 14.155 |
| 07/10/2026 21:59 | 100 | 14.155 |
| 07/10/2026 21:59 | 100 | 14.155 |
| 07/10/2026 21:59 | 100 | 14.155 |
| 07/10/2026 21:59 | 100 | 14.155 |
| 07/10/2026 21:59 | 100 | 14.155 |
| 07/10/2026 21:59 | 24 | 14.16 |
| 07/10/2026 21:59 | 76 | 14.16 |
| 07/10/2026 21:59 | 24 | 14.16 |
| 07/10/2026 21:58 | 100 | 14.16 |
| 07/10/2026 21:58 | 100 | 14.16 |
| 07/10/2026 21:58 | 100 | 14.16 |
| 07/10/2026 21:58 | 800 | 14.155 |
| 07/10/2026 21:58 | 100 | 14.15 |
| 07/10/2026 21:58 | 100 | 14.15 |
| 07/10/2026 21:58 | 100 | 14.15 |
| 07/10/2026 21:58 | 200 | 14.15 |
| 07/10/2026 21:58 | 140 | 14.15 |
| 07/10/2026 21:58 | 100 | 14.15 |
| 07/10/2026 21:58 | 154 | 14.15 |
| 07/10/2026 21:58 | 200 | 14.15 |
| 07/10/2026 21:58 | 24 | 14.15 |
| 07/10/2026 21:58 | 100 | 14.15 |
| 07/10/2026 21:58 | 100 | 14.15 |
| 07/10/2026 21:58 | 100 | 14.15 |
| 07/10/2026 21:58 | 100 | 14.15 |
| 07/10/2026 21:58 | 400 | 14.15 |
| 07/10/2026 21:58 | 200 | 14.15 |
| 07/10/2026 21:58 | 100 | 14.15 |
| 07/10/2026 21:58 | 340 | 14.15 |
| 07/10/2026 21:58 | 453 | 14.15 |
| 07/10/2026 21:58 | 100 | 14.15 |
| 07/10/2026 21:58 | 2100 | 14.15 |
| 07/10/2026 21:58 | 11 | 14.15 |
| 07/10/2026 21:58 | 100 | 14.15 |
| 07/10/2026 21:58 | 400 | 14.15 |
| 07/10/2026 21:58 | 1400 | 14.15 |
| 07/10/2026 21:58 | 48 | 14.15 |
| 07/10/2026 21:58 | 100 | 14.15 |
| 07/10/2026 21:58 | 5 | 14.15 |
| 07/10/2026 21:58 | 6 | 14.15 |
| 07/10/2026 21:58 | 200 | 14.15 |
| 07/10/2026 21:58 | 300 | 14.15 |
| 07/10/2026 21:58 | 100 | 14.15 |
| 07/10/2026 21:58 | 3 | 14.15 |
| 07/10/2026 21:58 | 44 | 14.15 |
| 07/10/2026 21:58 | 28 | 14.15 |
| 07/10/2026 21:58 | 23 | 14.15 |
| 07/10/2026 21:58 | 200 | 14.15 |
| 07/10/2026 21:58 | 100 | 14.15 |
| 07/10/2026 21:58 | 11 | 14.15 |
| 07/10/2026 21:58 | 200 | 14.15 |
| 07/10/2026 21:58 | 11 | 14.15 |
| 07/10/2026 21:58 | 1 | 14.15 |
| 07/10/2026 21:58 | 100 | 14.15 |
| 07/10/2026 21:58 | 100 | 14.15 |
| 07/10/2026 21:58 | 100 | 14.15 |
| 07/10/2026 21:58 | 300 | 14.15 |
| 07/10/2026 21:58 | 100 | 14.15 |
| 07/10/2026 21:58 | 200 | 14.15 |
| 07/10/2026 21:58 | 48 | 14.15 |
| 07/10/2026 21:58 | 100 | 14.15 |
| 07/10/2026 21:58 | 100 | 14.15 |
| 07/10/2026 21:58 | 1700 | 14.15 |
| 07/10/2026 21:58 | 60 | 14.15 |
| 07/10/2026 21:58 | 100 | 14.15 |
| 07/10/2026 21:58 | 100 | 14.15 |
| 07/10/2026 21:58 | 800 | 14.15 |
| 07/10/2026 21:58 | 100 | 14.15 |
| 07/10/2026 21:58 | 400 | 14.15 |
| 07/10/2026 21:58 | 1191 | 14.16 |
| 07/10/2026 21:58 | 609 | 14.16 |
| 07/10/2026 21:58 | 300 | 14.16 |
| 07/10/2026 21:58 | 600 | 14.16 |
| 07/10/2026 21:58 | 9 | 14.16 |
| 07/10/2026 21:58 | 300 | 14.16 |
| 07/10/2026 21:58 | 490 | 14.16 |
| 07/10/2026 21:58 | 100 | 14.16 |
| 07/10/2026 21:58 | 300 | 14.16 |
| 07/10/2026 21:58 | 100 | 14.16 |
| 07/10/2026 21:58 | 100 | 14.16 |
| 07/10/2026 21:58 | 1000 | 14.16 |
| 07/10/2026 21:58 | 13 | 14.16 |
| 07/10/2026 21:58 | 400 | 14.16 |
| 07/10/2026 21:58 | 500 | 14.16 |
| 07/10/2026 21:58 | 10 | 14.16 |
| 07/10/2026 21:58 | 100 | 14.16 |
| 07/10/2026 21:58 | 44 | 14.16 |
| 07/10/2026 21:58 | 44 | 14.16 |
| 07/10/2026 21:58 | 300 | 14.16 |
| 07/10/2026 21:58 | 100 | 14.16 |
| 07/10/2026 21:58 | 1218 | 14.16 |
| 07/10/2026 21:58 | 382 | 14.16 |
| 07/10/2026 21:58 | 100 | 14.16 |
| 07/10/2026 21:58 | 300 | 14.16 |
| 07/10/2026 21:58 | 200 | 14.16 |
| 07/10/2026 21:58 | 400 | 14.16 |
| 07/10/2026 21:58 | 6 | 14.16 |
| 07/10/2026 21:58 | 32 | 14.16 |
| 07/10/2026 21:58 | 6 | 14.16 |
| 07/10/2026 21:58 | 100 | 14.16 |
| 07/10/2026 21:58 | 100 | 14.16 |
| 07/10/2026 21:58 | 10 | 14.16 |
| 07/10/2026 21:58 | 6 | 14.16 |
| 07/10/2026 21:58 | 500 | 14.16 |
| 07/10/2026 21:58 | 100 | 14.16 |
| 07/10/2026 21:58 | 32 | 14.16 |
| 07/10/2026 21:58 | 500 | 14.16 |
| 07/10/2026 21:58 | 12 | 14.16 |
| 07/10/2026 21:58 | 100 | 14.16 |
| 07/10/2026 21:58 | 24 | 14.16 |
| 07/10/2026 21:58 | 100 | 14.16 |
| 07/10/2026 21:58 | 17 | 14.16 |
| 07/10/2026 21:58 | 3 | 14.16 |
| 07/10/2026 21:58 | 100 | 14.16 |
| 07/10/2026 21:58 | 100 | 14.16 |
| 07/10/2026 21:58 | 100 | 14.16 |
| 07/10/2026 21:58 | 100 | 14.16 |
| 07/10/2026 21:58 | 8 | 14.16 |
| 07/10/2026 21:58 | 178 | 14.16 |
| 07/10/2026 21:58 | 92 | 14.16 |
| 07/10/2026 21:58 | 230 | 14.16 |
| 07/10/2026 21:58 | 59 | 14.16 |
| 07/10/2026 21:58 | 3 | 14.16 |
| 07/10/2026 21:58 | 15 | 14.16 |
| 07/10/2026 21:58 | 100 | 14.16 |
| 07/10/2026 21:58 | 200 | 14.16 |
| 07/10/2026 21:58 | 100 | 14.16 |
| 07/10/2026 21:58 | 24 | 14.16 |
| 07/10/2026 21:58 | 100 | 14.16 |
| 07/10/2026 21:58 | 200 | 14.16 |
| 07/10/2026 21:58 | 31 | 14.16 |
| 07/10/2026 21:58 | 100 | 14.16 |
| 07/10/2026 21:58 | 100 | 14.16 |
| 07/10/2026 21:58 | 48 | 14.16 |
| 07/10/2026 21:58 | 55 | 14.16 |
| 07/10/2026 21:58 | 45 | 14.16 |
| 07/10/2026 21:58 | 100 | 14.16 |
| 07/10/2026 21:58 | 52 | 14.16 |
| 07/10/2026 21:58 | 228 | 14.155 |
| 07/10/2026 21:57 | 2 | 14.155 |
| 07/10/2026 21:57 | 100 | 14.155 |
| 07/10/2026 21:57 | 200 | 14.15 |
| 07/10/2026 21:57 | 1300 | 14.15 |
| 07/10/2026 21:57 | 44 | 14.15 |
| 07/10/2026 21:57 | 400 | 14.15 |
| 07/10/2026 21:57 | 100 | 14.15 |
| 07/10/2026 21:57 | 100 | 14.15 |
| 07/10/2026 21:57 | 1400 | 14.15 |
| 07/10/2026 21:57 | 100 | 14.15 |
| 07/10/2026 21:57 | 300 | 14.15 |
| 07/10/2026 21:57 | 6 | 14.15 |
| 07/10/2026 21:57 | 100 | 14.15 |
| 07/10/2026 21:57 | 6 | 14.15 |
| 07/10/2026 21:57 | 100 | 14.15 |
| 07/10/2026 21:57 | 200 | 14.15 |
| 07/10/2026 21:57 | 300 | 14.15 |
| 07/10/2026 21:57 | 100 | 14.15 |
| 07/10/2026 21:57 | 100 | 14.15 |
| 07/10/2026 21:57 | 200 | 14.15 |
| 07/10/2026 21:57 | 400 | 14.15 |
| 07/10/2026 21:57 | 100 | 14.15 |
| 07/10/2026 21:57 | 100 | 14.15 |
| 07/10/2026 21:57 | 400 | 14.15 |
| 07/10/2026 21:57 | 100 | 14.145 |
| 07/10/2026 21:57 | 100 | 14.145 |
| 07/10/2026 21:57 | 100 | 14.145 |
| 07/10/2026 21:57 | 100 | 14.145 |
| 07/10/2026 21:56 | 91 | 14.14 |
| 07/10/2026 21:56 | 100 | 14.14 |
| 07/10/2026 21:56 | 300 | 14.14 |
| 07/10/2026 21:56 | 100 | 14.14 |
| 07/10/2026 21:56 | 100 | 14.14 |
| 07/10/2026 21:56 | 100 | 14.145 |
| 07/10/2026 21:56 | 100 | 14.145 |
| 07/10/2026 21:56 | 300 | 14.14 |
| 07/10/2026 21:56 | 200 | 14.14 |
| 07/10/2026 21:56 | 100 | 14.14 |
| 07/10/2026 21:56 | 100 | 14.14 |
| 07/10/2026 21:56 | 20 | 14.14 |
| 07/10/2026 21:56 | 100 | 14.14 |
| 07/10/2026 21:56 | 100 | 14.14 |
| 07/10/2026 21:56 | 700 | 14.14 |
| 07/10/2026 21:56 | 200 | 14.14 |
| 07/10/2026 21:56 | 419 | 14.14 |
| 07/10/2026 21:56 | 55 | 14.14 |
| 07/10/2026 21:56 | 100 | 14.135 |
| 07/10/2026 21:56 | 90 | 14.135 |
| 07/10/2026 21:56 | 947 | 14.135 |
| 07/10/2026 21:56 | 311 | 14.135 |
| 07/10/2026 21:56 | 10 | 14.135 |
| 07/10/2026 21:56 | 200 | 14.14 |
| 07/10/2026 21:56 | 100 | 14.14 |
| 07/10/2026 21:56 | 40 | 14.14 |
| 07/10/2026 21:56 | 100 | 14.14 |
| 07/10/2026 21:56 | 300 | 14.14 |
| 07/10/2026 21:56 | 100 | 14.14 |
| 07/10/2026 21:56 | 200 | 14.14 |
| 07/10/2026 21:56 | 100 | 14.14 |
| 07/10/2026 21:56 | 100 | 14.14 |
| 07/10/2026 21:56 | 300 | 14.14 |
| 07/10/2026 21:55 | 18 | 14.15 |
| 07/10/2026 21:55 | 500 | 14.15 |
| 07/10/2026 21:55 | 165 | 14.15 |
| 07/10/2026 21:55 | 600 | 14.15 |
| 07/10/2026 21:55 | 50 | 14.15 |
| 07/10/2026 21:55 | 130 | 14.15 |
| 07/10/2026 21:55 | 155 | 14.15 |
| 07/10/2026 21:55 | 245 | 14.15 |
| 07/10/2026 21:55 | 55 | 14.15 |
| 07/10/2026 21:55 | 300 | 14.15 |
| 07/10/2026 21:55 | 300 | 14.15 |
| 07/10/2026 21:55 | 300 | 14.15 |
| 07/10/2026 21:55 | 20 | 14.15 |
| 07/10/2026 21:55 | 200 | 14.15 |
| 07/10/2026 21:55 | 1300 | 14.15 |
| 07/10/2026 21:55 | 10 | 14.15 |
| 07/10/2026 21:55 | 300 | 14.15 |
| 07/10/2026 21:55 | 500 | 14.155 |
| 07/10/2026 21:55 | 100 | 14.155 |
| 07/10/2026 21:55 | 100 | 14.155 |
| 07/10/2026 21:55 | 92 | 14.155 |
| 07/10/2026 21:55 | 100 | 14.15 |
| 07/10/2026 21:55 | 200 | 14.15 |
| 07/10/2026 21:55 | 200 | 14.15 |
| 07/10/2026 21:55 | 200 | 14.15 |
| 07/10/2026 21:55 | 100 | 14.15 |
| 07/10/2026 21:55 | 100 | 14.15 |
| 07/10/2026 21:55 | 31 | 14.15 |
| 07/10/2026 21:55 | 50 | 14.15 |
| 07/10/2026 21:55 | 39 | 14.15 |
| 07/10/2026 21:55 | 400 | 14.15 |
| 07/10/2026 21:55 | 1 | 14.15 |
| 07/10/2026 21:55 | 100 | 14.15 |
| 07/10/2026 21:55 | 100 | 14.15 |
| 07/10/2026 21:55 | 100 | 14.15 |
| 07/10/2026 21:55 | 20 | 14.15 |
| 07/10/2026 21:55 | 100 | 14.15 |
| 07/10/2026 21:55 | 100 | 14.15 |
| 07/10/2026 21:55 | 100 | 14.15 |
| 07/10/2026 21:55 | 100 | 14.15 |
| 07/10/2026 21:55 | 100 | 14.145 |
| 07/10/2026 21:55 | 400 | 14.14 |
| 07/10/2026 21:55 | 400 | 14.14 |
| 07/10/2026 21:55 | 133 | 14.14 |
| 07/10/2026 21:55 | 100 | 14.14 |
| 07/10/2026 21:55 | 400 | 14.14 |
| 07/10/2026 21:55 | 1167 | 14.14 |
| 07/10/2026 21:55 | 100 | 14.14 |
| 07/10/2026 21:55 | 97 | 14.14 |
| 07/10/2026 21:55 | 10 | 14.14 |
| 07/10/2026 21:54 | 100 | 14.14 |
| 07/10/2026 21:54 | 100 | 14.14 |
| 07/10/2026 21:54 | 200 | 14.14 |
| 07/10/2026 21:54 | 400 | 14.14 |
| 07/10/2026 21:54 | 1 | 14.14 |
| 07/10/2026 21:54 | 100 | 14.14 |
| 07/10/2026 21:54 | 500 | 14.14 |
| 07/10/2026 21:54 | 100 | 14.14 |
| 07/10/2026 21:54 | 400 | 14.14 |
| 07/10/2026 21:54 | 300 | 14.14 |
| 07/10/2026 21:54 | 87 | 14.14 |
| 07/10/2026 21:54 | 100 | 14.14 |
| 07/10/2026 21:54 | 100 | 14.14 |
| 07/10/2026 21:54 | 13 | 14.14 |
| 07/10/2026 21:54 | 87 | 14.14 |
| 07/10/2026 21:54 | 200 | 14.135 |
| 07/10/2026 21:54 | 100 | 14.14 |
| 07/10/2026 21:53 | 100 | 14.135 |
| 07/10/2026 21:53 | 554 | 14.14 |
| 07/10/2026 21:53 | 100 | 14.14 |
| 07/10/2026 21:53 | 154 | 14.14 |
| 07/10/2026 21:53 | 246 | 14.14 |
| 07/10/2026 21:53 | 100 | 14.14 |
| 07/10/2026 21:53 | 1300 | 14.14 |
| 07/10/2026 21:53 | 800 | 14.14 |
| 07/10/2026 21:53 | 500 | 14.14 |
| 07/10/2026 21:53 | 147 | 14.14 |
| 07/10/2026 21:53 | 100 | 14.14 |
| 07/10/2026 21:53 | 100 | 14.14 |
| 07/10/2026 21:53 | 200 | 14.14 |
| 07/10/2026 21:53 | 100 | 14.14 |
| 07/10/2026 21:53 | 300 | 14.14 |
| 07/10/2026 21:53 | 100 | 14.14 |
| 07/10/2026 21:53 | 300 | 14.14 |
| 07/10/2026 21:53 | 600 | 14.14 |
| 07/10/2026 21:53 | 200 | 14.14 |
| 07/10/2026 21:53 | 100 | 14.14 |
| 07/10/2026 21:53 | 300 | 14.14 |
| 07/10/2026 21:53 | 100 | 14.14 |
| 07/10/2026 21:53 | 45 | 14.14 |
| 07/10/2026 21:53 | 100 | 14.14 |
| 07/10/2026 21:53 | 3 | 14.14 |
| 07/10/2026 21:53 | 100 | 14.14 |
| 07/10/2026 21:53 | 100 | 14.14 |
| 07/10/2026 21:53 | 100 | 14.14 |
| 07/10/2026 21:53 | 100 | 14.14 |
| 07/10/2026 21:53 | 200 | 14.14 |
| 07/10/2026 21:53 | 300 | 14.14 |
| 07/10/2026 21:53 | 1 | 14.14 |
| 07/10/2026 21:53 | 1 | 14.14 |
| 07/10/2026 21:53 | 800 | 14.14 |
| 07/10/2026 21:53 | 10 | 14.14 |
| 07/10/2026 21:53 | 100 | 14.135 |
| 07/10/2026 21:53 | 800 | 14.135 |
| 07/10/2026 21:53 | 100 | 14.135 |
| 07/10/2026 21:53 | 1 | 14.13 |
| 07/10/2026 21:53 | 500 | 14.13 |
| 07/10/2026 21:53 | 100 | 14.13 |
| 07/10/2026 21:53 | 1 | 14.13 |
