Orla Mining Rg
OLA
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.06.2026 - 23:00:00
Geld
23.06.2026 - 22:12:21
Geld
Volumen 		Brief
23.06.2026 - 22:12:21
Brief
Volumen
13.89
-0.61 ( -4.21% )
13.85
5'600
13.95
3'500
Mehr Informationen
Analyse von TheScreener
19.06.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/23/2026 22:00 99 13.89
06/23/2026 22:00 64 13.89
06/23/2026 22:00 10 13.89
06/23/2026 22:00 10 13.89
06/23/2026 22:00 32 13.89
06/23/2026 22:00 69 13.89
06/23/2026 22:00 54 13.89
06/23/2026 22:00 54 13.89
06/23/2026 22:00 83 13.89
06/23/2026 22:00 83 13.89
06/23/2026 22:00 80 13.89
06/23/2026 22:00 68 13.89
06/23/2026 22:00 7 13.89
06/23/2026 22:00 7 13.89
06/23/2026 22:00 40 13.89
06/23/2026 22:00 37 13.89
06/23/2026 22:00 37 13.89
06/23/2026 22:00 7 13.89
06/23/2026 22:00 10 13.89
06/23/2026 22:00 79 13.89
06/23/2026 22:00 12 13.89
06/23/2026 22:00 57 13.89
06/23/2026 22:00 29 13.89
06/23/2026 22:00 3 13.89
06/23/2026 22:00 85 13.89
06/23/2026 22:00 15 13.89
06/23/2026 22:00 62 13.89
06/23/2026 22:00 81 13.89
06/23/2026 22:00 2 13.89
06/23/2026 22:00 76 13.89
06/23/2026 22:00 21 13.89
06/23/2026 22:00 2 13.89
06/23/2026 22:00 23 13.89
06/23/2026 22:00 79 13.89
06/23/2026 22:00 30 13.89
06/23/2026 22:00 51 13.89
06/23/2026 22:00 2 13.89
06/23/2026 22:00 90 13.89
06/23/2026 22:00 89 13.89
06/23/2026 22:00 38 13.89
06/23/2026 22:00 78 13.89
06/23/2026 22:00 2 13.89
06/23/2026 22:00 59 13.89
06/23/2026 22:00 44 13.89
06/23/2026 22:00 33 13.89
06/23/2026 22:00 23 13.89
06/23/2026 22:00 46 13.89
06/23/2026 22:00 47 13.89
06/23/2026 22:00 5 13.89
06/23/2026 22:00 100 13.89
06/23/2026 22:00 800 13.89
06/23/2026 22:00 500 13.89
06/23/2026 22:00 300 13.89
06/23/2026 22:00 1700 13.89
06/23/2026 22:00 1400 13.89
06/23/2026 22:00 700 13.89
06/23/2026 22:00 500 13.89
06/23/2026 22:00 2100 13.89
06/23/2026 22:00 9600 13.89
06/23/2026 22:00 21500 13.89
06/23/2026 22:00 3200 13.89
06/23/2026 22:00 3200 13.89
06/23/2026 22:00 3100 13.89
06/23/2026 22:00 3200 13.89
06/23/2026 22:00 6400 13.89
06/23/2026 22:00 3800 13.89
06/23/2026 22:00 5400 13.89
06/23/2026 22:00 3700 13.89
06/23/2026 22:00 23600 13.89
06/23/2026 22:00 200 13.89
06/23/2026 22:00 2900 13.89
06/23/2026 22:00 7000 13.89
06/23/2026 22:00 100 13.89
06/23/2026 22:00 16600 13.89
06/23/2026 22:00 11500 13.89
06/23/2026 22:00 100 13.89
06/23/2026 22:00 1000 13.89
06/23/2026 22:00 200 13.89
06/23/2026 22:00 200 13.89
06/23/2026 22:00 400 13.89
06/23/2026 22:00 100 13.89
06/23/2026 22:00 500 13.89
06/23/2026 22:00 100 13.89
06/23/2026 22:00 100 13.89
06/23/2026 22:00 400 13.89
06/23/2026 22:00 200 13.89
06/23/2026 22:00 100 13.89
06/23/2026 22:00 200 13.89
06/23/2026 22:00 200 13.89
06/23/2026 22:00 100 13.89
06/23/2026 22:00 200 13.89
06/23/2026 22:00 100 13.89
06/23/2026 22:00 100 13.89
06/23/2026 22:00 100 13.89
06/23/2026 22:00 100 13.89
06/23/2026 22:00 100 13.89
06/23/2026 22:00 100 13.89
06/23/2026 22:00 100 13.89
06/23/2026 22:00 200 13.89
06/23/2026 22:00 100 13.89
06/23/2026 22:00 4700 13.89
06/23/2026 22:00 1800 13.89
06/23/2026 22:00 600 13.89
06/23/2026 22:00 700 13.89
06/23/2026 22:00 96000 13.89
06/23/2026 22:00 100 13.89
06/23/2026 22:00 2800 13.89
06/23/2026 22:00 70900 13.89
06/23/2026 22:00 5000 13.89
06/23/2026 22:00 2300 13.89
06/23/2026 22:00 3100 13.89
06/23/2026 22:00 3300 13.89
06/23/2026 22:00 3400 13.89
06/23/2026 22:00 500 13.89
06/23/2026 22:00 1400 13.89
06/23/2026 22:00 4400 13.89
06/23/2026 22:00 2200 13.89
06/23/2026 22:00 100 13.89
06/23/2026 22:00 300 13.89
06/23/2026 22:00 100 13.89
06/23/2026 22:00 600 13.89
06/23/2026 22:00 300 13.89
06/23/2026 22:00 100 13.89
06/23/2026 22:00 200 13.89
06/23/2026 22:00 300 13.89
06/23/2026 22:00 500 13.89
06/23/2026 22:00 500 13.89
06/23/2026 22:00 700 13.89
06/23/2026 22:00 1800 13.89
06/23/2026 22:00 100 13.89
06/23/2026 22:00 700 13.89
06/23/2026 22:00 1700 13.89
06/23/2026 22:00 200 13.89
06/23/2026 22:00 600 13.89
06/23/2026 22:00 200 13.89
06/23/2026 22:00 300 13.89
06/23/2026 22:00 200 13.89
06/23/2026 22:00 100 13.89
06/23/2026 22:00 300 13.89
06/23/2026 22:00 100 13.89
06/23/2026 22:00 14800 13.89
06/23/2026 21:59 100 13.87
06/23/2026 21:59 100 13.87
06/23/2026 21:59 100 13.87
06/23/2026 21:59 100 13.87
06/23/2026 21:59 100 13.865
06/23/2026 21:59 40 13.85
06/23/2026 21:59 100 13.86
06/23/2026 21:59 100 13.85
06/23/2026 21:59 700 13.86
06/23/2026 21:59 1100 13.86
06/23/2026 21:59 100 13.86
06/23/2026 21:59 100 13.86
06/23/2026 21:59 100 13.86
06/23/2026 21:59 800 13.86
06/23/2026 21:59 900 13.86
06/23/2026 21:59 500 13.86
06/23/2026 21:59 100 13.86
06/23/2026 21:59 100 13.86
06/23/2026 21:59 100 13.86
06/23/2026 21:59 100 13.86
06/23/2026 21:59 100 13.86
06/23/2026 21:59 100 13.86
06/23/2026 21:59 500 13.86
06/23/2026 21:59 100 13.86
06/23/2026 21:59 300 13.86
06/23/2026 21:59 400 13.86
06/23/2026 21:59 100 13.86
06/23/2026 21:59 100 13.87
06/23/2026 21:59 100 13.87
06/23/2026 21:59 100 13.87
06/23/2026 21:59 100 13.87
06/23/2026 21:59 100 13.87
06/23/2026 21:59 500 13.86
06/23/2026 21:59 100 13.86
06/23/2026 21:59 100 13.86
06/23/2026 21:59 400 13.86
06/23/2026 21:59 100 13.86
06/23/2026 21:59 100 13.86
06/23/2026 21:59 11 13.87
06/23/2026 21:59 92 13.87
06/23/2026 21:59 13 13.87
06/23/2026 21:59 100 13.86
06/23/2026 21:59 200 13.86
06/23/2026 21:59 100 13.87
06/23/2026 21:59 100 13.87
06/23/2026 21:59 100 13.87
06/23/2026 21:59 200 13.87
06/23/2026 21:59 88 13.88
06/23/2026 21:59 100 13.87
06/23/2026 21:59 100 13.87
06/23/2026 21:59 100 13.88
06/23/2026 21:59 500 13.87
06/23/2026 21:59 2100 13.87
06/23/2026 21:59 100 13.87
06/23/2026 21:59 100 13.87
06/23/2026 21:59 100 13.88
06/23/2026 21:59 100 13.88
06/23/2026 21:59 100 13.88
06/23/2026 21:59 100 13.88
06/23/2026 21:59 100 13.88
06/23/2026 21:59 100 13.88
06/23/2026 21:59 200 13.88
06/23/2026 21:59 200 13.88
06/23/2026 21:59 100 13.88
06/23/2026 21:59 100 13.88
06/23/2026 21:59 100 13.88
06/23/2026 21:59 400 13.88
06/23/2026 21:59 100 13.88
06/23/2026 21:59 100 13.88
06/23/2026 21:59 100 13.88
06/23/2026 21:59 100 13.88
06/23/2026 21:59 200 13.88
06/23/2026 21:59 100 13.88
06/23/2026 21:59 100 13.88
06/23/2026 21:59 200 13.88
06/23/2026 21:59 200 13.87
06/23/2026 21:59 200 13.87
06/23/2026 21:59 200 13.87
06/23/2026 21:59 2 13.89
06/23/2026 21:59 54 13.87
06/23/2026 21:59 100 13.88
06/23/2026 21:59 100 13.88
06/23/2026 21:59 100 13.88
06/23/2026 21:59 100 13.87
06/23/2026 21:59 100 13.87
06/23/2026 21:59 100 13.87
06/23/2026 21:59 24 13.87
06/23/2026 21:59 100 13.865
06/23/2026 21:59 100 13.87
06/23/2026 21:59 100 13.87
06/23/2026 21:59 800 13.87
06/23/2026 21:59 1400 13.87
06/23/2026 21:59 100 13.86
06/23/2026 21:59 2200 13.87
06/23/2026 21:59 100 13.87
06/23/2026 21:59 100 13.87
06/23/2026 21:59 200 13.87
06/23/2026 21:59 300 13.87
06/23/2026 21:59 1400 13.85
06/23/2026 21:59 100 13.86
06/23/2026 21:59 100 13.86
06/23/2026 21:59 100 13.86
06/23/2026 21:59 100 13.86
06/23/2026 21:59 200 13.86
06/23/2026 21:59 100 13.86
06/23/2026 21:59 100 13.86
06/23/2026 21:59 100 13.86
06/23/2026 21:59 100 13.86
06/23/2026 21:59 100 13.86
06/23/2026 21:59 100 13.86
06/23/2026 21:59 100 13.86
06/23/2026 21:59 100 13.87
06/23/2026 21:58 100 13.87
06/23/2026 21:58 100 13.87
06/23/2026 21:58 100 13.87
06/23/2026 21:58 100 13.87
06/23/2026 21:58 100 13.86
06/23/2026 21:58 100 13.87
06/23/2026 21:58 200 13.87
06/23/2026 21:58 100 13.87
06/23/2026 21:58 100 13.87
06/23/2026 21:58 100 13.87
06/23/2026 21:58 100 13.87
06/23/2026 21:58 700 13.87
06/23/2026 21:58 900 13.87
06/23/2026 21:58 900 13.87
06/23/2026 21:58 100 13.87
06/23/2026 21:58 100 13.87
06/23/2026 21:58 100 13.87
06/23/2026 21:58 100 13.87
06/23/2026 21:58 100 13.87
06/23/2026 21:58 100 13.87
06/23/2026 21:58 100 13.87
06/23/2026 21:58 100 13.87
06/23/2026 21:58 80 13.89
06/23/2026 21:58 100 13.87
06/23/2026 21:58 100 13.87
06/23/2026 21:58 100 13.87
06/23/2026 21:58 300 13.88
06/23/2026 21:58 100 13.87
06/23/2026 21:58 100 13.87
06/23/2026 21:58 41 13.88
06/23/2026 21:58 100 13.88
06/23/2026 21:58 100 13.88
06/23/2026 21:58 200 13.88
06/23/2026 21:58 200 13.88
06/23/2026 21:58 200 13.88
06/23/2026 21:58 200 13.88
06/23/2026 21:58 100 13.88
06/23/2026 21:58 300 13.88
06/23/2026 21:58 100 13.88
06/23/2026 21:58 400 13.88
06/23/2026 21:58 100 13.88
06/23/2026 21:58 200 13.88
06/23/2026 21:57 100 13.88
06/23/2026 21:57 100 13.88
06/23/2026 21:57 100 13.88
06/23/2026 21:57 100 13.88
06/23/2026 21:57 200 13.88
06/23/2026 21:57 1100 13.88
06/23/2026 21:57 100 13.89
06/23/2026 21:57 100 13.89
06/23/2026 21:57 100 13.89
06/23/2026 21:57 500 13.90
06/23/2026 21:57 100 13.90
06/23/2026 21:57 100 13.90
06/23/2026 21:57 2800 13.90
06/23/2026 21:57 200 13.90
06/23/2026 21:57 100 13.90
06/23/2026 21:57 200 13.90
06/23/2026 21:57 300 13.91
06/23/2026 21:57 200 13.91
06/23/2026 21:57 100 13.91
06/23/2026 21:56 100 13.90
06/23/2026 21:56 100 13.90
06/23/2026 21:56 100 13.90
06/23/2026 21:56 26 13.89
06/23/2026 21:56 100 13.90
06/23/2026 21:56 100 13.90
06/23/2026 21:56 100 13.90
06/23/2026 21:56 100 13.90
06/23/2026 21:56 100 13.90
06/23/2026 21:56 100 13.89
06/23/2026 21:56 100 13.89
06/23/2026 21:56 100 13.885
06/23/2026 21:56 100 13.89
06/23/2026 21:56 100 13.89
06/23/2026 21:56 100 13.89
06/23/2026 21:56 100 13.89
06/23/2026 21:56 100 13.89
06/23/2026 21:56 100 13.89
06/23/2026 21:56 100 13.89
06/23/2026 21:56 100 13.90
06/23/2026 21:56 100 13.90
06/23/2026 21:56 700 13.90
06/23/2026 21:56 300 13.90
06/23/2026 21:56 400 13.90
06/23/2026 21:56 100 13.90
06/23/2026 21:56 200 13.90
06/23/2026 21:56 100 13.90
06/23/2026 21:56 100 13.89
06/23/2026 21:56 200 13.89
06/23/2026 21:56 100 13.89
06/23/2026 21:56 3300 13.89
06/23/2026 21:56 100 13.885
06/23/2026 21:56 300 13.885
06/23/2026 21:56 600 13.88
06/23/2026 21:56 200 13.88
06/23/2026 21:56 200 13.88
06/23/2026 21:56 100 13.88
06/23/2026 21:56 100 13.90
06/23/2026 21:56 400 13.91
06/23/2026 21:56 200 13.91
06/23/2026 21:56 300 13.92
06/23/2026 21:56 600 13.92
06/23/2026 21:56 100 13.91
06/23/2026 21:56 200 13.91
06/23/2026 21:56 100 13.92
06/23/2026 21:56 100 13.92
06/23/2026 21:55 100 13.93
06/23/2026 21:55 200 13.93
06/23/2026 21:55 1200 13.93
06/23/2026 21:55 1000 13.93
06/23/2026 21:55 1000 13.93
06/23/2026 21:55 900 13.93
06/23/2026 21:55 1000 13.93
06/23/2026 21:55 100 13.93
06/23/2026 21:55 800 13.94
06/23/2026 21:55 400 13.94
06/23/2026 21:55 900 13.94
06/23/2026 21:55 100 13.94
06/23/2026 21:55 1200 13.93
06/23/2026 21:55 100 13.93
06/23/2026 21:55 200 13.93
06/23/2026 21:55 100 13.93
06/23/2026 21:55 100 13.93
06/23/2026 21:55 300 13.93
06/23/2026 21:55 2700 13.93
06/23/2026 21:55 1000 13.93
06/23/2026 21:55 100 13.93
06/23/2026 21:55 300 13.93
06/23/2026 21:55 200 13.94
06/23/2026 21:55 100 13.93
06/23/2026 21:55 100 13.93
06/23/2026 21:55 100 13.93
06/23/2026 21:55 100 13.93
06/23/2026 21:55 100 13.93
06/23/2026 21:55 100 13.92
06/23/2026 21:55 45 13.92
06/23/2026 21:55 100 13.92
06/23/2026 21:55 200 13.91
06/23/2026 21:55 100 13.91
06/23/2026 21:55 100 13.91
06/23/2026 21:55 2500 13.91
06/23/2026 21:55 200 13.91
06/23/2026 21:55 200 13.91
06/23/2026 21:55 100 13.91
06/23/2026 21:55 100 13.91
06/23/2026 21:55 200 13.91
06/23/2026 21:55 400 13.92
06/23/2026 21:55 600 13.92
06/23/2026 21:55 100 13.92
06/23/2026 21:55 100 13.915
06/23/2026 21:55 100 13.915
06/23/2026 21:55 200 13.915
06/23/2026 21:55 300 13.92
06/23/2026 21:55 400 13.92
06/23/2026 21:55 100 13.92
06/23/2026 21:55 100 13.92
06/23/2026 21:54 200 13.91
06/23/2026 21:54 500 13.91
06/23/2026 21:54 100 13.91
06/23/2026 21:54 2000 13.91
06/23/2026 21:54 100 13.91
06/23/2026 21:54 500 13.91
06/23/2026 21:54 100 13.91
06/23/2026 21:54 100 13.91
06/23/2026 21:54 200 13.91
06/23/2026 21:54 100 13.91
06/23/2026 21:54 200 13.91
06/23/2026 21:54 100 13.91
06/23/2026 21:54 100 13.91
06/23/2026 21:54 100 13.91
06/23/2026 21:54 100 13.91
06/23/2026 21:54 100 13.91
06/23/2026 21:54 2600 13.92
06/23/2026 21:54 800 13.92
06/23/2026 21:54 300 13.92
06/23/2026 21:54 100 13.91
06/23/2026 21:54 100 13.91
06/23/2026 21:54 200 13.91
06/23/2026 21:54 2000 13.91
06/23/2026 21:54 100 13.91
06/23/2026 21:54 100 13.90
06/23/2026 21:54 100 13.90
06/23/2026 21:54 3300 13.90
06/23/2026 21:54 200 13.90
06/23/2026 21:54 900 13.90
06/23/2026 21:54 200 13.90
06/23/2026 21:54 100 13.90
06/23/2026 21:54 400 13.90
06/23/2026 21:54 100 13.90
06/23/2026 21:54 100 13.90
06/23/2026 21:54 200 13.90
06/23/2026 21:54 200 13.90
06/23/2026 21:54 100 13.90
06/23/2026 21:54 100 13.89
06/23/2026 21:54 100 13.89
06/23/2026 21:54 200 13.90
06/23/2026 21:54 300 13.90
06/23/2026 21:54 100 13.90
06/23/2026 21:54 800 13.895
06/23/2026 21:54 100 13.895
06/23/2026 21:53 200 13.89
06/23/2026 21:53 200 13.89
06/23/2026 21:53 100 13.89
06/23/2026 21:53 200 13.89
06/23/2026 21:53 200 13.90
06/23/2026 21:53 300 13.90
06/23/2026 21:53 100 13.90
06/23/2026 21:53 100 13.895
06/23/2026 21:53 700 13.90
06/23/2026 21:53 200 13.90
06/23/2026 21:53 200 13.90
06/23/2026 21:53 100 13.90
06/23/2026 21:53 500 13.90
06/23/2026 21:53 100 13.90
06/23/2026 21:53 100 13.90
06/23/2026 21:53 100 13.89
06/23/2026 21:53 300 13.89
06/23/2026 21:53 100 13.88
06/23/2026 21:53 100 13.88
06/23/2026 21:53 100 13.88
06/23/2026 21:53 100 13.875
06/23/2026 21:53 200 13.875
06/23/2026 21:53 200 13.87
06/23/2026 21:53 100 13.87
06/23/2026 21:53 200 13.875
06/23/2026 21:53 1100 13.88
06/23/2026 21:53 100 13.88
06/23/2026 21:53 100 13.88
06/23/2026 21:53 200 13.875
06/23/2026 21:53 100 13.88
06/23/2026 21:53 100 13.88
06/23/2026 21:53 300 13.88
06/23/2026 21:53 200 13.88
06/23/2026 21:53 100 13.88
06/23/2026 21:53 400 13.88
06/23/2026 21:53 100 13.88
06/23/2026 21:53 500 13.88
