Large gap with delayed quotes
|
Official
09/22/2026
-
02:04:00
|
Bid
09/21/2026 -
21:59:59
|
Bid Volume |
Ask
09/21/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.15
+0.16
(
+1.07% )
|
15.12
|
9,700 |
15.14
|
20,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 22:00 | 575721 | 15.15 |
| 09/21/2026 21:59 | 40 | 15.14 |
| 09/21/2026 21:59 | 1100 | 15.14 |
| 09/21/2026 21:59 | 800 | 15.14 |
| 09/21/2026 21:59 | 100 | 15.14 |
| 09/21/2026 21:59 | 700 | 15.14 |
| 09/21/2026 21:59 | 300 | 15.14 |
| 09/21/2026 21:59 | 200 | 15.14 |
| 09/21/2026 21:59 | 500 | 15.14 |
| 09/21/2026 21:59 | 700 | 15.14 |
| 09/21/2026 21:59 | 200 | 15.14 |
| 09/21/2026 21:59 | 300 | 15.14 |
| 09/21/2026 21:59 | 100 | 15.14 |
| 09/21/2026 21:59 | 57 | 15.135 |
| 09/21/2026 21:59 | 85 | 15.135 |
| 09/21/2026 21:59 | 32 | 15.135 |
| 09/21/2026 21:59 | 100 | 15.135 |
| 09/21/2026 21:59 | 42 | 15.135 |
| 09/21/2026 21:59 | 123 | 15.135 |
| 09/21/2026 21:59 | 35 | 15.135 |
| 09/21/2026 21:59 | 123 | 15.135 |
| 09/21/2026 21:59 | 23 | 15.135 |
| 09/21/2026 21:59 | 100 | 15.135 |
| 09/21/2026 21:59 | 385 | 15.135 |
| 09/21/2026 21:59 | 15 | 15.135 |
| 09/21/2026 21:59 | 100 | 15.135 |
| 09/21/2026 21:59 | 100 | 15.135 |
| 09/21/2026 21:59 | 14 | 15.135 |
| 09/21/2026 21:59 | 100 | 15.135 |
| 09/21/2026 21:59 | 68 | 15.135 |
| 09/21/2026 21:59 | 2 | 15.135 |
| 09/21/2026 21:59 | 100 | 15.13 |
| 09/21/2026 21:59 | 100 | 15.13 |
| 09/21/2026 21:59 | 30 | 15.135 |
| 09/21/2026 21:59 | 100 | 15.135 |
| 09/21/2026 21:59 | 10 | 15.13 |
| 09/21/2026 21:59 | 16 | 15.13 |
| 09/21/2026 21:59 | 100 | 15.13 |
| 09/21/2026 21:59 | 148 | 15.13 |
| 09/21/2026 21:59 | 200 | 15.13 |
| 09/21/2026 21:59 | 100 | 15.135 |
| 09/21/2026 21:59 | 100 | 15.13 |
| 09/21/2026 21:59 | 184 | 15.13 |
| 09/21/2026 21:59 | 100 | 15.135 |
| 09/21/2026 21:59 | 211 | 15.135 |
| 09/21/2026 21:59 | 100 | 15.135 |
| 09/21/2026 21:59 | 75 | 15.135 |
| 09/21/2026 21:59 | 100 | 15.135 |
| 09/21/2026 21:59 | 180 | 15.135 |
| 09/21/2026 21:59 | 100 | 15.14 |
| 09/21/2026 21:59 | 1300 | 15.14 |
| 09/21/2026 21:59 | 500 | 15.14 |
| 09/21/2026 21:59 | 100 | 15.14 |
| 09/21/2026 21:59 | 477 | 15.14 |
| 09/21/2026 21:59 | 23 | 15.14 |
| 09/21/2026 21:59 | 300 | 15.14 |
| 09/21/2026 21:59 | 300 | 15.14 |
| 09/21/2026 21:59 | 100 | 15.145 |
| 09/21/2026 21:59 | 1 | 15.14 |
| 09/21/2026 21:59 | 11 | 15.14 |
| 09/21/2026 21:59 | 3 | 15.14 |
| 09/21/2026 21:59 | 100 | 15.14 |
| 09/21/2026 21:59 | 100 | 15.14 |
| 09/21/2026 21:59 | 2 | 15.14 |
| 09/21/2026 21:59 | 89 | 15.14 |
| 09/21/2026 21:59 | 1 | 15.14 |
| 09/21/2026 21:59 | 1 | 15.14 |
| 09/21/2026 21:59 | 100 | 15.135 |
| 09/21/2026 21:59 | 100 | 15.135 |
| 09/21/2026 21:59 | 100 | 15.135 |
| 09/21/2026 21:59 | 100 | 15.135 |
| 09/21/2026 21:59 | 100 | 15.13 |
| 09/21/2026 21:59 | 3 | 15.13 |
| 09/21/2026 21:59 | 197 | 15.13 |
| 09/21/2026 21:59 | 51 | 15.13 |
| 09/21/2026 21:59 | 400 | 15.13 |
| 09/21/2026 21:59 | 300 | 15.13 |
| 09/21/2026 21:59 | 1100 | 15.13 |
| 09/21/2026 21:59 | 300 | 15.13 |
| 09/21/2026 21:59 | 400 | 15.13 |
| 09/21/2026 21:59 | 100 | 15.125 |
| 09/21/2026 21:59 | 100 | 15.125 |
| 09/21/2026 21:59 | 100 | 15.125 |
| 09/21/2026 21:59 | 100 | 15.125 |
| 09/21/2026 21:59 | 100 | 15.125 |
| 09/21/2026 21:59 | 100 | 15.125 |
| 09/21/2026 21:59 | 100 | 15.13 |
| 09/21/2026 21:59 | 200 | 15.13 |
| 09/21/2026 21:59 | 53 | 15.13 |
| 09/21/2026 21:59 | 23 | 15.13 |
| 09/21/2026 21:59 | 200 | 15.13 |
| 09/21/2026 21:59 | 1 | 15.13 |
| 09/21/2026 21:59 | 500 | 15.13 |
| 09/21/2026 21:59 | 99 | 15.13 |
| 09/21/2026 21:59 | 23 | 15.13 |
| 09/21/2026 21:59 | 13 | 15.13 |
| 09/21/2026 21:59 | 3 | 15.13 |
| 09/21/2026 21:59 | 100 | 15.13 |
| 09/21/2026 21:59 | 6 | 15.13 |
| 09/21/2026 21:59 | 300 | 15.13 |
| 09/21/2026 21:59 | 100 | 15.135 |
| 09/21/2026 21:59 | 100 | 15.135 |
| 09/21/2026 21:59 | 100 | 15.135 |
| 09/21/2026 21:59 | 100 | 15.135 |
| 09/21/2026 21:59 | 100 | 15.135 |
| 09/21/2026 21:59 | 100 | 15.135 |
| 09/21/2026 21:59 | 100 | 15.135 |
| 09/21/2026 21:59 | 100 | 15.135 |
| 09/21/2026 21:59 | 100 | 15.135 |
| 09/21/2026 21:59 | 100 | 15.135 |
| 09/21/2026 21:59 | 100 | 15.135 |
| 09/21/2026 21:59 | 100 | 15.135 |
| 09/21/2026 21:59 | 100 | 15.135 |
| 09/21/2026 21:59 | 100 | 15.135 |
| 09/21/2026 21:59 | 100 | 15.135 |
| 09/21/2026 21:59 | 100 | 15.135 |
| 09/21/2026 21:59 | 100 | 15.135 |
| 09/21/2026 21:59 | 100 | 15.135 |
| 09/21/2026 21:59 | 100 | 15.135 |
| 09/21/2026 21:59 | 100 | 15.135 |
| 09/21/2026 21:59 | 100 | 15.135 |
| 09/21/2026 21:59 | 100 | 15.135 |
| 09/21/2026 21:59 | 36 | 15.13 |
| 09/21/2026 21:59 | 5 | 15.13 |
| 09/21/2026 21:59 | 120 | 15.13 |
| 09/21/2026 21:59 | 1 | 15.13 |
| 09/21/2026 21:59 | 402 | 15.13 |
| 09/21/2026 21:59 | 346 | 15.13 |
| 09/21/2026 21:59 | 108 | 15.13 |
| 09/21/2026 21:59 | 5 | 15.13 |
| 09/21/2026 21:59 | 100 | 15.13 |
| 09/21/2026 21:59 | 400 | 15.13 |
| 09/21/2026 21:59 | 100 | 15.125 |
| 09/21/2026 21:59 | 100 | 15.125 |
| 09/21/2026 21:59 | 100 | 15.125 |
| 09/21/2026 21:59 | 100 | 15.125 |
| 09/21/2026 21:59 | 167 | 15.13 |
| 09/21/2026 21:59 | 200 | 15.13 |
| 09/21/2026 21:59 | 400 | 15.13 |
| 09/21/2026 21:59 | 6 | 15.13 |
| 09/21/2026 21:59 | 4 | 15.13 |
| 09/21/2026 21:59 | 11 | 15.13 |
| 09/21/2026 21:59 | 100 | 15.13 |
| 09/21/2026 21:59 | 500 | 15.13 |
| 09/21/2026 21:59 | 100 | 15.125 |
| 09/21/2026 21:59 | 100 | 15.125 |
| 09/21/2026 21:59 | 100 | 15.125 |
| 09/21/2026 21:59 | 100 | 15.125 |
| 09/21/2026 21:59 | 100 | 15.125 |
| 09/21/2026 21:59 | 100 | 15.125 |
| 09/21/2026 21:59 | 100 | 15.125 |
| 09/21/2026 21:59 | 100 | 15.125 |
| 09/21/2026 21:59 | 100 | 15.125 |
| 09/21/2026 21:59 | 100 | 15.13 |
| 09/21/2026 21:59 | 100 | 15.13 |
| 09/21/2026 21:59 | 100 | 15.13 |
| 09/21/2026 21:59 | 100 | 15.13 |
| 09/21/2026 21:59 | 26 | 15.13 |
| 09/21/2026 21:59 | 59 | 15.13 |
| 09/21/2026 21:59 | 41 | 15.13 |
| 09/21/2026 21:59 | 612 | 15.135 |
| 09/21/2026 21:59 | 311 | 15.135 |
| 09/21/2026 21:59 | 100 | 15.135 |
| 09/21/2026 21:59 | 100 | 15.135 |
| 09/21/2026 21:59 | 100 | 15.135 |
| 09/21/2026 21:59 | 100 | 15.135 |
| 09/21/2026 21:59 | 165 | 15.14 |
| 09/21/2026 21:59 | 551 | 15.14 |
| 09/21/2026 21:59 | 349 | 15.14 |
| 09/21/2026 21:59 | 200 | 15.14 |
| 09/21/2026 21:59 | 100 | 15.14 |
| 09/21/2026 21:59 | 500 | 15.14 |
| 09/21/2026 21:59 | 35 | 15.14 |
| 09/21/2026 21:59 | 65 | 15.14 |
| 09/21/2026 21:59 | 1200 | 15.14 |
| 09/21/2026 21:59 | 100 | 15.14 |
| 09/21/2026 21:59 | 200 | 15.14 |
| 09/21/2026 21:59 | 100 | 15.14 |
| 09/21/2026 21:59 | 53 | 15.14 |
| 09/21/2026 21:59 | 137 | 15.14 |
| 09/21/2026 21:59 | 400 | 15.14 |
| 09/21/2026 21:59 | 13 | 15.14 |
| 09/21/2026 21:59 | 400 | 15.14 |
| 09/21/2026 21:59 | 4000 | 15.14 |
| 09/21/2026 21:59 | 4 | 15.14 |
| 09/21/2026 21:59 | 764 | 15.14 |
| 09/21/2026 21:59 | 300 | 15.14 |
| 09/21/2026 21:59 | 290 | 15.14 |
| 09/21/2026 21:59 | 52 | 15.14 |
| 09/21/2026 21:59 | 216 | 15.14 |
| 09/21/2026 21:59 | 10 | 15.14 |
| 09/21/2026 21:59 | 20 | 15.14 |
| 09/21/2026 21:59 | 1200 | 15.14 |
| 09/21/2026 21:59 | 165 | 15.14 |
| 09/21/2026 21:59 | 3 | 15.14 |
| 09/21/2026 21:59 | 87 | 15.14 |
| 09/21/2026 21:59 | 53 | 15.14 |
| 09/21/2026 21:59 | 29 | 15.14 |
| 09/21/2026 21:59 | 1 | 15.14 |
| 09/21/2026 21:59 | 400 | 15.14 |
| 09/21/2026 21:59 | 37 | 15.14 |
| 09/21/2026 21:59 | 100 | 15.14 |
| 09/21/2026 21:59 | 200 | 15.14 |
| 09/21/2026 21:59 | 292 | 15.14 |
| 09/21/2026 21:59 | 52 | 15.14 |
| 09/21/2026 21:59 | 500 | 15.14 |
| 09/21/2026 21:59 | 6 | 15.14 |
| 09/21/2026 21:59 | 415 | 15.14 |
| 09/21/2026 21:59 | 38 | 15.14 |
| 09/21/2026 21:59 | 77 | 15.14 |
| 09/21/2026 21:59 | 123 | 15.14 |
| 09/21/2026 21:59 | 100 | 15.14 |
| 09/21/2026 21:59 | 100 | 15.14 |
| 09/21/2026 21:59 | 52 | 15.14 |
| 09/21/2026 21:59 | 400 | 15.14 |
| 09/21/2026 21:59 | 100 | 15.145 |
| 09/21/2026 21:59 | 100 | 15.145 |
| 09/21/2026 21:59 | 100 | 15.145 |
| 09/21/2026 21:59 | 100 | 15.145 |
| 09/21/2026 21:59 | 100 | 15.145 |
| 09/21/2026 21:59 | 100 | 15.145 |
| 09/21/2026 21:59 | 72 | 15.145 |
| 09/21/2026 21:59 | 28 | 15.145 |
| 09/21/2026 21:59 | 100 | 15.145 |
| 09/21/2026 21:59 | 100 | 15.145 |
| 09/21/2026 21:59 | 100 | 15.145 |
| 09/21/2026 21:59 | 100 | 15.145 |
| 09/21/2026 21:59 | 72 | 15.145 |
| 09/21/2026 21:59 | 100 | 15.145 |
| 09/21/2026 21:59 | 100 | 15.145 |
| 09/21/2026 21:59 | 100 | 15.145 |
| 09/21/2026 21:59 | 100 | 15.145 |
| 09/21/2026 21:58 | 100 | 15.145 |
| 09/21/2026 21:58 | 100 | 15.145 |
| 09/21/2026 21:58 | 100 | 15.145 |
| 09/21/2026 21:58 | 100 | 15.145 |
| 09/21/2026 21:58 | 1100 | 15.14 |
| 09/21/2026 21:58 | 800 | 15.14 |
| 09/21/2026 21:58 | 900 | 15.14 |
| 09/21/2026 21:58 | 300 | 15.14 |
| 09/21/2026 21:58 | 100 | 15.14 |
| 09/21/2026 21:58 | 100 | 15.14 |
| 09/21/2026 21:58 | 100 | 15.14 |
| 09/21/2026 21:58 | 100 | 15.14 |
| 09/21/2026 21:58 | 100 | 15.14 |
| 09/21/2026 21:58 | 100 | 15.14 |
| 09/21/2026 21:58 | 100 | 15.14 |
| 09/21/2026 21:58 | 300 | 15.14 |
| 09/21/2026 21:58 | 100 | 15.14 |
| 09/21/2026 21:58 | 100 | 15.14 |
| 09/21/2026 21:58 | 100 | 15.14 |
| 09/21/2026 21:58 | 100 | 15.14 |
| 09/21/2026 21:58 | 100 | 15.14 |
| 09/21/2026 21:58 | 74 | 15.14 |
| 09/21/2026 21:58 | 3 | 15.14 |
| 09/21/2026 21:58 | 5 | 15.14 |
| 09/21/2026 21:58 | 31 | 15.14 |
| 09/21/2026 21:58 | 3 | 15.14 |
| 09/21/2026 21:58 | 200 | 15.14 |
| 09/21/2026 21:58 | 100 | 15.14 |
| 09/21/2026 21:58 | 100 | 15.14 |
| 09/21/2026 21:58 | 200 | 15.14 |
| 09/21/2026 21:58 | 47 | 15.14 |
| 09/21/2026 21:58 | 200 | 15.14 |
| 09/21/2026 21:58 | 4 | 15.14 |
| 09/21/2026 21:58 | 18 | 15.14 |
| 09/21/2026 21:58 | 800 | 15.14 |
| 09/21/2026 21:58 | 200 | 15.14 |
| 09/21/2026 21:58 | 200 | 15.14 |
| 09/21/2026 21:58 | 100 | 15.14 |
| 09/21/2026 21:58 | 100 | 15.14 |
| 09/21/2026 21:58 | 200 | 15.14 |
| 09/21/2026 21:58 | 20 | 15.14 |
| 09/21/2026 21:58 | 15 | 15.14 |
| 09/21/2026 21:58 | 8 | 15.14 |
| 09/21/2026 21:58 | 1 | 15.14 |
| 09/21/2026 21:58 | 789 | 15.14 |
| 09/21/2026 21:58 | 100 | 15.14 |
| 09/21/2026 21:58 | 100 | 15.14 |
| 09/21/2026 21:58 | 11 | 15.14 |
| 09/21/2026 21:58 | 2 | 15.14 |
| 09/21/2026 21:58 | 100 | 15.14 |
| 09/21/2026 21:58 | 100 | 15.14 |
| 09/21/2026 21:58 | 100 | 15.14 |
| 09/21/2026 21:58 | 100 | 15.14 |
| 09/21/2026 21:58 | 100 | 15.14 |
| 09/21/2026 21:58 | 100 | 15.14 |
| 09/21/2026 21:58 | 87 | 15.14 |
| 09/21/2026 21:58 | 100 | 15.135 |
| 09/21/2026 21:58 | 100 | 15.135 |
| 09/21/2026 21:58 | 100 | 15.135 |
| 09/21/2026 21:58 | 10 | 15.13 |
| 09/21/2026 21:58 | 200 | 15.135 |
| 09/21/2026 21:57 | 13 | 15.14 |
| 09/21/2026 21:57 | 52 | 15.14 |
| 09/21/2026 21:57 | 448 | 15.14 |
| 09/21/2026 21:57 | 253 | 15.14 |
| 09/21/2026 21:57 | 147 | 15.14 |
| 09/21/2026 21:57 | 600 | 15.14 |
| 09/21/2026 21:57 | 100 | 15.14 |