| 07/10/2026 21:53 | 700 | 14.13 |
| 07/10/2026 21:53 | 196 | 14.13 |
| 07/10/2026 21:53 | 201 | 14.13 |
| 07/10/2026 21:53 | 100 | 14.13 |
| 07/10/2026 21:53 | 99 | 14.13 |
| 07/10/2026 21:53 | 500 | 14.13 |
| 07/10/2026 21:53 | 300 | 14.13 |
| 07/10/2026 21:53 | 1 | 14.13 |
| 07/10/2026 21:53 | 99 | 14.13 |
| 07/10/2026 21:52 | 1 | 14.13 |
| 07/10/2026 21:52 | 100 | 14.13 |
| 07/10/2026 21:51 | 1600 | 14.13 |
| 07/10/2026 21:51 | 200 | 14.13 |
| 07/10/2026 21:51 | 100 | 14.13 |
| 07/10/2026 21:51 | 300 | 14.13 |
| 07/10/2026 21:51 | 100 | 14.13 |
| 07/10/2026 21:51 | 10 | 14.13 |
| 07/10/2026 21:51 | 500 | 14.13 |
| 07/10/2026 21:51 | 100 | 14.13 |
| 07/10/2026 21:51 | 400 | 14.13 |
| 07/10/2026 21:51 | 400 | 14.13 |
| 07/10/2026 21:51 | 100 | 14.135 |
| 07/10/2026 21:51 | 311 | 14.135 |
| 07/10/2026 21:51 | 2 | 14.135 |
| 07/10/2026 21:51 | 100 | 14.135 |
| 07/10/2026 21:50 | 1200 | 14.13 |
| 07/10/2026 21:50 | 1700 | 14.13 |
| 07/10/2026 21:50 | 600 | 14.13 |
| 07/10/2026 21:50 | 100 | 14.13 |
| 07/10/2026 21:50 | 100 | 14.13 |
| 07/10/2026 21:50 | 100 | 14.13 |
| 07/10/2026 21:50 | 1000 | 14.13 |
| 07/10/2026 21:50 | 100 | 14.13 |
| 07/10/2026 21:50 | 400 | 14.13 |
| 07/10/2026 21:50 | 100 | 14.135 |
| 07/10/2026 21:50 | 1 | 14.13 |
| 07/10/2026 21:50 | 150 | 14.13 |
| 07/10/2026 21:50 | 278 | 14.12 |
| 07/10/2026 21:50 | 522 | 14.12 |
| 07/10/2026 21:50 | 78 | 14.12 |
| 07/10/2026 21:50 | 222 | 14.12 |
| 07/10/2026 21:50 | 1 | 14.12 |
| 07/10/2026 21:50 | 100 | 14.12 |
| 07/10/2026 21:50 | 300 | 14.12 |
| 07/10/2026 21:50 | 100 | 14.12 |
| 07/10/2026 21:50 | 92 | 14.12 |
| 07/10/2026 21:50 | 8 | 14.12 |
| 07/10/2026 21:49 | 144 | 14.11 |
| 07/10/2026 21:49 | 56 | 14.11 |
| 07/10/2026 21:49 | 644 | 14.11 |
| 07/10/2026 21:49 | 100 | 14.11 |
| 07/10/2026 21:49 | 300 | 14.11 |
| 07/10/2026 21:49 | 100 | 14.11 |
| 07/10/2026 21:49 | 356 | 14.11 |
| 07/10/2026 21:49 | 100 | 14.11 |
| 07/10/2026 21:49 | 1 | 14.11 |
| 07/10/2026 21:49 | 100 | 14.11 |
| 07/10/2026 21:49 | 100 | 14.11 |
| 07/10/2026 21:49 | 255 | 14.11 |
| 07/10/2026 21:49 | 145 | 14.11 |
| 07/10/2026 21:49 | 100 | 14.11 |
| 07/10/2026 21:49 | 117 | 14.11 |
| 07/10/2026 21:49 | 383 | 14.11 |
| 07/10/2026 21:49 | 100 | 14.11 |
| 07/10/2026 21:49 | 200 | 14.11 |
| 07/10/2026 21:49 | 100 | 14.11 |
| 07/10/2026 21:49 | 1 | 14.11 |
| 07/10/2026 21:49 | 300 | 14.11 |
| 07/10/2026 21:48 | 100 | 14.11 |
| 07/10/2026 21:48 | 200 | 14.11 |
| 07/10/2026 21:48 | 100 | 14.11 |
| 07/10/2026 21:48 | 200 | 14.11 |
| 07/10/2026 21:48 | 300 | 14.11 |
| 07/10/2026 21:48 | 400 | 14.11 |
| 07/10/2026 21:48 | 100 | 14.11 |
| 07/10/2026 21:46 | 300 | 14.12 |
| 07/10/2026 21:46 | 100 | 14.12 |
| 07/10/2026 21:46 | 100 | 14.12 |
| 07/10/2026 21:46 | 100 | 14.125 |
| 07/10/2026 21:46 | 100 | 14.13 |
| 07/10/2026 21:46 | 100 | 14.13 |
| 07/10/2026 21:46 | 46 | 14.13 |
| 07/10/2026 21:46 | 100 | 14.13 |
| 07/10/2026 21:46 | 100 | 14.13 |
| 07/10/2026 21:46 | 600 | 14.13 |
| 07/10/2026 21:46 | 100 | 14.13 |
| 07/10/2026 21:46 | 100 | 14.13 |
| 07/10/2026 21:46 | 100 | 14.13 |
| 07/10/2026 21:46 | 100 | 14.13 |
| 07/10/2026 21:46 | 100 | 14.13 |
| 07/10/2026 21:46 | 500 | 14.13 |
| 07/10/2026 21:46 | 190 | 14.13 |
| 07/10/2026 21:45 | 100 | 14.14 |
| 07/10/2026 21:45 | 200 | 14.14 |
| 07/10/2026 21:45 | 200 | 14.14 |
| 07/10/2026 21:45 | 100 | 14.14 |
| 07/10/2026 21:45 | 200 | 14.14 |
| 07/10/2026 21:45 | 200 | 14.14 |
| 07/10/2026 21:45 | 200 | 14.14 |
| 07/10/2026 21:45 | 800 | 14.14 |
| 07/10/2026 21:44 | 100 | 14.145 |
| 07/10/2026 21:44 | 100 | 14.145 |
| 07/10/2026 21:44 | 150 | 14.145 |
| 07/10/2026 21:43 | 100 | 14.145 |
| 07/10/2026 21:43 | 100 | 14.145 |
| 07/10/2026 21:42 | 12 | 14.14 |
| 07/10/2026 21:42 | 100 | 14.14 |
| 07/10/2026 21:42 | 29 | 14.14 |
| 07/10/2026 21:42 | 71 | 14.14 |
| 07/10/2026 21:42 | 188 | 14.14 |
| 07/10/2026 21:42 | 1 | 14.14 |
| 07/10/2026 21:42 | 100 | 14.14 |
| 07/10/2026 21:42 | 1 | 14.14 |
| 07/10/2026 21:42 | 100 | 14.14 |
| 07/10/2026 21:42 | 100 | 14.14 |
| 07/10/2026 21:42 | 100 | 14.14 |
| 07/10/2026 21:42 | 21 | 14.135 |
| 07/10/2026 21:42 | 5 | 14.135 |
| 07/10/2026 21:41 | 23 | 14.135 |
| 07/10/2026 21:41 | 200 | 14.13 |
| 07/10/2026 21:40 | 1 | 14.13 |
| 07/10/2026 21:40 | 58 | 14.13 |
| 07/10/2026 21:40 | 42 | 14.13 |
| 07/10/2026 21:40 | 100 | 14.13 |
| 07/10/2026 21:40 | 200 | 14.13 |
| 07/10/2026 21:40 | 2 | 14.13 |
| 07/10/2026 21:40 | 100 | 14.13 |
| 07/10/2026 21:40 | 100 | 14.13 |
| 07/10/2026 21:40 | 200 | 14.13 |
| 07/10/2026 21:40 | 289 | 14.13 |
| 07/10/2026 21:40 | 300 | 14.12 |
| 07/10/2026 21:40 | 140 | 14.12 |
| 07/10/2026 21:40 | 24 | 14.12 |
| 07/10/2026 21:40 | 100 | 14.12 |
| 07/10/2026 21:40 | 51 | 14.12 |
| 07/10/2026 21:40 | 1 | 14.12 |
| 07/10/2026 21:40 | 300 | 14.12 |
| 07/10/2026 21:40 | 30 | 14.12 |
| 07/10/2026 21:40 | 100 | 14.12 |
| 07/10/2026 21:40 | 370 | 14.12 |
| 07/10/2026 21:40 | 400 | 14.12 |
| 07/10/2026 21:40 | 100 | 14.12 |
| 07/10/2026 21:40 | 100 | 14.12 |
| 07/10/2026 21:40 | 200 | 14.12 |
| 07/10/2026 21:40 | 100 | 14.12 |
| 07/10/2026 21:40 | 300 | 14.12 |
| 07/10/2026 21:40 | 100 | 14.12 |
| 07/10/2026 21:40 | 100 | 14.12 |
| 07/10/2026 21:39 | 400 | 14.13 |
| 07/10/2026 21:39 | 100 | 14.13 |
| 07/10/2026 21:39 | 26 | 14.13 |
| 07/10/2026 21:39 | 200 | 14.13 |
| 07/10/2026 21:39 | 1 | 14.13 |
| 07/10/2026 21:39 | 100 | 14.13 |
| 07/10/2026 21:39 | 100 | 14.13 |
| 07/10/2026 21:39 | 1500 | 14.13 |
| 07/10/2026 21:39 | 100 | 14.13 |
| 07/10/2026 21:38 | 39 | 14.13 |
| 07/10/2026 21:38 | 3 | 14.13 |
| 07/10/2026 21:38 | 111 | 14.13 |
| 07/10/2026 21:38 | 1 | 14.13 |
| 07/10/2026 21:38 | 1 | 14.13 |
| 07/10/2026 21:38 | 200 | 14.13 |
| 07/10/2026 21:38 | 100 | 14.13 |
| 07/10/2026 21:36 | 300 | 14.125 |
| 07/10/2026 21:36 | 45 | 14.125 |
| 07/10/2026 21:36 | 52 | 14.13 |
| 07/10/2026 21:36 | 200 | 14.13 |
| 07/10/2026 21:36 | 200 | 14.13 |
| 07/10/2026 21:36 | 100 | 14.13 |
| 07/10/2026 21:36 | 100 | 14.13 |
| 07/10/2026 21:36 | 100 | 14.13 |
| 07/10/2026 21:36 | 1 | 14.13 |
| 07/10/2026 21:36 | 300 | 14.13 |
| 07/10/2026 21:36 | 3 | 14.13 |
| 07/10/2026 21:36 | 100 | 14.13 |
| 07/10/2026 21:36 | 3 | 14.13 |
| 07/10/2026 21:36 | 200 | 14.13 |
| 07/10/2026 21:36 | 300 | 14.13 |
| 07/10/2026 21:36 | 400 | 14.13 |
| 07/10/2026 21:36 | 300 | 14.12 |
| 07/10/2026 21:36 | 100 | 14.12 |
| 07/10/2026 21:36 | 200 | 14.12 |
| 07/10/2026 21:36 | 120 | 14.12 |
| 07/10/2026 21:36 | 700 | 14.12 |
| 07/10/2026 21:36 | 300 | 14.12 |
| 07/10/2026 21:36 | 131 | 14.12 |
| 07/10/2026 21:36 | 200 | 14.12 |
| 07/10/2026 21:36 | 96 | 14.12 |
| 07/10/2026 21:36 | 4 | 14.12 |
| 07/10/2026 21:36 | 2 | 14.12 |
| 07/10/2026 21:36 | 1 | 14.12 |
| 07/10/2026 21:35 | 100 | 14.12 |
| 07/10/2026 21:35 | 227 | 14.12 |
| 07/10/2026 21:35 | 31 | 14.12 |
| 07/10/2026 21:35 | 400 | 14.12 |
| 07/10/2026 21:35 | 400 | 14.12 |
| 07/10/2026 21:35 | 300 | 14.12 |
| 07/10/2026 21:35 | 100 | 14.12 |
| 07/10/2026 21:35 | 100 | 14.12 |
| 07/10/2026 21:35 | 200 | 14.13 |
| 07/10/2026 21:35 | 100 | 14.13 |
| 07/10/2026 21:35 | 200 | 14.13 |
| 07/10/2026 21:35 | 200 | 14.13 |
| 07/10/2026 21:35 | 85 | 14.13 |
| 07/10/2026 21:35 | 83 | 14.13 |
| 07/10/2026 21:35 | 100 | 14.13 |
| 07/10/2026 21:35 | 15 | 14.13 |
| 07/10/2026 21:35 | 196 | 14.13 |
| 07/10/2026 21:35 | 104 | 14.13 |
| 07/10/2026 21:35 | 200 | 14.13 |
| 07/10/2026 21:34 | 401 | 14.135 |
| 07/10/2026 21:33 | 42 | 14.135 |
| 07/10/2026 21:33 | 311 | 14.135 |
| 07/10/2026 21:33 | 200 | 14.14 |
| 07/10/2026 21:33 | 100 | 14.14 |
| 07/10/2026 21:33 | 300 | 14.15 |
| 07/10/2026 21:33 | 100 | 14.15 |
| 07/10/2026 21:33 | 100 | 14.15 |
| 07/10/2026 21:33 | 100 | 14.15 |
| 07/10/2026 21:33 | 100 | 14.15 |
| 07/10/2026 21:33 | 28 | 14.15 |
| 07/10/2026 21:33 | 100 | 14.15 |
| 07/10/2026 21:33 | 100 | 14.15 |
| 07/10/2026 21:33 | 200 | 14.15 |
| 07/10/2026 21:33 | 100 | 14.15 |
| 07/10/2026 21:33 | 100 | 14.15 |
| 07/10/2026 21:33 | 200 | 14.15 |
| 07/10/2026 21:33 | 100 | 14.15 |
| 07/10/2026 21:33 | 400 | 14.15 |
| 07/10/2026 21:33 | 100 | 14.16 |
| 07/10/2026 21:33 | 100 | 14.16 |
| 07/10/2026 21:33 | 200 | 14.16 |
| 07/10/2026 21:33 | 100 | 14.16 |
| 07/10/2026 21:33 | 100 | 14.16 |
| 07/10/2026 21:33 | 100 | 14.16 |
| 07/10/2026 21:33 | 100 | 14.16 |
| 07/10/2026 21:33 | 1 | 14.16 |
| 07/10/2026 21:33 | 100 | 14.16 |
| 07/10/2026 21:33 | 320 | 14.16 |
| 07/10/2026 21:33 | 172 | 14.16 |
| 07/10/2026 21:33 | 142 | 14.16 |
| 07/10/2026 21:33 | 1 | 14.16 |
| 07/10/2026 21:33 | 100 | 14.16 |
| 07/10/2026 21:33 | 100 | 14.16 |
| 07/10/2026 21:32 | 100 | 14.16 |
| 07/10/2026 21:31 | 100 | 14.16 |
| 07/10/2026 21:31 | 1 | 14.16 |
| 07/10/2026 21:31 | 100 | 14.16 |
| 07/10/2026 21:31 | 500 | 14.16 |
| 07/10/2026 21:31 | 100 | 14.16 |
| 07/10/2026 21:31 | 100 | 14.16 |
| 07/10/2026 21:31 | 100 | 14.16 |
| 07/10/2026 21:31 | 200 | 14.16 |
| 07/10/2026 21:31 | 100 | 14.16 |
| 07/10/2026 21:31 | 100 | 14.16 |
| 07/10/2026 21:31 | 100 | 14.16 |
| 07/10/2026 21:31 | 100 | 14.16 |
| 07/10/2026 21:31 | 200 | 14.16 |
| 07/10/2026 21:31 | 200 | 14.16 |
| 07/10/2026 21:31 | 100 | 14.16 |
| 07/10/2026 21:31 | 100 | 14.16 |
| 07/10/2026 21:31 | 400 | 14.16 |
| 07/10/2026 21:31 | 100 | 14.16 |
| 07/10/2026 21:31 | 100 | 14.16 |
| 07/10/2026 21:31 | 300 | 14.16 |
| 07/10/2026 21:30 | 100 | 14.16 |
| 07/10/2026 21:30 | 300 | 14.16 |
| 07/10/2026 21:30 | 100 | 14.16 |
| 07/10/2026 21:30 | 100 | 14.16 |
| 07/10/2026 21:30 | 100 | 14.16 |
| 07/10/2026 21:30 | 300 | 14.16 |
| 07/10/2026 21:30 | 100 | 14.16 |
| 07/10/2026 21:30 | 200 | 14.16 |
| 07/10/2026 21:30 | 60 | 14.16 |
| 07/10/2026 21:30 | 40 | 14.16 |
| 07/10/2026 21:30 | 1 | 14.16 |
| 07/10/2026 21:30 | 295 | 14.16 |
| 07/10/2026 21:30 | 100 | 14.16 |
| 07/10/2026 21:30 | 100 | 14.16 |
| 07/10/2026 21:30 | 500 | 14.16 |
| 07/10/2026 21:30 | 100 | 14.16 |
| 07/10/2026 21:29 | 115 | 14.155 |
| 07/10/2026 21:29 | 100 | 14.15 |
| 07/10/2026 21:29 | 100 | 14.15 |
| 07/10/2026 21:29 | 1 | 14.15 |
| 07/10/2026 21:29 | 100 | 14.15 |
| 07/10/2026 21:29 | 100 | 14.15 |
| 07/10/2026 21:29 | 400 | 14.15 |
| 07/10/2026 21:29 | 500 | 14.15 |
| 07/10/2026 21:28 | 300 | 14.14 |
| 07/10/2026 21:28 | 153 | 14.14 |
| 07/10/2026 21:28 | 110 | 14.14 |
| 07/10/2026 21:28 | 900 | 14.14 |
| 07/10/2026 21:28 | 100 | 14.14 |
| 07/10/2026 21:28 | 293 | 14.14 |
| 07/10/2026 21:28 | 200 | 14.13 |
| 07/10/2026 21:28 | 84 | 14.13 |
| 07/10/2026 21:28 | 15 | 14.13 |
| 07/10/2026 21:28 | 100 | 14.13 |
| 07/10/2026 21:28 | 13 | 14.13 |
| 07/10/2026 21:28 | 5 | 14.13 |
| 07/10/2026 21:28 | 1 | 14.13 |
| 07/10/2026 21:28 | 23 | 14.13 |
| 07/10/2026 21:28 | 6 | 14.13 |
| 07/10/2026 21:28 | 10 | 14.13 |
| 07/10/2026 21:28 | 1 | 14.13 |
| 07/10/2026 21:28 | 3 | 14.13 |
| 07/10/2026 21:28 | 11 | 14.13 |
