Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.04.2026
-
10:08:53
|
Geld
30.04.2026 -
21:59:01
|
Geld Volumen |
Brief
30.04.2026 -
21:59:01
|
Brief Volumen |
|---|---|---|---|---|
|
99.00
-6.00
(
-5.71% )
|
101.40
|
25 |
104.60
|
25 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/30/2026 10:08 | 10 | 99.00 |
| 04/30/2026 10:08 | 1 | 99.20 |
| 04/30/2026 10:06 | 33 | 99.00 |
| 04/30/2026 10:06 | 39 | 99.00 |
| 04/30/2026 10:06 | 30 | 99.80 |
| 04/30/2026 10:06 | 84 | 100.00 |
| 04/30/2026 10:06 | 38 | 100.00 |
| 04/30/2026 10:06 | 18 | 100.40 |
| 04/30/2026 10:06 | 77 | 101.00 |
| 04/30/2026 10:06 | 200 | 101.00 |
| 04/30/2026 10:06 | 42 | 101.20 |
| 04/30/2026 10:06 | 85 | 101.20 |
| 04/30/2026 10:06 | 15 | 101.40 |
| 04/30/2026 10:05 | 3 | 101.60 |
| 04/30/2026 10:03 | 54 | 102.80 |
| 04/30/2026 10:02 | 54 | 102.00 |
| 04/30/2026 10:02 | 113 | 102.00 |
| 04/30/2026 10:02 | 20 | 102.20 |
| 04/30/2026 10:02 | 31 | 102.40 |
| 04/30/2026 10:02 | 82 | 102.60 |
| 04/30/2026 10:02 | 65 | 103.20 |
| 04/30/2026 10:02 | 67 | 103.40 |