| 09/21/2026 21:57 | 100 | 15.14 |
| 09/21/2026 21:57 | 100 | 15.14 |
| 09/21/2026 21:57 | 100 | 15.14 |
| 09/21/2026 21:57 | 100 | 15.14 |
| 09/21/2026 21:57 | 100 | 15.14 |
| 09/21/2026 21:57 | 200 | 15.14 |
| 09/21/2026 21:57 | 100 | 15.135 |
| 09/21/2026 21:57 | 100 | 15.135 |
| 09/21/2026 21:57 | 29 | 15.13 |
| 09/21/2026 21:57 | 100 | 15.13 |
| 09/21/2026 21:57 | 15 | 15.13 |
| 09/21/2026 21:57 | 18 | 15.13 |
| 09/21/2026 21:57 | 100 | 15.13 |
| 09/21/2026 21:57 | 30 | 15.13 |
| 09/21/2026 21:57 | 100 | 15.13 |
| 09/21/2026 21:57 | 20 | 15.13 |
| 09/21/2026 21:57 | 32 | 15.13 |
| 09/21/2026 21:57 | 77 | 15.13 |
| 09/21/2026 21:57 | 100 | 15.13 |
| 09/21/2026 21:57 | 18 | 15.13 |
| 09/21/2026 21:57 | 40 | 15.13 |
| 09/21/2026 21:57 | 3 | 15.13 |
| 09/21/2026 21:57 | 3 | 15.13 |
| 09/21/2026 21:57 | 22 | 15.13 |
| 09/21/2026 21:57 | 500 | 15.13 |
| 09/21/2026 21:57 | 9 | 15.13 |
| 09/21/2026 21:57 | 100 | 15.13 |
| 09/21/2026 21:57 | 100 | 15.13 |
| 09/21/2026 21:57 | 500 | 15.13 |
| 09/21/2026 21:57 | 100 | 15.125 |
| 09/21/2026 21:57 | 5 | 15.125 |
| 09/21/2026 21:57 | 200 | 15.125 |
| 09/21/2026 21:56 | 12 | 15.12 |
| 09/21/2026 21:56 | 100 | 15.12 |
| 09/21/2026 21:56 | 300 | 15.13 |
| 09/21/2026 21:56 | 500 | 15.13 |
| 09/21/2026 21:56 | 142 | 15.13 |
| 09/21/2026 21:56 | 100 | 15.13 |
| 09/21/2026 21:56 | 100 | 15.13 |
| 09/21/2026 21:56 | 100 | 15.13 |
| 09/21/2026 21:56 | 200 | 15.13 |
| 09/21/2026 21:56 | 200 | 15.13 |
| 09/21/2026 21:56 | 53 | 15.13 |
| 09/21/2026 21:56 | 3 | 15.13 |
| 09/21/2026 21:56 | 200 | 15.13 |
| 09/21/2026 21:56 | 100 | 15.13 |
| 09/21/2026 21:56 | 100 | 15.13 |
| 09/21/2026 21:56 | 78 | 15.13 |
| 09/21/2026 21:56 | 300 | 15.13 |
| 09/21/2026 21:56 | 100 | 15.13 |
| 09/21/2026 21:56 | 102 | 15.13 |
| 09/21/2026 21:56 | 18 | 15.13 |
| 09/21/2026 21:56 | 800 | 15.13 |
| 09/21/2026 21:56 | 100 | 15.13 |
| 09/21/2026 21:56 | 100 | 15.13 |
| 09/21/2026 21:56 | 100 | 15.13 |
| 09/21/2026 21:56 | 100 | 15.13 |
| 09/21/2026 21:56 | 100 | 15.13 |
| 09/21/2026 21:56 | 100 | 15.13 |
| 09/21/2026 21:56 | 100 | 15.13 |
| 09/21/2026 21:56 | 37 | 15.13 |
| 09/21/2026 21:56 | 200 | 15.13 |
| 09/21/2026 21:56 | 100 | 15.13 |
| 09/21/2026 21:56 | 244 | 15.14 |
| 09/21/2026 21:56 | 126 | 15.14 |
| 09/21/2026 21:56 | 100 | 15.145 |
| 09/21/2026 21:56 | 98 | 15.14 |
| 09/21/2026 21:56 | 100 | 15.14 |
| 09/21/2026 21:56 | 300 | 15.14 |
| 09/21/2026 21:56 | 100 | 15.14 |
| 09/21/2026 21:56 | 87 | 15.13 |
| 09/21/2026 21:56 | 21 | 15.13 |
| 09/21/2026 21:56 | 1 | 15.13 |
| 09/21/2026 21:56 | 55 | 15.13 |
| 09/21/2026 21:56 | 45 | 15.13 |
| 09/21/2026 21:56 | 43 | 15.13 |
| 09/21/2026 21:56 | 100 | 15.13 |
| 09/21/2026 21:56 | 100 | 15.13 |
| 09/21/2026 21:56 | 5 | 15.13 |
| 09/21/2026 21:56 | 100 | 15.13 |
| 09/21/2026 21:56 | 100 | 15.125 |
| 09/21/2026 21:56 | 173 | 15.125 |
| 09/21/2026 21:56 | 100 | 15.125 |
| 09/21/2026 21:55 | 100 | 15.12 |
| 09/21/2026 21:55 | 400 | 15.12 |
| 09/21/2026 21:55 | 100 | 15.12 |
| 09/21/2026 21:55 | 200 | 15.12 |
| 09/21/2026 21:55 | 200 | 15.12 |
| 09/21/2026 21:55 | 100 | 15.12 |
| 09/21/2026 21:55 | 100 | 15.12 |
| 09/21/2026 21:55 | 300 | 15.13 |
| 09/21/2026 21:55 | 100 | 15.13 |
| 09/21/2026 21:55 | 100 | 15.13 |
| 09/21/2026 21:55 | 100 | 15.13 |
| 09/21/2026 21:55 | 100 | 15.13 |
| 09/21/2026 21:55 | 800 | 15.13 |
| 09/21/2026 21:55 | 200 | 15.13 |
| 09/21/2026 21:55 | 126 | 15.14 |
| 09/21/2026 21:55 | 15 | 15.14 |
| 09/21/2026 21:55 | 100 | 15.14 |
| 09/21/2026 21:55 | 175 | 15.13 |
| 09/21/2026 21:55 | 25 | 15.13 |
| 09/21/2026 21:55 | 96 | 15.135 |
| 09/21/2026 21:55 | 300 | 15.14 |
| 09/21/2026 21:55 | 200 | 15.14 |
| 09/21/2026 21:55 | 84 | 15.14 |
| 09/21/2026 21:55 | 27 | 15.14 |
| 09/21/2026 21:55 | 43 | 15.14 |
| 09/21/2026 21:55 | 47 | 15.14 |
| 09/21/2026 21:55 | 100 | 15.14 |
| 09/21/2026 21:54 | 100 | 15.14 |
| 09/21/2026 21:54 | 100 | 15.14 |
| 09/21/2026 21:54 | 452 | 15.14 |
| 09/21/2026 21:54 | 100 | 15.14 |
| 09/21/2026 21:54 | 100 | 15.14 |
| 09/21/2026 21:54 | 100 | 15.14 |
| 09/21/2026 21:54 | 100 | 15.14 |
| 09/21/2026 21:54 | 300 | 15.14 |
| 09/21/2026 21:54 | 3 | 15.14 |
| 09/21/2026 21:54 | 1 | 15.14 |
| 09/21/2026 21:54 | 100 | 15.15 |
| 09/21/2026 21:54 | 200 | 15.15 |
| 09/21/2026 21:54 | 100 | 15.15 |
| 09/21/2026 21:54 | 100 | 15.15 |
| 09/21/2026 21:54 | 100 | 15.15 |
| 09/21/2026 21:54 | 200 | 15.15 |
| 09/21/2026 21:54 | 100 | 15.15 |
| 09/21/2026 21:54 | 100 | 15.15 |
| 09/21/2026 21:53 | 100 | 15.15 |
| 09/21/2026 21:53 | 100 | 15.15 |
| 09/21/2026 21:53 | 100 | 15.15 |
| 09/21/2026 21:53 | 100 | 15.15 |
| 09/21/2026 21:53 | 100 | 15.15 |
| 09/21/2026 21:53 | 200 | 15.15 |
| 09/21/2026 21:53 | 100 | 15.145 |
| 09/21/2026 21:53 | 9 | 15.15 |
| 09/21/2026 21:53 | 182 | 15.15 |
| 09/21/2026 21:53 | 100 | 15.15 |
| 09/21/2026 21:53 | 118 | 15.15 |
| 09/21/2026 21:53 | 100 | 15.15 |
| 09/21/2026 21:53 | 200 | 15.15 |
| 09/21/2026 21:53 | 200 | 15.15 |
| 09/21/2026 21:53 | 18 | 15.15 |
| 09/21/2026 21:53 | 100 | 15.15 |
| 09/21/2026 21:53 | 100 | 15.15 |
| 09/21/2026 21:53 | 100 | 15.15 |
| 09/21/2026 21:52 | 100 | 15.155 |
| 09/21/2026 21:51 | 5 | 15.15 |
| 09/21/2026 21:51 | 100 | 15.15 |
| 09/21/2026 21:51 | 100 | 15.15 |
| 09/21/2026 21:51 | 300 | 15.15 |
| 09/21/2026 21:51 | 100 | 15.15 |
| 09/21/2026 21:51 | 200 | 15.15 |
| 09/21/2026 21:51 | 100 | 15.15 |
| 09/21/2026 21:51 | 200 | 15.15 |
| 09/21/2026 21:51 | 330 | 15.15 |
| 09/21/2026 21:51 | 100 | 15.15 |
| 09/21/2026 21:51 | 300 | 15.15 |
| 09/21/2026 21:51 | 100 | 15.15 |
| 09/21/2026 21:51 | 100 | 15.15 |
| 09/21/2026 21:51 | 100 | 15.15 |
| 09/21/2026 21:51 | 100 | 15.145 |
| 09/21/2026 21:49 | 3 | 15.15 |
| 09/21/2026 21:49 | 20 | 15.15 |
| 09/21/2026 21:49 | 20 | 15.15 |
| 09/21/2026 21:49 | 44 | 15.155 |
| 09/21/2026 21:49 | 800 | 15.16 |
| 09/21/2026 21:49 | 100 | 15.16 |
| 09/21/2026 21:49 | 100 | 15.16 |
| 09/21/2026 21:49 | 400 | 15.16 |
| 09/21/2026 21:49 | 21 | 15.16 |
| 09/21/2026 21:49 | 20 | 15.16 |
| 09/21/2026 21:49 | 60 | 15.16 |
| 09/21/2026 21:49 | 192 | 15.16 |
| 09/21/2026 21:49 | 8 | 15.16 |
| 09/21/2026 21:49 | 100 | 15.16 |
| 09/21/2026 21:49 | 305 | 15.16 |
| 09/21/2026 21:49 | 195 | 15.16 |
| 09/21/2026 21:49 | 200 | 15.16 |
| 09/21/2026 21:48 | 400 | 15.15 |
| 09/21/2026 21:48 | 100 | 15.15 |
| 09/21/2026 21:48 | 100 | 15.15 |
| 09/21/2026 21:48 | 100 | 15.15 |
| 09/21/2026 21:48 | 95 | 15.15 |
| 09/21/2026 21:48 | 100 | 15.15 |
| 09/21/2026 21:48 | 100 | 15.15 |
| 09/21/2026 21:47 | 100 | 15.15 |
| 09/21/2026 21:47 | 300 | 15.15 |
| 09/21/2026 21:47 | 100 | 15.15 |
| 09/21/2026 21:47 | 100 | 15.155 |
| 09/21/2026 21:46 | 4 | 15.15 |
| 09/21/2026 21:46 | 311 | 15.155 |
| 09/21/2026 21:46 | 100 | 15.155 |
| 09/21/2026 21:46 | 100 | 15.155 |
| 09/21/2026 21:46 | 40 | 15.15 |
| 09/21/2026 21:46 | 35 | 15.16 |
| 09/21/2026 21:46 | 100 | 15.16 |
| 09/21/2026 21:46 | 100 | 15.16 |
| 09/21/2026 21:46 | 300 | 15.16 |
| 09/21/2026 21:46 | 100 | 15.16 |
| 09/21/2026 21:46 | 100 | 15.16 |
| 09/21/2026 21:45 | 300 | 15.16 |
| 09/21/2026 21:45 | 100 | 15.16 |
| 09/21/2026 21:45 | 18 | 15.16 |
| 09/21/2026 21:45 | 7 | 15.16 |
| 09/21/2026 21:45 | 300 | 15.16 |
| 09/21/2026 21:45 | 100 | 15.165 |
| 09/21/2026 21:45 | 100 | 15.165 |
| 09/21/2026 21:45 | 134 | 15.16 |
| 09/21/2026 21:45 | 97 | 15.16 |
| 09/21/2026 21:45 | 3 | 15.16 |
| 09/21/2026 21:45 | 300 | 15.16 |
| 09/21/2026 21:45 | 100 | 15.16 |
| 09/21/2026 21:45 | 100 | 15.16 |
| 09/21/2026 21:45 | 100 | 15.15 |
| 09/21/2026 21:45 | 100 | 15.15 |
| 09/21/2026 21:45 | 100 | 15.15 |
| 09/21/2026 21:45 | 100 | 15.15 |
| 09/21/2026 21:45 | 400 | 15.15 |
| 09/21/2026 21:45 | 45 | 15.15 |
| 09/21/2026 21:45 | 190 | 15.15 |
| 09/21/2026 21:45 | 155 | 15.15 |
| 09/21/2026 21:45 | 300 | 15.15 |
| 09/21/2026 21:45 | 45 | 15.15 |
| 09/21/2026 21:44 | 210 | 15.15 |
| 09/21/2026 21:44 | 189 | 15.15 |
| 09/21/2026 21:44 | 100 | 15.15 |
| 09/21/2026 21:44 | 100 | 15.15 |
| 09/21/2026 21:44 | 86 | 15.15 |
| 09/21/2026 21:44 | 1 | 15.15 |
| 09/21/2026 21:44 | 114 | 15.15 |
| 09/21/2026 21:44 | 100 | 15.15 |
| 09/21/2026 21:44 | 99 | 15.15 |
| 09/21/2026 21:44 | 1 | 15.15 |
| 09/21/2026 21:44 | 100 | 15.15 |
| 09/21/2026 21:44 | 100 | 15.15 |
| 09/21/2026 21:44 | 300 | 15.15 |
| 09/21/2026 21:44 | 154 | 15.15 |
| 09/21/2026 21:44 | 100 | 15.15 |
| 09/21/2026 21:44 | 29 | 15.15 |
| 09/21/2026 21:44 | 100 | 15.15 |
| 09/21/2026 21:44 | 6 | 15.15 |
| 09/21/2026 21:44 | 100 | 15.15 |
| 09/21/2026 21:44 | 100 | 15.15 |
| 09/21/2026 21:44 | 200 | 15.15 |
| 09/21/2026 21:44 | 200 | 15.15 |
| 09/21/2026 21:44 | 20 | 15.15 |
| 09/21/2026 21:44 | 100 | 15.15 |
| 09/21/2026 21:44 | 200 | 15.15 |
| 09/21/2026 21:44 | 24 | 15.15 |
| 09/21/2026 21:44 | 1 | 15.15 |
| 09/21/2026 21:44 | 38 | 15.14 |
| 09/21/2026 21:44 | 21 | 15.14 |
| 09/21/2026 21:44 | 100 | 15.14 |
| 09/21/2026 21:44 | 200 | 15.14 |
| 09/21/2026 21:44 | 100 | 15.14 |
| 09/21/2026 21:44 | 400 | 15.14 |
| 09/21/2026 21:44 | 100 | 15.14 |
| 09/21/2026 21:43 | 36 | 15.135 |
| 09/21/2026 21:41 | 38 | 15.135 |
| 09/21/2026 21:40 | 100 | 15.135 |
| 09/21/2026 21:40 | 162 | 15.13 |
| 09/21/2026 21:40 | 138 | 15.13 |
| 09/21/2026 21:40 | 1000 | 15.13 |
| 09/21/2026 21:40 | 100 | 15.125 |
| 09/21/2026 21:40 | 500 | 15.12 |
| 09/21/2026 21:40 | 100 | 15.12 |
| 09/21/2026 21:40 | 100 | 15.12 |
| 09/21/2026 21:40 | 100 | 15.11 |
| 09/21/2026 21:40 | 200 | 15.11 |
| 09/21/2026 21:40 | 100 | 15.11 |
| 09/21/2026 21:40 | 100 | 15.11 |
| 09/21/2026 21:40 | 20 | 15.11 |
| 09/21/2026 21:40 | 100 | 15.11 |
| 09/21/2026 21:40 | 1000 | 15.11 |
| 09/21/2026 21:40 | 800 | 15.11 |
| 09/21/2026 21:40 | 23 | 15.105 |
| 09/21/2026 21:39 | 74 | 15.10 |
| 09/21/2026 21:39 | 426 | 15.10 |
| 09/21/2026 21:39 | 480 | 15.10 |
| 09/21/2026 21:39 | 20 | 15.10 |
| 09/21/2026 21:39 | 100 | 15.09 |
| 09/21/2026 21:39 | 100 | 15.09 |
| 09/21/2026 21:39 | 100 | 15.09 |
| 09/21/2026 21:39 | 100 | 15.09 |
| 09/21/2026 21:39 | 11 | 15.09 |
| 09/21/2026 21:39 | 100 | 15.09 |
| 09/21/2026 21:39 | 100 | 15.09 |
| 09/21/2026 21:39 | 500 | 15.09 |
| 09/21/2026 21:39 | 232 | 15.09 |
| 09/21/2026 21:39 | 268 | 15.09 |
| 09/21/2026 21:38 | 28 | 15.08 |
| 09/21/2026 21:37 | 200 | 15.08 |
| 09/21/2026 21:37 | 100 | 15.08 |
| 09/21/2026 21:37 | 400 | 15.08 |
| 09/21/2026 21:37 | 300 | 15.08 |
| 09/21/2026 21:37 | 100 | 15.08 |
| 09/21/2026 21:34 | 190 | 15.08 |
| 09/21/2026 21:34 | 82 | 15.08 |
| 09/21/2026 21:34 | 10 | 15.08 |
| 09/21/2026 21:34 | 4 | 15.08 |
| 09/21/2026 21:34 | 10 | 15.08 |
| 09/21/2026 21:34 | 186 | 15.08 |
| 09/21/2026 21:34 | 145 | 15.08 |
| 09/21/2026 21:34 | 21 | 15.08 |
| 09/21/2026 21:34 | 2 | 15.08 |
| 09/21/2026 21:34 | 100 | 15.08 |
| 09/21/2026 21:34 | 146 | 15.08 |
| 09/21/2026 21:33 | 54 | 15.08 |