06/23/2026 21:53 300 13.88
06/23/2026 21:53 100 13.88
06/23/2026 21:53 700 13.88
06/23/2026 21:53 700 13.88
06/23/2026 21:53 1100 13.88
06/23/2026 21:53 100 13.88
06/23/2026 21:53 100 13.88
06/23/2026 21:53 100 13.88
06/23/2026 21:52 100 13.87
06/23/2026 21:52 100 13.87
06/23/2026 21:52 100 13.87
06/23/2026 21:52 100 13.88
06/23/2026 21:52 57 13.89
06/23/2026 21:52 100 13.89
06/23/2026 21:52 100 13.89
06/23/2026 21:52 1000 13.89
06/23/2026 21:52 200 13.89
06/23/2026 21:52 100 13.89
06/23/2026 21:52 200 13.89
06/23/2026 21:52 200 13.89
06/23/2026 21:52 100 13.89
06/23/2026 21:52 100 13.89
06/23/2026 21:52 100 13.89
06/23/2026 21:52 200 13.89
06/23/2026 21:52 100 13.89
06/23/2026 21:52 100 13.89
06/23/2026 21:52 200 13.89
06/23/2026 21:52 100 13.89
06/23/2026 21:52 100 13.89
06/23/2026 21:52 100 13.89
06/23/2026 21:52 100 13.89
06/23/2026 21:52 200 13.89
06/23/2026 21:52 100 13.89
06/23/2026 21:52 100 13.89
06/23/2026 21:52 200 13.895
06/23/2026 21:52 800 13.89
06/23/2026 21:52 100 13.89
06/23/2026 21:52 100 13.89
06/23/2026 21:52 100 13.89
06/23/2026 21:52 100 13.89
06/23/2026 21:52 400 13.89
06/23/2026 21:52 300 13.89
06/23/2026 21:52 100 13.88
06/23/2026 21:52 100 13.88
06/23/2026 21:52 100 13.88
06/23/2026 21:52 100 13.88
06/23/2026 21:52 100 13.88
06/23/2026 21:52 1000 13.88
06/23/2026 21:52 100 13.88
06/23/2026 21:52 500 13.88
06/23/2026 21:52 400 13.88
06/23/2026 21:52 100 13.88
06/23/2026 21:52 200 13.88
06/23/2026 21:52 100 13.875
06/23/2026 21:52 200 13.88
06/23/2026 21:52 100 13.88
06/23/2026 21:52 100 13.88
06/23/2026 21:52 300 13.88
06/23/2026 21:52 500 13.88
06/23/2026 21:52 100 13.88
06/23/2026 21:52 1100 13.88
06/23/2026 21:52 100 13.88
06/23/2026 21:52 200 13.88
06/23/2026 21:52 100 13.89
06/23/2026 21:52 100 13.89
06/23/2026 21:52 100 13.89
06/23/2026 21:52 100 13.89
06/23/2026 21:52 100 13.89
06/23/2026 21:52 100 13.89
06/23/2026 21:52 1700 13.89
06/23/2026 21:52 200 13.89
06/23/2026 21:52 200 13.89
06/23/2026 21:52 200 13.89
06/23/2026 21:52 200 13.89
06/23/2026 21:52 100 13.89
06/23/2026 21:51 2900 13.90
06/23/2026 21:51 100 13.90
06/23/2026 21:51 700 13.89
06/23/2026 21:51 100 13.895
06/23/2026 21:51 100 13.89
06/23/2026 21:51 100 13.90
06/23/2026 21:51 800 13.90
06/23/2026 21:51 200 13.90
06/23/2026 21:51 100 13.90
06/23/2026 21:51 100 13.895
06/23/2026 21:51 100 13.89
06/23/2026 21:51 100 13.89
06/23/2026 21:51 1200 13.89
06/23/2026 21:51 300 13.89
06/23/2026 21:51 200 13.89
06/23/2026 21:51 100 13.89
06/23/2026 21:51 100 13.90
06/23/2026 21:51 100 13.90
06/23/2026 21:51 100 13.90
06/23/2026 21:51 100 13.895
06/23/2026 21:51 100 13.90
06/23/2026 21:51 100 13.90
06/23/2026 21:51 100 13.90
06/23/2026 21:51 200 13.90
06/23/2026 21:51 100 13.90
06/23/2026 21:51 100 13.895
06/23/2026 21:51 300 13.895
06/23/2026 21:51 200 13.89
06/23/2026 21:51 100 13.89
06/23/2026 21:51 100 13.89
06/23/2026 21:51 100 13.885
06/23/2026 21:51 100 13.89
06/23/2026 21:51 100 13.89
06/23/2026 21:51 400 13.89
06/23/2026 21:51 400 13.89
06/23/2026 21:51 200 13.89
06/23/2026 21:51 100 13.89
06/23/2026 21:51 200 13.89
06/23/2026 21:51 100 13.89
06/23/2026 21:51 400 13.89
06/23/2026 21:51 200 13.89
06/23/2026 21:51 900 13.89
06/23/2026 21:51 100 13.89
06/23/2026 21:51 900 13.88
06/23/2026 21:51 200 13.88
06/23/2026 21:51 400 13.88
06/23/2026 21:51 100 13.88
06/23/2026 21:51 1000 13.87
06/23/2026 21:51 800 13.88
06/23/2026 21:51 100 13.87
06/23/2026 21:51 100 13.87
06/23/2026 21:51 100 13.87
06/23/2026 21:51 200 13.87
06/23/2026 21:51 1000 13.88
06/23/2026 21:51 100 13.875
06/23/2026 21:51 1100 13.88
06/23/2026 21:51 100 13.875
06/23/2026 21:51 1000 13.87
06/23/2026 21:51 100 13.87
06/23/2026 21:51 100 13.87
06/23/2026 21:51 700 13.87
06/23/2026 21:51 300 13.87
06/23/2026 21:51 1100 13.87
06/23/2026 21:51 900 13.87
06/23/2026 21:51 900 13.87
06/23/2026 21:51 100 13.87
06/23/2026 21:51 300 13.87
06/23/2026 21:51 100 13.86
06/23/2026 21:51 100 13.86
06/23/2026 21:51 300 13.86
06/23/2026 21:51 600 13.87
06/23/2026 21:51 100 13.87
06/23/2026 21:51 200 13.87
06/23/2026 21:51 300 13.88
06/23/2026 21:51 1000 13.88
06/23/2026 21:51 200 13.88
06/23/2026 21:51 700 13.88
06/23/2026 21:51 200 13.88
06/23/2026 21:51 200 13.88
06/23/2026 21:51 100 13.875
06/23/2026 21:51 200 13.875
06/23/2026 21:51 200 13.875
06/23/2026 21:51 100 13.87
06/23/2026 21:51 700 13.87
06/23/2026 21:51 100 13.865
06/23/2026 21:51 300 13.865
06/23/2026 21:51 100 13.87
06/23/2026 21:51 300 13.88
06/23/2026 21:51 100 13.88
06/23/2026 21:51 1000 13.88
06/23/2026 21:51 100 13.88
06/23/2026 21:50 100 13.89
06/23/2026 21:50 400 13.89
06/23/2026 21:50 200 13.885
06/23/2026 21:50 900 13.89
06/23/2026 21:50 600 13.89
06/23/2026 21:50 100 13.89
06/23/2026 21:50 900 13.89
06/23/2026 21:50 200 13.89
06/23/2026 21:50 100 13.88
06/23/2026 21:50 200 13.88
06/23/2026 21:50 100 13.88
06/23/2026 21:50 100 13.88
06/23/2026 21:50 100 13.88
06/23/2026 21:50 100 13.88
06/23/2026 21:50 500 13.89
06/23/2026 21:50 700 13.89
06/23/2026 21:50 100 13.89
06/23/2026 21:50 100 13.90
06/23/2026 21:50 100 13.90
06/23/2026 21:50 100 13.90
06/23/2026 21:50 300 13.89
06/23/2026 21:50 200 13.90
06/23/2026 21:50 200 13.905
06/23/2026 21:50 100 13.905
06/23/2026 21:50 400 13.90
06/23/2026 21:50 200 13.90
06/23/2026 21:50 100 13.90
06/23/2026 21:50 100 13.90
06/23/2026 21:50 100 13.90
06/23/2026 21:50 100 13.90
06/23/2026 21:50 100 13.90
06/23/2026 21:50 100 13.90
06/23/2026 21:50 100 13.89
06/23/2026 21:50 100 13.89
06/23/2026 21:50 300 13.88
06/23/2026 21:50 100 13.88
06/23/2026 21:50 100 13.88
06/23/2026 21:50 200 13.88
06/23/2026 21:50 300 13.88
06/23/2026 21:50 600 13.88
06/23/2026 21:50 100 13.88
06/23/2026 21:50 100 13.88
06/23/2026 21:50 300 13.885
06/23/2026 21:50 300 13.885
06/23/2026 21:50 100 13.885
06/23/2026 21:50 100 13.885
06/23/2026 21:50 100 13.885
06/23/2026 21:50 100 13.885
06/23/2026 21:50 100 13.885
06/23/2026 21:50 100 13.885
06/23/2026 21:50 200 13.885
06/23/2026 21:50 100 13.885
06/23/2026 21:50 600 13.88
06/23/2026 21:50 100 13.87
06/23/2026 21:50 100 13.87
06/23/2026 21:50 700 13.865
06/23/2026 21:50 300 13.865
06/23/2026 21:50 200 13.865
06/23/2026 21:50 300 13.865
06/23/2026 21:50 100 13.86
06/23/2026 21:50 100 13.87
06/23/2026 21:50 100 13.87
06/23/2026 21:50 200 13.87
06/23/2026 21:50 100 13.87
06/23/2026 21:50 100 13.87
06/23/2026 21:50 100 13.87
06/23/2026 21:50 700 13.87
06/23/2026 21:50 200 13.87
06/23/2026 21:50 100 13.88
06/23/2026 21:50 100 13.88
06/23/2026 21:50 100 13.88
06/23/2026 21:50 100 13.88
06/23/2026 21:50 100 13.85
06/23/2026 21:50 100 13.87
06/23/2026 21:50 100 13.87
06/23/2026 21:50 100 13.87
06/23/2026 21:50 200 13.87
06/23/2026 21:50 400 13.86
06/23/2026 21:50 200 13.86
06/23/2026 21:50 1000 13.87
06/23/2026 21:50 100 13.87
06/23/2026 21:50 100 13.87
06/23/2026 21:50 100 13.87
06/23/2026 21:50 100 13.87
06/23/2026 21:50 300 13.87
06/23/2026 21:50 1300 13.87
06/23/2026 21:50 200 13.88
06/23/2026 21:50 100 13.88
06/23/2026 21:50 300 13.88
06/23/2026 21:50 100 13.88
06/23/2026 21:50 100 13.89
06/23/2026 21:50 100 13.89
06/23/2026 21:50 100 13.89
06/23/2026 21:50 100 13.89
06/23/2026 21:50 100 13.89
06/23/2026 21:50 100 13.89
06/23/2026 21:50 100 13.89
06/23/2026 21:49 100 13.88
06/23/2026 21:49 100 13.89
06/23/2026 21:49 100 13.89
06/23/2026 21:49 200 13.88
06/23/2026 21:49 100 13.87
06/23/2026 21:49 200 13.87
06/23/2026 21:49 200 13.86
06/23/2026 21:49 100 13.86
06/23/2026 21:49 100 13.86
06/23/2026 21:48 100 13.86
06/23/2026 21:48 100 13.86
06/23/2026 21:48 100 13.86
06/23/2026 21:48 100 13.86
06/23/2026 21:48 100 13.86
06/23/2026 21:48 100 13.86
06/23/2026 21:48 100 13.86
06/23/2026 21:48 100 13.865
06/23/2026 21:47 100 13.86
06/23/2026 21:47 200 13.86
06/23/2026 21:47 300 13.86
06/23/2026 21:47 200 13.87
06/23/2026 21:47 100 13.87
06/23/2026 21:47 100 13.87
06/23/2026 21:47 100 13.87
06/23/2026 21:47 100 13.87
06/23/2026 21:46 100 13.87
06/23/2026 21:46 100 13.87
06/23/2026 21:46 600 13.87
06/23/2026 21:46 100 13.87
06/23/2026 21:45 100 13.87
06/23/2026 21:45 100 13.87
06/23/2026 21:45 700 13.87
06/23/2026 21:45 100 13.87
06/23/2026 21:45 100 13.87
06/23/2026 21:45 900 13.87
06/23/2026 21:45 100 13.87
06/23/2026 21:45 100 13.87
06/23/2026 21:45 100 13.87
06/23/2026 21:45 200 13.88
06/23/2026 21:44 100 13.88
06/23/2026 21:44 200 13.88
06/23/2026 21:44 100 13.88
06/23/2026 21:44 100 13.89
06/23/2026 21:44 100 13.88
06/23/2026 21:44 200 13.88
06/23/2026 21:44 100 13.88
06/23/2026 21:44 800 13.88
06/23/2026 21:43 100 13.88
06/23/2026 21:43 100 13.88
06/23/2026 21:43 100 13.88
06/23/2026 21:43 100 13.88
06/23/2026 21:43 100 13.88
06/23/2026 21:43 100 13.88
06/23/2026 21:43 500 13.88
06/23/2026 21:41 200 13.90
06/23/2026 21:41 100 13.90
06/23/2026 21:41 100 13.90
06/23/2026 21:41 100 13.90
06/23/2026 21:41 100 13.90
06/23/2026 21:40 100 13.90
06/23/2026 21:40 100 13.90
06/23/2026 21:39 100 13.90
06/23/2026 21:39 100 13.90
06/23/2026 21:39 200 13.91
06/23/2026 21:39 200 13.91
06/23/2026 21:39 100 13.91
06/23/2026 21:39 100 13.91
06/23/2026 21:39 100 13.91
06/23/2026 21:38 100 13.90
06/23/2026 21:38 100 13.90
06/23/2026 21:38 200 13.90
06/23/2026 21:38 200 13.90
06/23/2026 21:38 100 13.91
06/23/2026 21:38 200 13.91
06/23/2026 21:38 100 13.91
06/23/2026 21:38 100 13.92
06/23/2026 21:38 300 13.92
06/23/2026 21:38 100 13.92
06/23/2026 21:37 100 13.92
06/23/2026 21:37 200 13.92
06/23/2026 21:37 100 13.93
06/23/2026 21:37 100 13.93
06/23/2026 21:35 100 13.94
06/23/2026 21:35 100 13.94
06/23/2026 21:35 100 13.93
06/23/2026 21:35 100 13.93
06/23/2026 21:35 100 13.93
06/23/2026 21:35 100 13.93
06/23/2026 21:35 300 13.93
06/23/2026 21:35 200 13.93
06/23/2026 21:35 100 13.92
06/23/2026 21:35 100 13.92
06/23/2026 21:35 100 13.92
06/23/2026 21:35 100 13.91
06/23/2026 21:34 100 13.91
06/23/2026 21:34 200 13.91
06/23/2026 21:34 100 13.91
06/23/2026 21:34 100 13.91
06/23/2026 21:34 100 13.91
06/23/2026 21:34 100 13.91
06/23/2026 21:34 100 13.91
06/23/2026 21:33 100 13.91
06/23/2026 21:33 300 13.91
06/23/2026 21:32 100 13.91
06/23/2026 21:32 100 13.905
06/23/2026 21:32 100 13.91
06/23/2026 21:32 100 13.90
06/23/2026 21:32 100 13.89
06/23/2026 21:31 100 13.89
06/23/2026 21:31 100 13.88
06/23/2026 21:31 100 13.87
06/23/2026 21:31 100 13.88
06/23/2026 21:29 87 13.90
06/23/2026 21:29 100 13.88
06/23/2026 21:29 1100 13.89
06/23/2026 21:29 100 13.90
06/23/2026 21:29 100 13.89
06/23/2026 21:29 100 13.89
06/23/2026 21:29 100 13.89
06/23/2026 21:29 100 13.89
06/23/2026 21:29 100 13.88
06/23/2026 21:27 800 13.88
06/23/2026 21:27 100 13.88
06/23/2026 21:27 100 13.88
06/23/2026 21:27 100 13.87
06/23/2026 21:26 20 13.88
06/23/2026 21:26 100 13.875
06/23/2026 21:26 100 13.87
06/23/2026 21:25 500 13.88
06/23/2026 21:25 4600 13.88
06/23/2026 21:25 200 13.88
06/23/2026 21:25 100 13.88
06/23/2026 21:25 100 13.88
06/23/2026 21:25 200 13.89
06/23/2026 21:24 100 13.89
06/23/2026 21:24 100 13.89
06/23/2026 21:24 100 13.89
06/23/2026 21:23 100 13.89
06/23/2026 21:23 300 13.90
06/23/2026 21:23 100 13.90
06/23/2026 21:23 100 13.90
06/23/2026 21:23 100 13.895
06/23/2026 21:23 700 13.91
06/23/2026 21:23 100 13.90
06/23/2026 21:23 100 13.88
06/23/2026 21:23 100 13.88
06/23/2026 21:23 200 13.87
06/23/2026 21:23 100 13.87
06/23/2026 21:23 100 13.87
06/23/2026 21:23 800 13.87
06/23/2026 21:21 100 13.86
06/23/2026 21:21 100 13.85
06/23/2026 21:21 200 13.85
06/23/2026 21:21 200 13.85
06/23/2026 21:20 100 13.84
06/23/2026 21:20 100 13.84
06/23/2026 21:20 200 13.85
06/23/2026 21:20 100 13.85
06/23/2026 21:20 700 13.85
06/23/2026 21:19 1900 13.84
06/23/2026 21:19 100 13.84
06/23/2026 21:18 100 13.85
06/23/2026 21:18 100 13.86
06/23/2026 21:18 100 13.86
06/23/2026 21:18 100 13.86
06/23/2026 21:18 100 13.86
06/23/2026 21:17 10 13.86
06/23/2026 21:17 300 13.86
06/23/2026 21:17 100 13.86
06/23/2026 21:17 100 13.87
06/23/2026 21:17 100 13.87
06/23/2026 21:17 100 13.87
06/23/2026 21:17 100 13.87
06/23/2026 21:17 300 13.88
06/23/2026 21:17 100 13.88
06/23/2026 21:17 100 13.88
06/23/2026 21:17 100 13.88
06/23/2026 21:17 400 13.88
06/23/2026 21:17 1000 13.88
06/23/2026 21:17 100 13.88
06/23/2026 21:16 100 13.88
06/23/2026 21:16 100 13.88
06/23/2026 21:16 100 13.90
06/23/2026 21:16 100 13.89
06/23/2026 21:16 100 13.89
06/23/2026 21:16 100 13.88
06/23/2026 21:16 200 13.88
06/23/2026 21:16 200 13.88
06/23/2026 21:15 100 13.89
06/23/2026 21:15 100 13.90
06/23/2026 21:15 100 13.90
06/23/2026 21:15 100 13.90
06/23/2026 21:15 100 13.90
06/23/2026 21:14 100 13.885
06/23/2026 21:14 100 13.88
06/23/2026 21:14 100 13.88
06/23/2026 21:14 100 13.88
06/23/2026 21:14 400 13.88
06/23/2026 21:14 400 13.88
06/23/2026 21:13 100 13.89
06/23/2026 21:13 200 13.89
06/23/2026 21:13 100 13.89
06/23/2026 21:13 300 13.90
06/23/2026 21:13 200 13.90
06/23/2026 21:13 200 13.90
06/23/2026 21:13 200 13.90
06/23/2026 21:12 500 13.90
06/23/2026 21:12 200 13.90
06/23/2026 21:12 100 13.90
06/23/2026 21:12 100 13.89
06/23/2026 21:12 100 13.89
06/23/2026 21:12 100 13.89
06/23/2026 21:12 100 13.90
06/23/2026 21:12 100 13.91
06/23/2026 21:11 100 13.91
06/23/2026 21:11 100 13.91
06/23/2026 21:11 100 13.89
06/23/2026 21:11 100 13.89
06/23/2026 21:11 100 13.89
06/23/2026 21:11 100 13.89
06/23/2026 21:10 100 13.89
06/23/2026 21:10 100 13.89
06/23/2026 21:10 100 13.90
06/23/2026 21:10 100 13.89
06/23/2026 21:09 100 13.88
06/23/2026 21:09 100 13.89
06/23/2026 21:09 100 13.89
06/23/2026 21:09 100 13.89
06/23/2026 21:09 100 13.90
06/23/2026 21:09 100 13.89
06/23/2026 21:09 100 13.90
06/23/2026 21:08 100 13.91
06/23/2026 21:08 100 13.91
06/23/2026 21:08 200 13.92
06/23/2026 21:08 100 13.92
06/23/2026 21:07 100 13.94
06/23/2026 21:06 200 13.98
06/23/2026 21:06 100 13.98
06/23/2026 21:05 300 13.99
