Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:10:10
|
Bid Volume |
Ask
07/03/2026 -
22:10:10
|
Ask Volume |
|---|---|---|---|---|
|
14.89
+0.46
(
+3.19% )
|
14.72
|
1,000 |
14.89
|
14,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 5 | 14.89 |
| 07/03/2026 22:00 | 40 | 14.89 |
| 07/03/2026 22:00 | 37 | 14.89 |
| 07/03/2026 22:00 | 1 | 14.89 |
| 07/03/2026 22:00 | 10 | 14.89 |
| 07/03/2026 22:00 | 20 | 14.89 |
| 07/03/2026 22:00 | 85 | 14.89 |
| 07/03/2026 22:00 | 44 | 14.89 |
| 07/03/2026 22:00 | 39 | 14.89 |
| 07/03/2026 22:00 | 54 | 14.89 |
| 07/03/2026 22:00 | 94 | 14.89 |
| 07/03/2026 22:00 | 46 | 14.89 |
| 07/03/2026 22:00 | 70 | 14.89 |
| 07/03/2026 22:00 | 32 | 14.89 |
| 07/03/2026 22:00 | 76 | 14.89 |
| 07/03/2026 22:00 | 71 | 14.89 |
| 07/03/2026 22:00 | 400 | 14.89 |
| 07/03/2026 22:00 | 2000 | 14.89 |
| 07/03/2026 22:00 | 400 | 14.89 |
| 07/03/2026 22:00 | 600 | 14.89 |
| 07/03/2026 22:00 | 400 | 14.89 |
| 07/03/2026 22:00 | 400 | 14.89 |
| 07/03/2026 22:00 | 400 | 14.89 |
| 07/03/2026 22:00 | 100 | 14.89 |
| 07/03/2026 22:00 | 300 | 14.89 |
| 07/03/2026 22:00 | 300 | 14.89 |
| 07/03/2026 22:00 | 500 | 14.89 |
| 07/03/2026 22:00 | 1300 | 14.89 |
| 07/03/2026 22:00 | 100 | 14.89 |
| 07/03/2026 22:00 | 100 | 14.89 |
| 07/03/2026 22:00 | 900 | 14.89 |
| 07/03/2026 22:00 | 500 | 14.89 |
| 07/03/2026 22:00 | 400 | 14.89 |
| 07/03/2026 22:00 | 2200 | 14.89 |
| 07/03/2026 22:00 | 100 | 14.89 |
| 07/03/2026 22:00 | 200 | 14.89 |
| 07/03/2026 22:00 | 200 | 14.89 |
| 07/03/2026 22:00 | 400 | 14.89 |
| 07/03/2026 22:00 | 500 | 14.89 |
| 07/03/2026 22:00 | 900 | 14.89 |
| 07/03/2026 22:00 | 200 | 14.89 |
| 07/03/2026 22:00 | 500 | 14.89 |
| 07/03/2026 22:00 | 100 | 14.89 |
| 07/03/2026 22:00 | 2700 | 14.89 |
| 07/03/2026 22:00 | 400 | 14.89 |
| 07/03/2026 22:00 | 100 | 14.89 |
| 07/03/2026 22:00 | 200 | 14.89 |
| 07/03/2026 22:00 | 1300 | 14.89 |
| 07/03/2026 22:00 | 500 | 14.89 |
| 07/03/2026 22:00 | 900 | 14.89 |
| 07/03/2026 22:00 | 900 | 14.89 |
| 07/03/2026 22:00 | 100 | 14.89 |
| 07/03/2026 22:00 | 200 | 14.89 |
| 07/03/2026 22:00 | 200 | 14.89 |
| 07/03/2026 22:00 | 500 | 14.89 |
| 07/03/2026 22:00 | 100 | 14.89 |
| 07/03/2026 21:59 | 300 | 14.86 |
| 07/03/2026 21:59 | 100 | 14.86 |
| 07/03/2026 21:59 | 100 | 14.80 |
| 07/03/2026 21:59 | 300 | 14.80 |
| 07/03/2026 21:59 | 600 | 14.80 |
| 07/03/2026 21:59 | 100 | 14.81 |
| 07/03/2026 21:59 | 200 | 14.81 |
| 07/03/2026 21:59 | 100 | 14.81 |
| 07/03/2026 21:59 | 100 | 14.81 |