| 09/21/2026 21:33 | 100 | 15.08 |
| 09/21/2026 21:33 | 200 | 15.08 |
| 09/21/2026 21:33 | 100 | 15.08 |
| 09/21/2026 21:33 | 246 | 15.08 |
| 09/21/2026 21:33 | 86 | 15.08 |
| 09/21/2026 21:32 | 100 | 15.08 |
| 09/21/2026 21:32 | 100 | 15.08 |
| 09/21/2026 21:32 | 100 | 15.08 |
| 09/21/2026 21:32 | 200 | 15.08 |
| 09/21/2026 21:32 | 100 | 15.08 |
| 09/21/2026 21:32 | 100 | 15.08 |
| 09/21/2026 21:32 | 40 | 15.08 |
| 09/21/2026 21:32 | 1000 | 15.08 |
| 09/21/2026 21:31 | 35 | 15.075 |
| 09/21/2026 21:30 | 42 | 15.07 |
| 09/21/2026 21:30 | 71 | 15.07 |
| 09/21/2026 21:30 | 39 | 15.07 |
| 09/21/2026 21:30 | 38 | 15.07 |
| 09/21/2026 21:30 | 600 | 15.07 |
| 09/21/2026 21:30 | 5 | 15.07 |
| 09/21/2026 21:30 | 200 | 15.07 |
| 09/21/2026 21:30 | 100 | 15.07 |
| 09/21/2026 21:28 | 200 | 15.07 |
| 09/21/2026 21:28 | 100 | 15.07 |
| 09/21/2026 21:28 | 400 | 15.07 |
| 09/21/2026 21:28 | 300 | 15.07 |
| 09/21/2026 21:27 | 100 | 15.07 |
| 09/21/2026 21:27 | 100 | 15.07 |
| 09/21/2026 21:27 | 100 | 15.07 |
| 09/21/2026 21:27 | 100 | 15.07 |
| 09/21/2026 21:27 | 100 | 15.065 |
| 09/21/2026 21:27 | 100 | 15.07 |
| 09/21/2026 21:27 | 100 | 15.07 |
| 09/21/2026 21:27 | 100 | 15.07 |
| 09/21/2026 21:27 | 100 | 15.07 |
| 09/21/2026 21:27 | 100 | 15.07 |
| 09/21/2026 21:27 | 6 | 15.07 |
| 09/21/2026 21:27 | 100 | 15.07 |
| 09/21/2026 21:27 | 200 | 15.07 |
| 09/21/2026 21:27 | 1 | 15.07 |
| 09/21/2026 21:27 | 100 | 15.07 |
| 09/21/2026 21:27 | 100 | 15.07 |
| 09/21/2026 21:27 | 1 | 15.07 |
| 09/21/2026 21:27 | 100 | 15.07 |
| 09/21/2026 21:27 | 200 | 15.07 |
| 09/21/2026 21:27 | 100 | 15.07 |
| 09/21/2026 21:27 | 400 | 15.07 |
| 09/21/2026 21:27 | 20 | 15.07 |
| 09/21/2026 21:27 | 100 | 15.07 |
| 09/21/2026 21:27 | 100 | 15.07 |
| 09/21/2026 21:27 | 100 | 15.07 |
| 09/21/2026 21:27 | 100 | 15.07 |
| 09/21/2026 21:27 | 100 | 15.07 |
| 09/21/2026 21:27 | 240 | 15.07 |
| 09/21/2026 21:27 | 60 | 15.07 |
| 09/21/2026 21:27 | 100 | 15.07 |
| 09/21/2026 21:23 | 100 | 15.075 |
| 09/21/2026 21:21 | 100 | 15.08 |
| 09/21/2026 21:21 | 5 | 15.08 |
| 09/21/2026 21:21 | 100 | 15.08 |
| 09/21/2026 21:21 | 200 | 15.08 |
| 09/21/2026 21:21 | 400 | 15.08 |
| 09/21/2026 21:21 | 400 | 15.08 |
| 09/21/2026 21:21 | 400 | 15.08 |
| 09/21/2026 21:21 | 100 | 15.08 |
| 09/21/2026 21:21 | 400 | 15.08 |
| 09/21/2026 21:21 | 100 | 15.08 |
| 09/21/2026 21:21 | 400 | 15.08 |
| 09/21/2026 21:21 | 100 | 15.08 |
| 09/21/2026 21:21 | 200 | 15.08 |
| 09/21/2026 21:21 | 300 | 15.08 |
| 09/21/2026 21:21 | 37 | 15.08 |
| 09/21/2026 21:21 | 100 | 15.08 |
| 09/21/2026 21:21 | 100 | 15.08 |
| 09/21/2026 21:16 | 5 | 15.07 |
| 09/21/2026 21:16 | 100 | 15.07 |
| 09/21/2026 21:15 | 100 | 15.07 |
| 09/21/2026 21:15 | 100 | 15.07 |
| 09/21/2026 21:15 | 100 | 15.07 |
| 09/21/2026 21:15 | 78 | 15.07 |
| 09/21/2026 21:15 | 100 | 15.07 |
| 09/21/2026 21:15 | 200 | 15.07 |
| 09/21/2026 21:15 | 200 | 15.07 |
| 09/21/2026 21:15 | 100 | 15.07 |
| 09/21/2026 21:15 | 100 | 15.07 |
| 09/21/2026 21:15 | 900 | 15.07 |
| 09/21/2026 21:15 | 200 | 15.07 |
| 09/21/2026 21:15 | 200 | 15.07 |
| 09/21/2026 21:15 | 420 | 15.07 |
| 09/21/2026 21:14 | 1 | 15.07 |
| 09/21/2026 21:14 | 1 | 15.07 |
| 09/21/2026 21:13 | 100 | 15.07 |
| 09/21/2026 21:13 | 1 | 15.07 |
| 09/21/2026 21:13 | 90 | 15.07 |
| 09/21/2026 21:13 | 102 | 15.07 |
| 09/21/2026 21:13 | 285 | 15.07 |
| 09/21/2026 21:13 | 100 | 15.07 |
| 09/21/2026 21:12 | 96 | 15.065 |
| 09/21/2026 21:11 | 100 | 15.065 |
| 09/21/2026 21:11 | 100 | 15.06 |
| 09/21/2026 21:11 | 100 | 15.06 |
| 09/21/2026 21:11 | 106 | 15.06 |
| 09/21/2026 21:11 | 100 | 15.06 |
| 09/21/2026 21:11 | 100 | 15.06 |
| 09/21/2026 21:10 | 200 | 15.06 |
| 09/21/2026 21:10 | 31 | 15.06 |
| 09/21/2026 21:10 | 1 | 15.07 |
| 09/21/2026 21:10 | 1 | 15.07 |
| 09/21/2026 21:10 | 100 | 15.07 |
| 09/21/2026 21:10 | 200 | 15.07 |
| 09/21/2026 21:10 | 100 | 15.07 |
| 09/21/2026 21:10 | 88 | 15.07 |
| 09/21/2026 21:10 | 12 | 15.07 |
| 09/21/2026 21:09 | 100 | 15.075 |
| 09/21/2026 21:09 | 100 | 15.075 |
| 09/21/2026 21:09 | 56 | 15.08 |
| 09/21/2026 21:09 | 200 | 15.08 |
| 09/21/2026 21:09 | 400 | 15.08 |
| 09/21/2026 21:09 | 100 | 15.08 |
| 09/21/2026 21:09 | 100 | 15.08 |
| 09/21/2026 21:09 | 100 | 15.08 |
| 09/21/2026 21:09 | 100 | 15.08 |
| 09/21/2026 21:08 | 7 | 15.075 |
| 09/21/2026 21:08 | 7 | 15.075 |
| 09/21/2026 21:08 | 100 | 15.075 |
| 09/21/2026 21:08 | 82 | 15.075 |
| 09/21/2026 21:05 | 100 | 15.08 |
| 09/21/2026 21:05 | 100 | 15.08 |
| 09/21/2026 21:05 | 12 | 15.08 |
| 09/21/2026 21:04 | 85 | 15.085 |
| 09/21/2026 21:03 | 100 | 15.085 |
| 09/21/2026 21:01 | 68 | 15.085 |
| 09/21/2026 21:01 | 100 | 15.09 |
| 09/21/2026 21:01 | 100 | 15.09 |
| 09/21/2026 21:01 | 127 | 15.09 |
| 09/21/2026 21:01 | 100 | 15.09 |
| 09/21/2026 21:01 | 273 | 15.09 |
| 09/21/2026 21:01 | 300 | 15.09 |
| 09/21/2026 21:01 | 100 | 15.09 |
| 09/21/2026 21:01 | 100 | 15.09 |
| 09/21/2026 21:01 | 100 | 15.09 |
| 09/21/2026 21:01 | 100 | 15.09 |
| 09/21/2026 21:01 | 100 | 15.09 |
| 09/21/2026 21:01 | 19 | 15.09 |
| 09/21/2026 21:01 | 1 | 15.09 |
| 09/21/2026 21:01 | 300 | 15.09 |
| 09/21/2026 21:01 | 100 | 15.09 |
| 09/21/2026 21:01 | 100 | 15.09 |
| 09/21/2026 21:01 | 100 | 15.09 |
| 09/21/2026 21:01 | 100 | 15.09 |
| 09/21/2026 21:01 | 236 | 15.09 |
| 09/21/2026 21:01 | 40 | 15.09 |
| 09/21/2026 21:01 | 100 | 15.09 |
| 09/21/2026 21:01 | 20 | 15.095 |
| 09/21/2026 21:01 | 100 | 15.095 |
| 09/21/2026 21:00 | 100 | 15.09 |
| 09/21/2026 21:00 | 100 | 15.09 |
| 09/21/2026 21:00 | 100 | 15.09 |
| 09/21/2026 21:00 | 3900 | 15.09 |
| 09/21/2026 21:00 | 100 | 15.09 |
| 09/21/2026 21:00 | 200 | 15.08 |
| 09/21/2026 21:00 | 100 | 15.08 |
| 09/21/2026 21:00 | 100 | 15.08 |
| 09/21/2026 21:00 | 100 | 15.08 |
| 09/21/2026 21:00 | 453 | 15.08 |
| 09/21/2026 21:00 | 47 | 15.08 |
| 09/21/2026 21:00 | 21 | 15.075 |
| 09/21/2026 20:58 | 48 | 15.07 |
| 09/21/2026 20:58 | 52 | 15.07 |
| 09/21/2026 20:58 | 948 | 15.07 |
| 09/21/2026 20:58 | 52 | 15.07 |
| 09/21/2026 20:58 | 26 | 15.065 |
| 09/21/2026 20:57 | 100 | 15.06 |
| 09/21/2026 20:57 | 200 | 15.06 |
| 09/21/2026 20:57 | 400 | 15.06 |
| 09/21/2026 20:57 | 71 | 15.06 |
| 09/21/2026 20:57 | 1 | 15.06 |
| 09/21/2026 20:57 | 28 | 15.06 |
| 09/21/2026 20:56 | 100 | 15.06 |
| 09/21/2026 20:56 | 6 | 15.06 |
| 09/21/2026 20:56 | 12 | 15.055 |
| 09/21/2026 20:56 | 96 | 15.06 |
| 09/21/2026 20:56 | 70 | 15.06 |
| 09/21/2026 20:55 | 100 | 15.06 |
| 09/21/2026 20:55 | 100 | 15.06 |
| 09/21/2026 20:55 | 300 | 15.06 |
| 09/21/2026 20:55 | 100 | 15.055 |
| 09/21/2026 20:55 | 200 | 15.055 |
| 09/21/2026 20:55 | 200 | 15.055 |
| 09/21/2026 20:55 | 13 | 15.05 |
| 09/21/2026 20:54 | 100 | 15.05 |
| 09/21/2026 20:54 | 100 | 15.05 |
| 09/21/2026 20:54 | 21 | 15.05 |
| 09/21/2026 20:54 | 100 | 15.05 |
| 09/21/2026 20:54 | 100 | 15.05 |
| 09/21/2026 20:54 | 789 | 15.05 |
| 09/21/2026 20:53 | 11 | 15.05 |
| 09/21/2026 20:53 | 100 | 15.05 |
| 09/21/2026 20:53 | 100 | 15.05 |
| 09/21/2026 20:53 | 200 | 15.045 |
| 09/21/2026 20:52 | 19 | 15.045 |
| 09/21/2026 20:51 | 100 | 15.04 |
| 09/21/2026 20:51 | 100 | 15.04 |
| 09/21/2026 20:51 | 100 | 15.04 |
| 09/21/2026 20:51 | 100 | 15.04 |
| 09/21/2026 20:51 | 400 | 15.04 |
| 09/21/2026 20:51 | 38 | 15.04 |
| 09/21/2026 20:51 | 62 | 15.04 |
| 09/21/2026 20:51 | 100 | 15.04 |
| 09/21/2026 20:51 | 300 | 15.035 |
| 09/21/2026 20:51 | 69 | 15.035 |
| 09/21/2026 20:51 | 231 | 15.035 |
| 09/21/2026 20:51 | 17 | 15.035 |
| 09/21/2026 20:51 | 48 | 15.03 |
| 09/21/2026 20:51 | 14 | 15.03 |
| 09/21/2026 20:51 | 100 | 15.03 |
| 09/21/2026 20:51 | 38 | 15.03 |
| 09/21/2026 20:51 | 100 | 15.03 |
| 09/21/2026 20:51 | 100 | 15.03 |
| 09/21/2026 20:50 | 12 | 15.035 |
| 09/21/2026 20:49 | 100 | 15.035 |
| 09/21/2026 20:49 | 100 | 15.035 |
| 09/21/2026 20:49 | 100 | 15.035 |
| 09/21/2026 20:48 | 11 | 15.035 |
| 09/21/2026 20:48 | 5 | 15.035 |
| 09/21/2026 20:46 | 19 | 15.035 |
| 09/21/2026 20:45 | 20 | 15.035 |
| 09/21/2026 20:44 | 200 | 15.03 |
| 09/21/2026 20:44 | 100 | 15.03 |
| 09/21/2026 20:44 | 100 | 15.03 |
| 09/21/2026 20:44 | 100 | 15.03 |
| 09/21/2026 20:43 | 16 | 15.03 |
| 09/21/2026 20:43 | 100 | 15.03 |
| 09/21/2026 20:43 | 100 | 15.03 |
| 09/21/2026 20:42 | 100 | 15.035 |
| 09/21/2026 20:42 | 100 | 15.04 |
| 09/21/2026 20:42 | 100 | 15.04 |
| 09/21/2026 20:42 | 100 | 15.04 |
| 09/21/2026 20:42 | 100 | 15.04 |
| 09/21/2026 20:42 | 100 | 15.04 |
| 09/21/2026 20:42 | 100 | 15.04 |
| 09/21/2026 20:42 | 100 | 15.04 |
| 09/21/2026 20:42 | 100 | 15.04 |
| 09/21/2026 20:42 | 21 | 15.04 |
| 09/21/2026 20:42 | 77 | 15.04 |
| 09/21/2026 20:42 | 23 | 15.04 |
| 09/21/2026 20:42 | 10 | 15.04 |
| 09/21/2026 20:42 | 100 | 15.04 |
| 09/21/2026 20:42 | 100 | 15.04 |
| 09/21/2026 20:42 | 200 | 15.04 |
| 09/21/2026 20:42 | 300 | 15.04 |
| 09/21/2026 20:41 | 100 | 15.03 |
| 09/21/2026 20:41 | 100 | 15.03 |
| 09/21/2026 20:41 | 411 | 15.03 |
| 09/21/2026 20:41 | 141 | 15.03 |
| 09/21/2026 20:41 | 78 | 15.03 |
| 09/21/2026 20:41 | 100 | 15.03 |
| 09/21/2026 20:41 | 81 | 15.03 |
| 09/21/2026 20:41 | 131 | 15.03 |
| 09/21/2026 20:41 | 78 | 15.03 |
| 09/21/2026 20:41 | 91 | 15.03 |
| 09/21/2026 20:41 | 100 | 15.03 |
| 09/21/2026 20:41 | 102 | 15.03 |
| 09/21/2026 20:41 | 298 | 15.03 |
| 09/21/2026 20:41 | 100 | 15.03 |
| 09/21/2026 20:41 | 282 | 15.03 |
| 09/21/2026 20:41 | 54 | 15.03 |
| 09/21/2026 20:41 | 18 | 15.03 |
| 09/21/2026 20:41 | 37 | 15.03 |
| 09/21/2026 20:41 | 100 | 15.03 |
| 09/21/2026 20:41 | 9 | 15.03 |
| 09/21/2026 20:39 | 3 | 15.03 |
| 09/21/2026 20:39 | 7 | 15.03 |
| 09/21/2026 20:39 | 314 | 15.03 |
| 09/21/2026 20:39 | 5 | 15.03 |
| 09/21/2026 20:39 | 54 | 15.03 |
| 09/21/2026 20:39 | 6 | 15.03 |
| 09/21/2026 20:39 | 3 | 15.03 |
| 09/21/2026 20:39 | 14 | 15.03 |
| 09/21/2026 20:39 | 4 | 15.03 |
| 09/21/2026 20:39 | 96 | 15.03 |
| 09/21/2026 20:39 | 1 | 15.03 |
| 09/21/2026 20:39 | 2 | 15.03 |
| 09/21/2026 20:39 | 1 | 15.03 |
| 09/21/2026 20:38 | 287 | 15.03 |
| 09/21/2026 20:38 | 1 | 15.03 |
| 09/21/2026 20:38 | 12 | 15.03 |
| 09/21/2026 20:38 | 400 | 15.03 |
| 09/21/2026 20:37 | 1 | 15.03 |
| 09/21/2026 20:37 | 100 | 15.03 |
| 09/21/2026 20:37 | 1 | 15.03 |
| 09/21/2026 20:37 | 1 | 15.03 |
| 09/21/2026 20:37 | 100 | 15.03 |
| 09/21/2026 20:37 | 1 | 15.03 |
| 09/21/2026 20:37 | 1 | 15.03 |
| 09/21/2026 20:37 | 7 | 15.03 |
| 09/21/2026 20:37 | 300 | 15.03 |
| 09/21/2026 20:35 | 22 | 15.04 |
| 09/21/2026 20:35 | 15 | 15.04 |
| 09/21/2026 20:35 | 23 | 15.04 |
| 09/21/2026 20:35 | 52 | 15.04 |
| 09/21/2026 20:35 | 7 | 15.04 |
| 09/21/2026 20:35 | 100 | 15.04 |
| 09/21/2026 20:35 | 100 | 15.04 |
| 09/21/2026 20:35 | 18 | 15.04 |
| 09/21/2026 20:35 | 100 | 15.05 |
| 09/21/2026 20:35 | 100 | 15.05 |
| 09/21/2026 20:35 | 100 | 15.05 |
| 09/21/2026 20:35 | 32 | 15.05 |
| 09/21/2026 20:35 | 100 | 15.05 |