06/23/2026 21:05 800 13.99
06/23/2026 21:05 100 13.99
06/23/2026 21:05 100 13.99
06/23/2026 21:05 100 13.98
06/23/2026 21:03 100 13.96
06/23/2026 21:03 100 13.96
06/23/2026 21:02 900 13.95
06/23/2026 21:02 100 13.95
06/23/2026 21:02 100 13.95
06/23/2026 21:02 100 13.95
06/23/2026 21:01 100 13.94
06/23/2026 21:00 200 13.93
06/23/2026 21:00 100 13.92
06/23/2026 21:00 100 13.92
06/23/2026 21:00 100 13.92
06/23/2026 21:00 100 13.93
06/23/2026 21:00 100 13.93
06/23/2026 21:00 100 13.93
06/23/2026 21:00 200 13.93
06/23/2026 20:59 100 13.93
06/23/2026 20:59 100 13.94
06/23/2026 20:58 300 13.94
06/23/2026 20:58 1000 13.94
06/23/2026 20:58 100 13.94
06/23/2026 20:58 100 13.94
06/23/2026 20:58 100 13.94
06/23/2026 20:58 100 13.94
06/23/2026 20:58 800 13.94
06/23/2026 20:58 100 13.94
06/23/2026 20:58 100 13.93
06/23/2026 20:58 100 13.93
06/23/2026 20:57 100 13.92
06/23/2026 20:57 100 13.92
06/23/2026 20:57 100 13.92
06/23/2026 20:57 60 13.93
06/23/2026 20:57 100 13.93
06/23/2026 20:56 100 13.92
06/23/2026 20:56 100 13.92
06/23/2026 20:56 200 13.92
06/23/2026 20:56 100 13.92
06/23/2026 20:56 100 13.91
06/23/2026 20:55 100 13.905
06/23/2026 20:55 57 13.91
06/23/2026 20:55 100 13.90
06/23/2026 20:54 1100 13.91
06/23/2026 20:54 100 13.91
06/23/2026 20:54 200 13.91
06/23/2026 20:54 100 13.90
06/23/2026 20:54 100 13.89
06/23/2026 20:54 100 13.89
06/23/2026 20:53 100 13.89
06/23/2026 20:53 100 13.89
06/23/2026 20:51 100 13.90
06/23/2026 20:51 100 13.90
06/23/2026 20:50 100 13.89
06/23/2026 20:50 100 13.88
06/23/2026 20:50 100 13.87
06/23/2026 20:49 100 13.86
06/23/2026 20:49 100 13.87
06/23/2026 20:49 100 13.87
06/23/2026 20:49 200 13.87
06/23/2026 20:49 100 13.87
06/23/2026 20:49 100 13.87
06/23/2026 20:49 100 13.87
06/23/2026 20:49 100 13.87
06/23/2026 20:49 100 13.87
06/23/2026 20:48 100 13.88
06/23/2026 20:48 63 13.87
06/23/2026 20:48 100 13.87
06/23/2026 20:48 200 13.87
06/23/2026 20:48 1000 13.87
06/23/2026 20:47 100 13.87
06/23/2026 20:47 100 13.88
06/23/2026 20:46 100 13.88
06/23/2026 20:46 100 13.88
06/23/2026 20:46 100 13.89
06/23/2026 20:46 100 13.89
06/23/2026 20:46 100 13.89
06/23/2026 20:46 100 13.89
06/23/2026 20:46 100 13.89
06/23/2026 20:46 100 13.89
06/23/2026 20:45 200 13.90
06/23/2026 20:45 100 13.90
06/23/2026 20:45 100 13.92
06/23/2026 20:45 200 13.92
06/23/2026 20:45 100 13.91
06/23/2026 20:44 100 13.91
06/23/2026 20:43 100 13.91
06/23/2026 20:43 1000 13.92
06/23/2026 20:43 100 13.93
06/23/2026 20:43 100 13.93
06/23/2026 20:43 100 13.93
06/23/2026 20:43 100 13.92
06/23/2026 20:42 100 13.93
06/23/2026 20:42 100 13.93
06/23/2026 20:40 100 13.93
06/23/2026 20:40 100 13.93
06/23/2026 20:40 100 13.93
06/23/2026 20:40 400 13.93
06/23/2026 20:40 4500 13.94
06/23/2026 20:40 100 13.94
06/23/2026 20:40 100 13.945
06/23/2026 20:40 100 13.95
06/23/2026 20:40 100 13.96
06/23/2026 20:40 100 13.96
06/23/2026 20:39 100 13.96
06/23/2026 20:39 100 13.96
06/23/2026 20:39 100 13.96
06/23/2026 20:38 100 13.97
06/23/2026 20:38 100 13.97
06/23/2026 20:38 30 13.96
06/23/2026 20:37 100 13.97
06/23/2026 20:36 100 13.97
06/23/2026 20:35 100 13.96
06/23/2026 20:34 100 13.94
06/23/2026 20:34 300 13.94
06/23/2026 20:34 600 13.95
06/23/2026 20:34 400 13.95
06/23/2026 20:33 100 13.96
06/23/2026 20:33 100 13.96
06/23/2026 20:32 100 13.96
06/23/2026 20:32 100 13.96
06/23/2026 20:32 62 13.96
06/23/2026 20:32 100 13.96
06/23/2026 20:32 100 13.96
06/23/2026 20:32 100 13.96
06/23/2026 20:32 100 13.96
06/23/2026 20:31 100 13.96
06/23/2026 20:30 100 13.96
06/23/2026 20:30 100 13.97
06/23/2026 20:30 100 13.97
06/23/2026 20:30 100 13.97
06/23/2026 20:27 100 13.96
06/23/2026 20:27 100 13.97
06/23/2026 20:27 100 13.97
06/23/2026 20:27 100 13.96
06/23/2026 20:27 200 13.96
06/23/2026 20:27 100 13.96
06/23/2026 20:27 100 13.97
06/23/2026 20:27 100 13.97
06/23/2026 20:27 100 13.98
06/23/2026 20:27 100 13.98
06/23/2026 20:27 100 13.98
06/23/2026 20:27 100 13.98
06/23/2026 20:26 100 13.99
06/23/2026 20:26 100 13.98
06/23/2026 20:26 100 13.98
06/23/2026 20:26 100 13.98
06/23/2026 20:26 100 13.98
06/23/2026 20:26 100 13.98
06/23/2026 20:26 300 13.98
06/23/2026 20:26 200 13.99
06/23/2026 20:23 100 14.00
06/23/2026 20:23 1000 14.00
06/23/2026 20:23 200 14.00
06/23/2026 20:23 500 14.00
06/23/2026 20:23 200 14.00
06/23/2026 20:23 100 14.005
06/23/2026 20:23 100 14.01
06/23/2026 20:23 800 14.01
06/23/2026 20:22 100 14.01
06/23/2026 20:22 100 14.01
06/23/2026 20:22 100 14.01
06/23/2026 20:21 100 14.00
06/23/2026 20:20 18 14.00
06/23/2026 20:20 100 14.00
06/23/2026 20:20 100 14.00
06/23/2026 20:20 100 13.99
06/23/2026 20:19 100 13.99
06/23/2026 20:18 100 14.00
06/23/2026 20:18 100 14.00
06/23/2026 20:18 100 14.00
06/23/2026 20:18 100 14.00
06/23/2026 20:17 100 14.00
06/23/2026 20:17 100 14.00
06/23/2026 20:17 100 14.00
06/23/2026 20:17 100 14.01
06/23/2026 20:17 100 14.01
06/23/2026 20:16 100 14.01
06/23/2026 20:16 100 14.015
06/23/2026 20:15 100 14.015
06/23/2026 20:15 100 14.015
06/23/2026 20:15 100 14.02
06/23/2026 20:15 100 14.02
06/23/2026 20:15 100 14.02
06/23/2026 20:14 100 14.02
06/23/2026 20:14 100 14.03
06/23/2026 20:14 100 14.03
06/23/2026 20:14 300 14.03
06/23/2026 20:14 100 14.03
06/23/2026 20:14 400 14.03
06/23/2026 20:14 1000 14.03
06/23/2026 20:13 100 14.03
06/23/2026 20:13 100 14.03
06/23/2026 20:13 100 14.04
06/23/2026 20:12 100 14.04
06/23/2026 20:12 100 14.04
06/23/2026 20:10 100 14.04
06/23/2026 20:10 100 14.04
06/23/2026 20:10 100 14.05
06/23/2026 20:10 9 14.04
06/23/2026 20:10 100 14.035
06/23/2026 20:09 200 14.035
06/23/2026 20:09 44 14.03
06/23/2026 20:09 100 14.03
06/23/2026 20:07 79 14.04
06/23/2026 20:07 100 14.04
06/23/2026 20:07 100 14.05
06/23/2026 20:07 200 14.05
06/23/2026 20:06 100 14.06
06/23/2026 20:04 100 14.06
06/23/2026 20:04 100 14.05
06/23/2026 20:04 100 14.05
06/23/2026 20:04 100 14.05
06/23/2026 20:04 100 14.05
06/23/2026 20:04 17 14.06
06/23/2026 20:04 100 14.06
06/23/2026 20:03 100 14.07
06/23/2026 20:03 100 14.06
06/23/2026 20:03 100 14.06
06/23/2026 20:02 300 14.06
06/23/2026 20:02 100 14.06
06/23/2026 20:02 100 14.055
06/23/2026 20:01 300 14.06
06/23/2026 20:01 100 14.06
06/23/2026 20:01 500 14.06
06/23/2026 20:01 400 14.055
06/23/2026 20:01 100 14.06
06/23/2026 20:01 100 14.06
06/23/2026 20:01 900 14.06
06/23/2026 20:01 200 14.06
06/23/2026 19:59 200 14.04
06/23/2026 19:58 100 14.04
06/23/2026 19:57 100 14.05
06/23/2026 19:57 200 14.04
06/23/2026 19:55 100 14.04
06/23/2026 19:54 100 14.05
06/23/2026 19:54 100 14.05
06/23/2026 19:54 100 14.055
06/23/2026 19:53 100 14.06
06/23/2026 19:53 1000 14.06
06/23/2026 19:53 100 14.06
06/23/2026 19:53 200 14.06
06/23/2026 19:53 46 14.07
06/23/2026 19:53 100 14.07
06/23/2026 19:53 100 14.07
06/23/2026 19:53 400 14.08
06/23/2026 19:53 100 14.08
06/23/2026 19:51 500 14.07
06/23/2026 19:51 100 14.07
06/23/2026 19:51 300 14.08
06/23/2026 19:51 100 14.08
06/23/2026 19:51 100 14.08
06/23/2026 19:51 100 14.08
06/23/2026 19:51 100 14.08
06/23/2026 19:51 100 14.08
06/23/2026 19:51 100 14.08
06/23/2026 19:51 700 14.08
06/23/2026 19:51 100 14.09
06/23/2026 19:51 400 14.09
06/23/2026 19:51 3400 14.09
06/23/2026 19:49 600 14.11
06/23/2026 19:49 100 14.105
06/23/2026 19:49 100 14.11
06/23/2026 19:48 100 14.11
06/23/2026 19:48 100 14.11
06/23/2026 19:48 100 14.11
06/23/2026 19:48 100 14.12
06/23/2026 19:48 600 14.12
06/23/2026 19:46 100 14.10
06/23/2026 19:46 100 14.10
06/23/2026 19:46 100 14.10
06/23/2026 19:46 100 14.09
06/23/2026 19:46 100 14.09
06/23/2026 19:46 100 14.09
06/23/2026 19:46 100 14.10
06/23/2026 19:46 100 14.10
06/23/2026 19:45 100 14.11
06/23/2026 19:45 100 14.11
06/23/2026 19:45 50 14.12
06/23/2026 19:42 100 14.11
06/23/2026 19:42 600 14.10
06/23/2026 19:42 100 14.10
06/23/2026 19:40 100 14.125
06/23/2026 19:40 100 14.125
06/23/2026 19:40 78 14.12
06/23/2026 19:40 100 14.12
06/23/2026 19:40 100 14.115
06/23/2026 19:40 100 14.12
06/23/2026 19:39 100 14.11
06/23/2026 19:39 3 14.12
06/23/2026 19:38 600 14.12
06/23/2026 19:38 100 14.12
06/23/2026 19:37 100 14.12
06/23/2026 19:37 100 14.12
06/23/2026 19:37 100 14.11
06/23/2026 19:37 300 14.12
06/23/2026 19:37 100 14.12
06/23/2026 19:37 100 14.12
06/23/2026 19:37 100 14.12
06/23/2026 19:37 100 14.12
06/23/2026 19:35 100 14.13
06/23/2026 19:34 100 14.13
06/23/2026 19:33 100 14.13
06/23/2026 19:31 900 14.13
06/23/2026 19:31 900 14.13
06/23/2026 19:31 100 14.13
06/23/2026 19:31 100 14.13
06/23/2026 19:30 100 14.12
06/23/2026 19:30 100 14.12
06/23/2026 19:29 100 14.13
06/23/2026 19:29 100 14.13
06/23/2026 19:28 100 14.13
06/23/2026 19:28 100 14.13
06/23/2026 19:28 100 14.13
06/23/2026 19:28 100 14.15
06/23/2026 19:28 200 14.15
06/23/2026 19:27 400 14.15
06/23/2026 19:27 100 14.15
06/23/2026 19:27 600 14.15
06/23/2026 19:27 400 14.15
06/23/2026 19:27 100 14.15
06/23/2026 19:27 1000 14.15
06/23/2026 19:27 200 14.14
06/23/2026 19:27 100 14.14
06/23/2026 19:27 1100 14.14
06/23/2026 19:27 100 14.13
06/23/2026 19:27 100 14.12
06/23/2026 19:27 100 14.12
06/23/2026 19:27 100 14.12
06/23/2026 19:26 100 14.13
06/23/2026 19:26 100 14.12
06/23/2026 19:26 100 14.11
06/23/2026 19:26 100 14.11
06/23/2026 19:26 100 14.11
06/23/2026 19:25 100 14.12
06/23/2026 19:24 100 14.13
06/23/2026 19:24 100 14.13
06/23/2026 19:24 200 14.13
06/23/2026 19:24 100 14.14
06/23/2026 19:24 100 14.13
06/23/2026 19:24 200 14.13
06/23/2026 19:24 200 14.13
06/23/2026 19:24 100 14.13
06/23/2026 19:24 300 14.12
06/23/2026 19:24 100 14.13
06/23/2026 19:24 100 14.12
06/23/2026 19:24 100 14.12
06/23/2026 19:24 100 14.12
06/23/2026 19:24 200 14.12
06/23/2026 19:23 100 14.115
06/23/2026 19:23 2 14.13
06/23/2026 19:23 100 14.13
06/23/2026 19:23 1 14.14
06/23/2026 19:23 100 14.14
06/23/2026 19:23 100 14.145
06/23/2026 19:23 100 14.145
06/23/2026 19:22 1000 14.14
06/23/2026 19:22 100 14.14
06/23/2026 19:22 100 14.14
06/23/2026 19:21 100 14.15
06/23/2026 19:21 200 14.14
06/23/2026 19:21 300 14.13
06/23/2026 19:21 200 14.13
06/23/2026 19:21 200 14.13
06/23/2026 19:21 100 14.13
06/23/2026 19:21 100 14.12
06/23/2026 19:21 100 14.12
06/23/2026 19:21 500 14.12
06/23/2026 19:21 400 14.12
06/23/2026 19:20 100 14.12
06/23/2026 19:20 200 14.11
06/23/2026 19:20 200 14.12
06/23/2026 19:20 100 14.12
06/23/2026 19:20 100 14.12
06/23/2026 19:20 100 14.12
06/23/2026 19:20 100 14.12
06/23/2026 19:20 100 14.12
06/23/2026 19:20 100 14.13
06/23/2026 19:20 400 14.13
06/23/2026 19:19 200 14.13
06/23/2026 19:19 500 14.13
06/23/2026 19:18 200 14.14
06/23/2026 19:17 100 14.14
06/23/2026 19:17 100 14.15
06/23/2026 19:17 100 14.15
06/23/2026 19:17 100 14.15
06/23/2026 19:16 200 14.16
06/23/2026 19:16 200 14.16
06/23/2026 19:16 100 14.14
06/23/2026 19:16 64 14.14
06/23/2026 19:16 1600 14.135
06/23/2026 19:16 100 14.135
06/23/2026 19:16 200 14.135
06/23/2026 19:15 100 14.13
06/23/2026 19:14 100 14.14
06/23/2026 19:14 1200 14.16
06/23/2026 19:14 100 14.16
06/23/2026 19:14 100 14.16
06/23/2026 19:14 100 14.16
06/23/2026 19:13 100 14.16
06/23/2026 19:13 100 14.17
06/23/2026 19:13 100 14.17
06/23/2026 19:13 100 14.17
06/23/2026 19:13 100 14.17
06/23/2026 19:13 200 14.19
06/23/2026 19:12 100 14.18
06/23/2026 19:12 100 14.18
06/23/2026 19:11 100 14.18
06/23/2026 19:11 100 14.17
06/23/2026 19:11 100 14.17
06/23/2026 19:11 100 14.18
06/23/2026 19:11 100 14.18
06/23/2026 19:11 200 14.18
06/23/2026 19:11 100 14.18
06/23/2026 19:11 200 14.18
06/23/2026 19:11 100 14.18
06/23/2026 19:10 100 14.17
06/23/2026 19:09 200 14.17
06/23/2026 19:09 300 14.15
06/23/2026 19:09 100 14.14
06/23/2026 19:09 100 14.14
06/23/2026 19:09 100 14.14
06/23/2026 19:09 100 14.14
06/23/2026 19:09 1000 14.13
06/23/2026 19:08 100 14.13
06/23/2026 19:08 2000 14.13
06/23/2026 19:07 100 14.14
06/23/2026 19:07 600 14.14
06/23/2026 19:07 100 14.12
06/23/2026 19:07 100 14.12
06/23/2026 19:05 100 14.12
06/23/2026 19:05 100 14.12
06/23/2026 19:04 200 14.10
06/23/2026 19:04 300 14.11
06/23/2026 19:04 100 14.11
06/23/2026 19:04 100 14.11
06/23/2026 19:04 100 14.11
06/23/2026 19:04 100 14.12
06/23/2026 19:04 100 14.12
06/23/2026 19:04 100 14.12
06/23/2026 19:02 100 14.12
06/23/2026 19:02 100 14.12
06/23/2026 19:02 100 14.12
06/23/2026 19:02 100 14.12
06/23/2026 19:02 100 14.13
06/23/2026 19:02 900 14.13
06/23/2026 19:02 100 14.13
06/23/2026 19:02 100 14.14
06/23/2026 19:02 100 14.14
06/23/2026 19:01 100 14.14
06/23/2026 19:01 800 14.14
06/23/2026 19:01 900 14.13
06/23/2026 19:01 600 14.13
06/23/2026 19:01 100 14.13
06/23/2026 19:01 100 14.13
06/23/2026 19:01 800 14.13
06/23/2026 19:01 100 14.12
06/23/2026 19:01 300 14.12
06/23/2026 19:00 100 14.12
06/23/2026 19:00 100 14.11
06/23/2026 19:00 100 14.11
06/23/2026 19:00 100 14.11
06/23/2026 19:00 100 14.11
06/23/2026 19:00 200 14.10
06/23/2026 19:00 900 14.10
06/23/2026 19:00 200 14.10
06/23/2026 19:00 400 14.095
06/23/2026 19:00 100 14.095
06/23/2026 19:00 400 14.10
06/23/2026 19:00 300 14.095
06/23/2026 19:00 100 14.095
06/23/2026 19:00 100 14.095
06/23/2026 19:00 100 14.10
06/23/2026 19:00 100 14.09
06/23/2026 19:00 100 14.09
06/23/2026 18:57 100 14.09
06/23/2026 18:57 200 14.09
06/23/2026 18:57 200 14.08
06/23/2026 18:57 100 14.08
06/23/2026 18:56 100 14.08
06/23/2026 18:56 100 14.08
06/23/2026 18:56 400 14.06
06/23/2026 18:56 600 14.06
06/23/2026 18:56 200 14.08
06/23/2026 18:56 100 14.07
06/23/2026 18:56 700 14.07
06/23/2026 18:56 100 14.08
06/23/2026 18:56 100 14.07
06/23/2026 18:56 100 14.07
06/23/2026 18:56 900 14.07
06/23/2026 18:56 100 14.07
06/23/2026 18:56 1100 14.07
06/23/2026 18:56 200 14.07
06/23/2026 18:56 600 14.07
06/23/2026 18:56 400 14.07
06/23/2026 18:56 500 14.07
06/23/2026 18:56 100 14.07
06/23/2026 18:56 1200 14.07
06/23/2026 18:56 200 14.07
06/23/2026 18:56 100 14.06
06/23/2026 18:56 100 14.06
06/23/2026 18:56 100 14.06
