Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:35:17
|
Geld
27.08.2026 -
17:29:55
|
Geld Volumen |
Brief
27.08.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
97.40
+3.20
(
+3.40% )
|
96.80
|
150 |
98.00
|
10 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:35 | 280 | 97.40 |
| 08/27/2026 17:27 | 14 | 96.80 |
| 08/27/2026 17:27 | 20 | 96.90 |
| 08/27/2026 17:26 | 29 | 97.00 |
| 08/27/2026 17:17 | 193 | 97.00 |
| 08/27/2026 17:17 | 12 | 97.00 |
| 08/27/2026 17:17 | 55 | 96.90 |
| 08/27/2026 17:17 | 7 | 96.90 |
| 08/27/2026 17:17 | 25 | 96.90 |
| 08/27/2026 17:17 | 80 | 96.90 |
| 08/27/2026 17:17 | 51 | 96.90 |
| 08/27/2026 17:17 | 30 | 96.90 |
| 08/27/2026 17:17 | 54 | 96.90 |
| 08/27/2026 17:01 | 9 | 96.90 |
| 08/27/2026 17:01 | 5 | 96.90 |
| 08/27/2026 17:01 | 46 | 97.00 |
| 08/27/2026 16:56 | 39 | 97.30 |
| 08/27/2026 16:56 | 49 | 97.30 |
| 08/27/2026 16:51 | 5 | 97.90 |
| 08/27/2026 16:43 | 20 | 97.20 |
| 08/27/2026 16:43 | 20 | 97.20 |
| 08/27/2026 16:43 | 14 | 97.30 |
| 08/27/2026 16:43 | 26 | 97.30 |
| 08/27/2026 16:40 | 158 | 97.20 |
| 08/27/2026 16:40 | 22 | 97.20 |
| 08/27/2026 16:40 | 10 | 97.20 |
| 08/27/2026 16:40 | 10 | 97.20 |
| 08/27/2026 16:40 | 82 | 97.20 |
| 08/27/2026 16:40 | 109 | 97.20 |
| 08/27/2026 16:40 | 9 | 97.20 |
| 08/27/2026 16:40 | 8 | 98.00 |
| 08/27/2026 16:40 | 120 | 97.20 |
| 08/27/2026 16:40 | 80 | 97.20 |
| 08/27/2026 16:12 | 6 | 97.60 |
| 08/27/2026 16:12 | 138 | 96.80 |
| 08/27/2026 16:12 | 138 | 96.80 |
| 08/27/2026 16:11 | 2 | 96.60 |
| 08/27/2026 16:10 | 59 | 96.50 |
| 08/27/2026 16:08 | 265 | 96.40 |
| 08/27/2026 16:08 | 96 | 96.40 |
| 08/27/2026 16:08 | 13 | 96.20 |
| 08/27/2026 16:00 | 18 | 95.90 |
| 08/27/2026 16:00 | 35 | 95.90 |
| 08/27/2026 14:38 | 57 | 96.20 |
| 08/27/2026 14:32 | 24 | 96.20 |
| 08/27/2026 14:31 | 10 | 96.30 |
| 08/27/2026 14:27 | 6 | 97.40 |
| 08/27/2026 14:19 | 23 | 96.30 |
| 08/27/2026 14:19 | 50 | 96.30 |
| 08/27/2026 14:19 | 49 | 96.30 |
| 08/27/2026 14:19 | 26 | 96.70 |
| 08/27/2026 14:17 | 15 | 97.10 |
| 08/27/2026 13:47 | 2 | 96.70 |
| 08/27/2026 13:47 | 3 | 96.70 |
| 08/27/2026 13:47 | 10 | 96.60 |
| 08/27/2026 13:21 | 100 | 96.00 |
| 08/27/2026 13:21 | 20 | 95.90 |
| 08/27/2026 13:21 | 25 | 95.60 |
| 08/27/2026 13:21 | 27 | 95.60 |
| 08/27/2026 13:21 | 27 | 95.60 |
| 08/27/2026 13:20 | 45 | 95.60 |
| 08/27/2026 13:20 | 39 | 95.60 |
| 08/27/2026 13:02 | 1 | 95.00 |
| 08/27/2026 11:40 | 75 | 94.90 |
| 08/27/2026 11:40 | 75 | 94.90 |
| 08/27/2026 11:06 | 10 | 94.00 |
| 08/27/2026 11:04 | 3 | 94.00 |
| 08/27/2026 11:04 | 19 | 94.10 |
| 08/27/2026 11:04 | 47 | 94.60 |
| 08/27/2026 11:04 | 62 | 94.40 |
| 08/27/2026 11:04 | 6 | 94.30 |
| 08/27/2026 10:58 | 14 | 94.00 |
| 08/27/2026 10:58 | 10 | 94.00 |
| 08/27/2026 10:58 | 28 | 94.00 |
| 08/27/2026 10:39 | 31 | 94.00 |
| 08/27/2026 10:39 | 46 | 94.00 |
| 08/27/2026 10:39 | 46 | 94.00 |
| 08/27/2026 10:36 | 63 | 94.40 |
| 08/27/2026 10:34 | 10 | 94.50 |
| 08/27/2026 10:34 | 31 | 94.50 |
| 08/27/2026 10:34 | 68 | 94.40 |
| 08/27/2026 10:32 | 20 | 93.50 |
| 08/27/2026 10:32 | 10 | 93.50 |
| 08/27/2026 10:32 | 70 | 93.50 |
| 08/27/2026 10:31 | 13 | 94.30 |
| 08/27/2026 10:31 | 13 | 94.50 |
| 08/27/2026 10:31 | 14 | 94.50 |
| 08/27/2026 10:29 | 79 | 94.30 |
| 08/27/2026 10:29 | 150 | 94.50 |
| 08/27/2026 10:29 | 48 | 94.60 |
| 08/27/2026 10:29 | 25 | 94.80 |
| 08/27/2026 10:18 | 18 | 96.00 |
| 08/27/2026 10:18 | 18 | 95.90 |
| 08/27/2026 10:18 | 7 | 95.70 |
| 08/27/2026 09:56 | 29 | 95.60 |
| 08/27/2026 09:56 | 10 | 95.60 |
| 08/27/2026 09:25 | 22 | 94.90 |
| 08/27/2026 09:00 | 17 | 94.50 |