| 07/10/2026 21:28 | 5 | 14.13 |
| 07/10/2026 21:28 | 1 | 14.13 |
| 07/10/2026 21:28 | 149 | 14.13 |
| 07/10/2026 21:28 | 100 | 14.13 |
| 07/10/2026 21:28 | 300 | 14.13 |
| 07/10/2026 21:28 | 100 | 14.13 |
| 07/10/2026 21:28 | 100 | 14.13 |
| 07/10/2026 21:28 | 200 | 14.13 |
| 07/10/2026 21:28 | 1 | 14.13 |
| 07/10/2026 21:28 | 18 | 14.13 |
| 07/10/2026 21:25 | 100 | 14.13 |
| 07/10/2026 21:25 | 300 | 14.13 |
| 07/10/2026 21:25 | 200 | 14.13 |
| 07/10/2026 21:25 | 300 | 14.13 |
| 07/10/2026 21:25 | 300 | 14.13 |
| 07/10/2026 21:25 | 100 | 14.13 |
| 07/10/2026 21:23 | 500 | 14.13 |
| 07/10/2026 21:23 | 100 | 14.13 |
| 07/10/2026 21:23 | 300 | 14.13 |
| 07/10/2026 21:23 | 6 | 14.13 |
| 07/10/2026 21:23 | 200 | 14.13 |
| 07/10/2026 21:23 | 100 | 14.13 |
| 07/10/2026 21:23 | 1 | 14.13 |
| 07/10/2026 21:23 | 37 | 14.13 |
| 07/10/2026 21:23 | 380 | 14.13 |
| 07/10/2026 21:23 | 369 | 14.13 |
| 07/10/2026 21:23 | 28 | 14.13 |
| 07/10/2026 21:22 | 100 | 14.13 |
| 07/10/2026 21:22 | 100 | 14.13 |
| 07/10/2026 21:22 | 200 | 14.13 |
| 07/10/2026 21:22 | 400 | 14.13 |
| 07/10/2026 21:22 | 100 | 14.13 |
| 07/10/2026 21:22 | 200 | 14.13 |
| 07/10/2026 21:22 | 100 | 14.13 |
| 07/10/2026 21:22 | 100 | 14.13 |
| 07/10/2026 21:22 | 100 | 14.13 |
| 07/10/2026 21:22 | 699 | 14.13 |
| 07/10/2026 21:22 | 1 | 14.13 |
| 07/10/2026 21:22 | 99 | 14.13 |
| 07/10/2026 21:21 | 1 | 14.13 |
| 07/10/2026 21:21 | 99 | 14.13 |
| 07/10/2026 21:20 | 1 | 14.13 |
| 07/10/2026 21:19 | 1 | 14.13 |
| 07/10/2026 21:19 | 100 | 14.135 |
| 07/10/2026 21:19 | 7 | 14.14 |
| 07/10/2026 21:19 | 15 | 14.14 |
| 07/10/2026 21:19 | 85 | 14.14 |
| 07/10/2026 21:19 | 15 | 14.14 |
| 07/10/2026 21:19 | 78 | 14.14 |
| 07/10/2026 21:19 | 200 | 14.14 |
| 07/10/2026 21:19 | 100 | 14.14 |
| 07/10/2026 21:19 | 100 | 14.14 |
| 07/10/2026 21:19 | 100 | 14.14 |
| 07/10/2026 21:19 | 100 | 14.14 |
| 07/10/2026 21:19 | 200 | 14.14 |
| 07/10/2026 21:19 | 19 | 14.14 |
| 07/10/2026 21:19 | 3 | 14.14 |
| 07/10/2026 21:19 | 100 | 14.14 |
| 07/10/2026 21:19 | 100 | 14.14 |
| 07/10/2026 21:19 | 200 | 14.14 |
| 07/10/2026 21:19 | 290 | 14.14 |
| 07/10/2026 21:19 | 10 | 14.14 |
| 07/10/2026 21:16 | 53 | 14.15 |
| 07/10/2026 21:16 | 100 | 14.145 |
| 07/10/2026 21:16 | 600 | 14.145 |
| 07/10/2026 21:16 | 248 | 14.145 |
| 07/10/2026 21:14 | 500 | 14.14 |
| 07/10/2026 21:14 | 100 | 14.14 |
| 07/10/2026 21:14 | 500 | 14.14 |
| 07/10/2026 21:14 | 100 | 14.14 |
| 07/10/2026 21:14 | 100 | 14.14 |
| 07/10/2026 21:14 | 1 | 14.14 |
| 07/10/2026 21:14 | 36 | 14.14 |
| 07/10/2026 21:14 | 355 | 14.14 |
| 07/10/2026 21:14 | 287 | 14.14 |
| 07/10/2026 21:12 | 100 | 14.14 |
| 07/10/2026 21:12 | 12 | 14.14 |
| 07/10/2026 21:12 | 100 | 14.14 |
| 07/10/2026 21:12 | 100 | 14.14 |
| 07/10/2026 21:11 | 100 | 14.145 |
| 07/10/2026 21:10 | 192 | 14.15 |
| 07/10/2026 21:10 | 8 | 14.15 |
| 07/10/2026 21:10 | 52 | 14.15 |
| 07/10/2026 21:10 | 40 | 14.15 |
| 07/10/2026 21:10 | 60 | 14.15 |
| 07/10/2026 21:10 | 100 | 14.15 |
| 07/10/2026 21:10 | 100 | 14.15 |
| 07/10/2026 21:10 | 100 | 14.15 |
| 07/10/2026 21:10 | 100 | 14.15 |
| 07/10/2026 21:10 | 100 | 14.15 |
| 07/10/2026 21:10 | 200 | 14.15 |
| 07/10/2026 21:10 | 100 | 14.15 |
| 07/10/2026 21:10 | 100 | 14.15 |
| 07/10/2026 21:10 | 48 | 14.15 |
| 07/10/2026 21:10 | 900 | 14.15 |
| 07/10/2026 21:10 | 40 | 14.15 |
| 07/10/2026 21:08 | 100 | 14.155 |
| 07/10/2026 21:07 | 52 | 14.15 |
| 07/10/2026 21:07 | 100 | 14.15 |
| 07/10/2026 21:07 | 100 | 14.15 |
| 07/10/2026 21:07 | 22 | 14.15 |
| 07/10/2026 21:07 | 200 | 14.15 |
| 07/10/2026 21:07 | 100 | 14.15 |
| 07/10/2026 21:07 | 200 | 14.15 |
| 07/10/2026 21:07 | 100 | 14.15 |
| 07/10/2026 21:06 | 40 | 14.145 |
| 07/10/2026 21:05 | 500 | 14.145 |
| 07/10/2026 21:05 | 100 | 14.14 |
| 07/10/2026 21:05 | 100 | 14.14 |
| 07/10/2026 21:05 | 100 | 14.14 |
| 07/10/2026 21:05 | 18 | 14.14 |
| 07/10/2026 21:05 | 70 | 14.14 |
| 07/10/2026 21:05 | 100 | 14.14 |
| 07/10/2026 21:05 | 100 | 14.14 |
| 07/10/2026 21:05 | 300 | 14.14 |
| 07/10/2026 21:04 | 100 | 14.135 |
| 07/10/2026 21:04 | 200 | 14.13 |
| 07/10/2026 21:04 | 200 | 14.13 |
| 07/10/2026 21:04 | 100 | 14.13 |
| 07/10/2026 21:04 | 100 | 14.13 |
| 07/10/2026 21:04 | 323 | 14.13 |
| 07/10/2026 21:04 | 100 | 14.13 |
| 07/10/2026 21:04 | 400 | 14.13 |
| 07/10/2026 21:04 | 100 | 14.13 |
| 07/10/2026 21:04 | 72 | 14.13 |
| 07/10/2026 21:04 | 28 | 14.13 |
| 07/10/2026 21:04 | 100 | 14.13 |
| 07/10/2026 21:04 | 100 | 14.13 |
| 07/10/2026 21:02 | 198 | 14.125 |
| 07/10/2026 21:02 | 100 | 14.13 |
| 07/10/2026 21:02 | 100 | 14.13 |
| 07/10/2026 21:02 | 100 | 14.13 |
| 07/10/2026 21:02 | 100 | 14.13 |
| 07/10/2026 21:02 | 100 | 14.13 |
| 07/10/2026 21:02 | 100 | 14.13 |
| 07/10/2026 21:02 | 100 | 14.13 |
| 07/10/2026 21:02 | 99 | 14.13 |
| 07/10/2026 21:02 | 1 | 14.13 |
| 07/10/2026 21:02 | 100 | 14.13 |
| 07/10/2026 21:02 | 100 | 14.13 |
| 07/10/2026 21:02 | 100 | 14.13 |
| 07/10/2026 21:02 | 88 | 14.13 |
| 07/10/2026 21:02 | 100 | 14.13 |
| 07/10/2026 21:02 | 112 | 14.13 |
| 07/10/2026 21:02 | 100 | 14.13 |
| 07/10/2026 21:02 | 300 | 14.13 |
| 07/10/2026 21:02 | 100 | 14.13 |
| 07/10/2026 21:02 | 100 | 14.13 |
| 07/10/2026 21:02 | 100 | 14.13 |
| 07/10/2026 21:02 | 100 | 14.13 |
| 07/10/2026 21:02 | 200 | 14.13 |
| 07/10/2026 21:02 | 100 | 14.13 |
| 07/10/2026 21:00 | 100 | 14.135 |
| 07/10/2026 21:00 | 100 | 14.135 |
| 07/10/2026 20:59 | 7 | 14.135 |
| 07/10/2026 20:58 | 100 | 14.135 |
| 07/10/2026 20:58 | 100 | 14.135 |
| 07/10/2026 20:54 | 18 | 14.14 |
| 07/10/2026 20:54 | 82 | 14.14 |
| 07/10/2026 20:54 | 8 | 14.14 |
| 07/10/2026 20:54 | 100 | 14.14 |
| 07/10/2026 20:54 | 100 | 14.14 |
| 07/10/2026 20:54 | 100 | 14.14 |
| 07/10/2026 20:54 | 100 | 14.14 |
| 07/10/2026 20:54 | 23 | 14.14 |
| 07/10/2026 20:54 | 100 | 14.14 |
| 07/10/2026 20:54 | 476 | 14.14 |
| 07/10/2026 20:54 | 100 | 14.14 |
| 07/10/2026 20:54 | 1 | 14.14 |
| 07/10/2026 20:54 | 200 | 14.14 |
| 07/10/2026 20:54 | 100 | 14.14 |
| 07/10/2026 20:54 | 100 | 14.14 |
| 07/10/2026 20:54 | 175 | 14.14 |
| 07/10/2026 20:54 | 1 | 14.14 |
| 07/10/2026 20:54 | 1024 | 14.14 |
| 07/10/2026 20:54 | 100 | 14.14 |
| 07/10/2026 20:53 | 100 | 14.15 |
| 07/10/2026 20:53 | 100 | 14.15 |
| 07/10/2026 20:53 | 100 | 14.15 |
| 07/10/2026 20:53 | 300 | 14.15 |
| 07/10/2026 20:53 | 100 | 14.15 |
| 07/10/2026 20:53 | 300 | 14.15 |
| 07/10/2026 20:53 | 100 | 14.15 |
| 07/10/2026 20:53 | 600 | 14.15 |
| 07/10/2026 20:53 | 100 | 14.15 |
| 07/10/2026 20:53 | 100 | 14.15 |
| 07/10/2026 20:53 | 100 | 14.15 |
| 07/10/2026 20:53 | 20 | 14.15 |
| 07/10/2026 20:53 | 100 | 14.15 |
| 07/10/2026 20:53 | 100 | 14.15 |
| 07/10/2026 20:53 | 36 | 14.15 |
| 07/10/2026 20:53 | 73 | 14.15 |
| 07/10/2026 20:53 | 200 | 14.15 |
| 07/10/2026 20:49 | 61 | 14.15 |
| 07/10/2026 20:49 | 500 | 14.145 |
| 07/10/2026 20:49 | 248 | 14.145 |
| 07/10/2026 20:47 | 15 | 14.14 |
| 07/10/2026 20:47 | 100 | 14.14 |
| 07/10/2026 20:47 | 100 | 14.14 |
| 07/10/2026 20:47 | 400 | 14.14 |
| 07/10/2026 20:47 | 1 | 14.14 |
| 07/10/2026 20:47 | 100 | 14.14 |
| 07/10/2026 20:41 | 500 | 14.135 |
| 07/10/2026 20:41 | 7 | 14.14 |
| 07/10/2026 20:41 | 8 | 14.14 |
| 07/10/2026 20:41 | 200 | 14.14 |
| 07/10/2026 20:41 | 100 | 14.14 |
| 07/10/2026 20:41 | 9 | 14.14 |
| 07/10/2026 20:41 | 27 | 14.14 |
| 07/10/2026 20:41 | 173 | 14.14 |
| 07/10/2026 20:41 | 100 | 14.14 |
| 07/10/2026 20:41 | 100 | 14.14 |
| 07/10/2026 20:40 | 100 | 14.145 |
| 07/10/2026 20:37 | 38 | 14.15 |
| 07/10/2026 20:37 | 62 | 14.15 |
| 07/10/2026 20:37 | 100 | 14.15 |
| 07/10/2026 20:37 | 100 | 14.15 |
| 07/10/2026 20:37 | 219 | 14.15 |
| 07/10/2026 20:37 | 100 | 14.15 |
| 07/10/2026 20:37 | 100 | 14.15 |
| 07/10/2026 20:37 | 181 | 14.15 |
| 07/10/2026 20:37 | 100 | 14.15 |
| 07/10/2026 20:37 | 100 | 14.15 |
| 07/10/2026 20:37 | 100 | 14.15 |
| 07/10/2026 20:37 | 7 | 14.15 |
| 07/10/2026 20:37 | 60 | 14.15 |
| 07/10/2026 20:37 | 4 | 14.15 |
| 07/10/2026 20:37 | 100 | 14.15 |
| 07/10/2026 20:37 | 300 | 14.15 |
| 07/10/2026 20:37 | 10 | 14.15 |
| 07/10/2026 20:37 | 100 | 14.15 |
| 07/10/2026 20:36 | 100 | 14.15 |
| 07/10/2026 20:36 | 100 | 14.15 |
| 07/10/2026 20:36 | 100 | 14.15 |
| 07/10/2026 20:36 | 200 | 14.15 |
| 07/10/2026 20:36 | 21 | 14.14 |
| 07/10/2026 20:36 | 100 | 14.14 |
| 07/10/2026 20:36 | 100 | 14.14 |
| 07/10/2026 20:36 | 100 | 14.14 |
| 07/10/2026 20:36 | 300 | 14.14 |
| 07/10/2026 20:36 | 100 | 14.14 |
| 07/10/2026 20:36 | 40 | 14.14 |
| 07/10/2026 20:36 | 100 | 14.13 |
| 07/10/2026 20:36 | 100 | 14.13 |
| 07/10/2026 20:36 | 100 | 14.13 |
| 07/10/2026 20:36 | 22 | 14.13 |
| 07/10/2026 20:36 | 100 | 14.13 |
| 07/10/2026 20:36 | 400 | 14.13 |
| 07/10/2026 20:36 | 215 | 14.13 |
| 07/10/2026 20:36 | 100 | 14.13 |
| 07/10/2026 20:36 | 5 | 14.13 |
| 07/10/2026 20:33 | 300 | 14.13 |
| 07/10/2026 20:33 | 300 | 14.13 |
| 07/10/2026 20:33 | 92 | 14.13 |
| 07/10/2026 20:33 | 36 | 14.13 |
| 07/10/2026 20:33 | 200 | 14.13 |
| 07/10/2026 20:33 | 40 | 14.13 |
| 07/10/2026 20:33 | 100 | 14.13 |
| 07/10/2026 20:30 | 100 | 14.13 |
| 07/10/2026 20:30 | 100 | 14.13 |
| 07/10/2026 20:30 | 200 | 14.13 |
| 07/10/2026 20:30 | 100 | 14.13 |
| 07/10/2026 20:30 | 31 | 14.13 |
| 07/10/2026 20:30 | 100 | 14.13 |
| 07/10/2026 20:30 | 100 | 14.13 |
| 07/10/2026 20:30 | 100 | 14.13 |
| 07/10/2026 20:30 | 100 | 14.13 |
| 07/10/2026 20:30 | 500 | 14.13 |
| 07/10/2026 20:29 | 10 | 14.125 |
| 07/10/2026 20:29 | 10 | 14.125 |
| 07/10/2026 20:29 | 58 | 14.12 |
| 07/10/2026 20:29 | 42 | 14.12 |
| 07/10/2026 20:27 | 100 | 14.125 |
| 07/10/2026 20:27 | 100 | 14.125 |
| 07/10/2026 20:26 | 58 | 14.12 |
| 07/10/2026 20:25 | 100 | 14.125 |
| 07/10/2026 20:25 | 100 | 14.125 |
| 07/10/2026 20:24 | 98 | 14.13 |
| 07/10/2026 20:24 | 2 | 14.13 |
| 07/10/2026 20:24 | 200 | 14.13 |
| 07/10/2026 20:24 | 100 | 14.13 |
| 07/10/2026 20:24 | 300 | 14.13 |
| 07/10/2026 20:24 | 400 | 14.13 |
| 07/10/2026 20:24 | 100 | 14.13 |
| 07/10/2026 20:23 | 100 | 14.135 |
| 07/10/2026 20:22 | 100 | 14.13 |
| 07/10/2026 20:22 | 139 | 14.13 |
| 07/10/2026 20:22 | 100 | 14.13 |
| 07/10/2026 20:22 | 261 | 14.13 |
| 07/10/2026 20:22 | 100 | 14.13 |
| 07/10/2026 20:22 | 300 | 14.13 |
| 07/10/2026 20:22 | 261 | 14.13 |
| 07/10/2026 20:22 | 239 | 14.13 |
| 07/10/2026 20:22 | 100 | 14.13 |
| 07/10/2026 20:22 | 500 | 14.13 |
| 07/10/2026 20:22 | 100 | 14.13 |
| 07/10/2026 20:22 | 200 | 14.13 |
| 07/10/2026 20:22 | 100 | 14.13 |
| 07/10/2026 20:21 | 175 | 14.125 |
| 07/10/2026 20:21 | 100 | 14.125 |
| 07/10/2026 20:21 | 200 | 14.125 |
| 07/10/2026 20:21 | 500 | 14.125 |
| 07/10/2026 20:20 | 500 | 14.125 |
| 07/10/2026 20:20 | 100 | 14.13 |
| 07/10/2026 20:20 | 100 | 14.13 |
| 07/10/2026 20:20 | 100 | 14.13 |
| 07/10/2026 20:20 | 100 | 14.13 |
| 07/10/2026 20:20 | 200 | 14.13 |
| 07/10/2026 20:19 | 100 | 14.13 |
| 07/10/2026 20:19 | 200 | 14.13 |