06/23/2026 18:55 100 14.05
06/23/2026 18:55 800 14.06
06/23/2026 18:55 400 14.06
06/23/2026 18:55 600 14.06
06/23/2026 18:55 100 14.07
06/23/2026 18:53 300 14.01
06/23/2026 18:53 200 14.01
06/23/2026 18:53 100 14.02
06/23/2026 18:53 100 14.03
06/23/2026 18:53 100 14.03
06/23/2026 18:53 100 14.03
06/23/2026 18:53 100 14.04
06/23/2026 18:53 300 14.04
06/23/2026 18:53 100 14.04
06/23/2026 18:53 100 14.04
06/23/2026 18:52 100 14.05
06/23/2026 18:51 100 14.05
06/23/2026 18:50 100 14.06
06/23/2026 18:49 100 14.07
06/23/2026 18:49 100 14.05
06/23/2026 18:49 100 14.05
06/23/2026 18:49 100 14.05
06/23/2026 18:49 1100 14.05
06/23/2026 18:49 700 14.04
06/23/2026 18:49 100 14.04
06/23/2026 18:49 100 14.05
06/23/2026 18:49 100 14.04
06/23/2026 18:49 100 14.04
06/23/2026 18:48 100 14.05
06/23/2026 18:48 200 14.05
06/23/2026 18:48 300 14.045
06/23/2026 18:48 300 14.045
06/23/2026 18:48 200 14.045
06/23/2026 18:48 100 14.045
06/23/2026 18:48 100 14.05
06/23/2026 18:48 100 14.05
06/23/2026 18:48 400 14.045
06/23/2026 18:48 700 14.04
06/23/2026 18:48 200 14.04
06/23/2026 18:48 400 14.04
06/23/2026 18:48 500 14.04
06/23/2026 18:48 100 14.04
06/23/2026 18:48 100 14.04
06/23/2026 18:48 300 14.05
06/23/2026 18:48 100 14.05
06/23/2026 18:48 100 14.05
06/23/2026 18:48 100 14.05
06/23/2026 18:48 100 14.06
06/23/2026 18:48 1200 14.06
06/23/2026 18:48 100 14.06
06/23/2026 18:48 100 14.06
06/23/2026 18:48 100 14.06
06/23/2026 18:48 100 14.06
06/23/2026 18:48 100 14.06
06/23/2026 18:48 400 14.055
06/23/2026 18:48 100 14.055
06/23/2026 18:48 500 14.055
06/23/2026 18:48 200 14.055
06/23/2026 18:48 300 14.055
06/23/2026 18:48 100 14.06
06/23/2026 18:48 100 14.05
06/23/2026 18:47 100 14.055
06/23/2026 18:46 100 14.05
06/23/2026 18:46 500 14.04
06/23/2026 18:46 1200 14.04
06/23/2026 18:45 100 14.05
06/23/2026 18:45 100 14.05
06/23/2026 18:45 100 14.05
06/23/2026 18:45 600 14.06
06/23/2026 18:45 400 14.055
06/23/2026 18:45 400 14.06
06/23/2026 18:45 100 14.07
06/23/2026 18:45 600 14.07
06/23/2026 18:45 400 14.07
06/23/2026 18:44 1000 14.08
06/23/2026 18:44 100 14.08
06/23/2026 18:42 100 14.07
06/23/2026 18:40 100 14.08
06/23/2026 18:40 100 14.08
06/23/2026 18:40 100 14.08
06/23/2026 18:40 100 14.08
06/23/2026 18:40 100 14.08
06/23/2026 18:40 100 14.09
06/23/2026 18:40 100 14.095
06/23/2026 18:40 100 14.09
06/23/2026 18:40 100 14.09
06/23/2026 18:40 100 14.09
06/23/2026 18:39 100 14.09
06/23/2026 18:39 100 14.09
06/23/2026 18:37 100 14.07
06/23/2026 18:37 100 14.07
06/23/2026 18:37 100 14.06
06/23/2026 18:37 100 14.06
06/23/2026 18:37 100 14.06
06/23/2026 18:37 100 14.06
06/23/2026 18:36 100 14.08
06/23/2026 18:36 100 14.07
06/23/2026 18:36 100 14.065
06/23/2026 18:36 500 14.07
06/23/2026 18:36 100 14.06
06/23/2026 18:36 100 14.06
06/23/2026 18:36 100 14.06
06/23/2026 18:36 1100 14.06
06/23/2026 18:36 600 14.05
06/23/2026 18:36 1200 14.05
06/23/2026 18:36 100 14.04
06/23/2026 18:36 100 14.04
06/23/2026 18:36 400 14.03
06/23/2026 18:36 100 14.03
06/23/2026 18:36 100 14.03
06/23/2026 18:36 100 14.03
06/23/2026 18:36 100 14.04
06/23/2026 18:36 200 14.04
06/23/2026 18:36 400 14.04
06/23/2026 18:36 600 14.04
06/23/2026 18:36 400 14.04
06/23/2026 18:36 100 14.06
06/23/2026 18:36 100 14.06
06/23/2026 18:36 1200 14.05
06/23/2026 18:35 100 14.05
06/23/2026 18:35 1100 14.05
06/23/2026 18:35 100 14.05
06/23/2026 18:35 100 14.03
06/23/2026 18:33 200 14.02
06/23/2026 18:33 100 14.02
06/23/2026 18:33 100 14.02
06/23/2026 18:33 100 14.04
06/23/2026 18:33 100 14.04
06/23/2026 18:33 200 14.03
06/23/2026 18:33 100 14.03
06/23/2026 18:33 200 14.03
06/23/2026 18:33 100 14.03
06/23/2026 18:33 100 14.03
06/23/2026 18:33 200 14.03
06/23/2026 18:32 500 14.03
06/23/2026 18:32 500 14.02
06/23/2026 18:32 100 14.02
06/23/2026 18:32 100 14.02
06/23/2026 18:32 200 14.02
06/23/2026 18:32 100 14.02
06/23/2026 18:32 300 14.02
06/23/2026 18:32 100 14.02
06/23/2026 18:32 200 14.02
06/23/2026 18:32 100 14.01
06/23/2026 18:32 100 14.01
06/23/2026 18:32 100 14.01
06/23/2026 18:32 100 14.01
06/23/2026 18:32 100 14.01
06/23/2026 18:32 500 14.01
06/23/2026 18:32 400 14.01
06/23/2026 18:32 200 14.01
06/23/2026 18:32 500 14.01
06/23/2026 18:32 500 14.015
06/23/2026 18:32 1100 14.015
06/23/2026 18:32 100 14.015
06/23/2026 18:31 700 14.02
06/23/2026 18:31 100 14.02
06/23/2026 18:31 100 14.02
06/23/2026 18:31 500 14.025
06/23/2026 18:31 400 14.025
06/23/2026 18:31 100 14.025
06/23/2026 18:31 600 14.025
06/23/2026 18:31 100 14.02
06/23/2026 18:31 100 14.02
06/23/2026 18:31 400 14.02
06/23/2026 18:31 300 14.02
06/23/2026 18:31 100 14.02
06/23/2026 18:30 400 14.02
06/23/2026 18:30 100 14.02
06/23/2026 18:30 100 14.03
06/23/2026 18:30 100 14.03
06/23/2026 18:29 100 14.04
06/23/2026 18:29 100 14.05
06/23/2026 18:29 1000 14.05
06/23/2026 18:29 1300 14.06
06/23/2026 18:27 100 14.06
06/23/2026 18:27 100 14.07
06/23/2026 18:27 100 14.07
06/23/2026 18:27 600 14.08
06/23/2026 18:27 400 14.08
06/23/2026 18:27 100 14.08
06/23/2026 18:27 100 14.08
06/23/2026 18:25 200 14.07
06/23/2026 18:25 100 14.08
06/23/2026 18:25 100 14.08
06/23/2026 18:25 100 14.08
06/23/2026 18:22 100 14.08
06/23/2026 18:22 100 14.08
06/23/2026 18:22 100 14.08
06/23/2026 18:22 100 14.08
06/23/2026 18:22 100 14.08
06/23/2026 18:22 89 14.09
06/23/2026 18:22 100 14.095
06/23/2026 18:21 100 14.08
06/23/2026 18:20 100 14.05
06/23/2026 18:19 100 14.06
06/23/2026 18:19 100 14.06
06/23/2026 18:19 1100 14.05
06/23/2026 18:19 100 14.04
06/23/2026 18:19 100 14.03
06/23/2026 18:19 100 14.01
06/23/2026 18:18 300 14.00
06/23/2026 18:18 100 14.00
06/23/2026 18:18 1200 14.00
06/23/2026 18:18 100 13.99
06/23/2026 18:18 100 14.00
06/23/2026 18:18 100 14.00
06/23/2026 18:18 100 14.01
06/23/2026 18:18 100 14.01
06/23/2026 18:18 100 14.01
06/23/2026 18:18 100 14.00
06/23/2026 18:18 100 14.00
06/23/2026 18:18 100 13.98
06/23/2026 18:18 200 13.97
06/23/2026 18:18 100 13.97
06/23/2026 18:18 100 13.97
06/23/2026 18:18 100 13.97
06/23/2026 18:18 100 13.97
06/23/2026 18:18 200 13.96
06/23/2026 18:18 100 13.97
06/23/2026 18:18 300 13.96
06/23/2026 18:18 100 13.96
06/23/2026 18:18 100 13.96
06/23/2026 18:18 100 13.96
06/23/2026 18:18 100 13.96
06/23/2026 18:18 100 13.96
06/23/2026 18:18 100 13.96
06/23/2026 18:18 200 13.96
06/23/2026 18:18 100 13.96
06/23/2026 18:18 300 13.96
06/23/2026 18:18 100 13.96
06/23/2026 18:18 100 13.96
06/23/2026 18:18 100 13.96
06/23/2026 18:18 400 13.96
06/23/2026 18:18 500 13.955
06/23/2026 18:18 800 13.95
06/23/2026 18:17 100 13.95
06/23/2026 18:17 100 13.95
06/23/2026 18:17 200 13.95
06/23/2026 18:17 100 13.96
06/23/2026 18:17 100 13.96
06/23/2026 18:17 600 13.96
06/23/2026 18:17 100 13.96
06/23/2026 18:17 600 13.96
06/23/2026 18:17 800 13.96
06/23/2026 18:17 1100 13.96
06/23/2026 18:17 100 13.96
06/23/2026 18:17 100 13.95
06/23/2026 18:17 100 13.95
06/23/2026 18:17 200 13.95
06/23/2026 18:17 6000 13.95
06/23/2026 18:17 100 13.95
06/23/2026 18:17 100 13.95
06/23/2026 18:17 100 13.95
06/23/2026 18:17 100 13.95
06/23/2026 18:17 100 13.94
06/23/2026 18:17 100 13.95
06/23/2026 18:17 200 13.95
06/23/2026 18:17 100 13.95
06/23/2026 18:17 100 13.95
06/23/2026 18:17 100 13.95
06/23/2026 18:17 100 13.95
06/23/2026 18:17 2600 13.95
06/23/2026 18:17 800 13.96
06/23/2026 18:17 400 13.96
06/23/2026 18:17 100 13.96
06/23/2026 18:17 100 13.96
06/23/2026 18:17 200 13.96
06/23/2026 18:17 100 13.96
06/23/2026 18:17 100 13.97
06/23/2026 18:17 200 13.97
06/23/2026 18:17 200 13.97
06/23/2026 18:17 100 13.99
06/23/2026 18:17 1000 13.99
06/23/2026 18:17 300 13.99
06/23/2026 18:17 300 13.99
06/23/2026 18:17 600 13.99
06/23/2026 18:17 1000 13.99
06/23/2026 18:17 100 13.99
06/23/2026 18:17 800 13.99
06/23/2026 18:17 200 13.99
06/23/2026 18:17 1100 13.99
06/23/2026 18:17 100 13.995
06/23/2026 18:17 200 13.99
06/23/2026 18:17 1000 13.99
06/23/2026 18:17 100 13.995
06/23/2026 18:17 1600 13.995
06/23/2026 18:17 100 13.995
06/23/2026 18:17 1000 14.01
06/23/2026 18:17 1600 13.995
06/23/2026 18:17 300 14.01
06/23/2026 18:17 1000 14.01
06/23/2026 18:17 400 14.01
06/23/2026 18:17 100 14.01
06/23/2026 18:17 800 14.01
06/23/2026 18:17 200 14.01
06/23/2026 18:17 100 14.00
06/23/2026 18:17 100 14.00
06/23/2026 18:17 100 14.00
06/23/2026 18:17 100 13.99
06/23/2026 18:16 100 13.99
06/23/2026 18:16 100 13.99
06/23/2026 18:16 100 13.99
06/23/2026 18:16 100 13.99
06/23/2026 18:16 100 13.99
06/23/2026 18:16 100 13.99
06/23/2026 18:16 100 13.99
06/23/2026 18:16 100 14.00
06/23/2026 18:15 100 14.00
06/23/2026 18:15 100 14.00
06/23/2026 18:15 100 14.00
06/23/2026 18:15 100 14.005
06/23/2026 18:15 200 14.01
06/23/2026 18:14 100 14.01
06/23/2026 18:14 100 14.00
06/23/2026 18:14 100 14.01
06/23/2026 18:14 100 14.01
06/23/2026 18:14 100 14.00
06/23/2026 18:13 100 14.00
06/23/2026 18:12 100 13.995
06/23/2026 18:12 100 14.00
06/23/2026 18:12 100 14.00
06/23/2026 18:12 100 14.00
06/23/2026 18:12 100 14.01
06/23/2026 18:12 100 14.01
06/23/2026 18:12 100 14.01
06/23/2026 18:12 100 14.01
06/23/2026 18:12 400 14.01
06/23/2026 18:12 100 14.02
06/23/2026 18:12 800 14.02
06/23/2026 18:12 100 14.025
06/23/2026 18:12 100 14.02
06/23/2026 18:12 100 14.02
06/23/2026 18:11 100 14.03
06/23/2026 18:10 100 14.00
06/23/2026 18:10 100 14.00
06/23/2026 18:10 100 13.99
06/23/2026 18:10 100 13.99
06/23/2026 18:09 100 13.98
06/23/2026 18:09 1000 13.98
06/23/2026 18:09 100 13.97
06/23/2026 18:09 100 13.97
06/23/2026 18:09 100 13.97
06/23/2026 18:09 100 13.97
06/23/2026 18:08 200 13.97
06/23/2026 18:08 100 13.96
06/23/2026 18:08 200 13.96
06/23/2026 18:07 100 13.95
06/23/2026 18:07 1100 13.95
06/23/2026 18:06 100 13.96
06/23/2026 18:06 100 13.96
06/23/2026 18:04 100 13.96
06/23/2026 18:03 100 13.96
06/23/2026 18:03 100 13.96
06/23/2026 18:02 100 13.95
06/23/2026 18:02 800 13.95
06/23/2026 18:02 100 13.95
06/23/2026 18:02 100 13.95
06/23/2026 18:02 100 13.94
06/23/2026 18:02 100 13.94
06/23/2026 18:02 1200 13.94
06/23/2026 18:02 100 13.93
06/23/2026 18:02 1100 13.93
06/23/2026 18:02 100 13.93
06/23/2026 18:02 100 13.93
06/23/2026 18:02 400 13.92
06/23/2026 18:02 100 13.93
06/23/2026 18:02 200 13.93
06/23/2026 18:02 100 13.92
06/23/2026 18:02 100 13.92
06/23/2026 18:02 600 13.92
06/23/2026 18:02 200 13.92
06/23/2026 18:02 100 13.92
06/23/2026 18:02 300 13.92
06/23/2026 18:02 200 13.92
06/23/2026 18:02 100 13.92
06/23/2026 18:01 200 13.91
06/23/2026 18:01 200 13.91
06/23/2026 18:01 100 13.91
06/23/2026 18:01 300 13.91
06/23/2026 18:01 400 13.91
06/23/2026 18:01 300 13.91
06/23/2026 18:01 300 13.91
06/23/2026 18:01 200 13.91
06/23/2026 18:01 100 13.91
06/23/2026 18:01 100 13.91
06/23/2026 18:01 400 13.91
06/23/2026 18:01 400 13.91
06/23/2026 18:01 600 13.92
06/23/2026 18:01 100 13.91
06/23/2026 18:01 100 13.91
06/23/2026 18:01 100 13.91
06/23/2026 18:01 100 13.91
06/23/2026 18:01 400 13.91
06/23/2026 18:01 500 13.91
06/23/2026 18:01 600 13.91
06/23/2026 18:01 600 13.91
06/23/2026 18:01 500 13.91
06/23/2026 18:01 300 13.91
06/23/2026 18:01 100 13.905
06/23/2026 18:01 600 13.90
06/23/2026 18:01 100 13.91
06/23/2026 18:00 200 13.90
06/23/2026 18:00 200 13.90
06/23/2026 18:00 100 13.90
06/23/2026 18:00 100 13.90
06/23/2026 18:00 100 13.90
06/23/2026 18:00 300 13.91
06/23/2026 18:00 100 13.91
06/23/2026 18:00 400 13.91
06/23/2026 18:00 200 13.91
06/23/2026 18:00 100 13.91
06/23/2026 18:00 100 13.91
06/23/2026 18:00 400 13.91
06/23/2026 18:00 200 13.92
06/23/2026 18:00 100 13.92
06/23/2026 18:00 100 13.92
06/23/2026 18:00 600 13.92
06/23/2026 18:00 100 13.92
06/23/2026 18:00 200 13.92
06/23/2026 18:00 100 13.92
06/23/2026 18:00 100 13.92
06/23/2026 18:00 100 13.92
06/23/2026 18:00 100 13.92
06/23/2026 18:00 500 13.92
06/23/2026 18:00 100 13.92
06/23/2026 18:00 100 13.92
06/23/2026 18:00 1000 13.92
06/23/2026 18:00 200 13.92
06/23/2026 18:00 800 13.93
06/23/2026 18:00 22 13.94
06/23/2026 18:00 1300 13.93
06/23/2026 18:00 900 13.93
06/23/2026 18:00 400 13.93
06/23/2026 18:00 100 13.93
06/23/2026 18:00 100 13.93
06/23/2026 18:00 200 13.93
06/23/2026 18:00 300 13.93
06/23/2026 18:00 1100 13.93
06/23/2026 18:00 200 13.93
06/23/2026 18:00 200 13.94
06/23/2026 18:00 100 13.94
06/23/2026 18:00 100 13.94
06/23/2026 18:00 200 13.94
06/23/2026 18:00 100 13.94
06/23/2026 18:00 900 13.94
06/23/2026 18:00 100 13.94
06/23/2026 18:00 4400 13.95
06/23/2026 18:00 100 13.95
06/23/2026 18:00 1100 13.95
06/23/2026 18:00 200 13.95
06/23/2026 18:00 300 13.955
06/23/2026 18:00 100 13.96
06/23/2026 18:00 100 13.94
06/23/2026 18:00 100 13.95
06/23/2026 17:58 100 13.95
06/23/2026 17:58 100 13.95
06/23/2026 17:58 100 13.95
06/23/2026 17:57 100 13.96
06/23/2026 17:57 100 13.95
06/23/2026 17:56 100 13.96
06/23/2026 17:56 200 13.96
06/23/2026 17:56 100 13.96
06/23/2026 17:56 100 13.96
06/23/2026 17:56 200 13.95
06/23/2026 17:56 100 13.95
06/23/2026 17:56 100 13.95
06/23/2026 17:56 100 13.95
06/23/2026 17:56 100 13.95
06/23/2026 17:56 100 13.95
06/23/2026 17:55 100 13.95
06/23/2026 17:55 100 13.95
06/23/2026 17:55 100 13.95
06/23/2026 17:54 100 13.93
06/23/2026 17:54 100 13.93
06/23/2026 17:54 100 13.93
06/23/2026 17:53 100 13.93
06/23/2026 17:53 100 13.94
06/23/2026 17:53 100 13.94
06/23/2026 17:51 200 13.92
06/23/2026 17:51 100 13.91
06/23/2026 17:50 100 13.91
06/23/2026 17:50 800 13.90
06/23/2026 17:50 100 13.90
06/23/2026 17:50 100 13.90
06/23/2026 17:50 100 13.91
06/23/2026 17:50 100 13.91
06/23/2026 17:49 100 13.92
06/23/2026 17:49 100 13.92
06/23/2026 17:49 100 13.92
06/23/2026 17:49 200 13.93
06/23/2026 17:49 100 13.93
06/23/2026 17:47 100 13.94
06/23/2026 17:47 100 13.94
06/23/2026 17:47 100 13.94
06/23/2026 17:47 100 13.95
06/23/2026 17:45 17 13.94
06/23/2026 17:45 100 13.94
06/23/2026 17:45 100 13.95
06/23/2026 17:45 100 13.95
06/23/2026 17:45 100 13.95