| 09/21/2026 20:35 | 6 | 15.05 |
| 09/21/2026 20:35 | 100 | 15.05 |
| 09/21/2026 20:35 | 1 | 15.05 |
| 09/21/2026 20:35 | 75 | 15.05 |
| 09/21/2026 20:35 | 53 | 15.05 |
| 09/21/2026 20:35 | 100 | 15.05 |
| 09/21/2026 20:35 | 100 | 15.05 |
| 09/21/2026 20:35 | 5 | 15.05 |
| 09/21/2026 20:35 | 95 | 15.05 |
| 09/21/2026 20:35 | 4 | 15.05 |
| 09/21/2026 20:35 | 100 | 15.05 |
| 09/21/2026 20:35 | 100 | 15.05 |
| 09/21/2026 20:35 | 1 | 15.05 |
| 09/21/2026 20:35 | 15 | 15.055 |
| 09/21/2026 20:33 | 1 | 15.055 |
| 09/21/2026 20:33 | 100 | 15.055 |
| 09/21/2026 20:33 | 83 | 15.05 |
| 09/21/2026 20:33 | 100 | 15.05 |
| 09/21/2026 20:33 | 100 | 15.05 |
| 09/21/2026 20:33 | 4 | 15.05 |
| 09/21/2026 20:33 | 38 | 15.05 |
| 09/21/2026 20:33 | 100 | 15.05 |
| 09/21/2026 20:33 | 100 | 15.05 |
| 09/21/2026 20:33 | 75 | 15.05 |
| 09/21/2026 20:33 | 19 | 15.05 |
| 09/21/2026 20:31 | 6 | 15.05 |
| 09/21/2026 20:31 | 4 | 15.05 |
| 09/21/2026 20:31 | 100 | 15.05 |
| 09/21/2026 20:31 | 100 | 15.05 |
| 09/21/2026 20:31 | 100 | 15.05 |
| 09/21/2026 20:31 | 100 | 15.05 |
| 09/21/2026 20:31 | 900 | 15.05 |
| 09/21/2026 20:31 | 1 | 15.05 |
| 09/21/2026 20:31 | 100 | 15.045 |
| 09/21/2026 20:30 | 100 | 15.045 |
| 09/21/2026 20:30 | 18 | 15.045 |
| 09/21/2026 20:28 | 100 | 15.04 |
| 09/21/2026 20:28 | 100 | 15.04 |
| 09/21/2026 20:28 | 100 | 15.04 |
| 09/21/2026 20:28 | 100 | 15.04 |
| 09/21/2026 20:28 | 200 | 15.04 |
| 09/21/2026 20:28 | 99 | 15.04 |
| 09/21/2026 20:28 | 1 | 15.04 |
| 09/21/2026 20:27 | 34 | 15.035 |
| 09/21/2026 20:27 | 100 | 15.04 |
| 09/21/2026 20:27 | 100 | 15.04 |
| 09/21/2026 20:27 | 100 | 15.04 |
| 09/21/2026 20:27 | 2 | 15.04 |
| 09/21/2026 20:27 | 100 | 15.04 |
| 09/21/2026 20:27 | 38 | 15.04 |
| 09/21/2026 20:27 | 96 | 15.04 |
| 09/21/2026 20:27 | 1 | 15.04 |
| 09/21/2026 20:27 | 100 | 15.04 |
| 09/21/2026 20:27 | 21 | 15.04 |
| 09/21/2026 20:27 | 15 | 15.04 |
| 09/21/2026 20:27 | 64 | 15.04 |
| 09/21/2026 20:27 | 34 | 15.04 |
| 09/21/2026 20:27 | 2 | 15.04 |
| 09/21/2026 20:26 | 100 | 15.045 |
| 09/21/2026 20:26 | 15 | 15.04 |
| 09/21/2026 20:25 | 31 | 15.04 |
| 09/21/2026 20:25 | 6 | 15.04 |
| 09/21/2026 20:25 | 94 | 15.04 |
| 09/21/2026 20:25 | 162 | 15.04 |
| 09/21/2026 20:25 | 100 | 15.04 |
| 09/21/2026 20:25 | 100 | 15.04 |
| 09/21/2026 20:25 | 25 | 15.04 |
| 09/21/2026 20:25 | 46 | 15.04 |
| 09/21/2026 20:25 | 54 | 15.04 |
| 09/21/2026 20:25 | 46 | 15.04 |
| 09/21/2026 20:25 | 100 | 15.04 |
| 09/21/2026 20:25 | 20 | 15.04 |
| 09/21/2026 20:25 | 24 | 15.04 |
| 09/21/2026 20:25 | 100 | 15.04 |
| 09/21/2026 20:25 | 376 | 15.04 |
| 09/21/2026 20:25 | 12 | 15.035 |
| 09/21/2026 20:23 | 16 | 15.035 |
| 09/21/2026 20:22 | 83 | 15.03 |
| 09/21/2026 20:22 | 2 | 15.03 |
| 09/21/2026 20:22 | 76 | 15.03 |
| 09/21/2026 20:22 | 1 | 15.03 |
| 09/21/2026 20:22 | 100 | 15.03 |
| 09/21/2026 20:22 | 100 | 15.03 |
| 09/21/2026 20:22 | 100 | 15.03 |
| 09/21/2026 20:22 | 100 | 15.03 |
| 09/21/2026 20:22 | 100 | 15.03 |
| 09/21/2026 20:22 | 500 | 15.03 |
| 09/21/2026 20:21 | 10 | 15.025 |
| 09/21/2026 20:21 | 285 | 15.02 |
| 09/21/2026 20:21 | 100 | 15.02 |
| 09/21/2026 20:21 | 25 | 15.02 |
| 09/21/2026 20:21 | 300 | 15.02 |
| 09/21/2026 20:21 | 486 | 15.02 |
| 09/21/2026 20:21 | 100 | 15.02 |
| 09/21/2026 20:21 | 24 | 15.02 |
| 09/21/2026 20:21 | 100 | 15.02 |
| 09/21/2026 20:21 | 100 | 15.02 |
| 09/21/2026 20:21 | 200 | 15.02 |
| 09/21/2026 20:21 | 100 | 15.02 |
| 09/21/2026 20:21 | 10 | 15.02 |
| 09/21/2026 20:21 | 100 | 15.02 |
| 09/21/2026 20:18 | 20 | 15.02 |
| 09/21/2026 20:18 | 146 | 15.02 |
| 09/21/2026 20:18 | 1 | 15.02 |
| 09/21/2026 20:18 | 100 | 15.02 |
| 09/21/2026 20:18 | 1 | 15.02 |
| 09/21/2026 20:18 | 100 | 15.02 |
| 09/21/2026 20:18 | 40 | 15.02 |
| 09/21/2026 20:18 | 100 | 15.02 |
| 09/21/2026 20:18 | 2 | 15.02 |
| 09/21/2026 20:18 | 38 | 15.02 |
| 09/21/2026 20:18 | 200 | 15.02 |
| 09/21/2026 20:18 | 41 | 15.02 |
| 09/21/2026 20:18 | 21 | 15.02 |
| 09/21/2026 20:16 | 14 | 15.02 |
| 09/21/2026 20:15 | 88 | 15.02 |
| 09/21/2026 20:15 | 504 | 15.02 |
| 09/21/2026 20:15 | 504 | 15.02 |
| 09/21/2026 20:15 | 504 | 15.02 |
| 09/21/2026 20:15 | 200 | 15.02 |
| 09/21/2026 20:15 | 100 | 15.02 |
| 09/21/2026 20:15 | 200 | 15.02 |
| 09/21/2026 20:15 | 23 | 15.02 |
| 09/21/2026 20:15 | 181 | 15.02 |
| 09/21/2026 20:15 | 1 | 15.02 |
| 09/21/2026 20:15 | 1 | 15.02 |
| 09/21/2026 20:15 | 61 | 15.02 |
| 09/21/2026 20:15 | 1 | 15.02 |
| 09/21/2026 20:15 | 100 | 15.02 |
| 09/21/2026 20:15 | 1 | 15.02 |
| 09/21/2026 20:15 | 1 | 15.02 |
| 09/21/2026 20:15 | 75 | 15.02 |
| 09/21/2026 20:15 | 100 | 15.02 |
| 09/21/2026 20:15 | 6 | 15.02 |
| 09/21/2026 20:13 | 1 | 15.03 |
| 09/21/2026 20:13 | 100 | 15.03 |
| 09/21/2026 20:13 | 1 | 15.03 |
| 09/21/2026 20:13 | 100 | 15.03 |
| 09/21/2026 20:13 | 1 | 15.03 |
| 09/21/2026 20:13 | 1 | 15.03 |
| 09/21/2026 20:13 | 1 | 15.03 |
| 09/21/2026 20:13 | 1 | 15.03 |
| 09/21/2026 20:12 | 199 | 15.03 |
| 09/21/2026 20:12 | 1 | 15.03 |
| 09/21/2026 20:12 | 99 | 15.03 |
| 09/21/2026 20:12 | 2 | 15.03 |
| 09/21/2026 20:12 | 100 | 15.03 |
| 09/21/2026 20:11 | 100 | 15.03 |
| 09/21/2026 20:11 | 1 | 15.03 |
| 09/21/2026 20:11 | 1 | 15.03 |
| 09/21/2026 20:11 | 1 | 15.03 |
| 09/21/2026 20:11 | 74 | 15.03 |
| 09/21/2026 20:11 | 100 | 15.03 |
| 09/21/2026 20:11 | 56 | 15.03 |
| 09/21/2026 20:11 | 40 | 15.03 |
| 09/21/2026 20:11 | 4 | 15.03 |
| 09/21/2026 20:10 | 100 | 15.035 |
| 09/21/2026 20:10 | 100 | 15.03 |
| 09/21/2026 20:10 | 200 | 15.03 |
| 09/21/2026 20:10 | 100 | 15.03 |
| 09/21/2026 20:10 | 7 | 15.03 |
| 09/21/2026 20:10 | 200 | 15.03 |
| 09/21/2026 20:10 | 100 | 15.03 |
| 09/21/2026 20:10 | 21 | 15.02 |
| 09/21/2026 20:10 | 200 | 15.02 |
| 09/21/2026 20:10 | 100 | 15.02 |
| 09/21/2026 20:10 | 1 | 15.02 |
| 09/21/2026 20:10 | 100 | 15.02 |
| 09/21/2026 20:10 | 1 | 15.02 |
| 09/21/2026 20:10 | 200 | 15.02 |
| 09/21/2026 20:10 | 3 | 15.02 |
| 09/21/2026 20:10 | 1 | 15.02 |
| 09/21/2026 20:10 | 100 | 15.02 |
| 09/21/2026 20:10 | 100 | 15.02 |
| 09/21/2026 20:10 | 500 | 15.02 |
| 09/21/2026 20:10 | 100 | 15.02 |
| 09/21/2026 20:10 | 100 | 15.02 |
| 09/21/2026 20:10 | 200 | 15.02 |
| 09/21/2026 20:10 | 1 | 15.02 |
| 09/21/2026 20:10 | 100 | 15.015 |
| 09/21/2026 20:09 | 100 | 15.015 |
| 09/21/2026 20:07 | 2 | 15.02 |
| 09/21/2026 20:07 | 1 | 15.02 |
| 09/21/2026 20:07 | 100 | 15.015 |
| 09/21/2026 20:07 | 100 | 15.015 |
| 09/21/2026 20:07 | 100 | 15.015 |
| 09/21/2026 20:07 | 2 | 15.015 |
| 09/21/2026 20:06 | 1 | 15.01 |
| 09/21/2026 20:06 | 100 | 15.01 |
| 09/21/2026 20:05 | 200 | 15.015 |
| 09/21/2026 20:05 | 11 | 15.02 |
| 09/21/2026 20:05 | 100 | 15.02 |
| 09/21/2026 20:05 | 1 | 15.02 |
| 09/21/2026 20:05 | 38 | 15.02 |
| 09/21/2026 20:05 | 200 | 15.02 |
| 09/21/2026 20:05 | 100 | 15.02 |
| 09/21/2026 20:05 | 100 | 15.02 |
| 09/21/2026 20:05 | 27 | 15.02 |
| 09/21/2026 20:05 | 100 | 15.02 |
| 09/21/2026 20:05 | 100 | 15.025 |
| 09/21/2026 20:02 | 100 | 15.02 |
| 09/21/2026 20:02 | 200 | 15.02 |
| 09/21/2026 20:02 | 1 | 15.02 |
| 09/21/2026 20:02 | 21 | 15.02 |
| 09/21/2026 20:02 | 100 | 15.02 |
| 09/21/2026 20:02 | 2 | 15.02 |
| 09/21/2026 20:02 | 7 | 15.02 |
| 09/21/2026 20:02 | 93 | 15.02 |
| 09/21/2026 20:02 | 100 | 15.02 |
| 09/21/2026 20:02 | 1 | 15.02 |
| 09/21/2026 20:02 | 100 | 15.02 |
| 09/21/2026 20:01 | 100 | 15.01 |
| 09/21/2026 20:01 | 100 | 15.01 |
| 09/21/2026 20:01 | 100 | 15.01 |
| 09/21/2026 20:01 | 81 | 15.01 |
| 09/21/2026 20:01 | 99 | 15.01 |
| 09/21/2026 20:01 | 1 | 15.01 |
| 09/21/2026 20:01 | 99 | 15.01 |
| 09/21/2026 20:01 | 1 | 15.01 |
| 09/21/2026 20:01 | 95 | 15.01 |
| 09/21/2026 20:01 | 1 | 15.01 |
| 09/21/2026 20:01 | 1 | 15.01 |
| 09/21/2026 20:01 | 2 | 15.01 |
| 09/21/2026 20:01 | 1 | 15.01 |
| 09/21/2026 20:00 | 99 | 15.01 |
| 09/21/2026 20:00 | 1 | 15.01 |
| 09/21/2026 19:59 | 82 | 15.01 |
| 09/21/2026 19:59 | 18 | 15.01 |
| 09/21/2026 19:55 | 200 | 15.02 |
| 09/21/2026 19:55 | 1 | 15.02 |
| 09/21/2026 19:55 | 1 | 15.02 |
| 09/21/2026 19:55 | 1 | 15.02 |
| 09/21/2026 19:55 | 100 | 15.02 |
| 09/21/2026 19:55 | 100 | 15.02 |
| 09/21/2026 19:55 | 100 | 15.02 |
| 09/21/2026 19:55 | 1 | 15.03 |
| 09/21/2026 19:55 | 200 | 15.03 |
| 09/21/2026 19:55 | 100 | 15.03 |
| 09/21/2026 19:55 | 52 | 15.03 |
| 09/21/2026 19:55 | 100 | 15.03 |
| 09/21/2026 19:55 | 137 | 15.03 |
| 09/21/2026 19:55 | 6 | 15.03 |
| 09/21/2026 19:55 | 200 | 15.03 |
| 09/21/2026 19:54 | 100 | 15.03 |
| 09/21/2026 19:54 | 1 | 15.03 |
| 09/21/2026 19:52 | 200 | 15.03 |
| 09/21/2026 19:52 | 200 | 15.03 |
| 09/21/2026 19:52 | 323 | 15.03 |
| 09/21/2026 19:52 | 77 | 15.03 |
| 09/21/2026 19:52 | 500 | 15.03 |
| 09/21/2026 19:52 | 100 | 15.02 |
| 09/21/2026 19:52 | 100 | 15.02 |
| 09/21/2026 19:52 | 300 | 15.02 |
| 09/21/2026 19:52 | 100 | 15.02 |
| 09/21/2026 19:52 | 8 | 15.02 |
| 09/21/2026 19:52 | 3 | 15.02 |
| 09/21/2026 19:52 | 1 | 15.02 |
| 09/21/2026 19:52 | 2 | 15.02 |
| 09/21/2026 19:52 | 3 | 15.02 |
| 09/21/2026 19:52 | 10 | 15.02 |
| 09/21/2026 19:52 | 1 | 15.01 |
| 09/21/2026 19:52 | 200 | 15.01 |
| 09/21/2026 19:52 | 46 | 15.01 |
| 09/21/2026 19:52 | 54 | 15.01 |
| 09/21/2026 19:52 | 500 | 15.01 |
| 09/21/2026 19:52 | 100 | 15.01 |
| 09/21/2026 19:47 | 100 | 15.005 |
| 09/21/2026 19:43 | 56 | 15.005 |
| 09/21/2026 19:43 | 100 | 15.00 |
| 09/21/2026 19:43 | 200 | 15.00 |
| 09/21/2026 19:43 | 100 | 15.00 |
| 09/21/2026 19:43 | 1 | 15.00 |
| 09/21/2026 19:43 | 100 | 15.00 |
| 09/21/2026 19:43 | 100 | 15.00 |
| 09/21/2026 19:43 | 100 | 15.00 |
| 09/21/2026 19:43 | 100 | 15.00 |
| 09/21/2026 19:41 | 82 | 15.00 |
| 09/21/2026 19:41 | 18 | 15.00 |
| 09/21/2026 19:41 | 1 | 15.00 |
| 09/21/2026 19:41 | 1 | 15.00 |
| 09/21/2026 19:41 | 100 | 15.00 |
| 09/21/2026 19:41 | 1 | 15.00 |
| 09/21/2026 19:41 | 2 | 15.00 |
| 09/21/2026 19:41 | 100 | 15.00 |
| 09/21/2026 19:41 | 1 | 15.00 |
| 09/21/2026 19:41 | 1 | 15.00 |
| 09/21/2026 19:41 | 82 | 15.00 |
| 09/21/2026 19:41 | 18 | 15.00 |
| 09/21/2026 19:38 | 1 | 15.01 |
| 09/21/2026 19:38 | 79 | 15.01 |
| 09/21/2026 19:38 | 21 | 15.01 |
| 09/21/2026 19:38 | 100 | 15.01 |
| 09/21/2026 19:38 | 1 | 15.01 |
| 09/21/2026 19:38 | 1 | 15.01 |
| 09/21/2026 19:38 | 1 | 15.01 |
| 09/21/2026 19:38 | 4 | 15.01 |
| 09/21/2026 19:37 | 100 | 15.01 |
| 09/21/2026 19:37 | 100 | 15.01 |
| 09/21/2026 19:37 | 100 | 15.01 |
| 09/21/2026 19:37 | 100 | 15.01 |
| 09/21/2026 19:37 | 2 | 15.01 |
| 09/21/2026 19:37 | 100 | 15.01 |
| 09/21/2026 19:37 | 300 | 15.01 |
| 09/21/2026 19:37 | 34 | 15.01 |
| 09/21/2026 19:37 | 36 | 15.01 |
| 09/21/2026 19:36 | 5 | 15.01 |
| 09/21/2026 19:36 | 1 | 15.01 |
| 09/21/2026 19:36 | 1 | 15.01 |
| 09/21/2026 19:36 | 1 | 15.01 |
| 09/21/2026 19:36 | 1 | 15.01 |
| 09/21/2026 19:36 | 100 | 15.01 |
| 09/21/2026 19:36 | 100 | 15.01 |
| 09/21/2026 19:34 | 3 | 15.02 |
| 09/21/2026 19:34 | 10 | 15.02 |