| 07/10/2026 20:19 | 400 | 14.13 |
| 07/10/2026 20:19 | 100 | 14.13 |
| 07/10/2026 20:19 | 100 | 14.13 |
| 07/10/2026 20:19 | 500 | 14.13 |
| 07/10/2026 20:19 | 100 | 14.13 |
| 07/10/2026 20:19 | 500 | 14.135 |
| 07/10/2026 20:19 | 100 | 14.135 |
| 07/10/2026 20:19 | 100 | 14.14 |
| 07/10/2026 20:19 | 400 | 14.14 |
| 07/10/2026 20:19 | 100 | 14.14 |
| 07/10/2026 20:19 | 3 | 14.14 |
| 07/10/2026 20:19 | 9 | 14.15 |
| 07/10/2026 20:19 | 200 | 14.15 |
| 07/10/2026 20:19 | 95 | 14.15 |
| 07/10/2026 20:19 | 300 | 14.15 |
| 07/10/2026 20:19 | 127 | 14.15 |
| 07/10/2026 20:19 | 73 | 14.15 |
| 07/10/2026 20:19 | 300 | 14.15 |
| 07/10/2026 20:19 | 324 | 14.15 |
| 07/10/2026 20:18 | 176 | 14.15 |
| 07/10/2026 20:18 | 100 | 14.15 |
| 07/10/2026 20:18 | 5 | 14.15 |
| 07/10/2026 20:18 | 95 | 14.15 |
| 07/10/2026 20:18 | 5 | 14.15 |
| 07/10/2026 20:17 | 100 | 14.16 |
| 07/10/2026 20:17 | 100 | 14.16 |
| 07/10/2026 20:17 | 100 | 14.16 |
| 07/10/2026 20:17 | 3 | 14.16 |
| 07/10/2026 20:17 | 9 | 14.16 |
| 07/10/2026 20:17 | 100 | 14.16 |
| 07/10/2026 20:17 | 10 | 14.16 |
| 07/10/2026 20:17 | 100 | 14.16 |
| 07/10/2026 20:17 | 100 | 14.16 |
| 07/10/2026 20:17 | 200 | 14.16 |
| 07/10/2026 20:17 | 80 | 14.16 |
| 07/10/2026 20:15 | 100 | 14.165 |
| 07/10/2026 20:15 | 100 | 14.16 |
| 07/10/2026 20:15 | 100 | 14.16 |
| 07/10/2026 20:15 | 100 | 14.16 |
| 07/10/2026 20:15 | 10 | 14.16 |
| 07/10/2026 20:15 | 100 | 14.16 |
| 07/10/2026 20:15 | 400 | 14.16 |
| 07/10/2026 20:15 | 68 | 14.16 |
| 07/10/2026 20:15 | 32 | 14.16 |
| 07/10/2026 20:15 | 100 | 14.16 |
| 07/10/2026 20:15 | 200 | 14.16 |
| 07/10/2026 20:13 | 200 | 14.17 |
| 07/10/2026 20:13 | 100 | 14.17 |
| 07/10/2026 20:13 | 100 | 14.17 |
| 07/10/2026 20:13 | 500 | 14.175 |
| 07/10/2026 20:13 | 100 | 14.18 |
| 07/10/2026 20:13 | 100 | 14.18 |
| 07/10/2026 20:13 | 100 | 14.18 |
| 07/10/2026 20:13 | 44 | 14.18 |
| 07/10/2026 20:13 | 11 | 14.18 |
| 07/10/2026 20:13 | 100 | 14.18 |
| 07/10/2026 20:13 | 100 | 14.18 |
| 07/10/2026 20:13 | 200 | 14.18 |
| 07/10/2026 20:13 | 300 | 14.18 |
| 07/10/2026 20:12 | 10 | 14.185 |
| 07/10/2026 20:12 | 52 | 14.18 |
| 07/10/2026 20:12 | 97 | 14.18 |
| 07/10/2026 20:12 | 48 | 14.18 |
| 07/10/2026 20:09 | 200 | 14.18 |
| 07/10/2026 20:09 | 200 | 14.18 |
| 07/10/2026 20:09 | 100 | 14.18 |
| 07/10/2026 20:09 | 10 | 14.18 |
| 07/10/2026 20:09 | 124 | 14.18 |
| 07/10/2026 20:09 | 76 | 14.18 |
| 07/10/2026 20:09 | 100 | 14.18 |
| 07/10/2026 20:09 | 100 | 14.18 |
| 07/10/2026 20:09 | 100 | 14.18 |
| 07/10/2026 20:09 | 100 | 14.18 |
| 07/10/2026 20:09 | 100 | 14.185 |
| 07/10/2026 20:09 | 100 | 14.185 |
| 07/10/2026 20:07 | 100 | 14.19 |
| 07/10/2026 20:07 | 44 | 14.19 |
| 07/10/2026 20:07 | 200 | 14.19 |
| 07/10/2026 20:07 | 100 | 14.19 |
| 07/10/2026 20:05 | 200 | 14.19 |
| 07/10/2026 20:05 | 61 | 14.185 |
| 07/10/2026 20:05 | 100 | 14.18 |
| 07/10/2026 20:05 | 200 | 14.18 |
| 07/10/2026 20:05 | 200 | 14.18 |
| 07/10/2026 20:05 | 400 | 14.18 |
| 07/10/2026 20:05 | 100 | 14.18 |
| 07/10/2026 20:05 | 100 | 14.18 |
| 07/10/2026 20:05 | 400 | 14.17 |
| 07/10/2026 20:05 | 11 | 14.17 |
| 07/10/2026 20:04 | 100 | 14.17 |
| 07/10/2026 20:04 | 100 | 14.17 |
| 07/10/2026 20:04 | 100 | 14.17 |
| 07/10/2026 20:04 | 200 | 14.17 |
| 07/10/2026 20:04 | 100 | 14.17 |
| 07/10/2026 20:04 | 100 | 14.17 |
| 07/10/2026 20:04 | 100 | 14.17 |
| 07/10/2026 20:04 | 300 | 14.17 |
| 07/10/2026 20:04 | 100 | 14.17 |
| 07/10/2026 20:04 | 100 | 14.17 |
| 07/10/2026 20:04 | 60 | 14.17 |
| 07/10/2026 20:04 | 100 | 14.17 |
| 07/10/2026 20:04 | 100 | 14.17 |
| 07/10/2026 20:01 | 200 | 14.18 |
| 07/10/2026 20:01 | 5 | 14.18 |
| 07/10/2026 20:01 | 11 | 14.18 |
| 07/10/2026 20:01 | 300 | 14.18 |
| 07/10/2026 20:01 | 2 | 14.18 |
| 07/10/2026 20:01 | 2 | 14.18 |
| 07/10/2026 20:01 | 2 | 14.18 |
| 07/10/2026 20:01 | 36 | 14.18 |
| 07/10/2026 20:01 | 1 | 14.18 |
| 07/10/2026 20:01 | 35 | 14.18 |
| 07/10/2026 20:01 | 100 | 14.19 |
| 07/10/2026 20:01 | 64 | 14.19 |
| 07/10/2026 20:01 | 836 | 14.19 |
| 07/10/2026 20:01 | 800 | 14.19 |
| 07/10/2026 20:01 | 100 | 14.19 |
| 07/10/2026 20:01 | 100 | 14.19 |
| 07/10/2026 20:01 | 100 | 14.19 |
| 07/10/2026 20:01 | 100 | 14.19 |
| 07/10/2026 20:01 | 45 | 14.19 |
| 07/10/2026 20:01 | 200 | 14.19 |
| 07/10/2026 20:01 | 100 | 14.19 |
| 07/10/2026 20:01 | 100 | 14.19 |
| 07/10/2026 20:01 | 100 | 14.19 |
| 07/10/2026 20:01 | 100 | 14.19 |
| 07/10/2026 20:01 | 100 | 14.19 |
| 07/10/2026 20:01 | 600 | 14.19 |
| 07/10/2026 20:01 | 100 | 14.19 |
| 07/10/2026 20:01 | 150 | 14.195 |
| 07/10/2026 20:00 | 100 | 14.19 |
| 07/10/2026 20:00 | 100 | 14.19 |
| 07/10/2026 20:00 | 100 | 14.19 |
| 07/10/2026 20:00 | 900 | 14.19 |
| 07/10/2026 20:00 | 39 | 14.19 |
| 07/10/2026 20:00 | 185 | 14.19 |
| 07/10/2026 20:00 | 100 | 14.19 |
| 07/10/2026 20:00 | 100 | 14.19 |
| 07/10/2026 20:00 | 200 | 14.19 |
| 07/10/2026 19:59 | 40 | 14.185 |
| 07/10/2026 19:58 | 50 | 14.185 |
| 07/10/2026 19:57 | 100 | 14.185 |
| 07/10/2026 19:52 | 100 | 14.18 |
| 07/10/2026 19:52 | 100 | 14.18 |
| 07/10/2026 19:52 | 1 | 14.18 |
| 07/10/2026 19:52 | 18 | 14.18 |
| 07/10/2026 19:52 | 82 | 14.18 |
| 07/10/2026 19:51 | 100 | 14.18 |
| 07/10/2026 19:50 | 100 | 14.17 |
| 07/10/2026 19:50 | 126 | 14.17 |
| 07/10/2026 19:50 | 100 | 14.17 |
| 07/10/2026 19:50 | 9 | 14.17 |
| 07/10/2026 19:50 | 400 | 14.17 |
| 07/10/2026 19:50 | 100 | 14.17 |
| 07/10/2026 19:50 | 180 | 14.17 |
| 07/10/2026 19:50 | 36 | 14.17 |
| 07/10/2026 19:50 | 84 | 14.17 |
| 07/10/2026 19:50 | 100 | 14.17 |
| 07/10/2026 19:50 | 150 | 14.165 |
| 07/10/2026 19:50 | 150 | 14.165 |
| 07/10/2026 19:46 | 100 | 14.16 |
| 07/10/2026 19:46 | 36 | 14.16 |
| 07/10/2026 19:46 | 400 | 14.16 |
| 07/10/2026 19:46 | 700 | 14.16 |
| 07/10/2026 19:46 | 100 | 14.16 |
| 07/10/2026 19:46 | 100 | 14.16 |
| 07/10/2026 19:46 | 100 | 14.16 |
| 07/10/2026 19:46 | 90 | 14.16 |
| 07/10/2026 19:46 | 100 | 14.16 |
| 07/10/2026 19:46 | 100 | 14.16 |
| 07/10/2026 19:46 | 100 | 14.16 |
| 07/10/2026 19:46 | 100 | 14.16 |
| 07/10/2026 19:46 | 200 | 14.16 |
| 07/10/2026 19:46 | 72 | 14.16 |
| 07/10/2026 19:46 | 40 | 14.16 |
| 07/10/2026 19:46 | 500 | 14.16 |
| 07/10/2026 19:45 | 100 | 14.16 |
| 07/10/2026 19:45 | 100 | 14.16 |
| 07/10/2026 19:43 | 100 | 14.15 |
| 07/10/2026 19:43 | 200 | 14.15 |
| 07/10/2026 19:43 | 200 | 14.15 |
| 07/10/2026 19:43 | 3 | 14.15 |
| 07/10/2026 19:43 | 173 | 14.15 |
| 07/10/2026 19:43 | 127 | 14.15 |
| 07/10/2026 19:43 | 33 | 14.15 |
| 07/10/2026 19:43 | 67 | 14.15 |
| 07/10/2026 19:43 | 200 | 14.15 |
| 07/10/2026 19:43 | 185 | 14.15 |
| 07/10/2026 19:43 | 100 | 14.15 |
| 07/10/2026 19:43 | 100 | 14.15 |
| 07/10/2026 19:43 | 100 | 14.15 |
| 07/10/2026 19:39 | 201 | 14.14 |
| 07/10/2026 19:39 | 200 | 14.14 |
| 07/10/2026 19:39 | 201 | 14.14 |
| 07/10/2026 19:39 | 201 | 14.14 |
| 07/10/2026 19:39 | 197 | 14.14 |
| 07/10/2026 19:39 | 4 | 14.14 |
| 07/10/2026 19:39 | 296 | 14.14 |
| 07/10/2026 19:39 | 1 | 14.14 |
| 07/10/2026 19:39 | 200 | 14.14 |
| 07/10/2026 19:39 | 300 | 14.14 |
| 07/10/2026 19:39 | 100 | 14.14 |
| 07/10/2026 19:39 | 10 | 14.14 |
| 07/10/2026 19:39 | 8 | 14.14 |
| 07/10/2026 19:39 | 16 | 14.14 |
| 07/10/2026 19:39 | 100 | 14.14 |
| 07/10/2026 19:39 | 100 | 14.15 |
| 07/10/2026 19:39 | 100 | 14.15 |
| 07/10/2026 19:39 | 100 | 14.15 |
| 07/10/2026 19:39 | 100 | 14.15 |
| 07/10/2026 19:39 | 200 | 14.15 |
| 07/10/2026 19:39 | 100 | 14.15 |
| 07/10/2026 19:39 | 100 | 14.15 |
| 07/10/2026 19:39 | 200 | 14.15 |
| 07/10/2026 19:39 | 600 | 14.15 |
| 07/10/2026 19:39 | 100 | 14.15 |
| 07/10/2026 19:39 | 200 | 14.15 |
| 07/10/2026 19:38 | 100 | 14.155 |
| 07/10/2026 19:38 | 14 | 14.16 |
| 07/10/2026 19:38 | 100 | 14.16 |
| 07/10/2026 19:38 | 414 | 14.15 |
| 07/10/2026 19:38 | 100 | 14.15 |
| 07/10/2026 19:38 | 100 | 14.15 |
| 07/10/2026 19:38 | 100 | 14.15 |
| 07/10/2026 19:38 | 50 | 14.15 |
| 07/10/2026 19:38 | 100 | 14.15 |
| 07/10/2026 19:38 | 48 | 14.15 |
| 07/10/2026 19:38 | 52 | 14.15 |
| 07/10/2026 19:38 | 100 | 14.15 |
| 07/10/2026 19:38 | 10 | 14.15 |
| 07/10/2026 19:38 | 51 | 14.15 |
| 07/10/2026 19:38 | 200 | 14.15 |
| 07/10/2026 19:38 | 198 | 14.155 |
| 07/10/2026 19:38 | 100 | 14.155 |
| 07/10/2026 19:37 | 100 | 14.155 |
| 07/10/2026 19:35 | 339 | 14.16 |
| 07/10/2026 19:35 | 100 | 14.16 |
| 07/10/2026 19:35 | 74 | 14.16 |
| 07/10/2026 19:35 | 100 | 14.16 |
| 07/10/2026 19:35 | 100 | 14.16 |
| 07/10/2026 19:35 | 100 | 14.16 |
| 07/10/2026 19:35 | 100 | 14.16 |
| 07/10/2026 19:35 | 261 | 14.16 |
| 07/10/2026 19:35 | 100 | 14.16 |
| 07/10/2026 19:35 | 200 | 14.16 |
| 07/10/2026 19:35 | 200 | 14.16 |
| 07/10/2026 19:35 | 100 | 14.16 |
| 07/10/2026 19:35 | 100 | 14.16 |
| 07/10/2026 19:35 | 26 | 14.16 |
| 07/10/2026 19:35 | 74 | 14.16 |
| 07/10/2026 19:35 | 100 | 14.16 |
| 07/10/2026 19:35 | 100 | 14.16 |
| 07/10/2026 19:35 | 100 | 14.16 |
| 07/10/2026 19:35 | 9 | 14.16 |
| 07/10/2026 19:35 | 60 | 14.16 |
| 07/10/2026 19:35 | 100 | 14.16 |
| 07/10/2026 19:35 | 100 | 14.16 |
| 07/10/2026 19:35 | 200 | 14.16 |
| 07/10/2026 19:35 | 100 | 14.16 |
| 07/10/2026 19:35 | 100 | 14.16 |
| 07/10/2026 19:34 | 100 | 14.16 |
| 07/10/2026 19:34 | 100 | 14.165 |
| 07/10/2026 19:32 | 50 | 14.17 |
| 07/10/2026 19:32 | 100 | 14.17 |
| 07/10/2026 19:32 | 100 | 14.17 |
| 07/10/2026 19:32 | 100 | 14.17 |
| 07/10/2026 19:32 | 50 | 14.17 |
| 07/10/2026 19:32 | 400 | 14.17 |
| 07/10/2026 19:32 | 71 | 14.17 |
| 07/10/2026 19:32 | 100 | 14.17 |
| 07/10/2026 19:32 | 800 | 14.17 |
| 07/10/2026 19:32 | 11 | 14.17 |
| 07/10/2026 19:32 | 98 | 14.17 |
| 07/10/2026 19:32 | 2 | 14.17 |
| 07/10/2026 19:32 | 100 | 14.17 |
| 07/10/2026 19:29 | 651 | 14.16 |
| 07/10/2026 19:29 | 69 | 14.16 |
| 07/10/2026 19:29 | 29 | 14.16 |
| 07/10/2026 19:29 | 71 | 14.16 |
| 07/10/2026 19:28 | 50 | 14.155 |
| 07/10/2026 19:27 | 100 | 14.155 |
| 07/10/2026 19:25 | 78 | 14.15 |
| 07/10/2026 19:25 | 22 | 14.15 |
| 07/10/2026 19:25 | 100 | 14.14 |
| 07/10/2026 19:25 | 700 | 14.14 |
| 07/10/2026 19:25 | 200 | 14.14 |
| 07/10/2026 19:24 | 100 | 14.135 |
| 07/10/2026 19:22 | 100 | 14.135 |
| 07/10/2026 19:22 | 100 | 14.135 |
| 07/10/2026 19:22 | 100 | 14.13 |
| 07/10/2026 19:22 | 106 | 14.12 |
| 07/10/2026 19:22 | 123 | 14.12 |
| 07/10/2026 19:22 | 48 | 14.12 |
| 07/10/2026 19:22 | 100 | 14.12 |
| 07/10/2026 19:22 | 100 | 14.12 |
| 07/10/2026 19:22 | 100 | 14.12 |
| 07/10/2026 19:22 | 94 | 14.12 |
| 07/10/2026 19:22 | 100 | 14.115 |
| 07/10/2026 19:19 | 200 | 14.12 |
| 07/10/2026 19:19 | 300 | 14.12 |
| 07/10/2026 19:19 | 500 | 14.13 |
| 07/10/2026 19:19 | 100 | 14.13 |
| 07/10/2026 19:19 | 100 | 14.13 |
| 07/10/2026 19:19 | 198 | 14.135 |
| 07/10/2026 19:19 | 100 | 14.14 |
| 07/10/2026 19:19 | 100 | 14.14 |
| 07/10/2026 19:19 | 100 | 14.14 |
| 07/10/2026 19:19 | 200 | 14.14 |
| 07/10/2026 19:19 | 7 | 14.14 |