06/23/2026 17:45 100 13.95
06/23/2026 17:44 100 13.96
06/23/2026 17:44 100 13.96
06/23/2026 17:44 200 13.95
06/23/2026 17:43 100 13.95
06/23/2026 17:42 500 13.93
06/23/2026 17:42 100 13.93
06/23/2026 17:42 200 13.93
06/23/2026 17:42 100 13.94
06/23/2026 17:42 100 13.93
06/23/2026 17:42 1000 13.93
06/23/2026 17:42 100 13.93
06/23/2026 17:41 100 13.93
06/23/2026 17:41 200 13.93
06/23/2026 17:41 1700 13.92
06/23/2026 17:41 700 13.92
06/23/2026 17:41 2600 13.92
06/23/2026 17:41 100 13.925
06/23/2026 17:41 100 13.925
06/23/2026 17:41 100 13.93
06/23/2026 17:40 100 13.93
06/23/2026 17:40 400 13.92
06/23/2026 17:40 100 13.92
06/23/2026 17:40 1200 13.91
06/23/2026 17:39 1900 13.91
06/23/2026 17:39 200 13.91
06/23/2026 17:39 100 13.91
06/23/2026 17:39 100 13.91
06/23/2026 17:39 200 13.91
06/23/2026 17:39 100 13.91
06/23/2026 17:39 25 13.92
06/23/2026 17:38 100 13.91
06/23/2026 17:38 100 13.91
06/23/2026 17:38 100 13.91
06/23/2026 17:38 100 13.905
06/23/2026 17:38 100 13.91
06/23/2026 17:38 100 13.92
06/23/2026 17:38 100 13.92
06/23/2026 17:38 100 13.92
06/23/2026 17:38 100 13.92
06/23/2026 17:38 300 13.92
06/23/2026 17:37 100 13.91
06/23/2026 17:37 1200 13.91
06/23/2026 17:37 100 13.91
06/23/2026 17:37 100 13.91
06/23/2026 17:37 100 13.92
06/23/2026 17:37 100 13.92
06/23/2026 17:36 200 13.93
06/23/2026 17:36 200 13.93
06/23/2026 17:36 1100 13.93
06/23/2026 17:36 100 13.93
06/23/2026 17:36 300 13.93
06/23/2026 17:36 100 13.90
06/23/2026 17:36 200 13.90
06/23/2026 17:36 100 13.89
06/23/2026 17:36 100 13.89
06/23/2026 17:35 200 13.90
06/23/2026 17:35 100 13.91
06/23/2026 17:35 100 13.91
06/23/2026 17:34 1100 13.89
06/23/2026 17:34 100 13.89
06/23/2026 17:34 100 13.89
06/23/2026 17:34 100 13.89
06/23/2026 17:34 100 13.90
06/23/2026 17:34 100 13.90
06/23/2026 17:34 100 13.90
06/23/2026 17:34 100 13.90
06/23/2026 17:34 200 13.91
06/23/2026 17:33 100 13.91
06/23/2026 17:33 200 13.90
06/23/2026 17:33 100 13.895
06/23/2026 17:32 100 13.87
06/23/2026 17:32 100 13.87
06/23/2026 17:32 100 13.87
06/23/2026 17:32 100 13.875
06/23/2026 17:32 200 13.87
06/23/2026 17:32 200 13.87
06/23/2026 17:32 200 13.87
06/23/2026 17:32 100 13.87
06/23/2026 17:32 100 13.87
06/23/2026 17:32 100 13.86
06/23/2026 17:32 100 13.86
06/23/2026 17:32 100 13.88
06/23/2026 17:32 300 13.87
06/23/2026 17:32 100 13.87
06/23/2026 17:31 100 13.86
06/23/2026 17:29 100 13.86
06/23/2026 17:29 600 13.86
06/23/2026 17:29 1100 13.86
06/23/2026 17:29 200 13.85
06/23/2026 17:29 1000 13.86
06/23/2026 17:28 1 13.86
06/23/2026 17:28 100 13.86
06/23/2026 17:28 100 13.86
06/23/2026 17:28 300 13.86
06/23/2026 17:28 100 13.87
06/23/2026 17:28 100 13.87
06/23/2026 17:28 100 13.87
06/23/2026 17:28 300 13.87
06/23/2026 17:27 700 13.88
06/23/2026 17:27 100 13.88
06/23/2026 17:27 100 13.88
06/23/2026 17:27 200 13.88
06/23/2026 17:27 100 13.88
06/23/2026 17:27 100 13.88
06/23/2026 17:27 1100 13.89
06/23/2026 17:27 100 13.88
06/23/2026 17:26 100 13.88
06/23/2026 17:26 100 13.89
06/23/2026 17:26 400 13.88
06/23/2026 17:26 100 13.88
06/23/2026 17:26 100 13.88
06/23/2026 17:26 100 13.88
06/23/2026 17:26 200 13.89
06/23/2026 17:26 1000 13.89
06/23/2026 17:26 300 13.89
06/23/2026 17:26 100 13.90
06/23/2026 17:26 400 13.895
06/23/2026 17:26 100 13.90
06/23/2026 17:26 200 13.90
06/23/2026 17:26 600 13.89
06/23/2026 17:26 400 13.89
06/23/2026 17:26 600 13.89
06/23/2026 17:26 200 13.89
06/23/2026 17:26 800 13.89
06/23/2026 17:26 300 13.89
06/23/2026 17:26 100 13.90
06/23/2026 17:26 400 13.90
06/23/2026 17:26 600 13.90
06/23/2026 17:26 300 13.90
06/23/2026 17:26 500 13.91
06/23/2026 17:26 300 13.91
06/23/2026 17:26 100 13.90
06/23/2026 17:26 100 13.90
06/23/2026 17:26 100 13.90
06/23/2026 17:26 100 13.90
06/23/2026 17:26 1200 13.90
06/23/2026 17:26 200 13.90
06/23/2026 17:26 100 13.91
06/23/2026 17:26 100 13.91
06/23/2026 17:26 300 13.91
06/23/2026 17:26 200 13.90
06/23/2026 17:26 14 13.90
06/23/2026 17:26 100 13.90
06/23/2026 17:25 200 13.89
06/23/2026 17:25 100 13.89
06/23/2026 17:25 100 13.89
06/23/2026 17:25 300 13.89
06/23/2026 17:24 200 13.90
06/23/2026 17:24 100 13.89
06/23/2026 17:24 100 13.89
06/23/2026 17:23 100 13.89
06/23/2026 17:23 100 13.89
06/23/2026 17:23 100 13.89
06/23/2026 17:23 100 13.89
06/23/2026 17:23 100 13.895
06/23/2026 17:20 100 13.90
06/23/2026 17:20 100 13.90
06/23/2026 17:20 300 13.89
06/23/2026 17:20 100 13.89
06/23/2026 17:20 100 13.88
06/23/2026 17:20 200 13.88
06/23/2026 17:19 100 13.88
06/23/2026 17:19 100 13.89
06/23/2026 17:19 400 13.89
06/23/2026 17:19 100 13.89
06/23/2026 17:19 200 13.89
06/23/2026 17:19 800 13.89
06/23/2026 17:19 100 13.88
06/23/2026 17:18 100 13.88
06/23/2026 17:18 1200 13.90
06/23/2026 17:18 100 13.91
06/23/2026 17:17 400 13.90
06/23/2026 17:17 100 13.89
06/23/2026 17:17 100 13.90
06/23/2026 17:17 100 13.91
06/23/2026 17:17 100 13.91
06/23/2026 17:17 100 13.91
06/23/2026 17:17 100 13.91
06/23/2026 17:17 200 13.91
06/23/2026 17:16 100 13.91
06/23/2026 17:16 100 13.91
06/23/2026 17:15 100 13.90
06/23/2026 17:15 100 13.90
06/23/2026 17:15 100 13.90
06/23/2026 17:15 100 13.93
06/23/2026 17:14 300 13.93
06/23/2026 17:14 100 13.93
06/23/2026 17:14 1 13.93
06/23/2026 17:14 200 13.93
06/23/2026 17:14 400 13.93
06/23/2026 17:14 100 13.93
06/23/2026 17:13 100 13.93
06/23/2026 17:12 100 13.93
06/23/2026 17:12 100 13.94
06/23/2026 17:12 100 13.94
06/23/2026 17:12 100 13.94
06/23/2026 17:11 100 13.94
06/23/2026 17:11 100 13.94
06/23/2026 17:11 100 13.94
06/23/2026 17:11 100 13.93
06/23/2026 17:10 300 13.92
06/23/2026 17:10 100 13.92
06/23/2026 17:10 100 13.92
06/23/2026 17:08 100 13.91
06/23/2026 17:08 100 13.91
06/23/2026 17:08 100 13.91
06/23/2026 17:08 100 13.91
06/23/2026 17:08 100 13.92
06/23/2026 17:08 100 13.94
06/23/2026 17:07 100 13.93
06/23/2026 17:07 100 13.92
06/23/2026 17:07 7500 13.93
06/23/2026 17:05 100 13.95
06/23/2026 17:05 100 13.96
06/23/2026 17:05 100 13.96
06/23/2026 17:05 200 13.96
06/23/2026 17:04 100 13.96
06/23/2026 17:04 100 13.96
06/23/2026 17:04 100 13.97
06/23/2026 17:04 100 13.97
06/23/2026 17:03 100 13.96
06/23/2026 17:03 7500 13.96
06/23/2026 17:03 100 13.97
06/23/2026 17:03 200 13.97
06/23/2026 17:03 100 13.98
06/23/2026 17:03 100 13.97
06/23/2026 17:03 100 13.98
06/23/2026 17:02 100 13.99
06/23/2026 17:02 100 14.00
06/23/2026 17:02 100 14.00
06/23/2026 17:02 100 14.00
06/23/2026 17:02 100 14.00
06/23/2026 17:02 100 14.00
06/23/2026 17:02 100 13.98
06/23/2026 17:02 100 13.97
06/23/2026 17:02 100 13.98
06/23/2026 17:01 100 13.98
06/23/2026 17:01 100 13.99
06/23/2026 17:01 200 13.99
06/23/2026 17:01 400 13.99
06/23/2026 17:01 600 13.99
06/23/2026 17:01 800 13.99
06/23/2026 17:01 100 13.985
06/23/2026 17:01 100 13.96
06/23/2026 17:01 100 13.96
06/23/2026 17:01 100 13.96
06/23/2026 17:01 100 13.96
06/23/2026 17:00 100 13.96
06/23/2026 17:00 900 13.95
06/23/2026 17:00 200 13.95
06/23/2026 17:00 100 13.95
06/23/2026 17:00 100 13.935
06/23/2026 17:00 57 13.95
06/23/2026 17:00 100 13.93
06/23/2026 17:00 100 13.93
06/23/2026 16:59 100 13.91
06/23/2026 16:59 100 13.91
06/23/2026 16:59 100 13.92
06/23/2026 16:58 100 13.92
06/23/2026 16:58 100 13.92
06/23/2026 16:58 100 13.91
06/23/2026 16:58 200 13.91
06/23/2026 16:57 100 13.92
06/23/2026 16:57 100 13.90
06/23/2026 16:57 100 13.90
06/23/2026 16:57 100 13.90
06/23/2026 16:56 100 13.91
06/23/2026 16:55 100 13.90
06/23/2026 16:55 200 13.90
06/23/2026 16:55 100 13.90
06/23/2026 16:55 100 13.90
06/23/2026 16:55 100 13.90
06/23/2026 16:55 900 13.90
06/23/2026 16:55 200 13.90
06/23/2026 16:55 100 13.885
06/23/2026 16:54 300 13.91
06/23/2026 16:54 200 13.91
06/23/2026 16:54 100 13.90
06/23/2026 16:53 100 13.91
06/23/2026 16:53 100 13.91
06/23/2026 16:53 100 13.91
06/23/2026 16:52 100 13.93
06/23/2026 16:50 400 13.89
06/23/2026 16:50 100 13.88
06/23/2026 16:50 100 13.89
06/23/2026 16:49 1000 13.90
06/23/2026 16:49 200 13.90
06/23/2026 16:49 100 13.90
06/23/2026 16:49 100 13.90
06/23/2026 16:49 100 13.89
06/23/2026 16:49 100 13.87
06/23/2026 16:49 100 13.87
06/23/2026 16:49 100 13.87
06/23/2026 16:49 200 13.87
06/23/2026 16:48 1000 13.87
06/23/2026 16:48 100 13.85
06/23/2026 16:48 100 13.85
06/23/2026 16:48 400 13.84
06/23/2026 16:48 100 13.84
06/23/2026 16:48 100 13.84
06/23/2026 16:47 100 13.85
06/23/2026 16:47 100 13.85
06/23/2026 16:47 100 13.87
06/23/2026 16:46 100 13.85
06/23/2026 16:46 100 13.89
06/23/2026 16:45 800 13.88
06/23/2026 16:45 800 13.88
06/23/2026 16:45 100 13.88
06/23/2026 16:45 800 13.88
06/23/2026 16:45 7500 13.89
06/23/2026 16:45 100 13.89
06/23/2026 16:45 100 13.89
06/23/2026 16:45 100 13.90
06/23/2026 16:45 100 13.90
06/23/2026 16:45 100 13.91
06/23/2026 16:45 100 13.91
06/23/2026 16:44 100 13.91
06/23/2026 16:44 100 13.91
06/23/2026 16:43 100 13.91
06/23/2026 16:43 400 13.91
06/23/2026 16:43 400 13.91
06/23/2026 16:43 500 13.92
06/23/2026 16:43 100 13.91
06/23/2026 16:43 100 13.91
06/23/2026 16:43 1100 13.91
06/23/2026 16:43 100 13.91
06/23/2026 16:43 100 13.92
06/23/2026 16:43 1400 13.92
06/23/2026 16:43 100 13.92
06/23/2026 16:43 500 13.92
06/23/2026 16:43 100 13.92
06/23/2026 16:43 700 13.92
06/23/2026 16:43 100 13.92
06/23/2026 16:43 100 13.91
06/23/2026 16:43 100 13.92
06/23/2026 16:43 400 13.92
06/23/2026 16:43 600 13.92
06/23/2026 16:43 100 13.92
06/23/2026 16:43 1200 13.92
06/23/2026 16:43 1200 13.91
06/23/2026 16:42 100 13.91
06/23/2026 16:42 100 13.90
06/23/2026 16:42 200 13.91
06/23/2026 16:42 100 13.91
06/23/2026 16:41 1 13.91
06/23/2026 16:41 100 13.92
06/23/2026 16:40 1200 13.92
06/23/2026 16:40 100 13.93
06/23/2026 16:40 100 13.93
06/23/2026 16:39 100 13.92
06/23/2026 16:39 100 13.92
06/23/2026 16:39 100 13.93
06/23/2026 16:39 300 13.94
06/23/2026 16:39 200 13.94
06/23/2026 16:39 200 13.94
06/23/2026 16:39 200 13.94
06/23/2026 16:39 100 13.94
06/23/2026 16:39 100 13.92
06/23/2026 16:38 7500 13.92
06/23/2026 16:38 100 13.93
06/23/2026 16:38 200 13.94
06/23/2026 16:38 100 13.93
06/23/2026 16:38 100 13.93
06/23/2026 16:38 100 13.93
06/23/2026 16:38 400 13.95
06/23/2026 16:37 100 13.96
06/23/2026 16:37 300 13.97
06/23/2026 16:37 200 13.97
06/23/2026 16:37 200 13.96
06/23/2026 16:36 100 13.93
06/23/2026 16:36 100 13.93
06/23/2026 16:36 100 13.93
06/23/2026 16:36 100 13.93
06/23/2026 16:36 100 13.93
06/23/2026 16:35 100 13.90
06/23/2026 16:35 25 13.90
06/23/2026 16:35 100 13.93
06/23/2026 16:35 100 13.93
06/23/2026 16:34 100 13.91
06/23/2026 16:33 10 13.93
06/23/2026 16:33 100 13.93
06/23/2026 16:33 100 13.94
06/23/2026 16:33 100 13.93
06/23/2026 16:32 100 13.92
06/23/2026 16:32 100 13.92
06/23/2026 16:32 100 13.92
06/23/2026 16:32 100 13.93
06/23/2026 16:31 100 13.94
06/23/2026 16:31 100 13.95
06/23/2026 16:31 100 13.95
06/23/2026 16:31 200 13.95
06/23/2026 16:31 300 13.95
06/23/2026 16:31 1300 13.95
06/23/2026 16:31 400 13.95
06/23/2026 16:31 1000 13.95
06/23/2026 16:31 500 13.95
06/23/2026 16:31 800 13.95
06/23/2026 16:31 300 13.95
06/23/2026 16:31 100 13.93
06/23/2026 16:31 100 13.93
06/23/2026 16:31 100 13.93
06/23/2026 16:31 200 13.94
06/23/2026 16:31 100 13.945
06/23/2026 16:31 35 13.95
06/23/2026 16:31 100 13.95
06/23/2026 16:31 300 13.95
06/23/2026 16:31 100 13.95
06/23/2026 16:31 8500 13.95
06/23/2026 16:31 100 13.95
06/23/2026 16:31 100 13.95
06/23/2026 16:31 400 13.95
06/23/2026 16:31 700 13.96
06/23/2026 16:31 500 13.96
06/23/2026 16:31 300 13.96
06/23/2026 16:31 100 13.955
06/23/2026 16:31 100 13.96
06/23/2026 16:31 900 13.96
06/23/2026 16:31 100 13.96
06/23/2026 16:31 1000 13.96
06/23/2026 16:30 100 13.96
06/23/2026 16:30 100 13.96
06/23/2026 16:30 100 13.96
06/23/2026 16:30 100 13.96
06/23/2026 16:30 100 13.97
06/23/2026 16:29 100 13.96
06/23/2026 16:29 100 13.95
06/23/2026 16:29 63 13.96
06/23/2026 16:29 100 13.96
06/23/2026 16:29 800 13.96
06/23/2026 16:29 100 13.96
06/23/2026 16:29 300 13.96
06/23/2026 16:29 300 13.96
06/23/2026 16:29 300 13.96
06/23/2026 16:29 400 13.96
06/23/2026 16:29 400 13.96
06/23/2026 16:29 200 13.96
06/23/2026 16:29 100 13.96
06/23/2026 16:29 100 13.96
06/23/2026 16:29 1000 13.96
06/23/2026 16:29 7100 13.96
06/23/2026 16:29 100 13.97
06/23/2026 16:29 100 13.97
06/23/2026 16:28 100 13.97
06/23/2026 16:28 200 13.97
06/23/2026 16:28 900 13.97
06/23/2026 16:28 700 13.98
06/23/2026 16:28 100 13.98
06/23/2026 16:28 100 13.97
06/23/2026 16:28 1200 13.97
06/23/2026 16:28 100 13.97
06/23/2026 16:28 100 13.97
06/23/2026 16:28 100 13.97
06/23/2026 16:28 300 13.97
06/23/2026 16:28 100 13.97
06/23/2026 16:28 100 13.97
06/23/2026 16:28 1000 13.97
06/23/2026 16:28 300 13.97
06/23/2026 16:28 400 13.97
06/23/2026 16:28 100 13.97
06/23/2026 16:28 100 13.97
06/23/2026 16:28 47 13.96
06/23/2026 16:28 100 13.96
06/23/2026 16:28 100 13.97
06/23/2026 16:28 200 13.97
06/23/2026 16:27 100 13.97
06/23/2026 16:27 100 13.98
06/23/2026 16:27 100 13.99
06/23/2026 16:26 100 13.98
06/23/2026 16:26 100 13.98
06/23/2026 16:26 300 13.99
06/23/2026 16:26 900 13.99
06/23/2026 16:26 900 13.99
06/23/2026 16:26 100 13.99
06/23/2026 16:26 100 13.99
06/23/2026 16:26 200 13.99
06/23/2026 16:26 100 13.99
06/23/2026 16:26 100 13.99
06/23/2026 16:26 100 13.99
06/23/2026 16:26 200 13.99
06/23/2026 16:26 400 13.99
06/23/2026 16:25 100 13.99
06/23/2026 16:24 100 13.99
06/23/2026 16:24 100 14.02
06/23/2026 16:24 200 14.02
06/23/2026 16:24 100 14.02
06/23/2026 16:24 100 14.02
06/23/2026 16:24 100 14.03
06/23/2026 16:24 100 14.03
06/23/2026 16:24 100 14.03
06/23/2026 16:24 100 14.03
06/23/2026 16:23 200 14.04
06/23/2026 16:23 100 14.04
06/23/2026 16:23 400 14.04
06/23/2026 16:23 300 14.04
06/23/2026 16:23 100 14.05
06/23/2026 16:23 300 14.05
06/23/2026 16:23 100 14.04
06/23/2026 16:23 300 14.04
06/23/2026 16:23 100 14.04
06/23/2026 16:23 600 14.04
06/23/2026 16:23 600 14.04
06/23/2026 16:23 100 14.05