| 09/21/2026 19:34 | 2 | 15.02 |
| 09/21/2026 19:34 | 100 | 15.02 |
| 09/21/2026 19:34 | 1 | 15.02 |
| 09/21/2026 19:34 | 1 | 15.02 |
| 09/21/2026 19:34 | 2 | 15.02 |
| 09/21/2026 19:34 | 1 | 15.02 |
| 09/21/2026 19:34 | 2 | 15.02 |
| 09/21/2026 19:34 | 1 | 15.02 |
| 09/21/2026 19:34 | 1 | 15.02 |
| 09/21/2026 19:34 | 2 | 15.02 |
| 09/21/2026 19:34 | 7 | 15.02 |
| 09/21/2026 19:34 | 1 | 15.02 |
| 09/21/2026 19:34 | 1 | 15.02 |
| 09/21/2026 19:34 | 100 | 15.02 |
| 09/21/2026 19:33 | 30 | 15.025 |
| 09/21/2026 19:33 | 29 | 15.025 |
| 09/21/2026 19:31 | 100 | 15.02 |
| 09/21/2026 19:31 | 100 | 15.02 |
| 09/21/2026 19:31 | 12 | 15.02 |
| 09/21/2026 19:31 | 88 | 15.02 |
| 09/21/2026 19:31 | 2 | 15.02 |
| 09/21/2026 19:31 | 1 | 15.02 |
| 09/21/2026 19:31 | 3 | 15.02 |
| 09/21/2026 19:31 | 2 | 15.02 |
| 09/21/2026 19:31 | 3 | 15.02 |
| 09/21/2026 19:31 | 9 | 15.02 |
| 09/21/2026 19:31 | 1 | 15.02 |
| 09/21/2026 19:31 | 1 | 15.02 |
| 09/21/2026 19:31 | 44 | 15.02 |
| 09/21/2026 19:31 | 100 | 15.02 |
| 09/21/2026 19:31 | 1 | 15.02 |
| 09/21/2026 19:31 | 1 | 15.02 |
| 09/21/2026 19:31 | 1 | 15.02 |
| 09/21/2026 19:31 | 1 | 15.02 |
| 09/21/2026 19:31 | 44 | 15.02 |
| 09/21/2026 19:31 | 4 | 15.02 |
| 09/21/2026 19:27 | 100 | 15.02 |
| 09/21/2026 19:27 | 100 | 15.02 |
| 09/21/2026 19:27 | 500 | 15.02 |
| 09/21/2026 19:26 | 1 | 15.02 |
| 09/21/2026 19:26 | 1 | 15.02 |
| 09/21/2026 19:26 | 1 | 15.02 |
| 09/21/2026 19:26 | 5 | 15.02 |
| 09/21/2026 19:25 | 1 | 15.02 |
| 09/21/2026 19:25 | 200 | 15.02 |
| 09/21/2026 19:25 | 100 | 15.02 |
| 09/21/2026 19:25 | 100 | 15.02 |
| 09/21/2026 19:24 | 100 | 15.02 |
| 09/21/2026 19:23 | 200 | 15.015 |
| 09/21/2026 19:23 | 100 | 15.015 |
| 09/21/2026 19:23 | 30 | 15.01 |
| 09/21/2026 19:23 | 1 | 15.01 |
| 09/21/2026 19:23 | 100 | 15.01 |
| 09/21/2026 19:23 | 134 | 15.01 |
| 09/21/2026 19:23 | 100 | 15.01 |
| 09/21/2026 19:23 | 200 | 15.01 |
| 09/21/2026 19:23 | 100 | 15.01 |
| 09/21/2026 19:23 | 20 | 15.01 |
| 09/21/2026 19:19 | 100 | 15.00 |
| 09/21/2026 19:19 | 113 | 15.00 |
| 09/21/2026 19:19 | 287 | 15.00 |
| 09/21/2026 19:19 | 18 | 15.00 |
| 09/21/2026 19:19 | 100 | 15.00 |
| 09/21/2026 19:19 | 90 | 15.00 |
| 09/21/2026 19:19 | 100 | 14.99 |
| 09/21/2026 19:19 | 100 | 14.99 |
| 09/21/2026 19:19 | 400 | 14.99 |
| 09/21/2026 19:19 | 21 | 14.99 |
| 09/21/2026 19:19 | 200 | 14.99 |
| 09/21/2026 19:19 | 473 | 14.99 |
| 09/21/2026 19:19 | 100 | 14.99 |
| 09/21/2026 19:19 | 527 | 14.99 |
| 09/21/2026 19:19 | 20 | 14.99 |
| 09/21/2026 19:19 | 20 | 14.99 |
| 09/21/2026 19:19 | 20 | 14.99 |
| 09/21/2026 19:17 | 202 | 14.98 |
| 09/21/2026 19:17 | 98 | 14.98 |
| 09/21/2026 19:17 | 1 | 14.98 |
| 09/21/2026 19:17 | 1 | 14.98 |
| 09/21/2026 19:17 | 1 | 14.98 |
| 09/21/2026 19:17 | 1 | 14.98 |
| 09/21/2026 19:17 | 1 | 14.98 |
| 09/21/2026 19:17 | 1 | 14.98 |
| 09/21/2026 19:17 | 1 | 14.98 |
| 09/21/2026 19:17 | 2 | 14.98 |
| 09/21/2026 19:17 | 10 | 14.98 |
| 09/21/2026 19:14 | 9 | 14.99 |
| 09/21/2026 19:14 | 100 | 14.99 |
| 09/21/2026 19:14 | 87 | 14.99 |
| 09/21/2026 19:14 | 13 | 14.99 |
| 09/21/2026 19:14 | 78 | 14.99 |
| 09/21/2026 19:14 | 81 | 14.99 |
| 09/21/2026 19:14 | 100 | 14.99 |
| 09/21/2026 19:14 | 75 | 14.99 |
| 09/21/2026 19:14 | 106 | 14.99 |
| 09/21/2026 19:14 | 74 | 14.99 |
| 09/21/2026 19:14 | 3 | 14.99 |
| 09/21/2026 19:14 | 100 | 14.99 |
| 09/21/2026 19:14 | 100 | 14.995 |
| 09/21/2026 19:14 | 1 | 15.00 |
| 09/21/2026 19:14 | 1 | 15.00 |
| 09/21/2026 19:14 | 2 | 15.00 |
| 09/21/2026 19:14 | 100 | 15.00 |
| 09/21/2026 19:14 | 100 | 15.00 |
| 09/21/2026 19:13 | 8 | 15.01 |
| 09/21/2026 19:13 | 161 | 15.01 |
| 09/21/2026 19:13 | 100 | 15.01 |
| 09/21/2026 19:13 | 1 | 15.01 |
| 09/21/2026 19:13 | 100 | 15.01 |
| 09/21/2026 19:13 | 200 | 15.01 |
| 09/21/2026 19:13 | 100 | 15.01 |
| 09/21/2026 19:13 | 100 | 15.01 |
| 09/21/2026 19:13 | 500 | 15.01 |
| 09/21/2026 19:11 | 175 | 15.00 |
| 09/21/2026 19:11 | 125 | 15.00 |
| 09/21/2026 19:11 | 175 | 15.00 |
| 09/21/2026 19:11 | 200 | 15.00 |
| 09/21/2026 19:11 | 200 | 15.00 |
| 09/21/2026 19:11 | 5 | 15.00 |
| 09/21/2026 19:11 | 60 | 15.00 |
| 09/21/2026 19:11 | 100 | 15.00 |
| 09/21/2026 19:11 | 10 | 14.995 |
| 09/21/2026 19:11 | 100 | 14.99 |
| 09/21/2026 19:11 | 300 | 14.99 |
| 09/21/2026 19:11 | 1 | 14.99 |
| 09/21/2026 19:10 | 100 | 14.99 |
| 09/21/2026 19:10 | 11 | 14.99 |
| 09/21/2026 19:10 | 62 | 14.99 |
| 09/21/2026 19:10 | 85 | 14.99 |
| 09/21/2026 19:10 | 100 | 14.99 |
| 09/21/2026 19:10 | 1 | 14.99 |
| 09/21/2026 19:10 | 100 | 14.99 |
| 09/21/2026 19:10 | 457 | 14.99 |
| 09/21/2026 19:10 | 1 | 14.99 |
| 09/21/2026 19:10 | 1 | 14.99 |
| 09/21/2026 19:10 | 1 | 14.99 |
| 09/21/2026 19:10 | 1 | 14.99 |
| 09/21/2026 19:10 | 1 | 14.99 |
| 09/21/2026 19:10 | 100 | 14.99 |
| 09/21/2026 19:10 | 100 | 14.99 |
| 09/21/2026 19:10 | 1 | 14.99 |
| 09/21/2026 19:10 | 9 | 14.995 |
| 09/21/2026 19:08 | 21 | 14.995 |
| 09/21/2026 19:07 | 19 | 15.00 |
| 09/21/2026 19:07 | 6 | 15.00 |
| 09/21/2026 19:07 | 21 | 15.00 |
| 09/21/2026 19:07 | 1 | 15.00 |
| 09/21/2026 19:07 | 99 | 15.00 |
| 09/21/2026 19:07 | 100 | 15.00 |
| 09/21/2026 19:07 | 500 | 15.00 |
| 09/21/2026 19:07 | 1 | 15.00 |
| 09/21/2026 19:05 | 1 | 14.99 |
| 09/21/2026 19:04 | 1 | 14.99 |
| 09/21/2026 19:04 | 50 | 14.99 |
| 09/21/2026 19:04 | 22 | 14.99 |
| 09/21/2026 19:04 | 1 | 15.00 |
| 09/21/2026 19:04 | 100 | 15.00 |
| 09/21/2026 19:04 | 1 | 15.00 |
| 09/21/2026 19:04 | 2 | 15.00 |
| 09/21/2026 19:04 | 1 | 15.00 |
| 09/21/2026 19:04 | 100 | 15.00 |
| 09/21/2026 19:03 | 100 | 15.01 |
| 09/21/2026 19:03 | 1 | 15.01 |
| 09/21/2026 19:03 | 1 | 15.01 |
| 09/21/2026 19:03 | 1 | 15.01 |
| 09/21/2026 19:03 | 100 | 15.01 |
| 09/21/2026 19:03 | 1 | 15.01 |
| 09/21/2026 19:03 | 1 | 15.01 |
| 09/21/2026 19:02 | 167 | 15.015 |
| 09/21/2026 19:02 | 300 | 15.02 |
| 09/21/2026 19:02 | 100 | 15.02 |
| 09/21/2026 19:02 | 100 | 15.02 |
| 09/21/2026 19:02 | 1 | 15.02 |
| 09/21/2026 19:02 | 1 | 15.02 |
| 09/21/2026 19:02 | 1 | 15.02 |
| 09/21/2026 19:02 | 1 | 15.02 |
| 09/21/2026 19:02 | 1 | 15.02 |
| 09/21/2026 19:02 | 2 | 15.02 |
| 09/21/2026 19:02 | 100 | 15.02 |
| 09/21/2026 19:01 | 200 | 15.02 |
| 09/21/2026 19:01 | 100 | 15.02 |
| 09/21/2026 19:01 | 1200 | 15.02 |
| 09/21/2026 19:01 | 400 | 15.02 |
| 09/21/2026 19:01 | 17 | 15.02 |
| 09/21/2026 19:00 | 100 | 15.015 |
| 09/21/2026 19:00 | 1 | 15.02 |
| 09/21/2026 19:00 | 2 | 15.02 |
| 09/21/2026 19:00 | 1 | 15.02 |
| 09/21/2026 19:00 | 1 | 15.02 |
| 09/21/2026 19:00 | 100 | 15.02 |
| 09/21/2026 19:00 | 100 | 15.02 |
| 09/21/2026 19:00 | 100 | 15.02 |
| 09/21/2026 19:00 | 100 | 15.02 |
| 09/21/2026 19:00 | 100 | 15.02 |
| 09/21/2026 18:55 | 11 | 15.02 |
| 09/21/2026 18:54 | 21 | 15.02 |
| 09/21/2026 18:54 | 100 | 15.02 |
| 09/21/2026 18:54 | 100 | 15.02 |
| 09/21/2026 18:54 | 100 | 15.02 |
| 09/21/2026 18:54 | 200 | 15.02 |
| 09/21/2026 18:52 | 23 | 15.02 |
| 09/21/2026 18:52 | 1 | 15.02 |
| 09/21/2026 18:52 | 200 | 15.02 |
| 09/21/2026 18:52 | 1 | 15.02 |
| 09/21/2026 18:52 | 2 | 15.02 |
| 09/21/2026 18:52 | 12 | 15.02 |
| 09/21/2026 18:51 | 13 | 15.02 |
| 09/21/2026 18:50 | 90 | 15.02 |
| 09/21/2026 18:50 | 31 | 15.02 |
| 09/21/2026 18:50 | 100 | 15.02 |
| 09/21/2026 18:50 | 21 | 15.02 |
| 09/21/2026 18:50 | 100 | 15.02 |
| 09/21/2026 18:50 | 1 | 15.02 |
| 09/21/2026 18:50 | 100 | 15.02 |
| 09/21/2026 18:50 | 200 | 15.02 |
| 09/21/2026 18:50 | 200 | 15.02 |
| 09/21/2026 18:47 | 100 | 15.015 |
| 09/21/2026 18:44 | 100 | 15.01 |
| 09/21/2026 18:44 | 100 | 15.01 |
| 09/21/2026 18:44 | 1 | 15.01 |
| 09/21/2026 18:44 | 100 | 15.00 |
| 09/21/2026 18:44 | 400 | 15.00 |
| 09/21/2026 18:44 | 200 | 15.00 |
| 09/21/2026 18:44 | 267 | 15.00 |
| 09/21/2026 18:44 | 233 | 15.00 |
| 09/21/2026 18:44 | 100 | 15.00 |
| 09/21/2026 18:44 | 1 | 15.00 |
| 09/21/2026 18:44 | 32 | 15.00 |
| 09/21/2026 18:44 | 20 | 15.00 |
| 09/21/2026 18:44 | 100 | 15.00 |
| 09/21/2026 18:44 | 200 | 15.00 |
| 09/21/2026 18:44 | 100 | 15.00 |
| 09/21/2026 18:44 | 100 | 15.00 |
| 09/21/2026 18:44 | 200 | 15.00 |
| 09/21/2026 18:44 | 100 | 15.00 |
| 09/21/2026 18:44 | 200 | 15.00 |
| 09/21/2026 18:44 | 100 | 15.00 |
| 09/21/2026 18:43 | 20 | 14.995 |
| 09/21/2026 18:43 | 200 | 14.995 |
| 09/21/2026 18:42 | 200 | 14.995 |
| 09/21/2026 18:41 | 600 | 14.99 |
| 09/21/2026 18:41 | 100 | 14.99 |
| 09/21/2026 18:41 | 100 | 14.99 |
| 09/21/2026 18:41 | 100 | 14.99 |
| 09/21/2026 18:41 | 100 | 14.99 |
| 09/21/2026 18:41 | 200 | 14.99 |
| 09/21/2026 18:41 | 200 | 14.99 |
| 09/21/2026 18:41 | 200 | 14.99 |
| 09/21/2026 18:39 | 1 | 14.99 |
| 09/21/2026 18:39 | 1 | 14.99 |
| 09/21/2026 18:39 | 1 | 14.99 |
| 09/21/2026 18:39 | 100 | 14.99 |
| 09/21/2026 18:39 | 1 | 14.99 |
| 09/21/2026 18:39 | 100 | 14.99 |
| 09/21/2026 18:39 | 1 | 14.99 |
| 09/21/2026 18:38 | 1 | 15.00 |
| 09/21/2026 18:38 | 1 | 15.00 |
| 09/21/2026 18:38 | 262 | 15.00 |
| 09/21/2026 18:38 | 38 | 15.00 |
| 09/21/2026 18:38 | 100 | 15.00 |
| 09/21/2026 18:38 | 100 | 15.00 |
| 09/21/2026 18:38 | 1 | 15.00 |
| 09/21/2026 18:38 | 2 | 15.00 |
| 09/21/2026 18:36 | 100 | 15.00 |
| 09/21/2026 18:36 | 70 | 15.00 |
| 09/21/2026 18:36 | 75 | 15.00 |
| 09/21/2026 18:36 | 70 | 15.00 |
| 09/21/2026 18:36 | 52 | 15.00 |
| 09/21/2026 18:36 | 1 | 15.01 |
| 09/21/2026 18:36 | 100 | 15.01 |
| 09/21/2026 18:36 | 100 | 15.01 |
| 09/21/2026 18:36 | 40 | 15.01 |
| 09/21/2026 18:36 | 100 | 15.01 |
| 09/21/2026 18:36 | 100 | 15.02 |
| 09/21/2026 18:36 | 104 | 15.02 |
| 09/21/2026 18:36 | 200 | 15.02 |
| 09/21/2026 18:36 | 100 | 15.02 |
| 09/21/2026 18:36 | 100 | 15.02 |
| 09/21/2026 18:36 | 380 | 15.02 |
| 09/21/2026 18:36 | 15 | 15.02 |
| 09/21/2026 18:36 | 100 | 15.02 |
| 09/21/2026 18:36 | 300 | 15.02 |
| 09/21/2026 18:36 | 100 | 15.02 |
| 09/21/2026 18:36 | 39 | 15.02 |
| 09/21/2026 18:31 | 61 | 15.02 |
| 09/21/2026 18:23 | 100 | 15.02 |
| 09/21/2026 18:23 | 100 | 15.02 |
| 09/21/2026 18:23 | 1 | 15.02 |
| 09/21/2026 18:23 | 1 | 15.02 |
| 09/21/2026 18:23 | 1 | 15.02 |
| 09/21/2026 18:23 | 1 | 15.02 |
| 09/21/2026 18:23 | 1 | 15.02 |
| 09/21/2026 18:23 | 1 | 15.02 |
| 09/21/2026 18:23 | 1 | 15.02 |
| 09/21/2026 18:23 | 100 | 15.02 |
| 09/21/2026 18:21 | 100 | 15.03 |
| 09/21/2026 18:21 | 1 | 15.03 |
| 09/21/2026 18:21 | 100 | 15.03 |
| 09/21/2026 18:21 | 2 | 15.03 |
| 09/21/2026 18:21 | 300 | 15.03 |
| 09/21/2026 18:21 | 1 | 15.03 |
| 09/21/2026 18:21 | 9 | 15.03 |
| 09/21/2026 18:21 | 3 | 15.03 |
| 09/21/2026 18:21 | 13 | 15.03 |
| 09/21/2026 18:21 | 100 | 15.03 |
| 09/21/2026 18:20 | 1 | 15.04 |
| 09/21/2026 18:20 | 80 | 15.04 |
| 09/21/2026 18:20 | 100 | 15.04 |
| 09/21/2026 18:20 | 387 | 15.04 |
| 09/21/2026 18:20 | 67 | 15.04 |
| 09/21/2026 18:20 | 20 | 15.04 |
| 09/21/2026 18:20 | 80 | 15.04 |
| 09/21/2026 18:18 | 21 | 15.04 |
| 09/21/2026 18:18 | 35 | 15.04 |
| 09/21/2026 18:18 | 65 | 15.04 |