| 07/10/2026 19:19 | 100 | 14.14 |
| 07/10/2026 19:19 | 11 | 14.14 |
| 07/10/2026 19:19 | 3 | 14.14 |
| 07/10/2026 19:19 | 2 | 14.14 |
| 07/10/2026 19:19 | 100 | 14.15 |
| 07/10/2026 19:19 | 100 | 14.15 |
| 07/10/2026 19:19 | 82 | 14.15 |
| 07/10/2026 19:19 | 100 | 14.15 |
| 07/10/2026 19:19 | 100 | 14.15 |
| 07/10/2026 19:19 | 100 | 14.15 |
| 07/10/2026 19:19 | 118 | 14.15 |
| 07/10/2026 19:19 | 40 | 14.15 |
| 07/10/2026 19:19 | 100 | 14.15 |
| 07/10/2026 19:19 | 100 | 14.15 |
| 07/10/2026 19:19 | 3 | 14.15 |
| 07/10/2026 19:19 | 3 | 14.15 |
| 07/10/2026 19:19 | 100 | 14.15 |
| 07/10/2026 19:19 | 100 | 14.15 |
| 07/10/2026 19:19 | 100 | 14.15 |
| 07/10/2026 19:19 | 900 | 14.15 |
| 07/10/2026 19:19 | 6 | 14.15 |
| 07/10/2026 19:19 | 27 | 14.15 |
| 07/10/2026 19:16 | 150 | 14.155 |
| 07/10/2026 19:16 | 150 | 14.155 |
| 07/10/2026 19:14 | 100 | 14.15 |
| 07/10/2026 19:12 | 200 | 14.16 |
| 07/10/2026 19:12 | 100 | 14.16 |
| 07/10/2026 19:12 | 100 | 14.16 |
| 07/10/2026 19:12 | 100 | 14.16 |
| 07/10/2026 19:12 | 100 | 14.165 |
| 07/10/2026 19:11 | 200 | 14.17 |
| 07/10/2026 19:11 | 300 | 14.17 |
| 07/10/2026 19:11 | 100 | 14.17 |
| 07/10/2026 19:11 | 200 | 14.17 |
| 07/10/2026 19:11 | 100 | 14.17 |
| 07/10/2026 19:11 | 100 | 14.17 |
| 07/10/2026 19:11 | 37 | 14.17 |
| 07/10/2026 19:11 | 100 | 14.17 |
| 07/10/2026 19:11 | 150 | 14.17 |
| 07/10/2026 19:11 | 500 | 14.17 |
| 07/10/2026 19:11 | 213 | 14.17 |
| 07/10/2026 19:11 | 100 | 14.17 |
| 07/10/2026 19:11 | 100 | 14.17 |
| 07/10/2026 19:11 | 200 | 14.17 |
| 07/10/2026 19:11 | 100 | 14.17 |
| 07/10/2026 19:11 | 100 | 14.165 |
| 07/10/2026 19:11 | 100 | 14.16 |
| 07/10/2026 19:11 | 100 | 14.16 |
| 07/10/2026 19:11 | 100 | 14.16 |
| 07/10/2026 19:11 | 100 | 14.16 |
| 07/10/2026 19:11 | 100 | 14.16 |
| 07/10/2026 19:11 | 65 | 14.15 |
| 07/10/2026 19:11 | 22 | 14.15 |
| 07/10/2026 19:11 | 64 | 14.15 |
| 07/10/2026 19:11 | 100 | 14.15 |
| 07/10/2026 19:11 | 100 | 14.15 |
| 07/10/2026 19:11 | 145 | 14.15 |
| 07/10/2026 19:11 | 71 | 14.15 |
| 07/10/2026 19:11 | 6 | 14.15 |
| 07/10/2026 19:11 | 100 | 14.145 |
| 07/10/2026 19:09 | 10 | 14.15 |
| 07/10/2026 19:09 | 200 | 14.15 |
| 07/10/2026 19:09 | 4 | 14.15 |
| 07/10/2026 19:09 | 4 | 14.15 |
| 07/10/2026 19:09 | 8 | 14.15 |
| 07/10/2026 19:09 | 100 | 14.15 |
| 07/10/2026 19:09 | 100 | 14.15 |
| 07/10/2026 19:06 | 100 | 14.15 |
| 07/10/2026 19:05 | 100 | 14.16 |
| 07/10/2026 19:05 | 50 | 14.16 |
| 07/10/2026 19:05 | 100 | 14.16 |
| 07/10/2026 19:05 | 700 | 14.16 |
| 07/10/2026 19:05 | 100 | 14.16 |
| 07/10/2026 19:04 | 400 | 14.165 |
| 07/10/2026 19:04 | 400 | 14.165 |
| 07/10/2026 19:04 | 100 | 14.17 |
| 07/10/2026 19:04 | 100 | 14.17 |
| 07/10/2026 19:04 | 200 | 14.17 |
| 07/10/2026 19:04 | 100 | 14.17 |
| 07/10/2026 19:04 | 100 | 14.17 |
| 07/10/2026 19:04 | 100 | 14.17 |
| 07/10/2026 19:04 | 100 | 14.17 |
| 07/10/2026 19:04 | 7 | 14.17 |
| 07/10/2026 19:04 | 100 | 14.17 |
| 07/10/2026 19:04 | 1 | 14.17 |
| 07/10/2026 19:04 | 1 | 14.17 |
| 07/10/2026 19:00 | 22 | 14.18 |
| 07/10/2026 19:00 | 4 | 14.18 |
| 07/10/2026 19:00 | 100 | 14.18 |
| 07/10/2026 19:00 | 76 | 14.18 |
| 07/10/2026 19:00 | 24 | 14.18 |
| 07/10/2026 19:00 | 596 | 14.18 |
| 07/10/2026 19:00 | 100 | 14.18 |
| 07/10/2026 19:00 | 100 | 14.18 |
| 07/10/2026 19:00 | 100 | 14.18 |
| 07/10/2026 19:00 | 300 | 14.18 |
| 07/10/2026 19:00 | 100 | 14.18 |
| 07/10/2026 19:00 | 200 | 14.18 |
| 07/10/2026 19:00 | 200 | 14.18 |
| 07/10/2026 19:00 | 4 | 14.18 |
| 07/10/2026 19:00 | 100 | 14.18 |
| 07/10/2026 19:00 | 36 | 14.18 |
| 07/10/2026 19:00 | 100 | 14.18 |
| 07/10/2026 19:00 | 700 | 14.18 |
| 07/10/2026 19:00 | 100 | 14.18 |
| 07/10/2026 19:00 | 300 | 14.18 |
| 07/10/2026 19:00 | 100 | 14.18 |
| 07/10/2026 19:00 | 100 | 14.18 |
| 07/10/2026 19:00 | 100 | 14.18 |
| 07/10/2026 18:58 | 100 | 14.18 |
| 07/10/2026 18:58 | 35 | 14.18 |
| 07/10/2026 18:58 | 100 | 14.18 |
| 07/10/2026 18:58 | 60 | 14.18 |
| 07/10/2026 18:58 | 95 | 14.18 |
| 07/10/2026 18:58 | 400 | 14.175 |
| 07/10/2026 18:58 | 100 | 14.17 |
| 07/10/2026 18:58 | 100 | 14.17 |
| 07/10/2026 18:58 | 7 | 14.17 |
| 07/10/2026 18:58 | 19 | 14.16 |
| 07/10/2026 18:56 | 13 | 14.16 |
| 07/10/2026 18:55 | 100 | 14.16 |
| 07/10/2026 18:55 | 100 | 14.16 |
| 07/10/2026 18:55 | 300 | 14.16 |
| 07/10/2026 18:55 | 100 | 14.16 |
| 07/10/2026 18:55 | 1100 | 14.16 |
| 07/10/2026 18:55 | 165 | 14.16 |
| 07/10/2026 18:55 | 18 | 14.16 |
| 07/10/2026 18:55 | 100 | 14.16 |
| 07/10/2026 18:53 | 100 | 14.155 |
| 07/10/2026 18:53 | 400 | 14.155 |
| 07/10/2026 18:50 | 56 | 14.16 |
| 07/10/2026 18:50 | 11 | 14.16 |
| 07/10/2026 18:50 | 200 | 14.16 |
| 07/10/2026 18:50 | 200 | 14.15 |
| 07/10/2026 18:49 | 100 | 14.145 |
| 07/10/2026 18:49 | 400 | 14.145 |
| 07/10/2026 18:48 | 14 | 14.14 |
| 07/10/2026 18:48 | 32 | 14.14 |
| 07/10/2026 18:47 | 100 | 14.14 |
| 07/10/2026 18:47 | 170 | 14.14 |
| 07/10/2026 18:46 | 200 | 14.14 |
| 07/10/2026 18:46 | 100 | 14.14 |
| 07/10/2026 18:46 | 100 | 14.14 |
| 07/10/2026 18:46 | 100 | 14.14 |
| 07/10/2026 18:46 | 100 | 14.14 |
| 07/10/2026 18:46 | 200 | 14.14 |
| 07/10/2026 18:46 | 100 | 14.14 |
| 07/10/2026 18:46 | 100 | 14.14 |
| 07/10/2026 18:46 | 14 | 14.14 |
| 07/10/2026 18:46 | 100 | 14.14 |
| 07/10/2026 18:46 | 100 | 14.14 |
| 07/10/2026 18:46 | 400 | 14.14 |
| 07/10/2026 18:46 | 200 | 14.14 |
| 07/10/2026 18:46 | 67 | 14.15 |
| 07/10/2026 18:46 | 111 | 14.15 |
| 07/10/2026 18:46 | 222 | 14.15 |
| 07/10/2026 18:46 | 26 | 14.15 |
| 07/10/2026 18:46 | 26 | 14.15 |
| 07/10/2026 18:46 | 26 | 14.15 |
| 07/10/2026 18:46 | 26 | 14.15 |
| 07/10/2026 18:46 | 86 | 14.15 |
| 07/10/2026 18:46 | 174 | 14.15 |
| 07/10/2026 18:46 | 40 | 14.15 |
| 07/10/2026 18:44 | 145 | 14.145 |
| 07/10/2026 18:43 | 18 | 14.14 |
| 07/10/2026 18:43 | 82 | 14.14 |
| 07/10/2026 18:43 | 150 | 14.135 |
| 07/10/2026 18:41 | 100 | 14.14 |
| 07/10/2026 18:41 | 400 | 14.14 |
| 07/10/2026 18:41 | 100 | 14.14 |
| 07/10/2026 18:41 | 100 | 14.14 |
| 07/10/2026 18:41 | 200 | 14.14 |
| 07/10/2026 18:41 | 100 | 14.14 |
| 07/10/2026 18:41 | 400 | 14.14 |
| 07/10/2026 18:40 | 100 | 14.14 |
| 07/10/2026 18:40 | 100 | 14.14 |
| 07/10/2026 18:40 | 65 | 14.14 |
| 07/10/2026 18:40 | 100 | 14.135 |
| 07/10/2026 18:37 | 900 | 14.14 |
| 07/10/2026 18:37 | 100 | 14.14 |
| 07/10/2026 18:37 | 10 | 14.14 |
| 07/10/2026 18:37 | 190 | 14.14 |
| 07/10/2026 18:37 | 100 | 14.14 |
| 07/10/2026 18:37 | 100 | 14.14 |
| 07/10/2026 18:37 | 100 | 14.14 |
| 07/10/2026 18:37 | 296 | 14.14 |
| 07/10/2026 18:37 | 300 | 14.14 |
| 07/10/2026 18:36 | 4 | 14.14 |
| 07/10/2026 18:36 | 110 | 14.145 |
| 07/10/2026 18:36 | 198 | 14.145 |
| 07/10/2026 18:36 | 90 | 14.145 |
| 07/10/2026 18:36 | 310 | 14.145 |
| 07/10/2026 18:35 | 100 | 14.15 |
| 07/10/2026 18:35 | 100 | 14.15 |
| 07/10/2026 18:35 | 100 | 14.15 |
| 07/10/2026 18:35 | 98 | 14.15 |
| 07/10/2026 18:35 | 100 | 14.15 |
| 07/10/2026 18:35 | 2 | 14.15 |
| 07/10/2026 18:35 | 98 | 14.15 |
| 07/10/2026 18:35 | 100 | 14.15 |
| 07/10/2026 18:35 | 2 | 14.15 |
| 07/10/2026 18:35 | 98 | 14.15 |
| 07/10/2026 18:35 | 2 | 14.15 |
| 07/10/2026 18:35 | 200 | 14.15 |
| 07/10/2026 18:35 | 100 | 14.15 |
| 07/10/2026 18:35 | 100 | 14.15 |
| 07/10/2026 18:35 | 100 | 14.15 |
| 07/10/2026 18:35 | 100 | 14.15 |
| 07/10/2026 18:35 | 100 | 14.15 |
| 07/10/2026 18:35 | 8 | 14.15 |
| 07/10/2026 18:35 | 16 | 14.15 |
| 07/10/2026 18:35 | 100 | 14.15 |
| 07/10/2026 18:29 | 1 | 14.15 |
| 07/10/2026 18:29 | 80 | 14.15 |
| 07/10/2026 18:29 | 20 | 14.15 |
| 07/10/2026 18:29 | 100 | 14.15 |
| 07/10/2026 18:29 | 465 | 14.15 |
| 07/10/2026 18:29 | 35 | 14.15 |
| 07/10/2026 18:29 | 100 | 14.14 |
| 07/10/2026 18:29 | 1000 | 14.14 |
| 07/10/2026 18:29 | 28 | 14.14 |
| 07/10/2026 18:29 | 12 | 14.14 |
| 07/10/2026 18:29 | 500 | 14.14 |
| 07/10/2026 18:29 | 28 | 14.13 |
| 07/10/2026 18:29 | 200 | 14.13 |
| 07/10/2026 18:29 | 5 | 14.13 |
| 07/10/2026 18:29 | 500 | 14.13 |
| 07/10/2026 18:27 | 6 | 14.12 |
| 07/10/2026 18:27 | 5 | 14.12 |
| 07/10/2026 18:27 | 319 | 14.12 |
| 07/10/2026 18:27 | 100 | 14.12 |
| 07/10/2026 18:27 | 100 | 14.12 |
| 07/10/2026 18:27 | 100 | 14.12 |
| 07/10/2026 18:26 | 100 | 14.12 |
| 07/10/2026 18:26 | 200 | 14.12 |
| 07/10/2026 18:26 | 200 | 14.12 |
| 07/10/2026 18:26 | 100 | 14.12 |
| 07/10/2026 18:26 | 100 | 14.12 |
| 07/10/2026 18:26 | 101 | 14.125 |
| 07/10/2026 18:26 | 8 | 14.13 |
| 07/10/2026 18:26 | 100 | 14.13 |
| 07/10/2026 18:26 | 100 | 14.13 |
| 07/10/2026 18:26 | 100 | 14.13 |
| 07/10/2026 18:26 | 100 | 14.13 |
| 07/10/2026 18:26 | 150 | 14.135 |
| 07/10/2026 18:25 | 400 | 14.135 |
| 07/10/2026 18:25 | 100 | 14.13 |
| 07/10/2026 18:25 | 100 | 14.13 |
| 07/10/2026 18:25 | 100 | 14.13 |
| 07/10/2026 18:25 | 100 | 14.13 |
| 07/10/2026 18:25 | 100 | 14.13 |
| 07/10/2026 18:25 | 100 | 14.13 |
| 07/10/2026 18:25 | 8 | 14.13 |
| 07/10/2026 18:25 | 1 | 14.13 |
| 07/10/2026 18:25 | 1 | 14.13 |
| 07/10/2026 18:25 | 100 | 14.12 |
| 07/10/2026 18:25 | 200 | 14.12 |
| 07/10/2026 18:24 | 100 | 14.115 |
| 07/10/2026 18:24 | 4 | 14.12 |
| 07/10/2026 18:24 | 300 | 14.12 |
| 07/10/2026 18:24 | 300 | 14.12 |
| 07/10/2026 18:24 | 100 | 14.12 |
| 07/10/2026 18:24 | 100 | 14.12 |
| 07/10/2026 18:23 | 111 | 14.125 |
| 07/10/2026 18:22 | 100 | 14.125 |
| 07/10/2026 18:22 | 165 | 14.12 |
| 07/10/2026 18:22 | 100 | 14.12 |
| 07/10/2026 18:22 | 196 | 14.12 |
| 07/10/2026 18:22 | 100 | 14.12 |
| 07/10/2026 18:22 | 15 | 14.12 |
| 07/10/2026 18:22 | 100 | 14.12 |
| 07/10/2026 18:22 | 1 | 14.12 |
| 07/10/2026 18:22 | 1 | 14.12 |
| 07/10/2026 18:22 | 292 | 14.12 |
| 07/10/2026 18:22 | 155 | 14.12 |
| 07/10/2026 18:20 | 100 | 14.115 |
| 07/10/2026 18:20 | 200 | 14.12 |
| 07/10/2026 18:20 | 100 | 14.12 |
| 07/10/2026 18:20 | 200 | 14.12 |
| 07/10/2026 18:20 | 80 | 14.12 |
| 07/10/2026 18:20 | 20 | 14.12 |
| 07/10/2026 18:20 | 80 | 14.12 |
| 07/10/2026 18:20 | 20 | 14.12 |
| 07/10/2026 18:19 | 100 | 14.13 |
| 07/10/2026 18:19 | 100 | 14.13 |
| 07/10/2026 18:19 | 200 | 14.13 |
| 07/10/2026 18:19 | 100 | 14.13 |
| 07/10/2026 18:19 | 100 | 14.13 |
| 07/10/2026 18:19 | 81 | 14.13 |
| 07/10/2026 18:19 | 100 | 14.13 |
| 07/10/2026 18:19 | 200 | 14.13 |
| 07/10/2026 18:19 | 100 | 14.13 |
| 07/10/2026 18:19 | 100 | 14.13 |
| 07/10/2026 18:19 | 200 | 14.13 |
| 07/10/2026 18:18 | 100 | 14.13 |
| 07/10/2026 18:18 | 100 | 14.13 |
| 07/10/2026 18:17 | 100 | 14.135 |
| 07/10/2026 18:16 | 100 | 14.13 |
| 07/10/2026 18:16 | 100 | 14.13 |
| 07/10/2026 18:16 | 200 | 14.13 |
| 07/10/2026 18:16 | 100 | 14.13 |
| 07/10/2026 18:16 | 100 | 14.13 |
| 07/10/2026 18:16 | 1600 | 14.13 |
| 07/10/2026 18:16 | 100 | 14.13 |
| 07/10/2026 18:16 | 30 | 14.13 |
| 07/10/2026 18:16 | 100 | 14.13 |
| 07/10/2026 18:16 | 100 | 14.135 |
| 07/10/2026 18:16 | 100 | 14.14 |
| 07/10/2026 18:16 | 159 | 14.14 |
| 07/10/2026 18:16 | 80 | 14.14 |
