Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:35:29
|
Geld
04.04.2025 -
17:30:00
|
Geld Volumen |
Brief
04.04.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
115.00
-10.00
(
-8.00% )
|
114.20
|
11 |
115.60
|
9 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:29 | 6 | 114.20 |
| 04/04/2025 17:29 | 17 | 115.60 |
| 04/04/2025 17:29 | 31 | 115.40 |
| 04/04/2025 17:29 | 27 | 115.20 |
| 04/04/2025 17:25 | 247 | 115.00 |
| 04/04/2025 17:25 | 31 | 115.00 |
| 04/04/2025 17:02 | 49 | 114.60 |
| 04/04/2025 17:02 | 9 | 114.40 |
| 04/04/2025 16:57 | 112 | 114.00 |
| 04/04/2025 16:46 | 40 | 113.40 |
| 04/04/2025 16:46 | 11 | 113.40 |
| 04/04/2025 16:45 | 50 | 113.60 |
| 04/04/2025 16:41 | 3 | 113.20 |
| 04/04/2025 16:41 | 16 | 113.20 |