| 09/21/2026 18:18 | 35 | 15.04 |
| 09/21/2026 18:18 | 100 | 15.04 |
| 09/21/2026 18:18 | 165 | 15.04 |
| 09/21/2026 18:12 | 11 | 15.035 |
| 09/21/2026 18:12 | 100 | 15.04 |
| 09/21/2026 18:12 | 1 | 15.04 |
| 09/21/2026 18:12 | 1 | 15.04 |
| 09/21/2026 18:12 | 1 | 15.04 |
| 09/21/2026 18:12 | 100 | 15.04 |
| 09/21/2026 18:12 | 200 | 15.04 |
| 09/21/2026 18:12 | 18 | 15.04 |
| 09/21/2026 18:12 | 1 | 15.04 |
| 09/21/2026 18:12 | 2 | 15.04 |
| 09/21/2026 18:12 | 1 | 15.04 |
| 09/21/2026 18:12 | 10 | 15.04 |
| 09/21/2026 18:12 | 20 | 15.04 |
| 09/21/2026 18:12 | 66 | 15.04 |
| 09/21/2026 18:10 | 100 | 15.04 |
| 09/21/2026 18:10 | 100 | 15.04 |
| 09/21/2026 18:10 | 200 | 15.04 |
| 09/21/2026 18:10 | 100 | 15.04 |
| 09/21/2026 18:10 | 1 | 15.04 |
| 09/21/2026 18:09 | 200 | 15.03 |
| 09/21/2026 18:09 | 100 | 15.03 |
| 09/21/2026 18:09 | 25 | 15.03 |
| 09/21/2026 18:09 | 75 | 15.03 |
| 09/21/2026 18:08 | 100 | 15.025 |
| 09/21/2026 18:07 | 72 | 15.03 |
| 09/21/2026 18:07 | 100 | 15.03 |
| 09/21/2026 18:07 | 100 | 15.03 |
| 09/21/2026 18:07 | 100 | 15.03 |
| 09/21/2026 18:07 | 100 | 15.03 |
| 09/21/2026 18:07 | 2 | 15.03 |
| 09/21/2026 18:07 | 100 | 15.03 |
| 09/21/2026 18:07 | 100 | 15.03 |
| 09/21/2026 18:07 | 74 | 15.03 |
| 09/21/2026 18:07 | 1 | 15.03 |
| 09/21/2026 18:07 | 175 | 15.03 |
| 09/21/2026 18:07 | 9 | 15.03 |
| 09/21/2026 18:07 | 200 | 15.035 |
| 09/21/2026 18:07 | 21 | 15.03 |
| 09/21/2026 18:05 | 100 | 15.03 |
| 09/21/2026 18:05 | 1 | 15.03 |
| 09/21/2026 18:05 | 205 | 15.03 |
| 09/21/2026 18:05 | 100 | 15.03 |
| 09/21/2026 18:05 | 100 | 15.03 |
| 09/21/2026 18:05 | 100 | 15.03 |
| 09/21/2026 18:05 | 100 | 15.03 |
| 09/21/2026 18:05 | 62 | 15.03 |
| 09/21/2026 18:04 | 100 | 15.03 |
| 09/21/2026 18:04 | 100 | 15.03 |
| 09/21/2026 18:04 | 100 | 15.03 |
| 09/21/2026 18:04 | 100 | 15.03 |
| 09/21/2026 18:04 | 100 | 15.03 |
| 09/21/2026 18:04 | 100 | 15.03 |
| 09/21/2026 18:02 | 100 | 15.02 |
| 09/21/2026 18:02 | 249 | 15.02 |
| 09/21/2026 18:02 | 51 | 15.02 |
| 09/21/2026 18:02 | 200 | 15.02 |
| 09/21/2026 17:57 | 100 | 15.01 |
| 09/21/2026 17:57 | 300 | 15.01 |
| 09/21/2026 17:57 | 100 | 15.01 |
| 09/21/2026 17:57 | 34 | 15.01 |
| 09/21/2026 17:57 | 26 | 15.01 |
| 09/21/2026 17:56 | 40 | 15.01 |
| 09/21/2026 17:54 | 100 | 15.005 |
| 09/21/2026 17:54 | 76 | 15.005 |
| 09/21/2026 17:54 | 26 | 15.005 |
| 09/21/2026 17:53 | 1 | 15.01 |
| 09/21/2026 17:53 | 1 | 15.01 |
| 09/21/2026 17:53 | 1 | 15.01 |
| 09/21/2026 17:53 | 74 | 15.01 |
| 09/21/2026 17:53 | 1 | 15.01 |
| 09/21/2026 17:53 | 40 | 15.01 |
| 09/21/2026 17:53 | 30 | 15.01 |
| 09/21/2026 17:53 | 1 | 15.01 |
| 09/21/2026 17:53 | 100 | 15.01 |
| 09/21/2026 17:53 | 2 | 15.01 |
| 09/21/2026 17:53 | 100 | 15.01 |
| 09/21/2026 17:51 | 100 | 15.01 |
| 09/21/2026 17:51 | 100 | 15.01 |
| 09/21/2026 17:51 | 100 | 15.01 |
| 09/21/2026 17:51 | 199 | 15.01 |
| 09/21/2026 17:51 | 1 | 15.01 |
| 09/21/2026 17:51 | 6 | 15.01 |
| 09/21/2026 17:51 | 103 | 15.01 |
| 09/21/2026 17:50 | 21 | 15.01 |
| 09/21/2026 17:50 | 100 | 15.01 |
| 09/21/2026 17:50 | 100 | 15.01 |
| 09/21/2026 17:50 | 20 | 15.01 |
| 09/21/2026 17:50 | 100 | 15.01 |
| 09/21/2026 17:50 | 300 | 15.00 |
| 09/21/2026 17:50 | 100 | 15.00 |
| 09/21/2026 17:50 | 100 | 15.00 |
| 09/21/2026 17:50 | 99 | 15.00 |
| 09/21/2026 17:49 | 81 | 14.995 |
| 09/21/2026 17:49 | 248 | 14.99 |
| 09/21/2026 17:49 | 100 | 14.99 |
| 09/21/2026 17:49 | 100 | 14.99 |
| 09/21/2026 17:49 | 100 | 14.99 |
| 09/21/2026 17:49 | 100 | 14.99 |
| 09/21/2026 17:49 | 100 | 14.99 |
| 09/21/2026 17:49 | 64 | 14.99 |
| 09/21/2026 17:49 | 100 | 14.99 |
| 09/21/2026 17:49 | 62 | 14.99 |
| 09/21/2026 17:49 | 38 | 14.99 |
| 09/21/2026 17:49 | 100 | 14.995 |
| 09/21/2026 17:49 | 126 | 14.995 |
| 09/21/2026 17:49 | 200 | 14.99 |
| 09/21/2026 17:49 | 100 | 14.99 |
| 09/21/2026 17:48 | 26 | 14.99 |
| 09/21/2026 17:48 | 100 | 14.99 |
| 09/21/2026 17:48 | 100 | 14.99 |
| 09/21/2026 17:48 | 100 | 14.99 |
| 09/21/2026 17:48 | 1 | 14.99 |
| 09/21/2026 17:48 | 9 | 14.99 |
| 09/21/2026 17:48 | 100 | 14.99 |
| 09/21/2026 17:48 | 100 | 14.99 |
| 09/21/2026 17:48 | 24 | 14.99 |
| 09/21/2026 17:48 | 67 | 14.99 |
| 09/21/2026 17:48 | 30 | 14.99 |
| 09/21/2026 17:48 | 20 | 14.99 |
| 09/21/2026 17:48 | 100 | 14.99 |
| 09/21/2026 17:47 | 1 | 15.00 |
| 09/21/2026 17:44 | 100 | 14.99 |
| 09/21/2026 17:44 | 20 | 14.99 |
| 09/21/2026 17:44 | 200 | 14.99 |
| 09/21/2026 17:43 | 100 | 14.99 |
| 09/21/2026 17:43 | 100 | 14.99 |
| 09/21/2026 17:43 | 40 | 14.99 |
| 09/21/2026 17:43 | 1 | 14.99 |
| 09/21/2026 17:43 | 6 | 14.99 |
| 09/21/2026 17:43 | 2 | 14.99 |
| 09/21/2026 17:43 | 1 | 14.99 |
| 09/21/2026 17:43 | 100 | 14.99 |
| 09/21/2026 17:42 | 200 | 15.00 |
| 09/21/2026 17:42 | 1 | 15.00 |
| 09/21/2026 17:42 | 76 | 15.00 |
| 09/21/2026 17:42 | 24 | 15.00 |
| 09/21/2026 17:42 | 2 | 15.01 |
| 09/21/2026 17:42 | 2 | 15.01 |
| 09/21/2026 17:42 | 1 | 15.01 |
| 09/21/2026 17:42 | 5 | 15.01 |
| 09/21/2026 17:41 | 100 | 15.01 |
| 09/21/2026 17:41 | 100 | 15.01 |
| 09/21/2026 17:41 | 10 | 15.005 |
| 09/21/2026 17:40 | 8 | 15.00 |
| 09/21/2026 17:39 | 2 | 15.01 |
| 09/21/2026 17:39 | 2 | 15.01 |
| 09/21/2026 17:39 | 58 | 15.01 |
| 09/21/2026 17:39 | 58 | 15.01 |
| 09/21/2026 17:39 | 32 | 15.01 |
| 09/21/2026 17:39 | 300 | 15.01 |
| 09/21/2026 17:39 | 261 | 15.01 |
| 09/21/2026 17:39 | 100 | 15.01 |
| 09/21/2026 17:39 | 200 | 15.01 |
| 09/21/2026 17:39 | 1 | 15.01 |
| 09/21/2026 17:39 | 100 | 15.01 |
| 09/21/2026 17:39 | 21 | 15.01 |
| 09/21/2026 17:39 | 17 | 15.01 |
| 09/21/2026 17:39 | 3 | 15.01 |
| 09/21/2026 17:39 | 200 | 15.01 |
| 09/21/2026 17:39 | 100 | 15.01 |
| 09/21/2026 17:39 | 400 | 15.01 |
| 09/21/2026 17:39 | 200 | 15.01 |
| 09/21/2026 17:39 | 90 | 15.01 |
| 09/21/2026 17:38 | 100 | 15.01 |
| 09/21/2026 17:38 | 100 | 15.01 |
| 09/21/2026 17:38 | 200 | 15.01 |
| 09/21/2026 17:38 | 1 | 15.01 |
| 09/21/2026 17:38 | 1 | 15.01 |
| 09/21/2026 17:38 | 200 | 15.01 |
| 09/21/2026 17:37 | 100 | 15.015 |
| 09/21/2026 17:37 | 100 | 15.02 |
| 09/21/2026 17:37 | 100 | 15.02 |
| 09/21/2026 17:37 | 400 | 15.02 |
| 09/21/2026 17:37 | 100 | 15.02 |
| 09/21/2026 17:37 | 200 | 15.02 |
| 09/21/2026 17:37 | 126 | 15.015 |
| 09/21/2026 17:37 | 1 | 15.02 |
| 09/21/2026 17:37 | 1 | 15.02 |
| 09/21/2026 17:37 | 1 | 15.02 |
| 09/21/2026 17:37 | 71 | 15.02 |
| 09/21/2026 17:37 | 1 | 15.02 |
| 09/21/2026 17:37 | 52 | 15.02 |
| 09/21/2026 17:37 | 1 | 15.02 |
| 09/21/2026 17:37 | 1 | 15.02 |
| 09/21/2026 17:37 | 1 | 15.02 |
| 09/21/2026 17:37 | 2 | 15.02 |
| 09/21/2026 17:37 | 39 | 15.02 |
| 09/21/2026 17:37 | 76 | 15.02 |
| 09/21/2026 17:36 | 15 | 15.02 |
| 09/21/2026 17:35 | 9 | 15.02 |
| 09/21/2026 17:35 | 1 | 15.02 |
| 09/21/2026 17:34 | 62 | 15.025 |
| 09/21/2026 17:34 | 2 | 15.03 |
| 09/21/2026 17:34 | 100 | 15.03 |
| 09/21/2026 17:34 | 100 | 15.03 |
| 09/21/2026 17:34 | 100 | 15.03 |
| 09/21/2026 17:34 | 100 | 15.03 |
| 09/21/2026 17:34 | 200 | 15.03 |
| 09/21/2026 17:34 | 500 | 15.03 |
| 09/21/2026 17:34 | 189 | 15.03 |
| 09/21/2026 17:34 | 311 | 15.03 |
| 09/21/2026 17:34 | 500 | 15.03 |
| 09/21/2026 17:34 | 642 | 15.03 |
| 09/21/2026 17:34 | 200 | 15.03 |
| 09/21/2026 17:34 | 158 | 15.03 |
| 09/21/2026 17:34 | 100 | 15.03 |
| 09/21/2026 17:34 | 100 | 15.03 |
| 09/21/2026 17:34 | 100 | 15.03 |
| 09/21/2026 17:34 | 100 | 15.03 |
| 09/21/2026 17:34 | 100 | 15.03 |
| 09/21/2026 17:34 | 200 | 15.03 |
| 09/21/2026 17:34 | 5 | 15.03 |
| 09/21/2026 17:34 | 600 | 15.03 |
| 09/21/2026 17:30 | 26 | 15.02 |
| 09/21/2026 17:30 | 3 | 15.02 |
| 09/21/2026 17:30 | 71 | 15.02 |
| 09/21/2026 17:30 | 1 | 15.03 |
| 09/21/2026 17:30 | 1 | 15.03 |
| 09/21/2026 17:30 | 100 | 15.03 |
| 09/21/2026 17:29 | 100 | 15.035 |
| 09/21/2026 17:29 | 100 | 15.035 |
| 09/21/2026 17:29 | 100 | 15.035 |
| 09/21/2026 17:29 | 100 | 15.04 |
| 09/21/2026 17:29 | 48 | 15.04 |
| 09/21/2026 17:29 | 103 | 15.04 |
| 09/21/2026 17:29 | 100 | 15.04 |
| 09/21/2026 17:29 | 100 | 15.04 |
| 09/21/2026 17:29 | 100 | 15.04 |
| 09/21/2026 17:26 | 300 | 15.04 |
| 09/21/2026 17:26 | 400 | 15.04 |
| 09/21/2026 17:26 | 100 | 15.04 |
| 09/21/2026 17:26 | 200 | 15.04 |
| 09/21/2026 17:26 | 100 | 15.04 |
| 09/21/2026 17:26 | 100 | 15.04 |
| 09/21/2026 17:21 | 100 | 15.04 |
| 09/21/2026 17:21 | 1 | 15.04 |
| 09/21/2026 17:21 | 1 | 15.04 |
| 09/21/2026 17:21 | 2 | 15.04 |
| 09/21/2026 17:21 | 1 | 15.04 |
| 09/21/2026 17:21 | 1 | 15.04 |
| 09/21/2026 17:21 | 30 | 15.04 |
| 09/21/2026 17:21 | 11 | 15.04 |
| 09/21/2026 17:21 | 30 | 15.04 |
| 09/21/2026 17:21 | 20 | 15.04 |
| 09/21/2026 17:21 | 41 | 15.04 |
| 09/21/2026 17:21 | 9 | 15.04 |
| 09/21/2026 17:20 | 7 | 15.05 |
| 09/21/2026 17:20 | 100 | 15.05 |
| 09/21/2026 17:20 | 9 | 15.05 |
| 09/21/2026 17:20 | 100 | 15.05 |
| 09/21/2026 17:20 | 100 | 15.05 |
| 09/21/2026 17:20 | 100 | 15.05 |
| 09/21/2026 17:20 | 100 | 15.05 |
| 09/21/2026 17:20 | 100 | 15.05 |
| 09/21/2026 17:20 | 19 | 15.05 |
| 09/21/2026 17:20 | 2 | 15.05 |
| 09/21/2026 17:20 | 100 | 15.05 |
| 09/21/2026 17:20 | 107 | 15.05 |
| 09/21/2026 17:20 | 107 | 15.05 |
| 09/21/2026 17:20 | 100 | 15.05 |
| 09/21/2026 17:20 | 100 | 15.05 |
| 09/21/2026 17:20 | 107 | 15.05 |
| 09/21/2026 17:20 | 93 | 15.05 |
| 09/21/2026 17:20 | 100 | 15.05 |
| 09/21/2026 17:20 | 100 | 15.05 |
| 09/21/2026 17:20 | 100 | 15.05 |
| 09/21/2026 17:20 | 100 | 15.05 |
| 09/21/2026 17:20 | 100 | 15.05 |
| 09/21/2026 17:20 | 200 | 15.05 |
| 09/21/2026 17:17 | 100 | 15.04 |
| 09/21/2026 17:17 | 100 | 15.04 |
| 09/21/2026 17:17 | 100 | 15.04 |
| 09/21/2026 17:17 | 100 | 15.04 |
| 09/21/2026 17:17 | 100 | 15.04 |
| 09/21/2026 17:17 | 100 | 15.04 |
| 09/21/2026 17:17 | 100 | 15.035 |
| 09/21/2026 17:17 | 1 | 15.04 |
| 09/21/2026 17:17 | 60 | 15.04 |
| 09/21/2026 17:17 | 100 | 15.04 |
| 09/21/2026 17:17 | 42 | 15.04 |
| 09/21/2026 17:17 | 1 | 15.04 |
| 09/21/2026 17:17 | 100 | 15.04 |
| 09/21/2026 17:17 | 6 | 15.04 |
| 09/21/2026 17:16 | 400 | 15.04 |
| 09/21/2026 17:16 | 200 | 15.04 |
| 09/21/2026 17:16 | 100 | 15.04 |
| 09/21/2026 17:16 | 800 | 15.03 |
| 09/21/2026 17:16 | 100 | 15.03 |
| 09/21/2026 17:16 | 100 | 15.03 |
| 09/21/2026 17:16 | 200 | 15.03 |
| 09/21/2026 17:16 | 200 | 15.03 |
| 09/21/2026 17:16 | 100 | 15.03 |
| 09/21/2026 17:16 | 200 | 15.03 |
| 09/21/2026 17:16 | 14 | 15.02 |
| 09/21/2026 17:16 | 100 | 15.02 |
| 09/21/2026 17:16 | 100 | 15.02 |
| 09/21/2026 17:16 | 186 | 15.02 |
| 09/21/2026 17:16 | 100 | 15.02 |
| 09/21/2026 17:16 | 100 | 15.02 |
| 09/21/2026 17:16 | 100 | 15.02 |
| 09/21/2026 17:16 | 100 | 15.02 |
| 09/21/2026 17:16 | 100 | 15.02 |
| 09/21/2026 17:16 | 225 | 15.02 |
| 09/21/2026 17:16 | 100 | 15.02 |
| 09/21/2026 17:16 | 100 | 15.02 |
| 09/21/2026 17:16 | 100 | 15.02 |
| 09/21/2026 17:16 | 100 | 15.02 |
| 09/21/2026 17:16 | 96 | 15.02 |
| 09/21/2026 17:16 | 28 | 15.02 |