| 07/03/2026 21:59 | 6500 | 14.82 |
| 07/03/2026 21:59 | 100 | 14.83 |
| 07/03/2026 21:59 | 400 | 14.81 |
| 07/03/2026 21:59 | 100 | 14.82 |
| 07/03/2026 21:59 | 900 | 14.82 |
| 07/03/2026 21:59 | 200 | 14.83 |
| 07/03/2026 21:59 | 100 | 14.83 |
| 07/03/2026 21:59 | 1000 | 14.83 |
| 07/03/2026 21:59 | 100 | 14.84 |
| 07/03/2026 21:59 | 89 | 14.84 |
| 07/03/2026 21:59 | 100 | 14.84 |
| 07/03/2026 21:59 | 100 | 14.84 |
| 07/03/2026 21:59 | 700 | 14.84 |
| 07/03/2026 21:59 | 2800 | 14.84 |
| 07/03/2026 21:59 | 100 | 14.86 |
| 07/03/2026 21:59 | 400 | 14.85 |
| 07/03/2026 21:59 | 100 | 14.85 |
| 07/03/2026 21:59 | 100 | 14.85 |
| 07/03/2026 21:59 | 100 | 14.85 |
| 07/03/2026 21:59 | 100 | 14.85 |
| 07/03/2026 21:59 | 100 | 14.85 |
| 07/03/2026 21:59 | 100 | 14.85 |
| 07/03/2026 21:59 | 200 | 14.85 |
| 07/03/2026 21:59 | 100 | 14.865 |
| 07/03/2026 21:59 | 200 | 14.85 |
| 07/03/2026 21:59 | 400 | 14.86 |
| 07/03/2026 21:59 | 300 | 14.86 |
| 07/03/2026 21:59 | 600 | 14.86 |
| 07/03/2026 21:59 | 100 | 14.875 |
| 07/03/2026 21:59 | 100 | 14.86 |
| 07/03/2026 21:59 | 100 | 14.86 |
| 07/03/2026 21:59 | 200 | 14.88 |
| 07/03/2026 21:59 | 100 | 14.87 |
| 07/03/2026 21:59 | 100 | 14.87 |
| 07/03/2026 21:59 | 100 | 14.87 |
| 07/03/2026 21:59 | 100 | 14.88 |
| 07/03/2026 21:59 | 100 | 14.88 |
| 07/03/2026 21:59 | 100 | 14.88 |
| 07/03/2026 21:59 | 100 | 14.885 |
| 07/03/2026 21:59 | 100 | 14.89 |
| 07/03/2026 21:59 | 100 | 14.89 |
| 07/03/2026 21:59 | 100 | 14.89 |
| 07/03/2026 21:58 | 800 | 14.88 |
| 07/03/2026 21:58 | 900 | 14.88 |
| 07/03/2026 21:58 | 300 | 14.88 |
| 07/03/2026 21:58 | 100 | 14.89 |
| 07/03/2026 21:58 | 100 | 14.89 |
| 07/03/2026 21:58 | 100 | 14.89 |
| 07/03/2026 21:58 | 1300 | 14.89 |
| 07/03/2026 21:58 | 100 | 14.89 |
| 07/03/2026 21:58 | 100 | 14.89 |
| 07/03/2026 21:58 | 100 | 14.89 |
| 07/03/2026 21:58 | 100 | 14.895 |
| 07/03/2026 21:58 | 100 | 14.89 |
| 07/03/2026 21:58 | 100 | 14.89 |
| 07/03/2026 21:58 | 1200 | 14.89 |
| 07/03/2026 21:58 | 200 | 14.89 |
| 07/03/2026 21:58 | 300 | 14.89 |
| 07/03/2026 21:58 | 300 | 14.89 |
| 07/03/2026 21:58 | 400 | 14.89 |
| 07/03/2026 21:58 | 200 | 14.89 |
| 07/03/2026 21:58 | 400 | 14.89 |
| 07/03/2026 21:58 | 600 | 14.89 |
| 07/03/2026 21:58 | 100 | 14.89 |
| 07/03/2026 21:58 | 100 | 14.89 |
| 07/03/2026 21:58 | 100 | 14.89 |
| 07/03/2026 21:58 | 100 | 14.89 |
| 07/03/2026 21:57 | 100 | 14.89 |
| 07/03/2026 21:57 | 100 | 14.89 |
| 07/03/2026 21:57 | 100 | 14.89 |
| 07/03/2026 21:57 | 300 | 14.89 |