06/23/2026 16:23 1200 14.05
06/23/2026 16:23 100 14.05
06/23/2026 16:23 100 14.05
06/23/2026 16:23 100 14.05
06/23/2026 16:23 200 14.03
06/23/2026 16:23 100 14.02
06/23/2026 16:23 100 14.02
06/23/2026 16:23 100 14.02
06/23/2026 16:23 100 14.02
06/23/2026 16:22 1 14.02
06/23/2026 16:22 100 14.02
06/23/2026 16:22 200 14.02
06/23/2026 16:22 1200 14.03
06/23/2026 16:22 100 14.04
06/23/2026 16:22 200 14.04
06/23/2026 16:22 100 14.04
06/23/2026 16:22 100 14.04
06/23/2026 16:22 300 14.04
06/23/2026 16:22 400 14.04
06/23/2026 16:22 100 14.04
06/23/2026 16:22 100 14.04
06/23/2026 16:22 100 14.04
06/23/2026 16:22 200 14.04
06/23/2026 16:22 300 14.04
06/23/2026 16:22 200 14.04
06/23/2026 16:22 200 14.04
06/23/2026 16:22 200 14.04
06/23/2026 16:22 200 14.04
06/23/2026 16:22 300 14.04
06/23/2026 16:22 200 14.04
06/23/2026 16:22 100 14.05
06/23/2026 16:22 1000 14.05
06/23/2026 16:22 500 14.04
06/23/2026 16:22 800 14.04
06/23/2026 16:22 200 14.05
06/23/2026 16:22 200 14.05
06/23/2026 16:22 300 14.05
06/23/2026 16:22 100 14.05
06/23/2026 16:22 100 14.05
06/23/2026 16:22 1300 14.05
06/23/2026 16:22 200 14.05
06/23/2026 16:22 400 14.05
06/23/2026 16:22 1100 14.04
06/23/2026 16:22 200 14.04
06/23/2026 16:22 200 14.03
06/23/2026 16:22 100 14.04
06/23/2026 16:22 200 14.04
06/23/2026 16:22 700 14.04
06/23/2026 16:22 200 14.04
06/23/2026 16:22 1000 14.04
06/23/2026 16:22 100 14.04
06/23/2026 16:22 100 14.045
06/23/2026 16:22 500 14.04
06/23/2026 16:22 500 14.04
06/23/2026 16:22 100 14.04
06/23/2026 16:22 100 14.05
06/23/2026 16:22 100 14.05
06/23/2026 16:22 100 14.05
06/23/2026 16:22 200 14.05
06/23/2026 16:21 100 14.06
06/23/2026 16:21 100 14.06
06/23/2026 16:21 100 14.06
06/23/2026 16:21 100 14.06
06/23/2026 16:21 100 14.07
06/23/2026 16:21 100 14.06
06/23/2026 16:21 200 14.06
06/23/2026 16:20 100 14.06
06/23/2026 16:20 100 14.07
06/23/2026 16:20 800 14.07
06/23/2026 16:20 100 14.07
06/23/2026 16:19 200 14.09
06/23/2026 16:19 400 14.09
06/23/2026 16:19 300 14.09
06/23/2026 16:19 1300 14.09
06/23/2026 16:19 100 14.09
06/23/2026 16:19 600 14.09
06/23/2026 16:19 100 14.09
06/23/2026 16:19 100 14.09
06/23/2026 16:19 900 14.09
06/23/2026 16:19 1800 14.08
06/23/2026 16:19 100 14.08
06/23/2026 16:19 100 14.08
06/23/2026 16:19 100 14.07
06/23/2026 16:19 100 14.07
06/23/2026 16:18 100 14.06
06/23/2026 16:18 2200 14.06
06/23/2026 16:18 100 14.06
06/23/2026 16:18 100 14.06
06/23/2026 16:18 200 14.045
06/23/2026 16:18 100 14.045
06/23/2026 16:18 600 14.04
06/23/2026 16:18 100 14.04
06/23/2026 16:18 100 14.04
06/23/2026 16:18 100 14.04
06/23/2026 16:18 100 14.04
06/23/2026 16:18 200 14.05
06/23/2026 16:18 100 14.04
06/23/2026 16:18 100 14.04
06/23/2026 16:18 100 14.045
06/23/2026 16:18 600 14.05
06/23/2026 16:18 2200 14.05
06/23/2026 16:18 100 14.05
06/23/2026 16:18 100 14.04
06/23/2026 16:18 200 14.04
06/23/2026 16:18 1100 14.04
06/23/2026 16:18 800 14.04
06/23/2026 16:18 100 14.04
06/23/2026 16:18 100 14.04
06/23/2026 16:17 100 14.045
06/23/2026 16:17 100 14.04
06/23/2026 16:17 100 14.04
06/23/2026 16:17 100 14.04
06/23/2026 16:17 100 14.04
06/23/2026 16:17 100 14.05
06/23/2026 16:17 100 14.05
06/23/2026 16:17 100 14.05
06/23/2026 16:17 100 14.06
06/23/2026 16:17 100 14.06
06/23/2026 16:17 200 14.06
06/23/2026 16:17 100 14.06
06/23/2026 16:17 900 14.06
06/23/2026 16:16 500 14.07
06/23/2026 16:16 100 14.065
06/23/2026 16:16 100 14.07
06/23/2026 16:16 800 14.07
06/23/2026 16:16 400 14.07
06/23/2026 16:16 200 14.06
06/23/2026 16:16 100 14.06
06/23/2026 16:16 100 14.06
06/23/2026 16:16 100 14.05
06/23/2026 16:16 100 14.045
06/23/2026 16:16 200 14.045
06/23/2026 16:16 100 14.045
06/23/2026 16:16 100 14.04
06/23/2026 16:16 100 14.045
06/23/2026 16:16 200 14.045
06/23/2026 16:16 200 14.04
06/23/2026 16:16 100 14.045
06/23/2026 16:16 100 14.045
06/23/2026 16:16 200 14.04
06/23/2026 16:16 100 14.045
06/23/2026 16:16 100 14.045
06/23/2026 16:16 100 14.04
06/23/2026 16:16 200 14.05
06/23/2026 16:16 800 14.05
06/23/2026 16:16 100 14.045
06/23/2026 16:16 1200 14.04
06/23/2026 16:16 1100 14.04
06/23/2026 16:16 100 14.04
06/23/2026 16:16 100 14.045
06/23/2026 16:16 100 14.045
06/23/2026 16:16 900 14.05
06/23/2026 16:16 100 14.05
06/23/2026 16:16 100 14.045
06/23/2026 16:16 100 14.05
06/23/2026 16:16 1100 14.04
06/23/2026 16:16 2200 14.04
06/23/2026 16:16 100 14.04
06/23/2026 16:16 100 14.06
06/23/2026 16:16 100 14.05
06/23/2026 16:16 100 14.05
06/23/2026 16:16 100 14.05
06/23/2026 16:16 100 14.05
06/23/2026 16:16 200 14.05
06/23/2026 16:16 100 14.05
06/23/2026 16:16 600 14.04
06/23/2026 16:16 100 14.04
06/23/2026 16:16 100 14.04
06/23/2026 16:16 200 14.04
06/23/2026 16:16 200 14.04
06/23/2026 16:16 200 14.025
06/23/2026 16:16 100 14.03
06/23/2026 16:16 200 14.03
06/23/2026 16:16 400 14.03
06/23/2026 16:16 100 14.03
06/23/2026 16:16 400 14.03
06/23/2026 16:15 100 14.025
06/23/2026 16:15 200 14.025
06/23/2026 16:15 300 14.03
06/23/2026 16:15 100 14.02
06/23/2026 16:15 200 14.02
06/23/2026 16:15 600 14.02
06/23/2026 16:15 100 14.015
06/23/2026 16:15 100 14.01
06/23/2026 16:15 700 14.00
06/23/2026 16:15 400 14.00
06/23/2026 16:15 1100 14.00
06/23/2026 16:15 2000 14.00
06/23/2026 16:15 100 14.00
06/23/2026 16:15 100 14.00
06/23/2026 16:15 100 14.00
06/23/2026 16:15 100 13.99
06/23/2026 16:15 100 13.99
06/23/2026 16:15 700 13.98
06/23/2026 16:15 400 13.98
06/23/2026 16:15 100 13.98
06/23/2026 16:15 300 13.99
06/23/2026 16:15 100 14.00
06/23/2026 16:15 100 14.00
06/23/2026 16:14 100 14.00
06/23/2026 16:14 400 14.00
06/23/2026 16:14 200 14.00
06/23/2026 16:14 200 14.00
06/23/2026 16:14 100 14.00
06/23/2026 16:14 100 14.00
06/23/2026 16:14 100 14.00
06/23/2026 16:14 100 14.00
06/23/2026 16:14 100 14.00
06/23/2026 16:14 100 14.00
06/23/2026 16:14 100 13.995
06/23/2026 16:14 100 13.99
06/23/2026 16:13 100 13.98
06/23/2026 16:13 100 13.98
06/23/2026 16:13 800 13.97
06/23/2026 16:13 200 13.97
06/23/2026 16:13 100 13.97
06/23/2026 16:13 800 13.97
06/23/2026 16:13 300 13.97
06/23/2026 16:13 100 13.96
06/23/2026 16:13 100 13.95
06/23/2026 16:13 300 13.95
06/23/2026 16:13 100 13.95
06/23/2026 16:13 200 13.95
06/23/2026 16:13 100 13.95
06/23/2026 16:13 200 13.96
06/23/2026 16:13 100 13.96
06/23/2026 16:13 200 13.96
06/23/2026 16:13 100 13.96
06/23/2026 16:13 100 13.96
06/23/2026 16:13 100 13.96
06/23/2026 16:13 100 13.96
06/23/2026 16:13 200 13.96
06/23/2026 16:13 200 13.96
06/23/2026 16:13 200 13.96
06/23/2026 16:13 100 13.96
06/23/2026 16:13 300 13.96
06/23/2026 16:13 100 13.96
06/23/2026 16:13 100 13.96
06/23/2026 16:13 40 13.96
06/23/2026 16:13 2500 13.96
06/23/2026 16:13 2000 13.96
06/23/2026 16:13 100 13.96
06/23/2026 16:13 1000 13.96
06/23/2026 16:13 100 13.96
06/23/2026 16:13 100 13.97
06/23/2026 16:13 100 13.97
06/23/2026 16:13 100 13.97
06/23/2026 16:13 100 13.98
06/23/2026 16:13 100 13.98
06/23/2026 16:12 100 13.99
06/23/2026 16:12 100 13.99
06/23/2026 16:12 100 13.99
06/23/2026 16:12 200 13.99
06/23/2026 16:12 100 13.95
06/23/2026 16:12 100 13.94
06/23/2026 16:12 800 13.93
06/23/2026 16:12 100 13.93
06/23/2026 16:12 100 13.92
06/23/2026 16:11 100 13.92
06/23/2026 16:11 800 13.93
06/23/2026 16:11 100 13.93
06/23/2026 16:11 100 13.92
06/23/2026 16:11 100 13.92
06/23/2026 16:11 100 13.93
06/23/2026 16:11 100 13.93
06/23/2026 16:11 100 13.94
06/23/2026 16:11 100 13.95
06/23/2026 16:11 100 13.96
06/23/2026 16:11 100 13.96
06/23/2026 16:11 100 13.97
06/23/2026 16:10 100 13.97
06/23/2026 16:10 200 13.95
06/23/2026 16:10 800 13.95
06/23/2026 16:10 100 13.95
06/23/2026 16:10 100 13.96
06/23/2026 16:10 200 13.97
06/23/2026 16:10 100 13.98
06/23/2026 16:10 100 13.98
06/23/2026 16:10 100 13.99
06/23/2026 16:10 200 14.00
06/23/2026 16:10 100 14.00
06/23/2026 16:10 100 14.00
06/23/2026 16:10 100 13.99
06/23/2026 16:10 100 13.99
06/23/2026 16:10 100 14.00
06/23/2026 16:10 700 13.99
06/23/2026 16:10 200 13.99
06/23/2026 16:10 1000 13.985
06/23/2026 16:10 300 13.99
06/23/2026 16:10 200 13.98
06/23/2026 16:10 100 13.99
06/23/2026 16:10 400 13.99
06/23/2026 16:10 400 13.99
06/23/2026 16:09 100 13.96
06/23/2026 16:09 100 13.96
06/23/2026 16:09 1200 13.96
06/23/2026 16:09 900 13.95
06/23/2026 16:09 1000 13.95
06/23/2026 16:09 300 13.95
06/23/2026 16:09 4500 13.95
06/23/2026 16:09 1300 13.945
06/23/2026 16:09 100 13.95
06/23/2026 16:09 700 13.96
06/23/2026 16:09 100 13.96
06/23/2026 16:09 1000 13.935
06/23/2026 16:09 1000 13.935
06/23/2026 16:09 100 13.94
06/23/2026 16:09 400 13.93
06/23/2026 16:09 100 13.93
06/23/2026 16:09 700 13.92
06/23/2026 16:09 500 13.92
06/23/2026 16:09 1100 13.92
06/23/2026 16:09 1100 13.92
06/23/2026 16:09 1500 13.92
06/23/2026 16:09 100 13.92
06/23/2026 16:09 1500 13.92
06/23/2026 16:09 1500 13.92
06/23/2026 16:09 1500 13.92
06/23/2026 16:09 1600 13.92
06/23/2026 16:09 1500 13.92
06/23/2026 16:09 1500 13.92
06/23/2026 16:09 1600 13.92
06/23/2026 16:09 1500 13.92
06/23/2026 16:09 100 13.92
06/23/2026 16:09 1900 13.92
06/23/2026 16:09 500 13.92
06/23/2026 16:09 200 13.92
06/23/2026 16:09 2500 13.915
06/23/2026 16:09 600 13.92
06/23/2026 16:08 100 13.93
06/23/2026 16:08 4700 13.93
06/23/2026 16:08 100 13.94
06/23/2026 16:08 100 13.94
06/23/2026 16:08 100 13.94
06/23/2026 16:08 4100 13.945
06/23/2026 16:08 100 13.95
06/23/2026 16:08 100 13.95
06/23/2026 16:08 100 13.95
06/23/2026 16:08 600 13.95
06/23/2026 16:08 100 13.95
06/23/2026 16:08 100 13.95
06/23/2026 16:08 300 13.96
06/23/2026 16:08 100 13.96
06/23/2026 16:08 100 13.96
06/23/2026 16:08 100 13.96
06/23/2026 16:08 700 13.96
06/23/2026 16:08 800 13.96
06/23/2026 16:08 1500 13.96
06/23/2026 16:08 1500 13.96
06/23/2026 16:08 1500 13.96
06/23/2026 16:08 1500 13.96
06/23/2026 16:08 1500 13.96
06/23/2026 16:08 1500 13.96
06/23/2026 16:08 1600 13.96
06/23/2026 16:08 1500 13.96
06/23/2026 16:08 1500 13.96
06/23/2026 16:08 1500 13.96
06/23/2026 16:08 900 13.96
06/23/2026 16:08 700 13.96
06/23/2026 16:08 1100 13.96
06/23/2026 16:08 100 13.955
06/23/2026 16:08 300 13.96
06/23/2026 16:08 200 13.96
06/23/2026 16:08 600 13.96
06/23/2026 16:08 1500 13.96
06/23/2026 16:08 2000 13.95
06/23/2026 16:08 2000 13.95
06/23/2026 16:08 100 13.945
06/23/2026 16:08 4600 13.945
06/23/2026 16:08 3000 13.945
06/23/2026 16:08 800 13.95
06/23/2026 16:08 800 13.95
06/23/2026 16:08 100 13.945
06/23/2026 16:08 200 13.945
06/23/2026 16:08 5600 13.945
06/23/2026 16:08 2700 13.945
06/23/2026 16:08 100 13.95
06/23/2026 16:08 100 13.96
06/23/2026 16:08 100 13.96
06/23/2026 16:08 1000 13.965
06/23/2026 16:08 300 13.98
06/23/2026 16:08 100 13.97
06/23/2026 16:08 200 13.97
06/23/2026 16:08 100 13.97
06/23/2026 16:07 100 13.95
06/23/2026 16:07 100 13.97
06/23/2026 16:07 100 13.95
06/23/2026 16:07 1500 13.95
06/23/2026 16:07 1400 13.95
06/23/2026 16:07 900 13.95
06/23/2026 16:07 500 13.95
06/23/2026 16:07 300 13.95
06/23/2026 16:07 100 13.95
06/23/2026 16:07 200 13.95
06/23/2026 16:07 200 13.95
06/23/2026 16:07 400 13.95
06/23/2026 16:07 600 13.94
06/23/2026 16:07 1000 13.94
06/23/2026 16:07 200 13.95
06/23/2026 16:07 1400 13.94
06/23/2026 16:07 1500 13.95
06/23/2026 16:07 1300 13.95
06/23/2026 16:07 200 13.95
06/23/2026 16:07 1400 13.95
06/23/2026 16:07 200 13.95
06/23/2026 16:07 1200 13.95
06/23/2026 16:07 200 13.95
06/23/2026 16:07 1200 13.95
06/23/2026 16:07 200 13.95
06/23/2026 16:07 1400 13.94
06/23/2026 16:07 2100 13.945
06/23/2026 16:07 1400 13.95
06/23/2026 16:07 700 13.95
06/23/2026 16:07 800 13.95
06/23/2026 16:07 300 13.95
06/23/2026 16:07 300 13.95
06/23/2026 16:07 3900 13.94
06/23/2026 16:07 200 13.95
06/23/2026 16:07 200 13.95
06/23/2026 16:07 200 13.95
06/23/2026 16:07 200 13.95
06/23/2026 16:07 300 13.95
06/23/2026 16:07 600 13.95
06/23/2026 16:07 400 13.95
06/23/2026 16:07 1400 13.94
06/23/2026 16:07 100 13.95
06/23/2026 16:07 1600 13.945
06/23/2026 16:07 7600 13.95
06/23/2026 16:07 100 13.95
06/23/2026 16:07 200 13.95
06/23/2026 16:07 300 13.95
06/23/2026 16:07 100 13.935
06/23/2026 16:07 200 13.94
06/23/2026 16:07 100 13.94
06/23/2026 16:07 200 13.94
06/23/2026 16:07 100 13.94
06/23/2026 16:07 600 13.94
06/23/2026 16:07 9700 13.945
06/23/2026 16:07 100 13.95
06/23/2026 16:07 200 13.945
06/23/2026 16:07 100 13.95
06/23/2026 16:07 100 13.95
06/23/2026 16:07 100 13.95
06/23/2026 16:07 200 13.95
06/23/2026 16:07 100 13.95
06/23/2026 16:07 100 13.96
06/23/2026 16:07 100 13.96
06/23/2026 16:07 100 13.96
06/23/2026 16:07 100 13.97
06/23/2026 16:07 100 13.97
06/23/2026 16:07 200 13.97
06/23/2026 16:07 100 13.97
06/23/2026 16:07 300 13.97
06/23/2026 16:07 100 13.97
06/23/2026 16:07 100 13.98
06/23/2026 16:07 100 13.98
06/23/2026 16:07 100 13.98
06/23/2026 16:07 100 13.98
06/23/2026 16:07 100 13.97
06/23/2026 16:07 100 13.98
06/23/2026 16:07 200 13.98
06/23/2026 16:07 100 13.98
06/23/2026 16:07 100 13.98
06/23/2026 16:07 100 13.98
06/23/2026 16:07 700 13.98
06/23/2026 16:07 100 13.98
06/23/2026 16:07 200 13.98
06/23/2026 16:07 2200 13.97
06/23/2026 16:07 1700 13.97
06/23/2026 16:07 400 13.98
06/23/2026 16:07 400 13.98
06/23/2026 16:07 2200 13.97
06/23/2026 16:07 2300 13.97
06/23/2026 16:07 100 13.98
06/23/2026 16:07 500 13.98
06/23/2026 16:07 400 13.98
06/23/2026 16:07 700 13.98
06/23/2026 16:07 300 13.98
06/23/2026 16:07 1000 13.97
06/23/2026 16:07 800 13.98
06/23/2026 16:06 100 13.97
06/23/2026 16:06 100 13.97
06/23/2026 16:06 200 13.97
06/23/2026 16:06 100 13.97
06/23/2026 16:06 200 13.98
06/23/2026 16:06 100 13.99
06/23/2026 16:06 100 13.99
06/23/2026 16:06 100 14.00
06/23/2026 16:06 200 14.00
06/23/2026 16:06 100 14.01
06/23/2026 16:06 200 14.01
06/23/2026 16:06 900 14.01
06/23/2026 16:06 1800 14.02
06/23/2026 16:06 200 14.02
06/23/2026 16:06 1000 14.02
06/23/2026 16:06 200 14.02
06/23/2026 16:06 300 14.02
06/23/2026 16:06 100 14.02
06/23/2026 16:06 800 14.02