| 07/10/2026 18:15 | 161 | 14.14 |
| 07/10/2026 18:15 | 100 | 14.14 |
| 07/10/2026 18:15 | 100 | 14.14 |
| 07/10/2026 18:15 | 10 | 14.14 |
| 07/10/2026 18:15 | 100 | 14.15 |
| 07/10/2026 18:15 | 100 | 14.15 |
| 07/10/2026 18:15 | 100 | 14.15 |
| 07/10/2026 18:15 | 100 | 14.15 |
| 07/10/2026 18:15 | 6 | 14.15 |
| 07/10/2026 18:15 | 7 | 14.15 |
| 07/10/2026 18:15 | 200 | 14.15 |
| 07/10/2026 18:15 | 100 | 14.15 |
| 07/10/2026 18:15 | 100 | 14.15 |
| 07/10/2026 18:15 | 200 | 14.15 |
| 07/10/2026 18:15 | 2 | 14.15 |
| 07/10/2026 18:15 | 100 | 14.15 |
| 07/10/2026 18:11 | 200 | 14.16 |
| 07/10/2026 18:11 | 9 | 14.16 |
| 07/10/2026 18:11 | 100 | 14.16 |
| 07/10/2026 18:10 | 20 | 14.16 |
| 07/10/2026 18:10 | 50 | 14.16 |
| 07/10/2026 18:10 | 100 | 14.16 |
| 07/10/2026 18:10 | 100 | 14.16 |
| 07/10/2026 18:10 | 400 | 14.155 |
| 07/10/2026 18:10 | 100 | 14.16 |
| 07/10/2026 18:10 | 500 | 14.16 |
| 07/10/2026 18:10 | 100 | 14.16 |
| 07/10/2026 18:10 | 100 | 14.16 |
| 07/10/2026 18:10 | 21 | 14.16 |
| 07/10/2026 18:10 | 79 | 14.16 |
| 07/10/2026 18:10 | 100 | 14.16 |
| 07/10/2026 18:10 | 100 | 14.16 |
| 07/10/2026 18:10 | 100 | 14.16 |
| 07/10/2026 18:08 | 100 | 14.165 |
| 07/10/2026 18:08 | 200 | 14.16 |
| 07/10/2026 18:08 | 411 | 14.16 |
| 07/10/2026 18:08 | 100 | 14.16 |
| 07/10/2026 18:07 | 150 | 14.155 |
| 07/10/2026 18:07 | 100 | 14.16 |
| 07/10/2026 18:07 | 100 | 14.16 |
| 07/10/2026 18:07 | 900 | 14.16 |
| 07/10/2026 18:07 | 100 | 14.165 |
| 07/10/2026 18:07 | 154 | 14.17 |
| 07/10/2026 18:07 | 200 | 14.17 |
| 07/10/2026 18:07 | 100 | 14.17 |
| 07/10/2026 18:07 | 200 | 14.17 |
| 07/10/2026 18:07 | 300 | 14.17 |
| 07/10/2026 18:07 | 438 | 14.17 |
| 07/10/2026 18:07 | 100 | 14.17 |
| 07/10/2026 18:07 | 700 | 14.17 |
| 07/10/2026 18:07 | 190 | 14.17 |
| 07/10/2026 18:07 | 200 | 14.17 |
| 07/10/2026 18:06 | 200 | 14.16 |
| 07/10/2026 18:06 | 100 | 14.16 |
| 07/10/2026 18:06 | 100 | 14.16 |
| 07/10/2026 18:06 | 100 | 14.16 |
| 07/10/2026 18:06 | 100 | 14.16 |
| 07/10/2026 18:06 | 100 | 14.16 |
| 07/10/2026 18:06 | 200 | 14.16 |
| 07/10/2026 18:06 | 100 | 14.16 |
| 07/10/2026 18:06 | 100 | 14.16 |
| 07/10/2026 18:06 | 300 | 14.17 |
| 07/10/2026 18:06 | 100 | 14.17 |
| 07/10/2026 18:06 | 300 | 14.17 |
| 07/10/2026 18:06 | 200 | 14.17 |
| 07/10/2026 18:06 | 11 | 14.17 |
| 07/10/2026 18:06 | 300 | 14.18 |
| 07/10/2026 18:05 | 100 | 14.19 |
| 07/10/2026 18:05 | 300 | 14.19 |
| 07/10/2026 18:05 | 3 | 14.19 |
| 07/10/2026 18:05 | 100 | 14.19 |
| 07/10/2026 18:05 | 100 | 14.195 |
| 07/10/2026 18:05 | 38 | 14.20 |
| 07/10/2026 18:04 | 100 | 14.20 |
| 07/10/2026 18:04 | 100 | 14.20 |
| 07/10/2026 18:04 | 300 | 14.20 |
| 07/10/2026 18:04 | 15 | 14.20 |
| 07/10/2026 18:04 | 36 | 14.20 |
| 07/10/2026 18:04 | 12 | 14.20 |
| 07/10/2026 18:04 | 100 | 14.20 |
| 07/10/2026 18:04 | 12 | 14.20 |
| 07/10/2026 18:04 | 23 | 14.20 |
| 07/10/2026 18:04 | 3 | 14.20 |
| 07/10/2026 18:04 | 3 | 14.20 |
| 07/10/2026 18:04 | 12 | 14.20 |
| 07/10/2026 18:04 | 11 | 14.20 |
| 07/10/2026 18:04 | 11 | 14.20 |
| 07/10/2026 18:04 | 10 | 14.20 |
| 07/10/2026 18:04 | 200 | 14.20 |
| 07/10/2026 18:04 | 200 | 14.21 |
| 07/10/2026 18:04 | 300 | 14.21 |
| 07/10/2026 18:04 | 300 | 14.21 |
| 07/10/2026 18:04 | 100 | 14.21 |
| 07/10/2026 18:03 | 100 | 14.22 |
| 07/10/2026 18:03 | 200 | 14.22 |
| 07/10/2026 18:03 | 200 | 14.22 |
| 07/10/2026 18:03 | 100 | 14.22 |
| 07/10/2026 18:01 | 100 | 14.22 |
| 07/10/2026 18:01 | 200 | 14.22 |
| 07/10/2026 18:01 | 10 | 14.215 |
| 07/10/2026 18:00 | 200 | 14.22 |
| 07/10/2026 18:00 | 100 | 14.22 |
| 07/10/2026 18:00 | 54 | 14.22 |
| 07/10/2026 18:00 | 100 | 14.22 |
| 07/10/2026 18:00 | 100 | 14.22 |
| 07/10/2026 18:00 | 146 | 14.22 |
| 07/10/2026 17:58 | 200 | 14.22 |
| 07/10/2026 17:58 | 220 | 14.22 |
| 07/10/2026 17:58 | 100 | 14.21 |
| 07/10/2026 17:57 | 200 | 14.21 |
| 07/10/2026 17:57 | 100 | 14.21 |
| 07/10/2026 17:57 | 200 | 14.21 |
| 07/10/2026 17:57 | 7 | 14.21 |
| 07/10/2026 17:57 | 36 | 14.21 |
| 07/10/2026 17:57 | 4 | 14.21 |
| 07/10/2026 17:57 | 172 | 14.21 |
| 07/10/2026 17:57 | 335 | 14.215 |
| 07/10/2026 17:57 | 28 | 14.21 |
| 07/10/2026 17:57 | 36 | 14.21 |
| 07/10/2026 17:57 | 36 | 14.21 |
| 07/10/2026 17:56 | 100 | 14.21 |
| 07/10/2026 17:55 | 200 | 14.22 |
| 07/10/2026 17:55 | 11 | 14.22 |
| 07/10/2026 17:55 | 200 | 14.22 |
| 07/10/2026 17:55 | 36 | 14.22 |
| 07/10/2026 17:55 | 100 | 14.22 |
| 07/10/2026 17:54 | 1 | 14.22 |
| 07/10/2026 17:54 | 11 | 14.22 |
| 07/10/2026 17:54 | 54 | 14.22 |
| 07/10/2026 17:54 | 100 | 14.22 |
| 07/10/2026 17:54 | 40 | 14.22 |
| 07/10/2026 17:54 | 60 | 14.22 |
| 07/10/2026 17:54 | 100 | 14.22 |
| 07/10/2026 17:54 | 46 | 14.22 |
| 07/10/2026 17:54 | 100 | 14.22 |
| 07/10/2026 17:54 | 100 | 14.22 |
| 07/10/2026 17:54 | 25 | 14.22 |
| 07/10/2026 17:54 | 100 | 14.22 |
| 07/10/2026 17:54 | 75 | 14.22 |
| 07/10/2026 17:54 | 100 | 14.22 |
| 07/10/2026 17:54 | 100 | 14.22 |
| 07/10/2026 17:54 | 100 | 14.22 |
| 07/10/2026 17:54 | 200 | 14.22 |
| 07/10/2026 17:54 | 200 | 14.22 |
| 07/10/2026 17:54 | 5 | 14.22 |
| 07/10/2026 17:54 | 40 | 14.22 |
| 07/10/2026 17:54 | 100 | 14.22 |
| 07/10/2026 17:54 | 8 | 14.22 |
| 07/10/2026 17:54 | 5 | 14.22 |
| 07/10/2026 17:54 | 6 | 14.22 |
| 07/10/2026 17:54 | 100 | 14.22 |
| 07/10/2026 17:54 | 300 | 14.22 |
| 07/10/2026 17:54 | 100 | 14.22 |
| 07/10/2026 17:54 | 375 | 14.22 |
| 07/10/2026 17:54 | 25 | 14.22 |
| 07/10/2026 17:52 | 150 | 14.225 |
| 07/10/2026 17:47 | 10 | 14.215 |
| 07/10/2026 17:47 | 370 | 14.215 |
| 07/10/2026 17:47 | 30 | 14.215 |
| 07/10/2026 17:47 | 10 | 14.215 |
| 07/10/2026 17:44 | 300 | 14.22 |
| 07/10/2026 17:44 | 36 | 14.22 |
| 07/10/2026 17:44 | 300 | 14.22 |
| 07/10/2026 17:44 | 125 | 14.22 |
| 07/10/2026 17:44 | 100 | 14.22 |
| 07/10/2026 17:44 | 300 | 14.22 |
| 07/10/2026 17:44 | 500 | 14.22 |
| 07/10/2026 17:44 | 19 | 14.21 |
| 07/10/2026 17:44 | 200 | 14.21 |
| 07/10/2026 17:44 | 50 | 14.21 |
| 07/10/2026 17:44 | 573 | 14.21 |
| 07/10/2026 17:43 | 227 | 14.21 |
| 07/10/2026 17:43 | 200 | 14.21 |
| 07/10/2026 17:41 | 150 | 14.205 |
| 07/10/2026 17:41 | 158 | 14.20 |
| 07/10/2026 17:41 | 100 | 14.20 |
| 07/10/2026 17:41 | 100 | 14.20 |
| 07/10/2026 17:41 | 500 | 14.20 |
| 07/10/2026 17:41 | 100 | 14.20 |
| 07/10/2026 17:41 | 7 | 14.20 |
| 07/10/2026 17:41 | 95 | 14.20 |
| 07/10/2026 17:41 | 300 | 14.20 |
| 07/10/2026 17:41 | 200 | 14.20 |
| 07/10/2026 17:41 | 100 | 14.195 |
| 07/10/2026 17:41 | 1 | 14.19 |
| 07/10/2026 17:40 | 46 | 14.185 |
| 07/10/2026 17:40 | 30 | 14.185 |
| 07/10/2026 17:40 | 10 | 14.185 |
| 07/10/2026 17:39 | 30 | 14.185 |
| 07/10/2026 17:39 | 10 | 14.185 |
| 07/10/2026 17:39 | 36 | 14.19 |
| 07/10/2026 17:39 | 400 | 14.19 |
| 07/10/2026 17:39 | 100 | 14.19 |
| 07/10/2026 17:39 | 3 | 14.19 |
| 07/10/2026 17:39 | 300 | 14.19 |
| 07/10/2026 17:39 | 288 | 14.19 |
| 07/10/2026 17:39 | 3 | 14.19 |
| 07/10/2026 17:39 | 100 | 14.19 |
| 07/10/2026 17:38 | 100 | 14.19 |
| 07/10/2026 17:38 | 20 | 14.185 |
| 07/10/2026 17:38 | 10 | 14.185 |
| 07/10/2026 17:38 | 30 | 14.185 |
| 07/10/2026 17:38 | 10 | 14.185 |
| 07/10/2026 17:38 | 60 | 14.185 |
| 07/10/2026 17:38 | 30 | 14.185 |
| 07/10/2026 17:38 | 10 | 14.185 |
| 07/10/2026 17:37 | 36 | 14.19 |
| 07/10/2026 17:37 | 17 | 14.19 |
| 07/10/2026 17:37 | 100 | 14.19 |
| 07/10/2026 17:37 | 190 | 14.19 |
| 07/10/2026 17:36 | 220 | 14.18 |
| 07/10/2026 17:36 | 100 | 14.18 |
| 07/10/2026 17:36 | 500 | 14.18 |
| 07/10/2026 17:36 | 200 | 14.18 |
| 07/10/2026 17:35 | 101 | 14.175 |
| 07/10/2026 17:34 | 12 | 14.17 |
| 07/10/2026 17:34 | 150 | 14.175 |
| 07/10/2026 17:34 | 52 | 14.175 |
| 07/10/2026 17:34 | 10 | 14.175 |
| 07/10/2026 17:33 | 10 | 14.175 |
| 07/10/2026 17:33 | 8 | 14.175 |
| 07/10/2026 17:33 | 126 | 14.175 |
| 07/10/2026 17:32 | 100 | 14.175 |
| 07/10/2026 17:31 | 10 | 14.18 |
| 07/10/2026 17:31 | 10 | 14.175 |
| 07/10/2026 17:31 | 100 | 14.18 |
| 07/10/2026 17:31 | 100 | 14.18 |
| 07/10/2026 17:31 | 100 | 14.18 |
| 07/10/2026 17:31 | 100 | 14.18 |
| 07/10/2026 17:31 | 200 | 14.18 |
| 07/10/2026 17:31 | 100 | 14.18 |
| 07/10/2026 17:31 | 100 | 14.18 |
| 07/10/2026 17:31 | 17 | 14.18 |
| 07/10/2026 17:30 | 150 | 14.185 |
| 07/10/2026 17:30 | 400 | 14.19 |
| 07/10/2026 17:30 | 21 | 14.19 |
| 07/10/2026 17:30 | 113 | 14.19 |
| 07/10/2026 17:30 | 87 | 14.19 |
| 07/10/2026 17:30 | 13 | 14.19 |
| 07/10/2026 17:30 | 25 | 14.19 |
| 07/10/2026 17:30 | 100 | 14.19 |
| 07/10/2026 17:30 | 100 | 14.19 |
| 07/10/2026 17:29 | 100 | 14.185 |
| 07/10/2026 17:29 | 158 | 14.185 |
| 07/10/2026 17:29 | 123 | 14.185 |
| 07/10/2026 17:28 | 150 | 14.185 |
| 07/10/2026 17:26 | 268 | 14.19 |
| 07/10/2026 17:26 | 1 | 14.19 |
| 07/10/2026 17:26 | 100 | 14.19 |
| 07/10/2026 17:26 | 199 | 14.19 |
| 07/10/2026 17:26 | 1 | 14.19 |
| 07/10/2026 17:25 | 83 | 14.18 |
| 07/10/2026 17:25 | 17 | 14.18 |
| 07/10/2026 17:25 | 3 | 14.18 |
| 07/10/2026 17:25 | 51 | 14.18 |
| 07/10/2026 17:25 | 349 | 14.18 |
| 07/10/2026 17:25 | 100 | 14.18 |
| 07/10/2026 17:25 | 100 | 14.18 |
| 07/10/2026 17:25 | 25 | 14.18 |
| 07/10/2026 17:24 | 100 | 14.17 |
| 07/10/2026 17:24 | 4 | 14.17 |
| 07/10/2026 17:24 | 100 | 14.17 |
| 07/10/2026 17:24 | 100 | 14.17 |
| 07/10/2026 17:24 | 200 | 14.17 |
| 07/10/2026 17:24 | 200 | 14.17 |
| 07/10/2026 17:24 | 75 | 14.17 |
| 07/10/2026 17:24 | 25 | 14.17 |
| 07/10/2026 17:24 | 100 | 14.17 |
| 07/10/2026 17:23 | 100 | 14.18 |
| 07/10/2026 17:23 | 300 | 14.175 |
| 07/10/2026 17:23 | 300 | 14.175 |
| 07/10/2026 17:23 | 200 | 14.18 |
| 07/10/2026 17:23 | 223 | 14.18 |
| 07/10/2026 17:23 | 100 | 14.18 |
| 07/10/2026 17:23 | 100 | 14.18 |
| 07/10/2026 17:23 | 77 | 14.18 |
| 07/10/2026 17:23 | 150 | 14.18 |
| 07/10/2026 17:23 | 73 | 14.18 |
| 07/10/2026 17:23 | 100 | 14.18 |
| 07/10/2026 17:22 | 100 | 14.17 |
| 07/10/2026 17:22 | 100 | 14.18 |
| 07/10/2026 17:22 | 500 | 14.18 |
| 07/10/2026 17:22 | 97 | 14.18 |
| 07/10/2026 17:22 | 3 | 14.18 |
| 07/10/2026 17:22 | 100 | 14.19 |
| 07/10/2026 17:22 | 400 | 14.19 |
| 07/10/2026 17:22 | 3 | 14.19 |
| 07/10/2026 17:21 | 100 | 14.20 |
| 07/10/2026 17:21 | 100 | 14.20 |
| 07/10/2026 17:21 | 150 | 14.205 |
| 07/10/2026 17:21 | 100 | 14.21 |
| 07/10/2026 17:21 | 100 | 14.21 |
| 07/10/2026 17:21 | 200 | 14.21 |
| 07/10/2026 17:21 | 100 | 14.21 |
| 07/10/2026 17:20 | 100 | 14.215 |
| 07/10/2026 17:20 | 74 | 14.215 |
| 07/10/2026 17:20 | 400 | 14.215 |
| 07/10/2026 17:20 | 5 | 14.215 |
| 07/10/2026 17:20 | 150 | 14.215 |
| 07/10/2026 17:19 | 150 | 14.215 |
| 07/10/2026 17:19 | 150 | 14.215 |
| 07/10/2026 17:19 | 100 | 14.22 |
| 07/10/2026 17:19 | 36 | 14.22 |
| 07/10/2026 17:19 | 100 | 14.22 |
| 07/10/2026 17:19 | 100 | 14.22 |
| 07/10/2026 17:19 | 100 | 14.22 |
| 07/10/2026 17:19 | 200 | 14.23 |
| 07/10/2026 17:19 | 100 | 14.23 |
| 07/10/2026 17:19 | 9 | 14.23 |
| 07/10/2026 17:19 | 100 | 14.23 |