| 09/21/2026 17:16 | 66 | 15.02 |
| 09/21/2026 17:16 | 10 | 15.02 |
| 09/21/2026 17:15 | 200 | 15.015 |
| 09/21/2026 17:15 | 14 | 15.01 |
| 09/21/2026 17:14 | 100 | 15.015 |
| 09/21/2026 17:14 | 100 | 15.015 |
| 09/21/2026 17:13 | 200 | 15.01 |
| 09/21/2026 17:13 | 100 | 15.01 |
| 09/21/2026 17:13 | 100 | 15.01 |
| 09/21/2026 17:13 | 100 | 15.01 |
| 09/21/2026 17:13 | 200 | 15.01 |
| 09/21/2026 17:13 | 100 | 15.01 |
| 09/21/2026 17:13 | 100 | 15.01 |
| 09/21/2026 17:13 | 200 | 15.01 |
| 09/21/2026 17:13 | 100 | 15.01 |
| 09/21/2026 17:12 | 100 | 15.00 |
| 09/21/2026 17:12 | 100 | 15.00 |
| 09/21/2026 17:12 | 100 | 15.00 |
| 09/21/2026 17:12 | 100 | 15.00 |
| 09/21/2026 17:12 | 100 | 15.00 |
| 09/21/2026 17:12 | 100 | 14.99 |
| 09/21/2026 17:12 | 100 | 14.99 |
| 09/21/2026 17:12 | 100 | 14.99 |
| 09/21/2026 17:12 | 100 | 14.99 |
| 09/21/2026 17:12 | 1 | 14.99 |
| 09/21/2026 17:12 | 1 | 14.99 |
| 09/21/2026 17:12 | 100 | 14.99 |
| 09/21/2026 17:12 | 1 | 14.99 |
| 09/21/2026 17:12 | 1 | 14.99 |
| 09/21/2026 17:12 | 38 | 14.99 |
| 09/21/2026 17:12 | 1 | 14.99 |
| 09/21/2026 17:12 | 100 | 14.99 |
| 09/21/2026 17:12 | 100 | 14.99 |
| 09/21/2026 17:12 | 100 | 14.99 |
| 09/21/2026 17:12 | 100 | 14.99 |
| 09/21/2026 17:12 | 2 | 14.99 |
| 09/21/2026 17:11 | 2 | 15.00 |
| 09/21/2026 17:11 | 321 | 15.00 |
| 09/21/2026 17:11 | 221 | 15.00 |
| 09/21/2026 17:11 | 100 | 15.00 |
| 09/21/2026 17:11 | 100 | 15.00 |
| 09/21/2026 17:11 | 100 | 15.00 |
| 09/21/2026 17:11 | 21 | 15.00 |
| 09/21/2026 17:11 | 100 | 15.00 |
| 09/21/2026 17:11 | 100 | 15.00 |
| 09/21/2026 17:11 | 100 | 15.00 |
| 09/21/2026 17:10 | 100 | 14.995 |
| 09/21/2026 17:10 | 300 | 14.99 |
| 09/21/2026 17:10 | 100 | 14.99 |
| 09/21/2026 17:10 | 300 | 14.99 |
| 09/21/2026 17:10 | 200 | 14.99 |
| 09/21/2026 17:10 | 100 | 14.99 |
| 09/21/2026 17:10 | 100 | 14.99 |
| 09/21/2026 17:10 | 200 | 14.98 |
| 09/21/2026 17:10 | 200 | 14.98 |
| 09/21/2026 17:10 | 100 | 14.98 |
| 09/21/2026 17:10 | 423 | 14.98 |
| 09/21/2026 17:10 | 5 | 14.98 |
| 09/21/2026 17:10 | 100 | 14.98 |
| 09/21/2026 17:10 | 18 | 14.98 |
| 09/21/2026 17:07 | 200 | 14.975 |
| 09/21/2026 17:07 | 200 | 14.975 |
| 09/21/2026 17:07 | 100 | 14.975 |
| 09/21/2026 17:07 | 200 | 14.97 |
| 09/21/2026 17:07 | 100 | 14.97 |
| 09/21/2026 17:07 | 100 | 14.97 |
| 09/21/2026 17:07 | 100 | 14.97 |
| 09/21/2026 17:07 | 300 | 14.97 |
| 09/21/2026 17:07 | 100 | 14.97 |
| 09/21/2026 17:07 | 200 | 14.97 |
| 09/21/2026 17:07 | 10 | 14.97 |
| 09/21/2026 17:06 | 100 | 14.96 |
| 09/21/2026 17:06 | 100 | 14.96 |
| 09/21/2026 17:06 | 2 | 14.96 |
| 09/21/2026 17:06 | 19 | 14.96 |
| 09/21/2026 17:06 | 1 | 14.96 |
| 09/21/2026 17:06 | 100 | 14.96 |
| 09/21/2026 17:06 | 523 | 14.96 |
| 09/21/2026 17:06 | 100 | 14.96 |
| 09/21/2026 17:06 | 2 | 14.96 |
| 09/21/2026 17:06 | 1 | 14.96 |
| 09/21/2026 17:06 | 20 | 14.96 |
| 09/21/2026 17:06 | 18 | 14.96 |
| 09/21/2026 17:05 | 100 | 14.96 |
| 09/21/2026 17:05 | 100 | 14.96 |
| 09/21/2026 17:05 | 100 | 14.96 |
| 09/21/2026 17:05 | 100 | 14.96 |
| 09/21/2026 17:05 | 5 | 14.96 |
| 09/21/2026 17:02 | 27 | 14.96 |
| 09/21/2026 17:02 | 95 | 14.96 |
| 09/21/2026 17:02 | 5 | 14.96 |
| 09/21/2026 17:01 | 5 | 14.96 |
| 09/21/2026 17:01 | 10 | 14.96 |
| 09/21/2026 17:01 | 100 | 14.96 |
| 09/21/2026 17:00 | 100 | 14.96 |
| 09/21/2026 17:00 | 100 | 14.96 |
| 09/21/2026 17:00 | 100 | 14.96 |
| 09/21/2026 17:00 | 100 | 14.96 |
| 09/21/2026 17:00 | 100 | 14.96 |
| 09/21/2026 17:00 | 100 | 14.96 |
| 09/21/2026 17:00 | 100 | 14.96 |
| 09/21/2026 17:00 | 1 | 14.96 |
| 09/21/2026 17:00 | 100 | 14.96 |
| 09/21/2026 17:00 | 5 | 14.96 |
| 09/21/2026 17:00 | 100 | 14.96 |
| 09/21/2026 17:00 | 100 | 14.96 |
| 09/21/2026 17:00 | 100 | 14.96 |
| 09/21/2026 16:58 | 5 | 14.96 |
| 09/21/2026 16:58 | 10 | 14.96 |
| 09/21/2026 16:58 | 100 | 14.96 |
| 09/21/2026 16:58 | 21 | 14.955 |
| 09/21/2026 16:57 | 1 | 14.96 |
| 09/21/2026 16:57 | 1 | 14.96 |
| 09/21/2026 16:57 | 5 | 14.96 |
| 09/21/2026 16:57 | 1 | 14.96 |
| 09/21/2026 16:57 | 1 | 14.96 |
| 09/21/2026 16:57 | 1 | 14.96 |
| 09/21/2026 16:56 | 15 | 14.96 |
| 09/21/2026 16:56 | 100 | 14.96 |
| 09/21/2026 16:56 | 100 | 14.96 |
| 09/21/2026 16:56 | 100 | 14.96 |
| 09/21/2026 16:56 | 100 | 14.96 |
| 09/21/2026 16:56 | 100 | 14.96 |
| 09/21/2026 16:56 | 100 | 14.96 |
| 09/21/2026 16:56 | 100 | 14.96 |
| 09/21/2026 16:56 | 100 | 14.96 |
| 09/21/2026 16:56 | 100 | 14.96 |
| 09/21/2026 16:56 | 100 | 14.96 |
| 09/21/2026 16:56 | 85 | 14.95 |
| 09/21/2026 16:56 | 37 | 14.95 |
| 09/21/2026 16:56 | 100 | 14.955 |
| 09/21/2026 16:56 | 100 | 14.95 |
| 09/21/2026 16:56 | 100 | 14.95 |
| 09/21/2026 16:56 | 100 | 14.95 |
| 09/21/2026 16:56 | 100 | 14.95 |
| 09/21/2026 16:56 | 30 | 14.95 |
| 09/21/2026 16:56 | 200 | 14.95 |
| 09/21/2026 16:56 | 200 | 14.955 |
| 09/21/2026 16:56 | 100 | 14.955 |
| 09/21/2026 16:56 | 200 | 14.955 |
| 09/21/2026 16:56 | 200 | 14.955 |
| 09/21/2026 16:56 | 7 | 14.955 |
| 09/21/2026 16:56 | 1 | 14.96 |
| 09/21/2026 16:56 | 100 | 14.96 |
| 09/21/2026 16:56 | 200 | 14.965 |
| 09/21/2026 16:55 | 100 | 14.97 |
| 09/21/2026 16:55 | 30 | 14.97 |
| 09/21/2026 16:55 | 100 | 14.97 |
| 09/21/2026 16:55 | 100 | 14.97 |
| 09/21/2026 16:55 | 19 | 14.97 |
| 09/21/2026 16:55 | 67 | 14.97 |
| 09/21/2026 16:55 | 100 | 14.975 |
| 09/21/2026 16:53 | 100 | 14.97 |
| 09/21/2026 16:52 | 21 | 14.975 |
| 09/21/2026 16:52 | 100 | 14.975 |
| 09/21/2026 16:51 | 100 | 14.97 |
| 09/21/2026 16:50 | 1 | 14.99 |
| 09/21/2026 16:50 | 200 | 14.995 |
| 09/21/2026 16:50 | 2 | 15.00 |
| 09/21/2026 16:50 | 61 | 15.00 |
| 09/21/2026 16:50 | 31 | 15.00 |
| 09/21/2026 16:50 | 69 | 15.00 |
| 09/21/2026 16:50 | 1 | 15.00 |
| 09/21/2026 16:50 | 100 | 15.00 |
| 09/21/2026 16:50 | 100 | 15.00 |
| 09/21/2026 16:50 | 18 | 15.00 |
| 09/21/2026 16:50 | 67 | 15.00 |
| 09/21/2026 16:50 | 6 | 15.00 |
| 09/21/2026 16:50 | 6 | 15.00 |
| 09/21/2026 16:50 | 33 | 15.00 |
| 09/21/2026 16:50 | 17 | 15.00 |
| 09/21/2026 16:48 | 100 | 15.01 |
| 09/21/2026 16:48 | 100 | 15.01 |
| 09/21/2026 16:48 | 100 | 15.01 |
| 09/21/2026 16:48 | 100 | 15.005 |
| 09/21/2026 16:48 | 200 | 15.005 |
| 09/21/2026 16:48 | 100 | 15.01 |
| 09/21/2026 16:48 | 100 | 15.01 |
| 09/21/2026 16:48 | 1 | 15.01 |
| 09/21/2026 16:48 | 7 | 15.01 |
| 09/21/2026 16:48 | 100 | 15.01 |
| 09/21/2026 16:48 | 100 | 15.01 |
| 09/21/2026 16:48 | 492 | 15.01 |
| 09/21/2026 16:48 | 100 | 15.01 |
| 09/21/2026 16:48 | 20 | 15.01 |
| 09/21/2026 16:48 | 100 | 15.01 |
| 09/21/2026 16:47 | 181 | 15.00 |
| 09/21/2026 16:47 | 100 | 15.00 |
| 09/21/2026 16:47 | 100 | 15.00 |
| 09/21/2026 16:47 | 100 | 15.00 |
| 09/21/2026 16:47 | 100 | 15.00 |
| 09/21/2026 16:47 | 10 | 15.00 |
| 09/21/2026 16:47 | 3 | 15.00 |
| 09/21/2026 16:47 | 249 | 15.00 |
| 09/21/2026 16:47 | 88 | 15.01 |
| 09/21/2026 16:47 | 12 | 15.01 |
| 09/21/2026 16:46 | 2 | 15.02 |
| 09/21/2026 16:46 | 300 | 15.02 |
| 09/21/2026 16:46 | 1 | 15.02 |
| 09/21/2026 16:46 | 100 | 15.03 |
| 09/21/2026 16:46 | 1 | 15.03 |
| 09/21/2026 16:46 | 200 | 15.035 |
| 09/21/2026 16:46 | 100 | 15.03 |
| 09/21/2026 16:46 | 100 | 15.03 |
| 09/21/2026 16:46 | 100 | 15.03 |
| 09/21/2026 16:45 | 31 | 15.025 |
| 09/21/2026 16:45 | 110 | 15.03 |
| 09/21/2026 16:45 | 80 | 15.03 |
| 09/21/2026 16:45 | 1 | 15.03 |
| 09/21/2026 16:45 | 53 | 15.03 |
| 09/21/2026 16:45 | 14 | 15.03 |
| 09/21/2026 16:44 | 100 | 15.035 |
| 09/21/2026 16:43 | 100 | 15.035 |
| 09/21/2026 16:42 | 22 | 15.03 |
| 09/21/2026 16:41 | 12 | 15.03 |
| 09/21/2026 16:41 | 200 | 15.03 |
| 09/21/2026 16:41 | 10 | 15.03 |
| 09/21/2026 16:40 | 100 | 15.03 |
| 09/21/2026 16:40 | 18 | 15.03 |
| 09/21/2026 16:40 | 33 | 15.03 |
| 09/21/2026 16:40 | 67 | 15.03 |
| 09/21/2026 16:40 | 374 | 15.03 |
| 09/21/2026 16:40 | 326 | 15.03 |
| 09/21/2026 16:40 | 100 | 15.03 |
| 09/21/2026 16:40 | 762 | 15.03 |
| 09/21/2026 16:39 | 38 | 15.03 |
| 09/21/2026 16:39 | 100 | 15.03 |
| 09/21/2026 16:39 | 100 | 15.03 |
| 09/21/2026 16:38 | 100 | 15.03 |
| 09/21/2026 16:38 | 2 | 15.03 |
| 09/21/2026 16:38 | 100 | 15.03 |
| 09/21/2026 16:37 | 100 | 15.03 |
| 09/21/2026 16:37 | 200 | 15.03 |
| 09/21/2026 16:37 | 100 | 15.03 |
| 09/21/2026 16:36 | 100 | 15.03 |
| 09/21/2026 16:36 | 200 | 15.03 |
| 09/21/2026 16:36 | 200 | 15.03 |
| 09/21/2026 16:36 | 100 | 15.03 |
| 09/21/2026 16:36 | 100 | 15.03 |
| 09/21/2026 16:36 | 100 | 15.02 |
| 09/21/2026 16:36 | 2 | 15.01 |
| 09/21/2026 16:36 | 200 | 15.015 |
| 09/21/2026 16:36 | 100 | 15.015 |
| 09/21/2026 16:36 | 100 | 15.02 |
| 09/21/2026 16:36 | 2 | 15.02 |
| 09/21/2026 16:36 | 105 | 15.025 |
| 09/21/2026 16:36 | 100 | 15.03 |
| 09/21/2026 16:35 | 3 | 15.03 |
| 09/21/2026 16:35 | 2 | 15.03 |
| 09/21/2026 16:35 | 52 | 15.03 |
| 09/21/2026 16:35 | 100 | 15.03 |
| 09/21/2026 16:35 | 2585 | 15.03 |
| 09/21/2026 16:35 | 100 | 15.04 |
| 09/21/2026 16:35 | 1 | 15.04 |
| 09/21/2026 16:35 | 67 | 15.04 |
| 09/21/2026 16:35 | 67 | 15.04 |
| 09/21/2026 16:35 | 67 | 15.04 |
| 09/21/2026 16:35 | 80 | 15.04 |
| 09/21/2026 16:35 | 100 | 15.04 |
| 09/21/2026 16:35 | 100 | 15.05 |
| 09/21/2026 16:35 | 100 | 15.05 |
| 09/21/2026 16:35 | 100 | 15.05 |
| 09/21/2026 16:35 | 28 | 15.05 |
| 09/21/2026 16:35 | 1 | 15.05 |
| 09/21/2026 16:35 | 99 | 15.05 |
| 09/21/2026 16:35 | 1 | 15.05 |
| 09/21/2026 16:34 | 100 | 15.05 |
| 09/21/2026 16:34 | 100 | 15.05 |
| 09/21/2026 16:33 | 1 | 15.05 |
| 09/21/2026 16:33 | 100 | 15.05 |
| 09/21/2026 16:33 | 67 | 15.05 |
| 09/21/2026 16:33 | 67 | 15.05 |
| 09/21/2026 16:33 | 67 | 15.05 |
| 09/21/2026 16:33 | 100 | 15.055 |
| 09/21/2026 16:33 | 100 | 15.055 |
| 09/21/2026 16:33 | 100 | 15.055 |
| 09/21/2026 16:32 | 20 | 15.055 |
| 09/21/2026 16:32 | 100 | 15.06 |
| 09/21/2026 16:32 | 4 | 15.06 |
| 09/21/2026 16:32 | 2 | 15.06 |
| 09/21/2026 16:32 | 100 | 15.06 |
| 09/21/2026 16:32 | 2 | 15.06 |
| 09/21/2026 16:32 | 100 | 15.06 |
| 09/21/2026 16:30 | 14 | 15.06 |
| 09/21/2026 16:30 | 85 | 15.06 |
| 09/21/2026 16:30 | 1 | 15.06 |
| 09/21/2026 16:30 | 5 | 15.055 |
| 09/21/2026 16:30 | 100 | 15.06 |
| 09/21/2026 16:30 | 61 | 15.06 |
| 09/21/2026 16:30 | 6 | 15.06 |
| 09/21/2026 16:30 | 1 | 15.06 |
| 09/21/2026 16:30 | 90 | 15.06 |
| 09/21/2026 16:30 | 100 | 15.065 |
| 09/21/2026 16:30 | 100 | 15.06 |
| 09/21/2026 16:28 | 14 | 15.065 |
| 09/21/2026 16:28 | 100 | 15.07 |
| 09/21/2026 16:28 | 200 | 15.07 |
| 09/21/2026 16:28 | 100 | 15.07 |
| 09/21/2026 16:28 | 5 | 15.07 |
| 09/21/2026 16:28 | 100 | 15.07 |
| 09/21/2026 16:28 | 95 | 15.07 |
| 09/21/2026 16:28 | 18 | 15.065 |
| 09/21/2026 16:28 | 100 | 15.07 |
| 09/21/2026 16:28 | 100 | 15.07 |
| 09/21/2026 16:28 | 100 | 15.07 |
| 09/21/2026 16:27 | 100 | 15.06 |
| 09/21/2026 16:27 | 100 | 15.06 |
| 09/21/2026 16:27 | 100 | 15.06 |
| 09/21/2026 16:27 | 100 | 15.06 |
| 09/21/2026 16:27 | 27 | 15.055 |
| 09/21/2026 16:27 | 100 | 15.06 |
| 09/21/2026 16:27 | 52 | 15.06 |