06/23/2026 16:06 200 14.02
06/23/2026 16:06 500 14.02
06/23/2026 16:06 300 14.02
06/23/2026 16:06 400 14.02
06/23/2026 16:06 900 14.02
06/23/2026 16:06 300 14.02
06/23/2026 16:06 100 14.025
06/23/2026 16:06 100 14.03
06/23/2026 16:05 500 14.00
06/23/2026 16:05 200 14.00
06/23/2026 16:05 100 14.00
06/23/2026 16:05 100 14.00
06/23/2026 16:05 100 14.00
06/23/2026 16:04 50 14.00
06/23/2026 16:04 100 14.00
06/23/2026 16:03 100 14.01
06/23/2026 16:03 500 14.01
06/23/2026 16:03 300 14.01
06/23/2026 16:03 400 14.00
06/23/2026 16:03 100 14.01
06/23/2026 16:03 100 14.01
06/23/2026 16:03 300 14.00
06/23/2026 16:02 100 13.99
06/23/2026 16:02 100 13.99
06/23/2026 16:02 800 14.00
06/23/2026 16:02 100 14.00
06/23/2026 16:02 100 14.00
06/23/2026 16:02 100 14.00
06/23/2026 16:02 100 14.00
06/23/2026 16:02 100 14.00
06/23/2026 16:02 300 13.99
06/23/2026 16:02 200 13.99
06/23/2026 16:02 200 13.99
06/23/2026 16:02 200 13.99
06/23/2026 16:02 100 13.99
06/23/2026 16:01 100 14.00
06/23/2026 16:01 100 14.00
06/23/2026 16:01 100 14.00
06/23/2026 16:01 100 14.01
06/23/2026 16:01 100 14.01
06/23/2026 16:01 100 14.01
06/23/2026 16:01 100 14.01
06/23/2026 16:01 100 14.02
06/23/2026 16:01 100 14.03
06/23/2026 16:01 100 14.03
06/23/2026 16:01 400 14.03
06/23/2026 16:01 300 14.03
06/23/2026 16:01 200 14.03
06/23/2026 16:01 300 14.03
06/23/2026 16:00 100 13.995
06/23/2026 16:00 100 13.99
06/23/2026 16:00 100 14.00
06/23/2026 16:00 100 14.005
06/23/2026 16:00 100 14.02
06/23/2026 16:00 100 14.03
06/23/2026 16:00 100 14.04
06/23/2026 16:00 100 14.055
06/23/2026 16:00 100 14.04
06/23/2026 16:00 100 14.02
06/23/2026 16:00 100 14.02
06/23/2026 16:00 100 14.02
06/23/2026 16:00 100 14.02
06/23/2026 16:00 100 14.02
06/23/2026 16:00 100 14.02
06/23/2026 16:00 100 14.02
06/23/2026 16:00 100 14.02
06/23/2026 16:00 200 14.00
06/23/2026 16:00 100 14.01
06/23/2026 15:59 100 14.00
06/23/2026 15:59 100 14.00
06/23/2026 15:59 100 14.00
06/23/2026 15:59 100 14.00
06/23/2026 15:59 200 14.00
06/23/2026 15:59 100 14.00
06/23/2026 15:59 100 14.00
06/23/2026 15:59 1100 14.02
06/23/2026 15:59 200 14.01
06/23/2026 15:59 100 14.01
06/23/2026 15:59 100 14.02
06/23/2026 15:59 200 14.02
06/23/2026 15:58 200 14.01
06/23/2026 15:58 100 14.01
06/23/2026 15:58 100 13.98
06/23/2026 15:58 100 13.95
06/23/2026 15:58 100 13.95
06/23/2026 15:58 100 13.95
06/23/2026 15:58 100 13.95
06/23/2026 15:57 100 13.95
06/23/2026 15:57 100 13.94
06/23/2026 15:57 100 13.95
06/23/2026 15:57 100 13.94
06/23/2026 15:57 100 13.94
06/23/2026 15:57 100 13.95
06/23/2026 15:57 100 13.95
06/23/2026 15:57 100 13.95
06/23/2026 15:57 300 13.95
06/23/2026 15:57 200 13.94
06/23/2026 15:56 100 13.95
06/23/2026 15:56 100 13.96
06/23/2026 15:56 100 13.96
06/23/2026 15:56 100 13.97
06/23/2026 15:56 100 13.98
06/23/2026 15:56 100 13.97
06/23/2026 15:56 200 13.97
06/23/2026 15:56 200 13.97
06/23/2026 15:56 200 13.97
06/23/2026 15:56 3200 13.97
06/23/2026 15:56 3200 13.97
06/23/2026 15:56 300 13.97
06/23/2026 15:56 100 13.97
06/23/2026 15:56 300 13.97
06/23/2026 15:56 100 13.97
06/23/2026 15:56 100 13.97
06/23/2026 15:56 200 13.97
06/23/2026 15:56 700 13.97
06/23/2026 15:56 100 13.97
06/23/2026 15:56 400 13.97
06/23/2026 15:56 100 13.97
06/23/2026 15:56 100 13.97
06/23/2026 15:56 100 13.97
06/23/2026 15:56 100 13.99
06/23/2026 15:55 100 13.98
06/23/2026 15:55 100 13.98
06/23/2026 15:55 100 13.98
06/23/2026 15:55 300 13.97
06/23/2026 15:55 100 13.97
06/23/2026 15:55 100 13.97
06/23/2026 15:55 100 13.97
06/23/2026 15:55 100 13.965
06/23/2026 15:55 400 13.95
06/23/2026 15:55 200 13.95
06/23/2026 15:55 100 13.94
06/23/2026 15:55 100 13.94
06/23/2026 15:55 700 13.94
06/23/2026 15:55 100 13.94
06/23/2026 15:54 100 13.96
06/23/2026 15:54 100 13.93
06/23/2026 15:54 100 13.93
06/23/2026 15:54 100 13.93
06/23/2026 15:54 100 13.93
06/23/2026 15:54 100 13.93
06/23/2026 15:54 100 13.93
06/23/2026 15:54 100 13.93
06/23/2026 15:54 100 13.93
06/23/2026 15:54 100 13.93
06/23/2026 15:54 100 13.93
06/23/2026 15:54 400 13.93
06/23/2026 15:54 100 13.94
06/23/2026 15:54 100 13.95
06/23/2026 15:53 900 13.94
06/23/2026 15:53 200 13.94
06/23/2026 15:53 300 13.94
06/23/2026 15:53 100 13.92
06/23/2026 15:53 200 13.91
06/23/2026 15:53 100 13.90
06/23/2026 15:53 100 13.90
06/23/2026 15:53 100 13.90
06/23/2026 15:53 100 13.90
06/23/2026 15:53 500 13.90
06/23/2026 15:53 100 13.90
06/23/2026 15:53 100 13.90
06/23/2026 15:53 400 13.90
06/23/2026 15:53 100 13.90
06/23/2026 15:53 200 13.90
06/23/2026 15:53 100 13.90
06/23/2026 15:53 200 13.90
06/23/2026 15:52 100 13.90
06/23/2026 15:52 300 13.90
06/23/2026 15:52 100 13.90
06/23/2026 15:52 200 13.90
06/23/2026 15:52 100 13.89
06/23/2026 15:52 100 13.90
06/23/2026 15:52 100 13.89
06/23/2026 15:52 900 13.90
06/23/2026 15:52 900 13.90
06/23/2026 15:52 200 13.89
06/23/2026 15:52 200 13.89
06/23/2026 15:52 800 13.89
06/23/2026 15:52 100 13.89
06/23/2026 15:52 100 13.89
06/23/2026 15:52 100 13.88
06/23/2026 15:52 100 13.88
06/23/2026 15:52 96 13.88
06/23/2026 15:52 100 13.88
06/23/2026 15:52 100 13.88
06/23/2026 15:52 100 13.88
06/23/2026 15:52 100 13.875
06/23/2026 15:52 200 13.87
06/23/2026 15:52 100 13.87
06/23/2026 15:52 500 13.89
06/23/2026 15:52 100 13.89
06/23/2026 15:52 200 13.88
06/23/2026 15:52 200 13.88
06/23/2026 15:52 200 13.88
06/23/2026 15:52 50 13.89
06/23/2026 15:51 100 13.88
06/23/2026 15:51 100 13.88
06/23/2026 15:51 300 13.88
06/23/2026 15:51 100 13.90
06/23/2026 15:51 100 13.90
06/23/2026 15:51 1200 13.92
06/23/2026 15:51 300 13.92
06/23/2026 15:51 400 13.92
06/23/2026 15:51 1300 13.92
06/23/2026 15:51 600 13.92
06/23/2026 15:51 400 13.92
06/23/2026 15:51 200 13.92
06/23/2026 15:51 100 13.93
06/23/2026 15:51 200 13.93
06/23/2026 15:51 100 13.93
06/23/2026 15:51 100 13.93
06/23/2026 15:51 6500 13.94
06/23/2026 15:51 100 13.94
06/23/2026 15:51 200 13.94
06/23/2026 15:51 900 13.94
06/23/2026 15:51 100 13.94
06/23/2026 15:51 100 13.94
06/23/2026 15:50 2000 13.94
06/23/2026 15:50 3000 13.94
06/23/2026 15:50 1600 13.94
06/23/2026 15:50 2300 13.94
06/23/2026 15:50 800 13.94
06/23/2026 15:50 100 13.94
06/23/2026 15:50 200 13.94
06/23/2026 15:50 400 13.95
06/23/2026 15:50 100 13.95
06/23/2026 15:50 100 13.95
06/23/2026 15:50 100 13.95
06/23/2026 15:50 100 13.94
06/23/2026 15:50 100 13.94
06/23/2026 15:50 400 13.94
06/23/2026 15:50 100 13.93
06/23/2026 15:49 1100 13.90
06/23/2026 15:49 59 13.86
06/23/2026 15:49 100 13.86
06/23/2026 15:48 200 13.86
06/23/2026 15:48 400 13.87
06/23/2026 15:48 100 13.87
06/23/2026 15:48 100 13.87
06/23/2026 15:48 100 13.87
06/23/2026 15:48 100 13.87
06/23/2026 15:48 100 13.87
06/23/2026 15:48 100 13.85
06/23/2026 15:48 5 13.84
06/23/2026 15:48 100 13.84
06/23/2026 15:48 100 13.84
06/23/2026 15:48 100 13.81
06/23/2026 15:48 100 13.79
06/23/2026 15:48 100 13.80
06/23/2026 15:48 100 13.80
06/23/2026 15:47 100 13.81
06/23/2026 15:47 30 13.78
06/23/2026 15:47 600 13.78
06/23/2026 15:47 100 13.79
06/23/2026 15:47 300 13.79
06/23/2026 15:47 100 13.79
06/23/2026 15:47 100 13.79
06/23/2026 15:47 100 13.79
06/23/2026 15:47 100 13.79
06/23/2026 15:47 100 13.79
06/23/2026 15:47 100 13.80
06/23/2026 15:47 1000 13.80
06/23/2026 15:47 200 13.80
06/23/2026 15:47 200 13.80
06/23/2026 15:47 5 13.80
06/23/2026 15:47 100 13.80
06/23/2026 15:47 200 13.77
06/23/2026 15:47 200 13.77
06/23/2026 15:47 2 13.78
06/23/2026 15:47 1200 13.78
06/23/2026 15:46 100 13.78
06/23/2026 15:46 100 13.78
06/23/2026 15:46 100 13.78
06/23/2026 15:46 100 13.78
06/23/2026 15:46 100 13.78
06/23/2026 15:46 100 13.78
06/23/2026 15:46 100 13.78
06/23/2026 15:46 1200 13.78
06/23/2026 15:46 400 13.78
06/23/2026 15:46 300 13.77
06/23/2026 15:46 100 13.78
06/23/2026 15:46 200 13.76
06/23/2026 15:46 800 13.77
06/23/2026 15:46 200 13.765
06/23/2026 15:46 100 13.77
06/23/2026 15:46 100 13.77
06/23/2026 15:46 400 13.77
06/23/2026 15:46 100 13.78
06/23/2026 15:46 1000 13.78
06/23/2026 15:46 1200 13.78
06/23/2026 15:46 100 13.78
06/23/2026 15:45 100 13.775
06/23/2026 15:45 200 13.78
06/23/2026 15:45 1100 13.78
06/23/2026 15:45 200 13.78
06/23/2026 15:45 100 13.78
06/23/2026 15:45 100 13.785
06/23/2026 15:45 100 13.79
06/23/2026 15:45 100 13.79
06/23/2026 15:45 100 13.815
06/23/2026 15:45 1200 13.81
06/23/2026 15:45 100 13.81
06/23/2026 15:45 800 13.81
06/23/2026 15:45 100 13.81
06/23/2026 15:45 100 13.80
06/23/2026 15:45 100 13.80
06/23/2026 15:45 400 13.80
06/23/2026 15:45 100 13.81
06/23/2026 15:45 900 13.81
06/23/2026 15:45 100 13.81
06/23/2026 15:45 300 13.81
06/23/2026 15:45 300 13.81
06/23/2026 15:45 100 13.81
06/23/2026 15:45 100 13.81
06/23/2026 15:45 900 13.81
06/23/2026 15:45 1600 13.81
06/23/2026 15:45 100 13.81
06/23/2026 15:45 800 13.81
06/23/2026 15:45 100 13.81
06/23/2026 15:45 900 13.81
06/23/2026 15:45 100 13.81
06/23/2026 15:45 800 13.81
06/23/2026 15:45 1600 13.81
06/23/2026 15:45 800 13.81
06/23/2026 15:45 100 13.81
06/23/2026 15:45 100 13.81
06/23/2026 15:45 100 13.81
06/23/2026 15:45 100 13.81
06/23/2026 15:45 100 13.81
06/23/2026 15:45 100 13.81
06/23/2026 15:45 400 13.81
06/23/2026 15:45 100 13.82
06/23/2026 15:45 100 13.82
06/23/2026 15:45 100 13.82
06/23/2026 15:45 100 13.82
06/23/2026 15:45 100 13.815
06/23/2026 15:45 100 13.815
06/23/2026 15:45 100 13.82
06/23/2026 15:45 100 13.82
06/23/2026 15:45 200 13.815
06/23/2026 15:45 300 13.815
06/23/2026 15:45 100 13.82
06/23/2026 15:45 100 13.82
06/23/2026 15:45 100 13.825
06/23/2026 15:45 100 13.825
06/23/2026 15:45 100 13.825
06/23/2026 15:45 100 13.825
06/23/2026 15:45 200 13.82
06/23/2026 15:45 100 13.83
06/23/2026 15:45 100 13.83
06/23/2026 15:45 100 13.83
06/23/2026 15:45 600 13.82
06/23/2026 15:45 300 13.815
06/23/2026 15:45 1200 13.82
06/23/2026 15:45 100 13.83
06/23/2026 15:45 100 13.83
06/23/2026 15:45 200 13.82
06/23/2026 15:44 100 13.83
06/23/2026 15:44 800 13.83
06/23/2026 15:44 100 13.83
06/23/2026 15:44 300 13.825
06/23/2026 15:44 100 13.825
06/23/2026 15:44 100 13.83
06/23/2026 15:44 300 13.83
06/23/2026 15:44 300 13.83
06/23/2026 15:44 100 13.83
06/23/2026 15:44 100 13.83
06/23/2026 15:44 100 13.82
06/23/2026 15:44 200 13.82
06/23/2026 15:43 500 13.83
06/23/2026 15:43 100 13.83
06/23/2026 15:43 100 13.83
06/23/2026 15:43 900 13.84
06/23/2026 15:43 100 13.84
06/23/2026 15:43 400 13.84
06/23/2026 15:42 100 13.88
06/23/2026 15:42 100 13.86
06/23/2026 15:42 100 13.86
06/23/2026 15:42 200 13.85
06/23/2026 15:42 100 13.85
06/23/2026 15:42 200 13.84
06/23/2026 15:42 400 13.85
06/23/2026 15:42 100 13.85
06/23/2026 15:42 100 13.85
06/23/2026 15:42 100 13.845
06/23/2026 15:42 100 13.845
06/23/2026 15:42 100 13.845
06/23/2026 15:42 400 13.83
06/23/2026 15:42 200 13.85
06/23/2026 15:42 100 13.83
06/23/2026 15:42 500 13.83
06/23/2026 15:42 200 13.83
06/23/2026 15:42 400 13.83
06/23/2026 15:41 500 13.82
06/23/2026 15:41 1700 13.82
06/23/2026 15:41 600 13.815
06/23/2026 15:41 800 13.82
06/23/2026 15:41 100 13.82
06/23/2026 15:41 100 13.82
06/23/2026 15:41 200 13.82
06/23/2026 15:41 200 13.82
06/23/2026 15:41 300 13.81
06/23/2026 15:41 100 13.83
06/23/2026 15:41 100 13.83
06/23/2026 15:41 100 13.83
06/23/2026 15:41 200 13.83
06/23/2026 15:41 100 13.81
06/23/2026 15:41 400 13.81
06/23/2026 15:41 1200 13.805
06/23/2026 15:41 500 13.80
06/23/2026 15:41 500 13.80
06/23/2026 15:41 500 13.80
06/23/2026 15:41 100 13.80
06/23/2026 15:41 400 13.80
06/23/2026 15:41 100 13.80
06/23/2026 15:41 600 13.80
06/23/2026 15:41 300 13.80
06/23/2026 15:41 500 13.80
06/23/2026 15:41 100 13.80
06/23/2026 15:41 100 13.79
06/23/2026 15:41 1200 13.79
06/23/2026 15:41 1100 13.79
06/23/2026 15:41 1700 13.785
06/23/2026 15:41 200 13.79
06/23/2026 15:41 200 13.79
06/23/2026 15:41 1600 13.785
06/23/2026 15:41 100 13.79
06/23/2026 15:41 100 13.785
06/23/2026 15:41 200 13.785
06/23/2026 15:41 200 13.79
06/23/2026 15:41 100 13.785
06/23/2026 15:41 100 13.785
06/23/2026 15:41 200 13.785
06/23/2026 15:41 3100 13.785
06/23/2026 15:41 200 13.79
06/23/2026 15:41 100 13.79
06/23/2026 15:41 100 13.79
06/23/2026 15:41 200 13.79
06/23/2026 15:41 1200 13.79
06/23/2026 15:41 100 13.79
06/23/2026 15:41 300 13.79
06/23/2026 15:41 100 13.79
06/23/2026 15:41 100 13.79
06/23/2026 15:41 400 13.785
06/23/2026 15:41 100 13.79
06/23/2026 15:41 200 13.79
06/23/2026 15:41 100 13.79
06/23/2026 15:41 100 13.79
06/23/2026 15:41 100 13.79
06/23/2026 15:41 100 13.79
06/23/2026 15:41 200 13.79
06/23/2026 15:41 400 13.785
06/23/2026 15:41 200 13.79
06/23/2026 15:41 200 13.79
06/23/2026 15:41 100 13.78
06/23/2026 15:41 100 13.79
06/23/2026 15:41 200 13.79
06/23/2026 15:41 100 13.77
06/23/2026 15:41 400 13.77
06/23/2026 15:41 200 13.77
06/23/2026 15:41 100 13.77
06/23/2026 15:41 800 13.77
06/23/2026 15:41 100 13.77
06/23/2026 15:41 200 13.77
06/23/2026 15:41 100 13.77
06/23/2026 15:41 100 13.77
06/23/2026 15:41 400 13.765
06/23/2026 15:41 100 13.765
06/23/2026 15:41 100 13.77
06/23/2026 15:41 200 13.77
06/23/2026 15:41 600 13.77
06/23/2026 15:41 800 13.77
06/23/2026 15:41 100 13.77
06/23/2026 15:41 200 13.77
06/23/2026 15:41 200 13.77
06/23/2026 15:41 100 13.765
06/23/2026 15:41 200 13.77
06/23/2026 15:41 200 13.77
06/23/2026 15:41 100 13.77
06/23/2026 15:41 100 13.77
06/23/2026 15:41 900 13.77
06/23/2026 15:41 5300 13.765
06/23/2026 15:41 100 13.77
06/23/2026 15:41 200 13.77
06/23/2026 15:41 100 13.77
06/23/2026 15:41 100 13.77
06/23/2026 15:41 1600 13.76
06/23/2026 15:41 200 13.76
06/23/2026 15:41 300 13.76
06/23/2026 15:41 600 13.76
06/23/2026 15:41 100 13.76
06/23/2026 15:41 2400 13.77
06/23/2026 15:41 300 13.77
06/23/2026 15:41 100 13.77
06/23/2026 15:41 400 13.77
06/23/2026 15:41 200 13.77
06/23/2026 15:41 6100 13.77
06/23/2026 15:41 400 13.77
06/23/2026 15:41 700 13.77
06/23/2026 15:41 1000 13.77
06/23/2026 15:41 100 13.775
