Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:09:28
|
Bid
10/23/2024 -
15:08:56
|
Bid Volume |
Ask
10/23/2024 -
15:08:56
|
Ask Volume |
---|---|---|---|---|
13.735
-0.245
(
-1.75% )
|
13.72
|
3,000 |
13.73
|
1,700 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:09 | 100 | 13.73 |
10/23/2024 15:09 | 5 | 13.729 |
10/23/2024 15:09 | 3 | 13.7292 |
10/23/2024 15:09 | 10 | 13.73 |
10/23/2024 15:09 | 30 | 13.73 |
10/23/2024 15:09 | 35 | 13.73 |
10/23/2024 15:09 | 65 | 13.73 |
10/23/2024 15:09 | 235 | 13.73 |
10/23/2024 15:09 | 100 | 13.73 |
10/23/2024 15:09 | 100 | 13.73 |
10/23/2024 15:09 | 100 | 13.73 |
10/23/2024 15:09 | 100 | 13.73 |
10/23/2024 15:09 | 100 | 13.73 |
10/23/2024 15:09 | 100 | 13.73 |
10/23/2024 15:09 | 2 | 13.73 |
10/23/2024 15:09 | 100 | 13.73 |
10/23/2024 15:09 | 700 | 13.73 |
10/23/2024 15:09 | 100 | 13.73 |
10/23/2024 15:09 | 100 | 13.73 |
10/23/2024 15:09 | 100 | 13.73 |
10/23/2024 15:09 | 100 | 13.73 |
10/23/2024 15:09 | 9 | 13.73 |
10/23/2024 15:09 | 100 | 13.73 |
10/23/2024 15:09 | 100 | 13.73 |
10/23/2024 15:09 | 20 | 13.73 |
10/23/2024 15:09 | 100 | 13.73 |
10/23/2024 15:09 | 9 | 13.73 |
10/23/2024 15:09 | 57 | 13.73 |
10/23/2024 15:09 | 63 | 13.73 |
10/23/2024 15:09 | 10 | 13.73 |
10/23/2024 15:09 | 100 | 13.73 |
10/23/2024 15:09 | 100 | 13.73 |
10/23/2024 15:09 | 100 | 13.73 |
10/23/2024 15:09 | 400 | 13.73 |
10/23/2024 15:09 | 100 | 13.73 |
10/23/2024 15:09 | 100 | 13.73 |
10/23/2024 15:09 | 9 | 13.73 |
10/23/2024 15:09 | 100 | 13.73 |
10/23/2024 15:09 | 109 | 13.73 |
10/23/2024 15:09 | 18 | 13.73 |
10/23/2024 15:09 | 76 | 13.73 |
10/23/2024 15:09 | 1135 | 13.73 |
10/23/2024 15:09 | 800 | 13.73 |
10/23/2024 15:09 | 200 | 13.7263 |
10/23/2024 15:09 | 17 | 13.7261 |
10/23/2024 15:09 | 100 | 13.73 |
10/23/2024 15:09 | 100 | 13.73 |
10/23/2024 15:09 | 100 | 13.73 |
10/23/2024 15:09 | 64 | 13.73 |
10/23/2024 15:09 | 36 | 13.73 |
10/23/2024 15:09 | 64 | 13.73 |
10/23/2024 15:09 | 6 | 13.7276 |
10/23/2024 15:09 | 64 | 13.73 |
10/23/2024 15:09 | 1 | 13.7276 |
10/23/2024 15:09 | 19 | 13.725 |
10/23/2024 15:09 | 100 | 13.73 |
10/23/2024 15:09 | 78 | 13.73 |
10/23/2024 15:09 | 7 | 13.73 |
10/23/2024 15:09 | 22 | 13.73 |
10/23/2024 15:09 | 11 | 13.73 |
10/23/2024 15:09 | 100 | 13.73 |
10/23/2024 15:09 | 64 | 13.73 |
10/23/2024 15:09 | 4 | 13.73 |
10/23/2024 15:09 | 4 | 13.73 |
10/23/2024 15:09 | 3 | 13.73 |
10/23/2024 15:09 | 100 | 13.73 |
10/23/2024 15:09 | 10 | 13.725 |
10/23/2024 15:08 | 1 | 13.7288 |
10/23/2024 15:08 | 53 | 13.7278 |
10/23/2024 15:08 | 6 | 13.7272 |
10/23/2024 15:08 | 100 | 13.73 |
10/23/2024 15:08 | 100 | 13.73 |
10/23/2024 15:08 | 3 | 13.73 |
10/23/2024 15:08 | 5 | 13.73 |
10/23/2024 15:08 | 147 | 13.725 |
10/23/2024 15:08 | 4 | 13.73 |
10/23/2024 15:08 | 100 | 13.73 |
10/23/2024 15:08 | 100 | 13.725 |
10/23/2024 15:08 | 66 | 13.73 |
10/23/2024 15:08 | 22 | 13.73 |