| 07/03/2026 21:57 | 500 | 14.89 |
| 07/03/2026 21:57 | 100 | 14.89 |
| 07/03/2026 21:57 | 100 | 14.89 |
| 07/03/2026 21:57 | 91 | 14.88 |
| 07/03/2026 21:57 | 100 | 14.88 |
| 07/03/2026 21:57 | 100 | 14.88 |
| 07/03/2026 21:57 | 200 | 14.88 |
| 07/03/2026 21:57 | 100 | 14.88 |
| 07/03/2026 21:57 | 100 | 14.88 |
| 07/03/2026 21:57 | 600 | 14.88 |
| 07/03/2026 21:57 | 100 | 14.88 |
| 07/03/2026 21:57 | 100 | 14.88 |
| 07/03/2026 21:57 | 400 | 14.88 |
| 07/03/2026 21:57 | 600 | 14.88 |
| 07/03/2026 21:57 | 200 | 14.88 |
| 07/03/2026 21:57 | 100 | 14.88 |
| 07/03/2026 21:57 | 100 | 14.88 |
| 07/03/2026 21:57 | 600 | 14.88 |
| 07/03/2026 21:56 | 200 | 14.88 |
| 07/03/2026 21:56 | 6 | 14.87 |
| 07/03/2026 21:56 | 100 | 14.87 |
| 07/03/2026 21:56 | 100 | 14.87 |
| 07/03/2026 21:56 | 100 | 14.87 |
| 07/03/2026 21:56 | 200 | 14.87 |
| 07/03/2026 21:56 | 400 | 14.87 |
| 07/03/2026 21:56 | 1200 | 14.87 |
| 07/03/2026 21:56 | 800 | 14.87 |
| 07/03/2026 21:56 | 1200 | 14.87 |
| 07/03/2026 21:56 | 100 | 14.87 |
| 07/03/2026 21:55 | 100 | 14.865 |
| 07/03/2026 21:55 | 100 | 14.865 |
| 07/03/2026 21:55 | 100 | 14.87 |
| 07/03/2026 21:55 | 100 | 14.87 |
| 07/03/2026 21:55 | 100 | 14.86 |
| 07/03/2026 21:54 | 100 | 14.865 |
| 07/03/2026 21:54 | 400 | 14.865 |
| 07/03/2026 21:54 | 1800 | 14.86 |
| 07/03/2026 21:54 | 1600 | 14.86 |
| 07/03/2026 21:54 | 100 | 14.86 |
| 07/03/2026 21:54 | 100 | 14.86 |
| 07/03/2026 21:53 | 100 | 14.86 |
| 07/03/2026 21:53 | 100 | 14.86 |
| 07/03/2026 21:53 | 200 | 14.86 |
| 07/03/2026 21:53 | 100 | 14.86 |
| 07/03/2026 21:53 | 100 | 14.87 |
| 07/03/2026 21:53 | 100 | 14.87 |
| 07/03/2026 21:53 | 100 | 14.87 |
| 07/03/2026 21:53 | 100 | 14.87 |
| 07/03/2026 21:53 | 300 | 14.87 |
| 07/03/2026 21:53 | 600 | 14.87 |
| 07/03/2026 21:53 | 800 | 14.87 |
| 07/03/2026 21:53 | 200 | 14.87 |
| 07/03/2026 21:53 | 300 | 14.875 |
| 07/03/2026 21:52 | 200 | 14.88 |
| 07/03/2026 21:50 | 400 | 14.88 |
| 07/03/2026 21:50 | 100 | 14.88 |
| 07/03/2026 21:50 | 100 | 14.88 |
| 07/03/2026 21:50 | 200 | 14.88 |
| 07/03/2026 21:50 | 1100 | 14.88 |
| 07/03/2026 21:50 | 100 | 14.89 |
| 07/03/2026 21:50 | 200 | 14.88 |
| 07/03/2026 21:50 | 100 | 14.87 |
| 07/03/2026 21:50 | 1500 | 14.87 |
| 07/03/2026 21:50 | 100 | 14.87 |
| 07/03/2026 21:50 | 100 | 14.87 |
| 07/03/2026 21:50 | 100 | 14.87 |
| 07/03/2026 21:50 | 500 | 14.875 |
| 07/03/2026 21:50 | 100 | 14.88 |
| 07/03/2026 21:50 | 100 | 14.88 |
| 07/03/2026 21:50 | 100 | 14.88 |
| 07/03/2026 21:50 | 1100 | 14.88 |
