Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.10.2026
-
17:35:25
|
Geld
15.10.2026 -
19:15:17
|
Geld Volumen |
Brief
15.10.2026 -
19:15:17
|
Brief Volumen |
|---|---|---|---|---|
|
100.20
-0.80
(
-0.79% )
|
99.50
|
9 |
101.00
|
9 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/15/2026 17:35 | 631 | 100.20 |
| 10/15/2026 17:12 | 36 | 100.00 |
| 10/15/2026 16:59 | 12 | 99.60 |
| 10/15/2026 16:39 | 16 | 100.00 |
| 10/15/2026 16:39 | 8 | 99.50 |
| 10/15/2026 16:39 | 99 | 99.80 |
| 10/15/2026 16:39 | 3 | 99.80 |
| 10/15/2026 16:39 | 58 | 99.80 |
| 10/15/2026 16:39 | 14 | 99.80 |
| 10/15/2026 16:39 | 117 | 99.80 |
| 10/15/2026 16:39 | 429 | 99.80 |
| 10/15/2026 16:39 | 30 | 99.70 |
| 10/15/2026 16:39 | 1 | 99.60 |
| 10/15/2026 16:34 | 3 | 99.60 |
| 10/15/2026 16:33 | 9 | 99.50 |
| 10/15/2026 16:19 | 4 | 99.20 |
| 10/15/2026 16:19 | 12 | 99.50 |
| 10/15/2026 16:19 | 9 | 99.80 |
| 10/15/2026 16:19 | 14 | 99.70 |
| 10/15/2026 16:19 | 9 | 99.80 |
| 10/15/2026 15:46 | 3 | 99.70 |
| 10/15/2026 15:18 | 10 | 100.20 |
| 10/15/2026 15:18 | 29 | 100.20 |
| 10/15/2026 15:18 | 11 | 100.20 |
| 10/15/2026 15:11 | 33 | 100.20 |
| 10/15/2026 14:29 | 1 | 100.80 |
| 10/15/2026 14:28 | 1 | 100.80 |
| 10/15/2026 14:28 | 2 | 100.20 |
| 10/15/2026 14:28 | 3 | 100.60 |
| 10/15/2026 14:28 | 5 | 100.80 |
| 10/15/2026 14:28 | 9 | 100.60 |
| 10/15/2026 14:28 | 213 | 100.40 |
| 10/15/2026 13:56 | 8 | 100.20 |
| 10/15/2026 13:11 | 10 | 100.60 |
| 10/15/2026 13:11 | 9 | 100.20 |
| 10/15/2026 13:11 | 11 | 100.40 |
| 10/15/2026 13:02 | 1 | 101.00 |
| 10/15/2026 13:02 | 4 | 101.00 |
| 10/15/2026 12:05 | 11 | 100.20 |
| 10/15/2026 12:05 | 26 | 100.40 |
| 10/15/2026 09:10 | 16 | 100.60 |
| 10/15/2026 09:10 | 13 | 100.40 |
| 10/15/2026 09:03 | 8 | 100.40 |
| 10/15/2026 09:03 | 9 | 100.40 |
| 10/15/2026 09:00 | 99 | 100.80 |