Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
16:49:29
|
Geld
18.09.2025 -
16:49:36
|
Geld Volumen |
Brief
18.09.2025 -
16:49:36
|
Brief Volumen |
|---|---|---|---|---|
|
15.43
-0.33
(
-2.09% )
|
15.43
|
400 |
15.45
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2025 10:49 | 100 | 15.44 |
| 09/18/2025 10:49 | 100 | 15.44 |
| 09/18/2025 10:49 | 100 | 15.44 |
| 09/18/2025 10:49 | 100 | 15.435 |
| 09/18/2025 10:49 | 100 | 15.435 |
| 09/18/2025 10:48 | 100 | 15.44 |
| 09/18/2025 10:48 | 100 | 15.44 |
| 09/18/2025 10:48 | 100 | 15.44 |
| 09/18/2025 10:48 | 100 | 15.42 |
| 09/18/2025 10:48 | 200 | 15.42 |
| 09/18/2025 10:48 | 100 | 15.40 |
| 09/18/2025 10:48 | 100 | 15.40 |
| 09/18/2025 10:48 | 400 | 15.40 |
| 09/18/2025 10:48 | 100 | 15.40 |
| 09/18/2025 10:48 | 200 | 15.41 |
| 09/18/2025 10:47 | 100 | 15.43 |
| 09/18/2025 10:47 | 300 | 15.43 |
| 09/18/2025 10:47 | 100 | 15.43 |
| 09/18/2025 10:47 | 100 | 15.43 |
| 09/18/2025 10:47 | 100 | 15.43 |
| 09/18/2025 10:47 | 100 | 15.43 |
| 09/18/2025 10:47 | 100 | 15.44 |
| 09/18/2025 10:47 | 100 | 15.45 |
| 09/18/2025 10:47 | 100 | 15.45 |
| 09/18/2025 10:47 | 100 | 15.45 |
| 09/18/2025 10:47 | 100 | 15.45 |
| 09/18/2025 10:47 | 100 | 15.45 |
| 09/18/2025 10:47 | 100 | 15.43 |
| 09/18/2025 10:47 | 100 | 15.43 |
| 09/18/2025 10:47 | 100 | 15.425 |
| 09/18/2025 10:47 | 100 | 15.43 |
| 09/18/2025 10:46 | 100 | 15.42 |
| 09/18/2025 10:46 | 100 | 15.41 |
| 09/18/2025 10:46 | 100 | 15.41 |
| 09/18/2025 10:46 | 100 | 15.41 |
| 09/18/2025 10:46 | 100 | 15.40 |
| 09/18/2025 10:46 | 100 | 15.39 |
| 09/18/2025 10:46 | 100 | 15.39 |
| 09/18/2025 10:46 | 100 | 15.39 |
| 09/18/2025 10:46 | 100 | 15.38 |
| 09/18/2025 10:46 | 100 | 15.38 |
| 09/18/2025 10:46 | 100 | 15.38 |
| 09/18/2025 10:45 | 100 | 15.37 |
| 09/18/2025 10:45 | 100 | 15.37 |
| 09/18/2025 10:45 | 100 | 15.37 |
| 09/18/2025 10:45 | 100 | 15.38 |
| 09/18/2025 10:45 | 200 | 15.38 |
| 09/18/2025 10:45 | 100 | 15.38 |
| 09/18/2025 10:45 | 100 | 15.38 |
| 09/18/2025 10:45 | 100 | 15.40 |
| 09/18/2025 10:45 | 79 | 15.41 |
| 09/18/2025 10:45 | 100 | 15.40 |
| 09/18/2025 10:45 | 900 | 15.40 |
| 09/18/2025 10:45 | 100 | 15.40 |
| 09/18/2025 10:45 | 100 | 15.40 |
| 09/18/2025 10:45 | 100 | 15.41 |
| 09/18/2025 10:45 | 100 | 15.41 |
| 09/18/2025 10:45 | 200 | 15.41 |
| 09/18/2025 10:45 | 400 | 15.41 |
| 09/18/2025 10:45 | 100 | 15.41 |
| 09/18/2025 10:45 | 100 | 15.41 |
| 09/18/2025 10:44 | 100 | 15.42 |
| 09/18/2025 10:44 | 100 | 15.43 |
| 09/18/2025 10:44 | 100 | 15.44 |
| 09/18/2025 10:44 | 100 | 15.42 |
| 09/18/2025 10:44 | 100 | 15.41 |
| 09/18/2025 10:44 | 100 | 15.41 |
| 09/18/2025 10:44 | 100 | 15.41 |
| 09/18/2025 10:44 | 100 | 15.40 |
| 09/18/2025 10:44 | 100 | 15.40 |