10/23/2024 15:08 | 10 | 13.73 |
10/23/2024 15:08 | 100 | 13.73 |
10/23/2024 15:08 | 100 | 13.73 |
10/23/2024 15:08 | 1 | 13.73 |
10/23/2024 15:08 | 100 | 13.73 |
10/23/2024 15:08 | 63 | 13.73 |
10/23/2024 15:08 | 56 | 13.73 |
10/23/2024 15:08 | 34 | 13.73 |
10/23/2024 15:08 | 34 | 13.73 |
10/23/2024 15:08 | 237 | 13.73 |
10/23/2024 15:08 | 100 | 13.73 |
10/23/2024 15:08 | 100 | 13.73 |
10/23/2024 15:08 | 100 | 13.73 |
10/23/2024 15:08 | 100 | 13.73 |
10/23/2024 15:08 | 100 | 13.73 |
10/23/2024 15:08 | 76 | 13.73 |
10/23/2024 15:08 | 79 | 13.73 |
10/23/2024 15:08 | 3 | 13.73 |
10/23/2024 15:08 | 100 | 13.73 |
10/23/2024 15:08 | 34 | 13.73 |
10/23/2024 15:08 | 100 | 13.73 |
10/23/2024 15:08 | 100 | 13.73 |
10/23/2024 15:08 | 189 | 13.73 |
10/23/2024 15:08 | 100 | 13.725 |
10/23/2024 15:08 | 76 | 13.73 |
10/23/2024 15:08 | 2 | 13.73 |
10/23/2024 15:08 | 24 | 13.73 |
10/23/2024 15:08 | 100 | 13.73 |
10/23/2024 15:08 | 545 | 13.73 |
10/23/2024 15:08 | 33 | 13.73 |
10/23/2024 15:08 | 100 | 13.73 |
10/23/2024 15:08 | 2 | 13.73 |
10/23/2024 15:08 | 100 | 13.725 |
10/23/2024 15:08 | 100 | 13.725 |
10/23/2024 15:08 | 8 | 13.73 |
10/23/2024 15:08 | 1 | 13.7262 |
10/23/2024 15:08 | 20 | 13.725 |
10/23/2024 15:08 | 43 | 13.725 |
10/23/2024 15:08 | 94 | 13.72 |
10/23/2024 15:08 | 77 | 13.725 |
10/23/2024 15:08 | 146 | 13.725 |
10/23/2024 15:08 | 6 | 13.72 |
10/23/2024 15:08 | 146 | 13.725 |
10/23/2024 15:08 | 100 | 13.7242 |
10/23/2024 15:08 | 10 | 13.725 |
10/23/2024 15:08 | 6 | 13.7261 |
10/23/2024 15:08 | 25 | 13.7247 |
10/23/2024 15:08 | 100 | 13.72 |
10/23/2024 15:08 | 100 | 13.725 |
10/23/2024 15:08 | 9 | 13.725 |
10/23/2024 15:08 | 1 | 13.7246 |
10/23/2024 15:08 | 100 | 13.72 |
10/23/2024 15:08 | 100 | 13.725 |
10/23/2024 15:08 | 92 | 13.7299 |
10/23/2024 15:08 | 6 | 13.7245 |
10/23/2024 15:08 | 1 | 13.7212 |
10/23/2024 15:08 | 100 | 13.725 |
10/23/2024 15:07 | 100 | 13.725 |
10/23/2024 15:07 | 100 | 13.725 |
10/23/2024 15:07 | 78 | 13.725 |
10/23/2024 15:07 | 4 | 13.7245 |
10/23/2024 15:07 | 2 | 13.725 |
10/23/2024 15:07 | 100 | 13.725 |
10/23/2024 15:07 | 1 | 13.7244 |
10/23/2024 15:07 | 44 | 13.7268 |
10/23/2024 15:07 | 6 | 13.7244 |
10/23/2024 15:07 | 100 | 13.725 |
10/23/2024 15:07 | 100 | 13.725 |
10/23/2024 15:07 | 3 | 13.7244 |
10/23/2024 15:07 | 26 | 13.7266 |
10/23/2024 15:07 | 100 | 13.725 |
10/23/2024 15:07 | 60 | 13.725 |
10/23/2024 15:07 | 100 | 13.725 |
10/23/2024 15:07 | 100 | 13.72 |
10/23/2024 15:07 | 100 | 13.725 |
10/23/2024 15:07 | 2 | 13.7244 |
10/23/2024 15:07 | 6 | 13.7244 |
10/23/2024 15:07 | 1 | 13.7244 |
10/23/2024 15:07 | 55 | 13.723 |
10/23/2024 15:07 | 100 | 13.725 |
10/23/2024 15:07 | 60 | 13.725 |
10/23/2024 15:07 | 100 | 13.725 |
10/23/2024 15:07 | 100 | 13.72 |
10/23/2024 15:07 | 4 | 13.7245 |
10/23/2024 15:06 | 4 | 13.7291 |
10/23/2024 15:06 | 17 | 13.7246 |
10/23/2024 15:06 | 6 | 13.7244 |