06/23/2026 15:41 100 13.78
06/23/2026 15:41 200 13.78
06/23/2026 15:41 100 13.78
06/23/2026 15:41 100 13.80
06/23/2026 15:41 400 13.79
06/23/2026 15:41 1200 13.79
06/23/2026 15:41 100 13.79
06/23/2026 15:41 100 13.77
06/23/2026 15:41 300 13.77
06/23/2026 15:41 100 13.76
06/23/2026 15:41 100 13.76
06/23/2026 15:40 33 13.77
06/23/2026 15:40 100 13.77
06/23/2026 15:40 100 13.77
06/23/2026 15:40 700 13.77
06/23/2026 15:40 3700 13.77
06/23/2026 15:40 800 13.77
06/23/2026 15:40 400 13.77
06/23/2026 15:40 100 13.77
06/23/2026 15:40 100 13.77
06/23/2026 15:40 200 13.77
06/23/2026 15:40 800 13.765
06/23/2026 15:40 100 13.765
06/23/2026 15:40 700 13.77
06/23/2026 15:40 100 13.77
06/23/2026 15:40 700 13.76
06/23/2026 15:40 100 13.75
06/23/2026 15:40 100 13.75
06/23/2026 15:40 100 13.75
06/23/2026 15:40 200 13.77
06/23/2026 15:40 100 13.77
06/23/2026 15:40 100 13.78
06/23/2026 15:40 100 13.77
06/23/2026 15:40 200 13.78
06/23/2026 15:40 100 13.78
06/23/2026 15:40 100 13.78
06/23/2026 15:40 100 13.78
06/23/2026 15:40 100 13.78
06/23/2026 15:40 400 13.79
06/23/2026 15:40 100 13.79
06/23/2026 15:40 100 13.79
06/23/2026 15:40 100 13.79
06/23/2026 15:40 100 13.79
06/23/2026 15:40 100 13.79
06/23/2026 15:40 100 13.785
06/23/2026 15:40 100 13.78
06/23/2026 15:40 100 13.78
06/23/2026 15:40 100 13.785
06/23/2026 15:40 100 13.78
06/23/2026 15:40 100 13.78
06/23/2026 15:40 100 13.78
06/23/2026 15:40 100 13.78
06/23/2026 15:40 100 13.78
06/23/2026 15:40 100 13.79
06/23/2026 15:40 100 13.80
06/23/2026 15:39 100 13.84
06/23/2026 15:39 200 13.84
06/23/2026 15:39 100 13.81
06/23/2026 15:39 100 13.82
06/23/2026 15:39 100 13.82
06/23/2026 15:39 100 13.81
06/23/2026 15:38 300 13.83
06/23/2026 15:38 100 13.83
06/23/2026 15:38 100 13.81
06/23/2026 15:38 100 13.81
06/23/2026 15:38 100 13.81
06/23/2026 15:38 100 13.81
06/23/2026 15:38 100 13.81
06/23/2026 15:38 100 13.81
06/23/2026 15:38 100 13.81
06/23/2026 15:38 100 13.81
06/23/2026 15:38 100 13.81
06/23/2026 15:38 100 13.81
06/23/2026 15:38 100 13.82
06/23/2026 15:38 200 13.83
06/23/2026 15:38 900 13.83
06/23/2026 15:38 100 13.83
06/23/2026 15:38 100 13.83
06/23/2026 15:38 200 13.83
06/23/2026 15:38 100 13.83
06/23/2026 15:38 10 13.83
06/23/2026 15:37 100 13.83
06/23/2026 15:37 400 13.83
06/23/2026 15:37 100 13.83
06/23/2026 15:37 100 13.83
06/23/2026 15:37 100 13.83
06/23/2026 15:37 100 13.83
06/23/2026 15:37 100 13.83
06/23/2026 15:37 100 13.83
06/23/2026 15:37 100 13.83
06/23/2026 15:37 100 13.83
06/23/2026 15:37 100 13.83
06/23/2026 15:37 100 13.83
06/23/2026 15:37 300 13.82
06/23/2026 15:37 200 13.80
06/23/2026 15:37 100 13.81
06/23/2026 15:37 100 13.815
06/23/2026 15:37 100 13.80
06/23/2026 15:37 100 13.80
06/23/2026 15:37 800 13.83
06/23/2026 15:37 100 13.83
06/23/2026 15:37 300 13.84
06/23/2026 15:37 200 13.85
06/23/2026 15:37 100 13.85
06/23/2026 15:37 10 13.87
06/23/2026 15:37 100 13.86
06/23/2026 15:37 400 13.86
06/23/2026 15:37 100 13.88
06/23/2026 15:37 300 13.88
06/23/2026 15:37 100 13.88
06/23/2026 15:37 400 13.88
06/23/2026 15:37 200 13.88
06/23/2026 15:37 3500 13.90
06/23/2026 15:36 100 13.85
06/23/2026 15:36 100 13.85
06/23/2026 15:36 100 13.85
06/23/2026 15:36 100 13.85
06/23/2026 15:36 100 13.85
06/23/2026 15:36 100 13.85
06/23/2026 15:36 100 13.84
06/23/2026 15:36 100 13.84
06/23/2026 15:36 100 13.84
06/23/2026 15:36 100 13.84
06/23/2026 15:36 100 13.85
06/23/2026 15:36 100 13.84
06/23/2026 15:36 100 13.84
06/23/2026 15:36 100 13.84
06/23/2026 15:36 100 13.84
06/23/2026 15:36 100 13.85
06/23/2026 15:36 100 13.85
06/23/2026 15:36 100 13.88
06/23/2026 15:36 200 13.87
06/23/2026 15:36 200 13.87
06/23/2026 15:36 100 13.85
06/23/2026 15:36 100 13.80
06/23/2026 15:36 100 13.80
06/23/2026 15:36 100 13.80
06/23/2026 15:36 100 13.80
06/23/2026 15:36 100 13.80
06/23/2026 15:36 100 13.80
06/23/2026 15:36 100 13.80
06/23/2026 15:36 100 13.80
06/23/2026 15:36 100 13.80
06/23/2026 15:36 100 13.80
06/23/2026 15:36 100 13.80
06/23/2026 15:36 100 13.80
06/23/2026 15:36 1300 13.79
06/23/2026 15:36 100 13.79
06/23/2026 15:36 100 13.79
06/23/2026 15:36 100 13.79
06/23/2026 15:35 100 13.79
06/23/2026 15:35 100 13.79
06/23/2026 15:35 100 13.84
06/23/2026 15:35 100 13.83
06/23/2026 15:35 100 13.84
06/23/2026 15:35 100 13.83
06/23/2026 15:35 800 13.84
06/23/2026 15:35 300 13.84
06/23/2026 15:35 200 13.86
06/23/2026 15:35 100 13.86
06/23/2026 15:35 100 13.87
06/23/2026 15:34 100 13.86
06/23/2026 15:34 100 13.86
06/23/2026 15:34 100 13.86
06/23/2026 15:34 100 13.855
06/23/2026 15:34 100 13.84
06/23/2026 15:34 400 13.84
06/23/2026 15:34 1100 13.84
06/23/2026 15:34 100 13.84
06/23/2026 15:34 100 13.86
06/23/2026 15:34 300 13.86
06/23/2026 15:34 100 13.86
06/23/2026 15:34 100 13.86
06/23/2026 15:34 100 13.86
06/23/2026 15:34 100 13.86
06/23/2026 15:34 300 13.85
06/23/2026 15:34 100 13.85
06/23/2026 15:34 100 13.85
06/23/2026 15:34 100 13.88
06/23/2026 15:34 100 13.88
06/23/2026 15:34 100 13.88
06/23/2026 15:34 900 13.87
06/23/2026 15:34 100 13.86
06/23/2026 15:33 400 13.84
06/23/2026 15:33 400 13.83
06/23/2026 15:33 100 13.84
06/23/2026 15:33 100 13.84
06/23/2026 15:33 100 13.84
06/23/2026 15:33 100 13.82
06/23/2026 15:33 100 13.82
06/23/2026 15:33 100 13.82
06/23/2026 15:33 100 13.82
06/23/2026 15:33 100 13.80
06/23/2026 15:33 100 13.80
06/23/2026 15:33 100 13.80
06/23/2026 15:33 100 13.80
06/23/2026 15:33 100 13.80
06/23/2026 15:33 100 13.80
06/23/2026 15:33 100 13.78
06/23/2026 15:33 100 13.80
06/23/2026 15:33 100 13.81
06/23/2026 15:33 100 13.80
06/23/2026 15:33 100 13.80
06/23/2026 15:33 400 13.80
06/23/2026 15:33 700 13.80
06/23/2026 15:33 600 13.785
06/23/2026 15:33 100 13.80
06/23/2026 15:32 400 13.805
06/23/2026 15:32 100 13.81
06/23/2026 15:32 200 13.81
06/23/2026 15:32 200 13.81
06/23/2026 15:32 100 13.81
06/23/2026 15:32 100 13.80
06/23/2026 15:32 100 13.80
06/23/2026 15:32 100 13.795
06/23/2026 15:32 100 13.75
06/23/2026 15:32 300 13.77
06/23/2026 15:32 100 13.77
06/23/2026 15:32 100 13.77
06/23/2026 15:32 300 13.76
06/23/2026 15:32 100 13.76
06/23/2026 15:32 100 13.76
06/23/2026 15:32 100 13.76
06/23/2026 15:32 100 13.76
06/23/2026 15:32 100 13.76
06/23/2026 15:32 100 13.76
06/23/2026 15:32 300 13.75
06/23/2026 15:32 1200 13.75
06/23/2026 15:32 100 13.76
06/23/2026 15:32 100 13.76
06/23/2026 15:32 100 13.80
06/23/2026 15:32 100 13.80
06/23/2026 15:32 200 13.79
06/23/2026 15:32 100 13.79
06/23/2026 15:32 400 13.73
06/23/2026 15:32 100 13.725
06/23/2026 15:32 100 13.72
06/23/2026 15:32 100 13.73
06/23/2026 15:32 100 13.73
06/23/2026 15:32 100 13.715
06/23/2026 15:32 100 13.71
06/23/2026 15:32 200 13.71
06/23/2026 15:32 200 13.68
06/23/2026 15:32 100 13.68
06/23/2026 15:32 100 13.71
06/23/2026 15:32 500 13.68
06/23/2026 15:32 100 13.68
06/23/2026 15:32 100 13.68
06/23/2026 15:32 200 13.69
06/23/2026 15:32 10 13.70
06/23/2026 15:32 100 13.69
06/23/2026 15:32 100 13.70
06/23/2026 15:32 20 13.72
06/23/2026 15:32 400 13.75
06/23/2026 15:32 100 13.75
06/23/2026 15:32 100 13.75
06/23/2026 15:32 200 13.75
06/23/2026 15:32 200 13.75
06/23/2026 15:32 400 13.75
06/23/2026 15:32 100 13.75
06/23/2026 15:31 100 13.81
06/23/2026 15:31 100 13.81
06/23/2026 15:31 100 13.81
06/23/2026 15:31 200 13.79
06/23/2026 15:31 100 13.78
06/23/2026 15:31 100 13.78
06/23/2026 15:31 100 13.76
06/23/2026 15:31 100 13.78
06/23/2026 15:31 200 13.75
06/23/2026 15:31 1400 13.75
06/23/2026 15:31 100 13.75
06/23/2026 15:31 100 13.75
06/23/2026 15:31 100 13.75
06/23/2026 15:31 200 13.75
06/23/2026 15:31 1400 13.75
06/23/2026 15:31 600 13.75
06/23/2026 15:31 3100 13.75
06/23/2026 15:31 500 13.75
06/23/2026 15:31 3900 13.75
06/23/2026 15:31 100 13.75
06/23/2026 15:31 100 13.75
06/23/2026 15:31 100 13.75
06/23/2026 15:31 1600 13.75
06/23/2026 15:31 100 13.75
06/23/2026 15:31 3800 13.75
06/23/2026 15:31 100 13.77
06/23/2026 15:31 1200 13.75
06/23/2026 15:31 100 13.77
06/23/2026 15:31 100 13.77
06/23/2026 15:31 100 13.78
06/23/2026 15:31 100 13.78
06/23/2026 15:30 100 13.80
06/23/2026 15:30 100 13.80
06/23/2026 15:30 100 13.80
06/23/2026 15:30 100 13.78
06/23/2026 15:30 100 13.80
06/23/2026 15:30 100 13.79
06/23/2026 15:30 100 13.79
06/23/2026 15:30 100 13.79
06/23/2026 15:30 100 13.79
06/23/2026 15:30 100 13.79
06/23/2026 15:30 100 13.79
06/23/2026 15:30 100 13.79
06/23/2026 15:30 1300 13.775
06/23/2026 15:30 1600 13.775
06/23/2026 15:30 100 13.79
06/23/2026 15:30 100 13.80
06/23/2026 15:30 100 13.80
06/23/2026 15:30 1600 13.78
06/23/2026 15:30 100 13.80
06/23/2026 15:30 100 13.79
06/23/2026 15:30 100 13.775
06/23/2026 15:30 100 13.775
06/23/2026 15:30 200 13.79
06/23/2026 15:30 1400 13.79
06/23/2026 15:30 100 13.79
06/23/2026 15:30 1000 13.80
06/23/2026 15:30 1600 13.805
06/23/2026 15:30 1000 13.805
06/23/2026 15:30 800 13.80
06/23/2026 15:30 200 13.80
06/23/2026 15:30 400 13.82
06/23/2026 15:30 500 13.82
06/23/2026 15:30 100 13.82
06/23/2026 15:30 500 13.83
06/23/2026 15:30 200 13.83
06/23/2026 15:30 500 13.83
06/23/2026 15:30 800 13.805
06/23/2026 15:30 100 13.805
06/23/2026 15:30 100 13.77
06/23/2026 15:30 1000 13.83
06/23/2026 15:30 200 13.81
06/23/2026 15:30 100 13.81
06/23/2026 15:30 400 13.83
06/23/2026 15:30 400 13.83
06/23/2026 15:30 600 13.83
06/23/2026 15:30 100 13.76
06/23/2026 15:30 40 13.76
06/23/2026 15:30 100 13.76
06/23/2026 15:30 100 13.76
06/23/2026 15:30 400 13.76
06/23/2026 15:30 900 13.82
06/23/2026 15:30 100 13.835
06/23/2026 15:30 100 13.82
06/23/2026 15:30 1600 13.805
06/23/2026 15:30 1000 13.805
06/23/2026 15:30 1600 13.815
06/23/2026 15:30 1000 13.815
06/23/2026 15:30 1600 13.815
06/23/2026 15:30 1000 13.815
06/23/2026 15:30 1000 13.85
06/23/2026 15:30 100 13.81
06/23/2026 15:30 2300 13.86
06/23/2026 15:30 1900 13.86
06/23/2026 15:30 2900 13.86
06/23/2026 15:30 100 13.82
06/23/2026 15:30 800 13.78
06/23/2026 15:30 100 13.77
06/23/2026 15:30 100 13.78
06/23/2026 15:30 100 13.78
06/23/2026 15:30 100 13.77
06/23/2026 15:30 100 13.77
06/23/2026 15:30 100 13.765
06/23/2026 15:30 20 13.78
06/23/2026 15:30 100 13.76
06/23/2026 15:30 10 13.80
06/23/2026 15:30 200 13.78
06/23/2026 15:30 100 13.79
06/23/2026 15:30 100 13.80
06/23/2026 15:30 100 13.80
06/23/2026 15:30 100 13.80
06/23/2026 15:30 100 13.82
06/23/2026 15:30 100 13.83
06/23/2026 15:30 200 13.82
06/23/2026 15:30 200 13.82
06/23/2026 15:30 600 13.82
06/23/2026 15:30 100 13.82
06/23/2026 15:30 100 13.83
06/23/2026 15:30 100 13.835
06/23/2026 15:30 100 13.85
06/23/2026 15:30 100 13.85
06/23/2026 15:30 100 13.85
06/23/2026 15:30 100 13.85
06/23/2026 15:30 100 13.85
06/23/2026 15:30 100 13.85
06/23/2026 15:30 100 13.85
06/23/2026 15:30 100 13.85
06/23/2026 15:30 100 13.85
06/23/2026 15:30 100 13.85
06/23/2026 15:30 100 13.85
06/23/2026 15:30 100 13.85
06/23/2026 15:30 100 13.85
06/23/2026 15:30 100 13.85
06/23/2026 15:30 100 13.85
06/23/2026 15:30 100 13.85
06/23/2026 15:30 100 13.85
06/23/2026 15:30 100 13.85
06/23/2026 15:30 100 13.85
06/23/2026 15:30 100 13.85
06/23/2026 15:30 100 13.85
06/23/2026 15:30 100 13.85
06/23/2026 15:30 100 13.85
06/23/2026 15:30 100 13.85
06/23/2026 15:30 1600 13.85
06/23/2026 15:30 100 13.85
06/23/2026 15:30 200 13.85
06/23/2026 15:30 1400 13.85
06/23/2026 15:30 100 13.85
06/23/2026 15:30 100 13.85
06/23/2026 15:30 100 13.85
06/23/2026 15:30 100 13.85
06/23/2026 15:30 100 13.85
06/23/2026 15:30 100 13.84
06/23/2026 15:30 200 13.835
06/23/2026 15:30 1600 13.835
06/23/2026 15:30 100 13.85
06/23/2026 15:30 100 13.835
06/23/2026 15:30 100 13.835
06/23/2026 15:30 100 13.85
06/23/2026 15:30 100 13.85
06/23/2026 15:30 100 13.83
06/23/2026 15:30 100 13.85
06/23/2026 15:30 100 13.87
06/23/2026 15:30 100 13.89
06/23/2026 15:30 1500 13.88
06/23/2026 15:30 100 13.88
06/23/2026 15:30 100 13.89
06/23/2026 15:30 400 13.88
06/23/2026 15:30 100 13.90
06/23/2026 15:30 100 13.90
06/23/2026 15:30 100 13.90
06/23/2026 15:30 50 13.93
06/23/2026 15:30 100 13.94
06/23/2026 15:30 100 13.93
06/23/2026 15:30 100 13.93
06/23/2026 15:30 100 13.97
06/23/2026 15:30 100 13.97
06/23/2026 15:30 100 13.96
06/23/2026 15:30 100 13.97
06/23/2026 15:30 100 13.98
06/23/2026 15:30 200 13.98
06/23/2026 15:30 100 13.98
06/23/2026 15:30 800 14.00
06/23/2026 15:30 700 14.00
06/23/2026 15:30 1200 14.00
06/23/2026 15:30 100 14.01
06/23/2026 15:30 41 14.00
06/23/2026 15:30 48 14.00
06/23/2026 15:30 84 14.00
06/23/2026 15:30 66 14.00
06/23/2026 15:30 34 14.00
06/23/2026 15:30 29 14.00
06/23/2026 15:30 1 14.00
06/23/2026 15:30 2 14.00
06/23/2026 15:30 10 14.00
06/23/2026 15:30 7 14.00
06/23/2026 15:30 2 14.00
06/23/2026 15:30 10 14.00
06/23/2026 15:30 10 14.00
06/23/2026 15:30 5 14.00
06/23/2026 15:30 50 14.00
06/23/2026 15:30 5 14.00
06/23/2026 15:30 5 14.00
06/23/2026 15:30 5 14.00
06/23/2026 15:30 50 14.00
06/23/2026 15:30 50 14.00
06/23/2026 15:30 70 14.00
06/23/2026 15:30 3 14.00
06/23/2026 15:30 10 14.00
06/23/2026 15:30 3 14.00
06/23/2026 15:30 4 14.00
06/23/2026 15:30 300 14.00
06/23/2026 15:30 200 14.00
06/23/2026 15:30 100 14.00
06/23/2026 15:30 100 14.00
06/23/2026 15:30 100 14.00
06/23/2026 15:30 100 14.00
06/23/2026 15:30 100 14.00
06/23/2026 15:30 100 14.00
06/23/2026 15:30 100 14.00
06/23/2026 15:30 100 14.00
06/23/2026 15:30 100 14.00
06/23/2026 15:30 100 14.00
06/23/2026 15:30 400 14.00
06/23/2026 15:30 400 14.00
06/23/2026 15:30 600 14.00
06/23/2026 15:30 200 14.00
06/23/2026 15:30 100 14.00
06/23/2026 15:30 500 14.00
06/23/2026 15:30 1400 14.00
06/23/2026 15:30 100 14.00
06/23/2026 15:30 300 14.00
06/23/2026 15:30 500 14.00
06/23/2026 15:30 300 14.00
06/23/2026 15:30 100 14.00
06/23/2026 15:30 100 14.00
06/23/2026 15:30 100 14.00
06/23/2026 15:30 200 14.00
06/23/2026 15:30 300 14.00
06/23/2026 15:30 100 14.00
06/23/2026 15:30 100 14.00
06/23/2026 15:30 100 14.00
06/23/2026 15:30 300 14.00