| 09/21/2026 16:27 | 200 | 15.065 |
| 09/21/2026 16:26 | 100 | 15.06 |
| 09/21/2026 16:26 | 100 | 15.06 |
| 09/21/2026 16:26 | 100 | 15.055 |
| 09/21/2026 16:26 | 100 | 15.06 |
| 09/21/2026 16:26 | 92 | 15.06 |
| 09/21/2026 16:26 | 100 | 15.06 |
| 09/21/2026 16:26 | 100 | 15.06 |
| 09/21/2026 16:26 | 100 | 15.06 |
| 09/21/2026 16:26 | 3 | 15.06 |
| 09/21/2026 16:26 | 100 | 15.06 |
| 09/21/2026 16:25 | 100 | 15.06 |
| 09/21/2026 16:25 | 100 | 15.06 |
| 09/21/2026 16:25 | 100 | 15.05 |
| 09/21/2026 16:25 | 100 | 15.05 |
| 09/21/2026 16:25 | 100 | 15.05 |
| 09/21/2026 16:25 | 100 | 15.05 |
| 09/21/2026 16:25 | 100 | 15.05 |
| 09/21/2026 16:25 | 200 | 15.05 |
| 09/21/2026 16:25 | 100 | 15.05 |
| 09/21/2026 16:25 | 18 | 15.05 |
| 09/21/2026 16:25 | 82 | 15.05 |
| 09/21/2026 16:24 | 100 | 15.045 |
| 09/21/2026 16:24 | 100 | 15.04 |
| 09/21/2026 16:24 | 100 | 15.04 |
| 09/21/2026 16:24 | 100 | 15.04 |
| 09/21/2026 16:24 | 38 | 15.04 |
| 09/21/2026 16:24 | 8 | 15.04 |
| 09/21/2026 16:24 | 68 | 15.035 |
| 09/21/2026 16:24 | 108 | 15.035 |
| 09/21/2026 16:24 | 108 | 15.035 |
| 09/21/2026 16:24 | 108 | 15.035 |
| 09/21/2026 16:24 | 108 | 15.035 |
| 09/21/2026 16:24 | 300 | 15.03 |
| 09/21/2026 16:24 | 200 | 15.03 |
| 09/21/2026 16:24 | 100 | 15.03 |
| 09/21/2026 16:24 | 200 | 15.03 |
| 09/21/2026 16:23 | 100 | 15.03 |
| 09/21/2026 16:22 | 100 | 15.02 |
| 09/21/2026 16:22 | 200 | 15.02 |
| 09/21/2026 16:22 | 100 | 15.02 |
| 09/21/2026 16:22 | 100 | 15.02 |
| 09/21/2026 16:22 | 100 | 15.02 |
| 09/21/2026 16:22 | 35 | 15.02 |
| 09/21/2026 16:22 | 82 | 15.02 |
| 09/21/2026 16:22 | 18 | 15.02 |
| 09/21/2026 16:22 | 100 | 15.02 |
| 09/21/2026 16:21 | 100 | 15.01 |
| 09/21/2026 16:21 | 100 | 15.02 |
| 09/21/2026 16:21 | 100 | 15.02 |
| 09/21/2026 16:21 | 100 | 15.02 |
| 09/21/2026 16:21 | 100 | 15.02 |
| 09/21/2026 16:21 | 100 | 15.02 |
| 09/21/2026 16:21 | 14 | 15.02 |
| 09/21/2026 16:21 | 3 | 15.02 |
| 09/21/2026 16:21 | 25 | 15.02 |
| 09/21/2026 16:21 | 172 | 15.02 |
| 09/21/2026 16:21 | 100 | 15.02 |
| 09/21/2026 16:19 | 6 | 15.02 |
| 09/21/2026 16:18 | 66 | 15.02 |
| 09/21/2026 16:18 | 100 | 15.02 |
| 09/21/2026 16:17 | 100 | 15.01 |
| 09/21/2026 16:17 | 100 | 15.005 |
| 09/21/2026 16:17 | 100 | 15.01 |
| 09/21/2026 16:17 | 100 | 15.01 |
| 09/21/2026 16:17 | 100 | 15.01 |
| 09/21/2026 16:17 | 100 | 15.01 |
| 09/21/2026 16:17 | 200 | 15.005 |
| 09/21/2026 16:17 | 37 | 15.01 |
| 09/21/2026 16:17 | 100 | 15.02 |
| 09/21/2026 16:17 | 100 | 15.02 |
| 09/21/2026 16:16 | 1 | 15.02 |
| 09/21/2026 16:16 | 19 | 15.02 |
| 09/21/2026 16:16 | 2 | 15.02 |
| 09/21/2026 16:16 | 2 | 15.02 |
| 09/21/2026 16:15 | 100 | 15.025 |
| 09/21/2026 16:15 | 75 | 15.025 |
| 09/21/2026 16:15 | 100 | 15.025 |
| 09/21/2026 16:15 | 17 | 15.02 |
| 09/21/2026 16:14 | 100 | 15.025 |
| 09/21/2026 16:14 | 100 | 15.02 |
| 09/21/2026 16:14 | 200 | 15.02 |
| 09/21/2026 16:14 | 100 | 15.02 |
| 09/21/2026 16:14 | 100 | 15.02 |
| 09/21/2026 16:14 | 100 | 15.02 |
| 09/21/2026 16:14 | 100 | 15.02 |
| 09/21/2026 16:13 | 100 | 15.01 |
| 09/21/2026 16:13 | 100 | 15.01 |
| 09/21/2026 16:13 | 100 | 15.01 |
| 09/21/2026 16:13 | 81 | 15.01 |
| 09/21/2026 16:13 | 100 | 15.01 |
| 09/21/2026 16:13 | 10 | 15.00 |
| 09/21/2026 16:13 | 1 | 15.01 |
| 09/21/2026 16:13 | 17 | 15.01 |
| 09/21/2026 16:13 | 30 | 15.01 |
| 09/21/2026 16:13 | 5 | 15.02 |
| 09/21/2026 16:13 | 86 | 15.02 |
| 09/21/2026 16:13 | 100 | 15.02 |
| 09/21/2026 16:13 | 100 | 15.03 |
| 09/21/2026 16:13 | 52 | 15.03 |
| 09/21/2026 16:13 | 90 | 15.03 |
| 09/21/2026 16:12 | 100 | 15.035 |
| 09/21/2026 16:12 | 100 | 15.035 |
| 09/21/2026 16:11 | 10 | 15.03 |
| 09/21/2026 16:10 | 25 | 15.04 |
| 09/21/2026 16:09 | 200 | 15.04 |
| 09/21/2026 16:09 | 100 | 15.04 |
| 09/21/2026 16:09 | 100 | 15.04 |
| 09/21/2026 16:09 | 100 | 15.04 |
| 09/21/2026 16:08 | 3 | 15.04 |
| 09/21/2026 16:08 | 100 | 15.02 |
| 09/21/2026 16:08 | 34 | 15.02 |
| 09/21/2026 16:07 | 100 | 15.03 |
| 09/21/2026 16:07 | 100 | 15.03 |
| 09/21/2026 16:07 | 100 | 15.03 |
| 09/21/2026 16:07 | 100 | 15.03 |
| 09/21/2026 16:07 | 100 | 15.03 |
| 09/21/2026 16:07 | 100 | 15.03 |
| 09/21/2026 16:07 | 100 | 15.02 |
| 09/21/2026 16:07 | 100 | 15.02 |
| 09/21/2026 16:07 | 1 | 15.02 |
| 09/21/2026 16:07 | 52 | 15.02 |
| 09/21/2026 16:05 | 200 | 15.035 |
| 09/21/2026 16:05 | 53 | 15.04 |
| 09/21/2026 16:05 | 100 | 15.04 |
| 09/21/2026 16:05 | 100 | 15.04 |
| 09/21/2026 16:05 | 200 | 15.04 |
| 09/21/2026 16:05 | 100 | 15.035 |
| 09/21/2026 16:05 | 100 | 15.03 |
| 09/21/2026 16:05 | 100 | 15.03 |
| 09/21/2026 16:05 | 200 | 15.03 |
| 09/21/2026 16:05 | 200 | 15.03 |
| 09/21/2026 16:04 | 18 | 15.02 |
| 09/21/2026 16:04 | 66 | 15.015 |
| 09/21/2026 16:04 | 148 | 15.02 |
| 09/21/2026 16:04 | 100 | 15.02 |
| 09/21/2026 16:04 | 100 | 15.02 |
| 09/21/2026 16:03 | 100 | 15.025 |
| 09/21/2026 16:03 | 100 | 15.01 |
| 09/21/2026 16:03 | 100 | 15.01 |
| 09/21/2026 16:03 | 100 | 15.01 |
| 09/21/2026 16:03 | 100 | 15.01 |
| 09/21/2026 16:03 | 100 | 15.01 |
| 09/21/2026 16:03 | 100 | 15.00 |
| 09/21/2026 16:03 | 100 | 15.00 |
| 09/21/2026 16:03 | 100 | 15.00 |
| 09/21/2026 16:03 | 300 | 15.00 |
| 09/21/2026 16:03 | 100 | 14.995 |
| 09/21/2026 16:02 | 100 | 15.00 |
| 09/21/2026 16:02 | 100 | 15.00 |
| 09/21/2026 16:02 | 100 | 15.00 |
| 09/21/2026 16:02 | 100 | 15.00 |
| 09/21/2026 16:02 | 100 | 14.995 |
| 09/21/2026 16:02 | 100 | 15.00 |
| 09/21/2026 16:02 | 100 | 15.00 |
| 09/21/2026 16:02 | 100 | 15.00 |
| 09/21/2026 16:02 | 100 | 14.99 |
| 09/21/2026 16:02 | 100 | 14.99 |
| 09/21/2026 16:02 | 100 | 14.99 |
| 09/21/2026 16:02 | 20 | 14.99 |
| 09/21/2026 16:02 | 100 | 14.98 |
| 09/21/2026 16:02 | 100 | 14.98 |
| 09/21/2026 16:02 | 100 | 14.98 |
| 09/21/2026 16:01 | 50 | 14.98 |
| 09/21/2026 16:01 | 100 | 14.98 |
| 09/21/2026 16:01 | 87 | 14.97 |
| 09/21/2026 16:01 | 13 | 14.965 |
| 09/21/2026 16:01 | 100 | 14.97 |
| 09/21/2026 16:01 | 100 | 14.97 |
| 09/21/2026 16:01 | 18 | 14.97 |
| 09/21/2026 16:01 | 101 | 14.97 |
| 09/21/2026 16:01 | 100 | 14.97 |
| 09/21/2026 16:01 | 111 | 14.97 |
| 09/21/2026 16:01 | 100 | 14.97 |
| 09/21/2026 16:01 | 1 | 14.97 |
| 09/21/2026 16:00 | 41 | 14.99 |
| 09/21/2026 16:00 | 100 | 14.99 |
| 09/21/2026 16:00 | 100 | 14.99 |
| 09/21/2026 16:00 | 100 | 14.985 |
| 09/21/2026 16:00 | 59 | 14.99 |
| 09/21/2026 15:59 | 300 | 14.98 |
| 09/21/2026 15:59 | 20 | 14.98 |
| 09/21/2026 15:58 | 38 | 14.97 |
| 09/21/2026 15:58 | 27 | 14.97 |
| 09/21/2026 15:58 | 100 | 14.97 |
| 09/21/2026 15:58 | 100 | 14.97 |
| 09/21/2026 15:58 | 100 | 14.97 |
| 09/21/2026 15:58 | 53 | 14.97 |
| 09/21/2026 15:58 | 100 | 14.97 |
| 09/21/2026 15:58 | 100 | 14.97 |
| 09/21/2026 15:58 | 100 | 14.97 |
| 09/21/2026 15:57 | 200 | 14.96 |
| 09/21/2026 15:57 | 100 | 14.96 |
| 09/21/2026 15:57 | 87 | 14.96 |
| 09/21/2026 15:55 | 56 | 14.96 |
| 09/21/2026 15:55 | 100 | 14.955 |
| 09/21/2026 15:55 | 100 | 14.95 |
| 09/21/2026 15:55 | 33 | 14.95 |
| 09/21/2026 15:55 | 56 | 14.95 |
| 09/21/2026 15:54 | 66 | 14.96 |
| 09/21/2026 15:54 | 100 | 14.955 |
| 09/21/2026 15:54 | 200 | 14.95 |
| 09/21/2026 15:54 | 100 | 14.95 |
| 09/21/2026 15:54 | 100 | 14.95 |
| 09/21/2026 15:54 | 100 | 14.95 |
| 09/21/2026 15:53 | 133 | 14.975 |
| 09/21/2026 15:53 | 100 | 14.97 |
| 09/21/2026 15:53 | 200 | 14.975 |
| 09/21/2026 15:52 | 69 | 14.97 |
| 09/21/2026 15:52 | 100 | 14.975 |
| 09/21/2026 15:52 | 100 | 14.97 |
| 09/21/2026 15:52 | 100 | 14.97 |
| 09/21/2026 15:52 | 100 | 14.965 |
| 09/21/2026 15:51 | 100 | 14.97 |
| 09/21/2026 15:51 | 100 | 14.96 |
| 09/21/2026 15:51 | 100 | 14.96 |
| 09/21/2026 15:51 | 100 | 14.96 |
| 09/21/2026 15:51 | 100 | 14.97 |
| 09/21/2026 15:50 | 100 | 14.96 |
| 09/21/2026 15:50 | 100 | 14.96 |
| 09/21/2026 15:50 | 100 | 14.96 |
| 09/21/2026 15:50 | 100 | 14.96 |
| 09/21/2026 15:50 | 100 | 14.96 |
| 09/21/2026 15:50 | 100 | 14.96 |
| 09/21/2026 15:50 | 44 | 14.96 |
| 09/21/2026 15:50 | 105 | 14.95 |
| 09/21/2026 15:50 | 195 | 14.95 |
| 09/21/2026 15:50 | 1100 | 14.95 |
| 09/21/2026 15:49 | 100 | 14.94 |
| 09/21/2026 15:49 | 100 | 14.94 |
| 09/21/2026 15:49 | 180 | 14.94 |
| 09/21/2026 15:49 | 320 | 14.94 |
| 09/21/2026 15:49 | 205 | 14.95 |
| 09/21/2026 15:49 | 100 | 14.95 |
| 09/21/2026 15:49 | 100 | 14.95 |
| 09/21/2026 15:49 | 100 | 14.95 |
| 09/21/2026 15:49 | 71 | 14.94 |
| 09/21/2026 15:49 | 100 | 14.94 |
| 09/21/2026 15:49 | 5 | 14.94 |
| 09/21/2026 15:49 | 1 | 14.94 |
| 09/21/2026 15:49 | 300 | 14.93 |
| 09/21/2026 15:49 | 100 | 14.93 |
| 09/21/2026 15:49 | 500 | 14.93 |
| 09/21/2026 15:49 | 200 | 14.93 |
| 09/21/2026 15:49 | 200 | 14.93 |
| 09/21/2026 15:48 | 200 | 14.92 |
| 09/21/2026 15:48 | 100 | 14.915 |
| 09/21/2026 15:48 | 11 | 14.92 |
| 09/21/2026 15:48 | 200 | 14.92 |
| 09/21/2026 15:48 | 100 | 14.92 |
| 09/21/2026 15:48 | 100 | 14.92 |
| 09/21/2026 15:48 | 200 | 14.92 |
| 09/21/2026 15:48 | 100 | 14.92 |
| 09/21/2026 15:48 | 100 | 14.92 |
| 09/21/2026 15:48 | 100 | 14.92 |
| 09/21/2026 15:47 | 18 | 14.92 |
| 09/21/2026 15:47 | 100 | 14.93 |
| 09/21/2026 15:47 | 9 | 14.94 |
| 09/21/2026 15:47 | 91 | 14.94 |
| 09/21/2026 15:47 | 100 | 14.94 |
| 09/21/2026 15:47 | 100 | 14.94 |
| 09/21/2026 15:46 | 76 | 14.94 |
| 09/21/2026 15:46 | 100 | 14.94 |
| 09/21/2026 15:45 | 200 | 14.94 |
| 09/21/2026 15:45 | 100 | 14.94 |
| 09/21/2026 15:45 | 49 | 14.94 |
| 09/21/2026 15:45 | 100 | 14.94 |
| 09/21/2026 15:45 | 20 | 14.95 |
| 09/21/2026 15:45 | 1 | 14.95 |
| 09/21/2026 15:45 | 39 | 14.95 |
| 09/21/2026 15:45 | 10 | 14.96 |
| 09/21/2026 15:44 | 140 | 14.97 |
| 09/21/2026 15:44 | 1 | 14.97 |
| 09/21/2026 15:44 | 100 | 14.98 |
| 09/21/2026 15:44 | 131 | 14.98 |
| 09/21/2026 15:44 | 21 | 14.98 |
| 09/21/2026 15:44 | 6 | 14.98 |
| 09/21/2026 15:43 | 133 | 14.99 |
| 09/21/2026 15:43 | 200 | 15.00 |
| 09/21/2026 15:43 | 100 | 15.00 |
| 09/21/2026 15:43 | 100 | 15.00 |
| 09/21/2026 15:43 | 3 | 15.00 |
| 09/21/2026 15:43 | 1 | 15.00 |
| 09/21/2026 15:43 | 8 | 15.00 |
| 09/21/2026 15:42 | 100 | 15.02 |
| 09/21/2026 15:42 | 21 | 15.02 |
| 09/21/2026 15:42 | 3 | 15.03 |
| 09/21/2026 15:42 | 3 | 15.03 |
| 09/21/2026 15:42 | 100 | 15.03 |
| 09/21/2026 15:42 | 100 | 15.04 |
| 09/21/2026 15:41 | 200 | 15.03 |
| 09/21/2026 15:41 | 100 | 15.03 |
| 09/21/2026 15:41 | 100 | 15.03 |
| 09/21/2026 15:41 | 100 | 15.03 |
| 09/21/2026 15:36 | 5 | 15.05 |
| 09/21/2026 15:36 | 100 | 15.07 |
| 09/21/2026 15:35 | 20 | 15.10 |
| 09/21/2026 15:35 | 100 | 15.08 |
| 09/21/2026 15:34 | 3 | 15.08 |
| 09/21/2026 15:33 | 100 | 15.055 |
| 09/21/2026 15:30 | 3 | 15.05 |
| 09/21/2026 15:30 | 1 | 15.08 |
| 09/21/2026 15:30 | 700 | 15.08 |
| 09/21/2026 15:30 | 100 | 15.08 |
| 09/21/2026 15:30 | 300 | 15.08 |
| 09/21/2026 15:30 | 17 | 15.09 |
| 09/21/2026 15:30 | 400 | 15.09 |
| 09/21/2026 15:30 | 18260 | 15.09 |
| 09/21/2026 15:30 | 18260 | 15.09 |