| 07/10/2026 17:19 | 200 | 14.23 |
| 07/10/2026 17:19 | 6 | 14.23 |
| 07/10/2026 17:19 | 100 | 14.23 |
| 07/10/2026 17:19 | 4 | 14.23 |
| 07/10/2026 17:19 | 9 | 14.23 |
| 07/10/2026 17:19 | 5 | 14.24 |
| 07/10/2026 17:19 | 100 | 14.24 |
| 07/10/2026 17:19 | 100 | 14.24 |
| 07/10/2026 17:19 | 800 | 14.24 |
| 07/10/2026 17:19 | 100 | 14.24 |
| 07/10/2026 17:19 | 100 | 14.24 |
| 07/10/2026 17:19 | 200 | 14.24 |
| 07/10/2026 17:17 | 100 | 14.24 |
| 07/10/2026 17:17 | 100 | 14.24 |
| 07/10/2026 17:17 | 100 | 14.24 |
| 07/10/2026 17:17 | 150 | 14.235 |
| 07/10/2026 17:17 | 150 | 14.235 |
| 07/10/2026 17:17 | 191 | 14.23 |
| 07/10/2026 17:17 | 378 | 14.235 |
| 07/10/2026 17:17 | 200 | 14.24 |
| 07/10/2026 17:17 | 6 | 14.24 |
| 07/10/2026 17:17 | 300 | 14.24 |
| 07/10/2026 17:17 | 100 | 14.24 |
| 07/10/2026 17:17 | 300 | 14.24 |
| 07/10/2026 17:17 | 600 | 14.24 |
| 07/10/2026 17:16 | 254 | 14.245 |
| 07/10/2026 17:16 | 90 | 14.25 |
| 07/10/2026 17:16 | 10 | 14.25 |
| 07/10/2026 17:16 | 100 | 14.25 |
| 07/10/2026 17:16 | 200 | 14.25 |
| 07/10/2026 17:15 | 200 | 14.24 |
| 07/10/2026 17:15 | 200 | 14.24 |
| 07/10/2026 17:15 | 122 | 14.24 |
| 07/10/2026 17:15 | 78 | 14.24 |
| 07/10/2026 17:12 | 150 | 14.235 |
| 07/10/2026 17:11 | 10 | 14.23 |
| 07/10/2026 17:10 | 7 | 14.23 |
| 07/10/2026 17:10 | 100 | 14.23 |
| 07/10/2026 17:10 | 100 | 14.23 |
| 07/10/2026 17:10 | 100 | 14.23 |
| 07/10/2026 17:10 | 100 | 14.23 |
| 07/10/2026 17:09 | 150 | 14.235 |
| 07/10/2026 17:07 | 100 | 14.24 |
| 07/10/2026 17:07 | 100 | 14.24 |
| 07/10/2026 17:07 | 200 | 14.24 |
| 07/10/2026 17:07 | 56 | 14.24 |
| 07/10/2026 17:07 | 100 | 14.24 |
| 07/10/2026 17:07 | 300 | 14.24 |
| 07/10/2026 17:07 | 100 | 14.24 |
| 07/10/2026 17:06 | 100 | 14.24 |
| 07/10/2026 17:06 | 100 | 14.24 |
| 07/10/2026 17:06 | 100 | 14.24 |
| 07/10/2026 17:05 | 150 | 14.235 |
| 07/10/2026 17:05 | 1 | 14.23 |
| 07/10/2026 17:05 | 100 | 14.23 |
| 07/10/2026 17:05 | 100 | 14.23 |
| 07/10/2026 17:04 | 5 | 14.225 |
| 07/10/2026 17:04 | 100 | 14.22 |
| 07/10/2026 17:03 | 200 | 14.21 |
| 07/10/2026 17:03 | 100 | 14.21 |
| 07/10/2026 17:03 | 200 | 14.21 |
| 07/10/2026 17:02 | 100 | 14.20 |
| 07/10/2026 17:02 | 7 | 14.20 |
| 07/10/2026 17:02 | 60 | 14.20 |
| 07/10/2026 17:02 | 800 | 14.20 |
| 07/10/2026 17:01 | 7 | 14.21 |
| 07/10/2026 17:01 | 400 | 14.21 |
| 07/10/2026 17:01 | 100 | 14.22 |
| 07/10/2026 17:01 | 20 | 14.22 |
| 07/10/2026 17:01 | 30 | 14.22 |
| 07/10/2026 17:01 | 150 | 14.22 |
| 07/10/2026 17:00 | 300 | 14.21 |
| 07/10/2026 17:00 | 100 | 14.21 |
| 07/10/2026 17:00 | 100 | 14.21 |
| 07/10/2026 17:00 | 100 | 14.21 |
| 07/10/2026 16:58 | 100 | 14.20 |
| 07/10/2026 16:58 | 30 | 14.20 |
| 07/10/2026 16:58 | 30 | 14.20 |
| 07/10/2026 16:58 | 700 | 14.20 |
| 07/10/2026 16:58 | 150 | 14.205 |
| 07/10/2026 16:58 | 150 | 14.205 |
| 07/10/2026 16:58 | 100 | 14.205 |
| 07/10/2026 16:57 | 100 | 14.21 |
| 07/10/2026 16:57 | 100 | 14.21 |
| 07/10/2026 16:57 | 200 | 14.21 |
| 07/10/2026 16:57 | 100 | 14.21 |
| 07/10/2026 16:57 | 100 | 14.21 |
| 07/10/2026 16:57 | 25 | 14.21 |
| 07/10/2026 16:57 | 145 | 14.21 |
| 07/10/2026 16:56 | 31 | 14.21 |
| 07/10/2026 16:56 | 2 | 14.21 |
| 07/10/2026 16:56 | 51 | 14.21 |
| 07/10/2026 16:56 | 16 | 14.21 |
| 07/10/2026 16:56 | 6 | 14.22 |
| 07/10/2026 16:56 | 12 | 14.22 |
| 07/10/2026 16:55 | 100 | 14.23 |
| 07/10/2026 16:55 | 68 | 14.23 |
| 07/10/2026 16:55 | 32 | 14.23 |
| 07/10/2026 16:55 | 100 | 14.23 |
| 07/10/2026 16:55 | 100 | 14.23 |
| 07/10/2026 16:55 | 68 | 14.23 |
| 07/10/2026 16:55 | 32 | 14.23 |
| 07/10/2026 16:54 | 101 | 14.245 |
| 07/10/2026 16:54 | 200 | 14.24 |
| 07/10/2026 16:54 | 200 | 14.24 |
| 07/10/2026 16:54 | 95 | 14.24 |
| 07/10/2026 16:54 | 40 | 14.24 |
| 07/10/2026 16:54 | 100 | 14.235 |
| 07/10/2026 16:53 | 100 | 14.23 |
| 07/10/2026 16:53 | 100 | 14.24 |
| 07/10/2026 16:53 | 351 | 14.24 |
| 07/10/2026 16:53 | 100 | 14.24 |
| 07/10/2026 16:53 | 200 | 14.24 |
| 07/10/2026 16:53 | 100 | 14.24 |
| 07/10/2026 16:52 | 61 | 14.25 |
| 07/10/2026 16:52 | 500 | 14.25 |
| 07/10/2026 16:52 | 300 | 14.26 |
| 07/10/2026 16:52 | 600 | 14.26 |
| 07/10/2026 16:51 | 100 | 14.265 |
| 07/10/2026 16:51 | 200 | 14.26 |
| 07/10/2026 16:51 | 600 | 14.26 |
| 07/10/2026 16:50 | 100 | 14.25 |
| 07/10/2026 16:50 | 200 | 14.24 |
| 07/10/2026 16:50 | 25 | 14.24 |
| 07/10/2026 16:50 | 100 | 14.24 |
| 07/10/2026 16:50 | 100 | 14.24 |
| 07/10/2026 16:50 | 100 | 14.23 |
| 07/10/2026 16:50 | 1 | 14.23 |
| 07/10/2026 16:50 | 100 | 14.23 |
| 07/10/2026 16:50 | 100 | 14.23 |
| 07/10/2026 16:50 | 100 | 14.22 |
| 07/10/2026 16:49 | 400 | 14.23 |
| 07/10/2026 16:49 | 100 | 14.23 |
| 07/10/2026 16:48 | 100 | 14.24 |
| 07/10/2026 16:48 | 200 | 14.25 |
| 07/10/2026 16:48 | 200 | 14.26 |
| 07/10/2026 16:48 | 100 | 14.26 |
| 07/10/2026 16:47 | 100 | 14.26 |
| 07/10/2026 16:46 | 100 | 14.27 |
| 07/10/2026 16:46 | 200 | 14.27 |
| 07/10/2026 16:46 | 50 | 14.27 |
| 07/10/2026 16:45 | 100 | 14.275 |
| 07/10/2026 16:45 | 200 | 14.28 |
| 07/10/2026 16:45 | 250 | 14.28 |
| 07/10/2026 16:45 | 100 | 14.28 |
| 07/10/2026 16:44 | 76 | 14.29 |
| 07/10/2026 16:44 | 24 | 14.29 |
| 07/10/2026 16:43 | 27 | 14.29 |
| 07/10/2026 16:43 | 100 | 14.29 |
| 07/10/2026 16:42 | 8 | 14.295 |
| 07/10/2026 16:42 | 30 | 14.29 |
| 07/10/2026 16:42 | 30 | 14.29 |
| 07/10/2026 16:42 | 30 | 14.29 |
| 07/10/2026 16:42 | 70 | 14.29 |
| 07/10/2026 16:41 | 100 | 14.28 |
| 07/10/2026 16:41 | 100 | 14.28 |
| 07/10/2026 16:41 | 100 | 14.28 |
| 07/10/2026 16:40 | 6 | 14.28 |
| 07/10/2026 16:40 | 94 | 14.28 |
| 07/10/2026 16:40 | 94 | 14.28 |
| 07/10/2026 16:38 | 150 | 14.27 |
| 07/10/2026 16:38 | 50 | 14.27 |
| 07/10/2026 16:38 | 100 | 14.27 |
| 07/10/2026 16:38 | 5 | 14.27 |
| 07/10/2026 16:38 | 100 | 14.26 |
| 07/10/2026 16:38 | 100 | 14.26 |
| 07/10/2026 16:38 | 100 | 14.26 |
| 07/10/2026 16:38 | 100 | 14.255 |
| 07/10/2026 16:37 | 100 | 14.26 |
| 07/10/2026 16:37 | 100 | 14.26 |
| 07/10/2026 16:37 | 200 | 14.26 |
| 07/10/2026 16:37 | 100 | 14.26 |
| 07/10/2026 16:37 | 300 | 14.26 |
| 07/10/2026 16:37 | 1 | 14.255 |
| 07/10/2026 16:37 | 100 | 14.25 |
| 07/10/2026 16:36 | 100 | 14.25 |
| 07/10/2026 16:36 | 100 | 14.255 |
| 07/10/2026 16:36 | 100 | 14.255 |
| 07/10/2026 16:36 | 200 | 14.25 |
| 07/10/2026 16:36 | 5 | 14.245 |
| 07/10/2026 16:36 | 50 | 14.24 |
| 07/10/2026 16:36 | 100 | 14.24 |
| 07/10/2026 16:35 | 100 | 14.23 |
| 07/10/2026 16:35 | 500 | 14.23 |
| 07/10/2026 16:35 | 100 | 14.23 |
| 07/10/2026 16:35 | 150 | 14.225 |
| 07/10/2026 16:35 | 100 | 14.23 |
| 07/10/2026 16:35 | 100 | 14.23 |
| 07/10/2026 16:35 | 100 | 14.23 |
| 07/10/2026 16:35 | 14 | 14.23 |
| 07/10/2026 16:35 | 100 | 14.23 |
| 07/10/2026 16:35 | 100 | 14.23 |
| 07/10/2026 16:35 | 100 | 14.23 |
| 07/10/2026 16:35 | 100 | 14.23 |
| 07/10/2026 16:35 | 100 | 14.23 |
| 07/10/2026 16:34 | 54 | 14.22 |
| 07/10/2026 16:34 | 46 | 14.22 |
| 07/10/2026 16:34 | 54 | 14.22 |
| 07/10/2026 16:33 | 200 | 14.21 |
| 07/10/2026 16:33 | 200 | 14.21 |
| 07/10/2026 16:33 | 1000 | 14.21 |
| 07/10/2026 16:33 | 100 | 14.21 |
| 07/10/2026 16:33 | 80 | 14.23 |
| 07/10/2026 16:33 | 100 | 14.225 |
| 07/10/2026 16:33 | 100 | 14.225 |
| 07/10/2026 16:33 | 100 | 14.225 |
| 07/10/2026 16:33 | 61 | 14.22 |
| 07/10/2026 16:33 | 100 | 14.22 |
| 07/10/2026 16:33 | 100 | 14.22 |
| 07/10/2026 16:33 | 100 | 14.22 |
| 07/10/2026 16:33 | 100 | 14.22 |
| 07/10/2026 16:33 | 100 | 14.22 |
| 07/10/2026 16:33 | 100 | 14.22 |
| 07/10/2026 16:33 | 100 | 14.22 |
| 07/10/2026 16:33 | 39 | 14.22 |
| 07/10/2026 16:33 | 100 | 14.22 |
| 07/10/2026 16:33 | 61 | 14.22 |
| 07/10/2026 16:33 | 39 | 14.22 |
| 07/10/2026 16:33 | 100 | 14.22 |
| 07/10/2026 16:33 | 100 | 14.22 |
| 07/10/2026 16:33 | 100 | 14.22 |
| 07/10/2026 16:33 | 100 | 14.21 |
| 07/10/2026 16:33 | 100 | 14.21 |
| 07/10/2026 16:33 | 300 | 14.205 |
| 07/10/2026 16:33 | 1 | 14.20 |
| 07/10/2026 16:33 | 100 | 14.20 |
| 07/10/2026 16:33 | 100 | 14.20 |
| 07/10/2026 16:33 | 100 | 14.19 |
| 07/10/2026 16:33 | 9 | 14.18 |
| 07/10/2026 16:33 | 30 | 14.19 |
| 07/10/2026 16:33 | 100 | 14.19 |
| 07/10/2026 16:33 | 100 | 14.17 |
| 07/10/2026 16:33 | 100 | 14.16 |
| 07/10/2026 16:33 | 200 | 14.16 |
| 07/10/2026 16:33 | 100 | 14.17 |
| 07/10/2026 16:33 | 100 | 14.18 |
| 07/10/2026 16:33 | 100 | 14.18 |
| 07/10/2026 16:33 | 100 | 14.20 |
| 07/10/2026 16:33 | 39 | 14.20 |
| 07/10/2026 16:33 | 100 | 14.19 |
| 07/10/2026 16:33 | 100 | 14.19 |
| 07/10/2026 16:32 | 100 | 14.18 |
| 07/10/2026 16:32 | 100 | 14.18 |
| 07/10/2026 16:32 | 100 | 14.18 |
| 07/10/2026 16:32 | 100 | 14.18 |
| 07/10/2026 16:32 | 100 | 14.18 |
| 07/10/2026 16:32 | 40 | 14.18 |
| 07/10/2026 16:32 | 60 | 14.18 |
| 07/10/2026 16:32 | 100 | 14.18 |
| 07/10/2026 16:32 | 50 | 14.18 |
| 07/10/2026 16:32 | 50 | 14.18 |
| 07/10/2026 16:32 | 100 | 14.18 |
| 07/10/2026 16:32 | 200 | 14.18 |
| 07/10/2026 16:32 | 100 | 14.185 |
| 07/10/2026 16:32 | 100 | 14.19 |
| 07/10/2026 16:32 | 100 | 14.19 |
| 07/10/2026 16:32 | 100 | 14.20 |
| 07/10/2026 16:32 | 100 | 14.20 |
| 07/10/2026 16:32 | 100 | 14.20 |
| 07/10/2026 16:32 | 100 | 14.20 |
| 07/10/2026 16:32 | 100 | 14.20 |
| 07/10/2026 16:32 | 100 | 14.20 |
| 07/10/2026 16:32 | 100 | 14.22 |
| 07/10/2026 16:32 | 100 | 14.24 |
| 07/10/2026 16:32 | 100 | 14.24 |
| 07/10/2026 16:32 | 158 | 14.25 |
| 07/10/2026 16:32 | 49 | 14.25 |
| 07/10/2026 16:32 | 151 | 14.25 |
| 07/10/2026 16:32 | 100 | 14.25 |
| 07/10/2026 16:32 | 100 | 14.25 |
| 07/10/2026 16:32 | 100 | 14.25 |
| 07/10/2026 16:32 | 100 | 14.25 |
| 07/10/2026 16:32 | 50 | 14.26 |
| 07/10/2026 16:32 | 36 | 14.26 |
| 07/10/2026 16:32 | 24 | 14.26 |
| 07/10/2026 16:32 | 176 | 14.26 |
| 07/10/2026 16:32 | 24 | 14.26 |
| 07/10/2026 16:32 | 120 | 14.265 |
| 07/10/2026 16:32 | 207 | 14.265 |
| 07/10/2026 16:32 | 100 | 14.27 |
| 07/10/2026 16:32 | 100 | 14.27 |
| 07/10/2026 16:32 | 57 | 14.27 |
| 07/10/2026 16:32 | 43 | 14.27 |
| 07/10/2026 16:32 | 335 | 14.28 |
| 07/10/2026 16:32 | 65 | 14.28 |
| 07/10/2026 16:32 | 100 | 14.285 |
| 07/10/2026 16:31 | 351 | 14.29 |
| 07/10/2026 16:31 | 100 | 14.29 |
| 07/10/2026 16:31 | 749 | 14.29 |
| 07/10/2026 16:31 | 12 | 14.30 |
| 07/10/2026 16:31 | 200 | 14.30 |
| 07/10/2026 16:31 | 200 | 14.30 |
| 07/10/2026 16:31 | 400 | 14.30 |
| 07/10/2026 16:30 | 100 | 14.30 |
| 07/10/2026 16:30 | 1 | 14.30 |
| 07/10/2026 16:30 | 99 | 14.30 |
| 07/10/2026 16:30 | 1 | 14.30 |
| 07/10/2026 16:29 | 99 | 14.31 |
| 07/10/2026 16:29 | 1 | 14.31 |
| 07/10/2026 16:29 | 100 | 14.32 |
| 07/10/2026 16:29 | 17 | 14.32 |
| 07/10/2026 16:29 | 9 | 14.32 |
| 07/10/2026 16:29 | 69 | 14.32 |
| 07/10/2026 16:28 | 22 | 14.32 |
| 07/10/2026 16:28 | 100 | 14.33 |
| 07/10/2026 16:28 | 100 | 14.33 |
| 07/10/2026 16:28 | 100 | 14.32 |
| 07/10/2026 16:27 | 100 | 14.32 |
| 07/10/2026 16:27 | 100 | 14.32 |
| 07/10/2026 16:27 | 100 | 14.315 |