10/23/2024 15:06 | 100 | 13.725 |
10/23/2024 15:06 | 1137 | 13.7293 |
10/23/2024 15:06 | 705 | 13.7293 |
10/23/2024 15:06 | 2 | 13.725 |
10/23/2024 15:06 | 1 | 13.722 |
10/23/2024 15:06 | 100 | 13.72 |
10/23/2024 15:06 | 100 | 13.725 |
10/23/2024 15:06 | 4 | 13.722 |
10/23/2024 15:06 | 63 | 13.7214 |
10/23/2024 15:06 | 100 | 13.72 |
10/23/2024 15:06 | 6 | 13.722 |
10/23/2024 15:06 | 2 | 13.7215 |
10/23/2024 15:06 | 100 | 13.725 |
10/23/2024 15:06 | 28 | 13.7214 |
10/23/2024 15:06 | 1 | 13.7221 |
10/23/2024 15:06 | 3 | 13.725 |
10/23/2024 15:06 | 16 | 13.725 |
10/23/2024 15:06 | 200 | 13.72 |
10/23/2024 15:06 | 100 | 13.72 |
10/23/2024 15:06 | 100 | 13.72 |
10/23/2024 15:06 | 200 | 13.72 |
10/23/2024 15:06 | 100 | 13.72 |
10/23/2024 15:06 | 8 | 13.72 |
10/23/2024 15:06 | 100 | 13.725 |
10/23/2024 15:06 | 15 | 13.72 |
10/23/2024 15:06 | 105 | 13.72 |
10/23/2024 15:06 | 44 | 13.72 |
10/23/2024 15:06 | 87 | 13.72 |
10/23/2024 15:06 | 100 | 13.72 |
10/23/2024 15:06 | 100 | 13.72 |
10/23/2024 15:06 | 2 | 13.72 |
10/23/2024 15:06 | 100 | 13.72 |
10/23/2024 15:06 | 32 | 13.72 |
10/23/2024 15:06 | 200 | 13.72 |
10/23/2024 15:06 | 35 | 13.72 |
10/23/2024 15:06 | 4 | 13.72 |
10/23/2024 15:06 | 1 | 13.72 |
10/23/2024 15:06 | 60 | 13.72 |
10/23/2024 15:06 | 4 | 13.7234 |
10/23/2024 15:06 | 100 | 13.725 |
10/23/2024 15:06 | 100 | 13.72 |
10/23/2024 15:06 | 100 | 13.725 |
10/23/2024 15:06 | 7 | 13.7234 |
10/23/2024 15:06 | 17 | 13.725 |
10/23/2024 15:06 | 2 | 13.725 |
10/23/2024 15:06 | 100 | 13.7228 |
10/23/2024 15:05 | 100 | 13.72 |
10/23/2024 15:05 | 4 | 13.7237 |
10/23/2024 15:05 | 1 | 13.7237 |
10/23/2024 15:05 | 19 | 13.725 |
10/23/2024 15:05 | 2 | 13.7297 |
10/23/2024 15:05 | 117 | 13.725 |
10/23/2024 15:05 | 1 | 13.73 |
10/23/2024 15:05 | 1 | 13.7236 |
10/23/2024 15:05 | 2 | 13.725 |
10/23/2024 15:05 | 100 | 13.7281 |
10/23/2024 15:05 | 19 | 13.725 |
10/23/2024 15:05 | 2 | 13.725 |
10/23/2024 15:05 | 100 | 13.72 |
10/23/2024 15:05 | 4 | 13.7238 |
10/23/2024 15:05 | 92 | 13.7237 |
10/23/2024 15:05 | 14 | 13.725 |
10/23/2024 15:05 | 5 | 13.725 |
10/23/2024 15:05 | 1 | 13.7238 |
10/23/2024 15:05 | 1 | 13.725 |
10/23/2024 15:05 | 95 | 13.725 |
10/23/2024 15:05 | 11 | 13.7232 |
10/23/2024 15:05 | 100 | 13.725 |
10/23/2024 15:05 | 100 | 13.725 |
10/23/2024 15:05 | 100 | 13.725 |
10/23/2024 15:05 | 47 | 13.725 |
10/23/2024 15:05 | 19 | 13.72 |
10/23/2024 15:05 | 100 | 13.72 |
10/23/2024 15:04 | 4 | 13.7235 |
10/23/2024 15:04 | 33 | 13.7232 |
10/23/2024 15:04 | 3 | 13.725 |
10/23/2024 15:04 | 1 | 13.7236 |
10/23/2024 15:04 | 3 | 13.725 |
10/23/2024 15:04 | 3 | 13.725 |
10/23/2024 15:04 | 19 | 13.72 |
10/23/2024 15:04 | 100 | 13.725 |
10/23/2024 15:04 | 96 | 13.72 |
10/23/2024 15:04 | 4 | 13.72 |
10/23/2024 15:04 | 96 | 13.72 |
10/23/2024 15:04 | 4 | 13.72 |
10/23/2024 15:04 | 29 | 13.725 |
10/23/2024 15:04 | 3 | 13.7238 |