Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
17:35:12
|
Geld
16.10.2026 -
17:40:16
|
Geld Volumen |
Brief
16.10.2026 -
17:40:16
|
Brief Volumen |
|---|---|---|---|---|
|
102.20
+2.00
(
+2.00% )
|
101.20
|
9 |
103.00
|
9 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 17:35 | 579 | 102.20 |
| 10/16/2026 17:26 | 20 | 102.20 |
| 10/16/2026 17:26 | 20 | 102.20 |
| 10/16/2026 17:25 | 9 | 102.00 |
| 10/16/2026 17:25 | 41 | 102.00 |
| 10/16/2026 17:22 | 43 | 102.20 |
| 10/16/2026 17:21 | 82 | 102.20 |
| 10/16/2026 17:12 | 27 | 102.60 |
| 10/16/2026 17:06 | 1 | 102.80 |
| 10/16/2026 17:06 | 6 | 102.80 |
| 10/16/2026 17:06 | 4 | 102.80 |
| 10/16/2026 16:47 | 3 | 102.80 |
| 10/16/2026 16:34 | 6 | 102.80 |
| 10/16/2026 16:34 | 7 | 102.80 |
| 10/16/2026 16:32 | 4 | 103.00 |
| 10/16/2026 16:31 | 10 | 103.00 |
| 10/16/2026 16:31 | 9 | 103.00 |
| 10/16/2026 16:31 | 6 | 103.00 |
| 10/16/2026 16:26 | 10 | 103.40 |
| 10/16/2026 16:02 | 3 | 103.20 |
| 10/16/2026 16:02 | 3 | 103.20 |
| 10/16/2026 16:02 | 17 | 103.20 |
| 10/16/2026 15:58 | 6 | 103.40 |
| 10/16/2026 15:58 | 10 | 103.40 |
| 10/16/2026 15:58 | 3 | 103.80 |
| 10/16/2026 15:58 | 5 | 103.60 |
| 10/16/2026 15:58 | 5 | 103.60 |
| 10/16/2026 15:58 | 32 | 103.80 |
| 10/16/2026 15:46 | 25 | 103.60 |
| 10/16/2026 15:45 | 8 | 103.60 |
| 10/16/2026 15:45 | 21 | 103.60 |
| 10/16/2026 15:45 | 10 | 103.60 |
| 10/16/2026 15:34 | 7 | 103.00 |
| 10/16/2026 15:25 | 11 | 103.00 |
| 10/16/2026 15:25 | 53 | 103.00 |
| 10/16/2026 15:17 | 5 | 102.60 |
| 10/16/2026 15:17 | 4 | 102.60 |
| 10/16/2026 15:17 | 5 | 102.60 |
| 10/16/2026 15:17 | 8 | 102.60 |
| 10/16/2026 15:17 | 14 | 102.60 |
| 10/16/2026 15:17 | 23 | 102.60 |
| 10/16/2026 15:17 | 26 | 102.60 |
| 10/16/2026 15:06 | 15 | 102.60 |
| 10/16/2026 13:50 | 19 | 102.60 |
| 10/16/2026 13:49 | 28 | 102.40 |
| 10/16/2026 13:49 | 3 | 102.40 |
| 10/16/2026 13:49 | 8 | 102.40 |
| 10/16/2026 13:49 | 36 | 102.40 |
| 10/16/2026 13:49 | 46 | 102.00 |
| 10/16/2026 13:49 | 18 | 102.40 |
| 10/16/2026 13:49 | 33 | 102.40 |
| 10/16/2026 13:49 | 9 | 102.60 |
| 10/16/2026 13:49 | 8 | 102.60 |
| 10/16/2026 13:49 | 9 | 102.80 |
| 10/16/2026 13:49 | 762 | 102.80 |
| 10/16/2026 13:49 | 136 | 102.80 |
| 10/16/2026 13:49 | 202 | 102.80 |
| 10/16/2026 13:18 | 2 | 102.20 |
| 10/16/2026 13:18 | 12 | 102.60 |
| 10/16/2026 13:18 | 125 | 102.60 |
| 10/16/2026 13:12 | 7 | 102.40 |
| 10/16/2026 13:12 | 45 | 102.40 |
| 10/16/2026 13:02 | 4 | 101.80 |
| 10/16/2026 12:45 | 12 | 102.60 |
| 10/16/2026 12:44 | 138 | 102.80 |
| 10/16/2026 12:44 | 10 | 102.80 |
| 10/16/2026 12:44 | 2 | 102.80 |
| 10/16/2026 12:35 | 10 | 102.80 |
| 10/16/2026 12:35 | 40 | 102.60 |
| 10/16/2026 12:25 | 4 | 102.20 |
| 10/16/2026 12:19 | 14 | 102.20 |
| 10/16/2026 12:19 | 19 | 102.20 |
| 10/16/2026 11:47 | 4 | 102.20 |