| 07/10/2026 16:27 | 200 | 14.315 |
| 07/10/2026 16:27 | 300 | 14.315 |
| 07/10/2026 16:26 | 100 | 14.32 |
| 07/10/2026 16:26 | 100 | 14.32 |
| 07/10/2026 16:26 | 5 | 14.32 |
| 07/10/2026 16:26 | 38 | 14.32 |
| 07/10/2026 16:26 | 38 | 14.32 |
| 07/10/2026 16:26 | 150 | 14.315 |
| 07/10/2026 16:26 | 1 | 14.315 |
| 07/10/2026 16:25 | 100 | 14.32 |
| 07/10/2026 16:25 | 100 | 14.32 |
| 07/10/2026 16:25 | 16 | 14.32 |
| 07/10/2026 16:25 | 100 | 14.32 |
| 07/10/2026 16:24 | 138 | 14.325 |
| 07/10/2026 16:23 | 150 | 14.335 |
| 07/10/2026 16:23 | 100 | 14.33 |
| 07/10/2026 16:23 | 100 | 14.33 |
| 07/10/2026 16:23 | 60 | 14.33 |
| 07/10/2026 16:23 | 98 | 14.32 |
| 07/10/2026 16:23 | 100 | 14.32 |
| 07/10/2026 16:23 | 100 | 14.32 |
| 07/10/2026 16:23 | 100 | 14.32 |
| 07/10/2026 16:23 | 100 | 14.32 |
| 07/10/2026 16:22 | 100 | 14.30 |
| 07/10/2026 16:22 | 100 | 14.30 |
| 07/10/2026 16:22 | 1 | 14.28 |
| 07/10/2026 16:22 | 59 | 14.285 |
| 07/10/2026 16:22 | 100 | 14.285 |
| 07/10/2026 16:22 | 600 | 14.29 |
| 07/10/2026 16:22 | 12 | 14.29 |
| 07/10/2026 16:22 | 199 | 14.29 |
| 07/10/2026 16:22 | 100 | 14.295 |
| 07/10/2026 16:21 | 1 | 14.29 |
| 07/10/2026 16:21 | 100 | 14.295 |
| 07/10/2026 16:21 | 150 | 14.295 |
| 07/10/2026 16:20 | 300 | 14.295 |
| 07/10/2026 16:20 | 300 | 14.295 |
| 07/10/2026 16:20 | 150 | 14.295 |
| 07/10/2026 16:19 | 200 | 14.295 |
| 07/10/2026 16:19 | 100 | 14.295 |
| 07/10/2026 16:19 | 600 | 14.30 |
| 07/10/2026 16:19 | 100 | 14.30 |
| 07/10/2026 16:19 | 100 | 14.30 |
| 07/10/2026 16:19 | 399 | 14.31 |
| 07/10/2026 16:19 | 1 | 14.31 |
| 07/10/2026 16:19 | 100 | 14.31 |
| 07/10/2026 16:19 | 100 | 14.31 |
| 07/10/2026 16:19 | 102 | 14.315 |
| 07/10/2026 16:19 | 100 | 14.31 |
| 07/10/2026 16:19 | 200 | 14.32 |
| 07/10/2026 16:19 | 100 | 14.32 |
| 07/10/2026 16:18 | 103 | 14.33 |
| 07/10/2026 16:18 | 200 | 14.33 |
| 07/10/2026 16:18 | 38 | 14.33 |
| 07/10/2026 16:18 | 98 | 14.33 |
| 07/10/2026 16:18 | 100 | 14.32 |
| 07/10/2026 16:18 | 100 | 14.32 |
| 07/10/2026 16:18 | 100 | 14.315 |
| 07/10/2026 16:17 | 100 | 14.31 |
| 07/10/2026 16:17 | 100 | 14.31 |
| 07/10/2026 16:17 | 100 | 14.31 |
| 07/10/2026 16:17 | 406 | 14.32 |
| 07/10/2026 16:17 | 94 | 14.32 |
| 07/10/2026 16:17 | 6 | 14.32 |
| 07/10/2026 16:17 | 100 | 14.33 |
| 07/10/2026 16:17 | 100 | 14.33 |
| 07/10/2026 16:17 | 100 | 14.33 |
| 07/10/2026 16:17 | 11 | 14.33 |
| 07/10/2026 16:17 | 11 | 14.33 |
| 07/10/2026 16:17 | 90 | 14.34 |
| 07/10/2026 16:17 | 21 | 14.34 |
| 07/10/2026 16:17 | 66 | 14.34 |
| 07/10/2026 16:17 | 71 | 14.35 |
| 07/10/2026 16:17 | 29 | 14.35 |
| 07/10/2026 16:17 | 100 | 14.35 |
| 07/10/2026 16:17 | 100 | 14.35 |
| 07/10/2026 16:17 | 71 | 14.35 |
| 07/10/2026 16:17 | 29 | 14.35 |
| 07/10/2026 16:17 | 100 | 14.35 |
| 07/10/2026 16:17 | 200 | 14.345 |
| 07/10/2026 16:17 | 100 | 14.35 |
| 07/10/2026 16:17 | 100 | 14.36 |
| 07/10/2026 16:17 | 42 | 14.36 |
| 07/10/2026 16:17 | 400 | 14.36 |
| 07/10/2026 16:17 | 78 | 14.36 |
| 07/10/2026 16:17 | 100 | 14.36 |
| 07/10/2026 16:17 | 800 | 14.36 |
| 07/10/2026 16:16 | 100 | 14.37 |
| 07/10/2026 16:16 | 100 | 14.37 |
| 07/10/2026 16:16 | 100 | 14.37 |
| 07/10/2026 16:16 | 91 | 14.37 |
| 07/10/2026 16:16 | 100 | 14.37 |
| 07/10/2026 16:16 | 200 | 14.37 |
| 07/10/2026 16:16 | 200 | 14.37 |
| 07/10/2026 16:16 | 300 | 14.37 |
| 07/10/2026 16:15 | 100 | 14.37 |
| 07/10/2026 16:15 | 100 | 14.37 |
| 07/10/2026 16:15 | 10 | 14.37 |
| 07/10/2026 16:15 | 56 | 14.37 |
| 07/10/2026 16:15 | 100 | 14.37 |
| 07/10/2026 16:15 | 100 | 14.37 |
| 07/10/2026 16:15 | 100 | 14.37 |
| 07/10/2026 16:15 | 100 | 14.37 |
| 07/10/2026 16:15 | 16 | 14.37 |
| 07/10/2026 16:14 | 66 | 14.375 |
| 07/10/2026 16:14 | 234 | 14.375 |
| 07/10/2026 16:14 | 66 | 14.375 |
| 07/10/2026 16:13 | 25 | 14.37 |
| 07/10/2026 16:13 | 100 | 14.37 |
| 07/10/2026 16:13 | 36 | 14.365 |
| 07/10/2026 16:13 | 100 | 14.35 |
| 07/10/2026 16:13 | 100 | 14.35 |
| 07/10/2026 16:13 | 100 | 14.35 |
| 07/10/2026 16:12 | 150 | 14.35 |
| 07/10/2026 16:12 | 100 | 14.35 |
| 07/10/2026 16:12 | 12 | 14.35 |
| 07/10/2026 16:12 | 188 | 14.35 |
| 07/10/2026 16:12 | 12 | 14.35 |
| 07/10/2026 16:12 | 100 | 14.35 |
| 07/10/2026 16:12 | 100 | 14.35 |
| 07/10/2026 16:12 | 200 | 14.35 |
| 07/10/2026 16:11 | 102 | 14.34 |
| 07/10/2026 16:11 | 686 | 14.34 |
| 07/10/2026 16:11 | 100 | 14.34 |
| 07/10/2026 16:11 | 1214 | 14.34 |
| 07/10/2026 16:11 | 100 | 14.34 |
| 07/10/2026 16:11 | 24 | 14.34 |
| 07/10/2026 16:11 | 75 | 14.34 |
| 07/10/2026 16:10 | 92 | 14.34 |
| 07/10/2026 16:10 | 100 | 14.34 |
| 07/10/2026 16:10 | 102 | 14.34 |
| 07/10/2026 16:10 | 200 | 14.34 |
| 07/10/2026 16:10 | 200 | 14.34 |
| 07/10/2026 16:10 | 150 | 14.335 |
| 07/10/2026 16:10 | 100 | 14.34 |
| 07/10/2026 16:10 | 100 | 14.34 |
| 07/10/2026 16:10 | 7 | 14.34 |
| 07/10/2026 16:10 | 16 | 14.34 |
| 07/10/2026 16:10 | 100 | 14.34 |
| 07/10/2026 16:10 | 184 | 14.34 |
| 07/10/2026 16:08 | 100 | 14.34 |
| 07/10/2026 16:08 | 100 | 14.34 |
| 07/10/2026 16:08 | 100 | 14.33 |
| 07/10/2026 16:08 | 100 | 14.33 |
| 07/10/2026 16:08 | 11 | 14.33 |
| 07/10/2026 16:08 | 300 | 14.325 |
| 07/10/2026 16:08 | 100 | 14.32 |
| 07/10/2026 16:08 | 100 | 14.32 |
| 07/10/2026 16:08 | 70 | 14.32 |
| 07/10/2026 16:08 | 3 | 14.32 |
| 07/10/2026 16:08 | 6 | 14.32 |
| 07/10/2026 16:08 | 100 | 14.31 |
| 07/10/2026 16:08 | 100 | 14.31 |
| 07/10/2026 16:07 | 100 | 14.30 |
| 07/10/2026 16:07 | 199 | 14.30 |
| 07/10/2026 16:07 | 136 | 14.30 |
| 07/10/2026 16:07 | 100 | 14.30 |
| 07/10/2026 16:06 | 100 | 14.30 |
| 07/10/2026 16:06 | 100 | 14.30 |
| 07/10/2026 16:05 | 150 | 14.295 |
| 07/10/2026 16:05 | 79 | 14.29 |
| 07/10/2026 16:05 | 21 | 14.29 |
| 07/10/2026 16:05 | 1 | 14.29 |
| 07/10/2026 16:04 | 35 | 14.29 |
| 07/10/2026 16:04 | 65 | 14.29 |
| 07/10/2026 16:04 | 35 | 14.29 |
| 07/10/2026 16:04 | 65 | 14.29 |
| 07/10/2026 16:04 | 100 | 14.29 |
| 07/10/2026 16:04 | 182 | 14.29 |
| 07/10/2026 16:04 | 14 | 14.29 |
| 07/10/2026 16:04 | 100 | 14.29 |
| 07/10/2026 16:04 | 100 | 14.29 |
| 07/10/2026 16:03 | 100 | 14.29 |
| 07/10/2026 16:03 | 10 | 14.29 |
| 07/10/2026 16:03 | 100 | 14.28 |
| 07/10/2026 16:03 | 100 | 14.28 |
| 07/10/2026 16:02 | 6 | 14.275 |
| 07/10/2026 16:02 | 100 | 14.27 |
| 07/10/2026 16:01 | 100 | 14.26 |
| 07/10/2026 16:01 | 100 | 14.27 |
| 07/10/2026 16:01 | 100 | 14.27 |
| 07/10/2026 16:00 | 200 | 14.26 |
| 07/10/2026 16:00 | 100 | 14.26 |
| 07/10/2026 16:00 | 100 | 14.26 |
| 07/10/2026 16:00 | 100 | 14.26 |
| 07/10/2026 16:00 | 100 | 14.26 |
| 07/10/2026 16:00 | 18 | 14.26 |
| 07/10/2026 16:00 | 150 | 14.26 |
| 07/10/2026 16:00 | 32 | 14.26 |
| 07/10/2026 16:00 | 1 | 14.26 |
| 07/10/2026 16:00 | 239 | 14.26 |
| 07/10/2026 16:00 | 32 | 14.26 |
| 07/10/2026 16:00 | 29 | 14.26 |
| 07/10/2026 16:00 | 66 | 14.26 |
| 07/10/2026 15:59 | 200 | 14.25 |
| 07/10/2026 15:59 | 150 | 14.25 |
| 07/10/2026 15:59 | 150 | 14.25 |
| 07/10/2026 15:58 | 100 | 14.24 |
| 07/10/2026 15:55 | 12 | 14.25 |
| 07/10/2026 15:55 | 300 | 14.25 |
| 07/10/2026 15:55 | 10 | 14.24 |
| 07/10/2026 15:55 | 14 | 14.24 |
| 07/10/2026 15:55 | 16 | 14.24 |
| 07/10/2026 15:55 | 100 | 14.25 |
| 07/10/2026 15:55 | 100 | 14.25 |
| 07/10/2026 15:52 | 300 | 14.29 |
| 07/10/2026 15:50 | 40 | 14.31 |
| 07/10/2026 15:50 | 100 | 14.31 |
| 07/10/2026 15:50 | 260 | 14.31 |
| 07/10/2026 15:50 | 100 | 14.31 |
| 07/10/2026 15:50 | 100 | 14.31 |
| 07/10/2026 15:50 | 15 | 14.31 |
| 07/10/2026 15:50 | 100 | 14.31 |
| 07/10/2026 15:48 | 14 | 14.32 |
| 07/10/2026 15:48 | 200 | 14.32 |
| 07/10/2026 15:48 | 200 | 14.32 |
| 07/10/2026 15:48 | 3 | 14.32 |
| 07/10/2026 15:48 | 200 | 14.31 |
| 07/10/2026 15:47 | 600 | 14.30 |
| 07/10/2026 15:47 | 100 | 14.30 |
| 07/10/2026 15:47 | 1 | 14.30 |
| 07/10/2026 15:47 | 6 | 14.30 |
| 07/10/2026 15:45 | 150 | 14.27 |
| 07/10/2026 15:45 | 50 | 14.27 |
| 07/10/2026 15:45 | 100 | 14.27 |
| 07/10/2026 15:44 | 5 | 14.25 |
| 07/10/2026 15:44 | 13 | 14.25 |
| 07/10/2026 15:44 | 95 | 14.25 |
| 07/10/2026 15:44 | 20 | 14.25 |
| 07/10/2026 15:43 | 200 | 14.24 |
| 07/10/2026 15:43 | 100 | 14.24 |
| 07/10/2026 15:43 | 100 | 14.24 |
| 07/10/2026 15:43 | 100 | 14.24 |
| 07/10/2026 15:43 | 100 | 14.24 |
| 07/10/2026 15:43 | 6 | 14.24 |
| 07/10/2026 15:43 | 1 | 14.23 |
| 07/10/2026 15:42 | 1 | 14.22 |
| 07/10/2026 15:42 | 3 | 14.22 |
| 07/10/2026 15:42 | 200 | 14.22 |
| 07/10/2026 15:42 | 5 | 14.22 |
| 07/10/2026 15:42 | 872 | 14.22 |
| 07/10/2026 15:42 | 28 | 14.22 |
| 07/10/2026 15:42 | 3 | 14.21 |
| 07/10/2026 15:42 | 5 | 14.205 |
| 07/10/2026 15:42 | 1 | 14.205 |
| 07/10/2026 15:39 | 100 | 14.20 |
| 07/10/2026 15:39 | 100 | 14.20 |
| 07/10/2026 15:39 | 73 | 14.205 |
| 07/10/2026 15:38 | 150 | 14.185 |
| 07/10/2026 15:37 | 200 | 14.19 |
| 07/10/2026 15:37 | 10 | 14.20 |
| 07/10/2026 15:37 | 10 | 14.20 |
| 07/10/2026 15:37 | 14 | 14.20 |
| 07/10/2026 15:37 | 2 | 14.20 |
| 07/10/2026 15:37 | 100 | 14.20 |
| 07/10/2026 15:36 | 100 | 14.21 |
| 07/10/2026 15:36 | 16 | 14.21 |
| 07/10/2026 15:36 | 84 | 14.21 |
| 07/10/2026 15:36 | 100 | 14.21 |
| 07/10/2026 15:36 | 80 | 14.21 |
| 07/10/2026 15:36 | 1 | 14.21 |
| 07/10/2026 15:36 | 3 | 14.21 |
| 07/10/2026 15:36 | 100 | 14.21 |
| 07/10/2026 15:36 | 100 | 14.22 |
| 07/10/2026 15:36 | 8 | 14.21 |
| 07/10/2026 15:36 | 200 | 14.21 |
| 07/10/2026 15:34 | 13 | 14.19 |
| 07/10/2026 15:34 | 1 | 14.19 |
| 07/10/2026 15:34 | 100 | 14.19 |
| 07/10/2026 15:33 | 100 | 14.20 |
| 07/10/2026 15:33 | 100 | 14.19 |
| 07/10/2026 15:33 | 20 | 14.17 |
| 07/10/2026 15:33 | 80 | 14.17 |
| 07/10/2026 15:33 | 2 | 14.17 |
| 07/10/2026 15:33 | 100 | 14.18 |
| 07/10/2026 15:33 | 100 | 14.195 |
| 07/10/2026 15:32 | 100 | 14.18 |
| 07/10/2026 15:32 | 494 | 14.19 |
| 07/10/2026 15:32 | 100 | 14.19 |
| 07/10/2026 15:32 | 200 | 14.215 |
| 07/10/2026 15:32 | 20 | 14.21 |
| 07/10/2026 15:32 | 5 | 14.21 |
| 07/10/2026 15:32 | 1 | 14.21 |
| 07/10/2026 15:32 | 200 | 14.22 |
| 07/10/2026 15:32 | 53 | 14.21 |
| 07/10/2026 15:32 | 65 | 14.20 |
| 07/10/2026 15:32 | 100 | 14.19 |
| 07/10/2026 15:32 | 100 | 14.19 |
| 07/10/2026 15:32 | 100 | 14.20 |
| 07/10/2026 15:32 | 100 | 14.20 |
| 07/10/2026 15:32 | 100 | 14.21 |
| 07/10/2026 15:32 | 200 | 14.215 |
| 07/10/2026 15:31 | 100 | 14.22 |
| 07/10/2026 15:31 | 100 | 14.22 |
| 07/10/2026 15:31 | 500 | 14.21 |
| 07/10/2026 15:31 | 462 | 14.21 |
| 07/10/2026 15:31 | 422 | 14.21 |
| 07/10/2026 15:31 | 100 | 14.21 |
| 07/10/2026 15:30 | 100 | 14.20 |
| 07/10/2026 15:30 | 100 | 14.19 |
| 07/10/2026 15:30 | 100 | 14.20 |
| 07/10/2026 15:30 | 100 | 14.20 |
| 07/10/2026 15:30 | 100 | 14.25 |
| 07/10/2026 15:30 | 100 | 14.25 |
| 07/10/2026 15:30 | 100 | 14.25 |
| 07/10/2026 15:30 | 40 | 14.25 |
| 07/10/2026 15:30 | 60 | 14.25 |
| 07/10/2026 15:30 | 1 | 14.22 |
| 07/10/2026 15:30 | 18488 | 14.22 |
| 07/10/2026 15:30 | 18488 | 14.22 |