| 10/16/2026 11:47 | 16 | 102.40 |
| 10/16/2026 11:43 | 40 | 102.00 |
| 10/16/2026 11:43 | 43 | 102.20 |
| 10/16/2026 11:43 | 80 | 102.00 |
| 10/16/2026 11:43 | 33 | 102.00 |
| 10/16/2026 11:43 | 325 | 102.00 |
| 10/16/2026 11:43 | 36 | 102.00 |
| 10/16/2026 11:43 | 61 | 102.20 |
| 10/16/2026 11:43 | 45 | 102.40 |
| 10/16/2026 11:40 | 43 | 102.60 |
| 10/16/2026 11:40 | 24 | 102.20 |
| 10/16/2026 11:39 | 7 | 102.20 |
| 10/16/2026 11:39 | 9 | 102.20 |
| 10/16/2026 11:39 | 9 | 102.20 |
| 10/16/2026 11:39 | 37 | 102.60 |
| 10/16/2026 11:39 | 8 | 102.60 |
| 10/16/2026 11:39 | 16 | 102.80 |
| 10/16/2026 11:39 | 10 | 103.00 |
| 10/16/2026 11:39 | 43 | 103.00 |
| 10/16/2026 11:39 | 10 | 103.00 |
| 10/16/2026 11:39 | 22 | 102.80 |
| 10/16/2026 11:18 | 11 | 102.80 |
| 10/16/2026 11:09 | 10 | 102.80 |
| 10/16/2026 11:09 | 30 | 102.80 |
| 10/16/2026 10:59 | 36 | 102.80 |
| 10/16/2026 10:59 | 63 | 102.60 |
| 10/16/2026 10:59 | 36 | 102.80 |
| 10/16/2026 10:59 | 21 | 102.60 |
| 10/16/2026 10:59 | 8 | 102.60 |
| 10/16/2026 10:59 | 8 | 102.60 |
| 10/16/2026 10:43 | 40 | 102.40 |
| 10/16/2026 10:43 | 18 | 102.60 |
| 10/16/2026 10:42 | 14 | 102.40 |
| 10/16/2026 10:42 | 8 | 102.40 |
| 10/16/2026 10:42 | 35 | 102.20 |
| 10/16/2026 10:36 | 10 | 101.80 |
| 10/16/2026 10:36 | 16 | 101.40 |
| 10/16/2026 10:36 | 37 | 101.80 |
| 10/16/2026 10:36 | 37 | 101.40 |
| 10/16/2026 10:36 | 40 | 101.40 |
| 10/16/2026 10:36 | 38 | 101.60 |
| 10/16/2026 10:36 | 3 | 101.80 |
| 10/16/2026 10:36 | 33 | 102.00 |
| 10/16/2026 10:36 | 32 | 102.00 |
| 10/16/2026 10:36 | 9 | 102.00 |
| 10/16/2026 10:36 | 7 | 102.40 |
| 10/16/2026 10:36 | 35 | 102.20 |
| 10/16/2026 10:36 | 12 | 102.00 |
| 10/16/2026 10:36 | 8 | 101.80 |
| 10/16/2026 10:36 | 8 | 101.80 |
| 10/16/2026 10:36 | 12 | 101.80 |
| 10/16/2026 10:36 | 15 | 101.60 |
| 10/16/2026 10:36 | 145 | 101.40 |
| 10/16/2026 10:36 | 140 | 101.40 |
| 10/16/2026 10:36 | 20 | 101.40 |
| 10/16/2026 10:36 | 362 | 101.40 |
| 10/16/2026 10:36 | 100 | 101.40 |
| 10/16/2026 10:36 | 51 | 101.40 |
| 10/16/2026 10:36 | 112 | 101.40 |
| 10/16/2026 10:36 | 20 | 101.40 |
| 10/16/2026 10:36 | 40 | 101.40 |
| 10/16/2026 10:36 | 120 | 101.40 |
| 10/16/2026 10:36 | 20 | 101.40 |
| 10/16/2026 10:36 | 12 | 101.20 |
| 10/16/2026 10:36 | 18 | 101.20 |
| 10/16/2026 10:36 | 121 | 101.20 |
| 10/16/2026 10:36 | 20 | 101.40 |
| 10/16/2026 10:08 | 5 | 101.40 |
| 10/16/2026 10:08 | 3 | 101.60 |
| 10/16/2026 10:08 | 27 | 101.60 |
| 10/16/2026 10:08 | 4 | 101.60 |
| 10/16/2026 10:08 | 5 | 101.60 |
| 10/16/2026 09:41 | 8 | 100.80 |
| 10/16/2026 09:40 | 25 | 101.00 |
| 10/16/2026 09:20 | 73 | 100.60 |
| 10/16/2026 09:18 | 21 | 100.00 |
| 10/16/2026 09:00 | 8 | 99.30 |
| 10/16/2026 09:00 | 30 | 99.50 |
| 10/16/2026 09:00 | 30 | 99.60 |
| 10/16/2026 09:00 | 19 | 100.00 |
| 10/16/2026 09:00 | 112 | 100.00 |