| 07/03/2026 21:50 | 300 | 14.88 |
| 07/03/2026 21:50 | 100 | 14.89 |
| 07/03/2026 21:50 | 100 | 14.885 |
| 07/03/2026 21:50 | 800 | 14.87 |
| 07/03/2026 21:50 | 200 | 14.87 |
| 07/03/2026 21:50 | 100 | 14.87 |
| 07/03/2026 21:50 | 300 | 14.87 |
| 07/03/2026 21:50 | 100 | 14.87 |
| 07/03/2026 21:50 | 100 | 14.87 |
| 07/03/2026 21:50 | 100 | 14.87 |
| 07/03/2026 21:50 | 100 | 14.87 |
| 07/03/2026 21:49 | 100 | 14.87 |
| 07/03/2026 21:49 | 100 | 14.87 |
| 07/03/2026 21:49 | 100 | 14.87 |
| 07/03/2026 21:48 | 100 | 14.86 |
| 07/03/2026 21:48 | 100 | 14.87 |
| 07/03/2026 21:48 | 100 | 14.87 |
| 07/03/2026 21:48 | 100 | 14.87 |
| 07/03/2026 21:48 | 100 | 14.87 |
| 07/03/2026 21:48 | 100 | 14.87 |
| 07/03/2026 21:48 | 100 | 14.87 |
| 07/03/2026 21:47 | 100 | 14.87 |
| 07/03/2026 21:47 | 100 | 14.85 |
| 07/03/2026 21:47 | 200 | 14.85 |
| 07/03/2026 21:47 | 600 | 14.85 |
| 07/03/2026 21:47 | 1000 | 14.85 |
| 07/03/2026 21:47 | 100 | 14.85 |
| 07/03/2026 21:47 | 100 | 14.85 |
| 07/03/2026 21:47 | 200 | 14.85 |
| 07/03/2026 21:47 | 100 | 14.85 |
| 07/03/2026 21:47 | 100 | 14.85 |
| 07/03/2026 21:47 | 100 | 14.85 |
| 07/03/2026 21:47 | 400 | 14.85 |
| 07/03/2026 21:47 | 100 | 14.855 |
| 07/03/2026 21:47 | 300 | 14.855 |
| 07/03/2026 21:47 | 100 | 14.855 |
| 07/03/2026 21:46 | 100 | 14.855 |
| 07/03/2026 21:46 | 100 | 14.855 |
| 07/03/2026 21:46 | 100 | 14.855 |
| 07/03/2026 21:46 | 100 | 14.855 |
| 07/03/2026 21:46 | 1100 | 14.85 |
| 07/03/2026 21:46 | 100 | 14.86 |
| 07/03/2026 21:46 | 800 | 14.85 |
| 07/03/2026 21:46 | 600 | 14.85 |
| 07/03/2026 21:46 | 1000 | 14.85 |
| 07/03/2026 21:46 | 400 | 14.85 |
| 07/03/2026 21:46 | 100 | 14.85 |
| 07/03/2026 21:46 | 100 | 14.85 |
| 07/03/2026 21:46 | 100 | 14.84 |
| 07/03/2026 21:46 | 100 | 14.84 |
| 07/03/2026 21:46 | 200 | 14.84 |
| 07/03/2026 21:46 | 1600 | 14.84 |
| 07/03/2026 21:46 | 100 | 14.84 |
| 07/03/2026 21:46 | 100 | 14.84 |
| 07/03/2026 21:46 | 100 | 14.84 |
| 07/03/2026 21:46 | 100 | 14.84 |
| 07/03/2026 21:46 | 100 | 14.84 |
| 07/03/2026 21:45 | 100 | 14.84 |
| 07/03/2026 21:45 | 100 | 14.84 |
| 07/03/2026 21:43 | 500 | 14.83 |
| 07/03/2026 21:43 | 100 | 14.83 |
| 07/03/2026 21:43 | 59 | 14.84 |
| 07/03/2026 21:43 | 1300 | 14.84 |
| 07/03/2026 21:43 | 100 | 14.84 |
| 07/03/2026 21:43 | 100 | 14.84 |
| 07/03/2026 21:43 | 100 | 14.84 |
| 07/03/2026 21:43 | 1200 | 14.84 |
| 07/03/2026 21:43 | 600 | 14.84 |
| 07/03/2026 21:43 | 100 | 14.84 |
| 07/03/2026 21:43 | 1800 | 14.85 |
| 07/03/2026 21:43 | 100 | 14.85 |
| 07/03/2026 21:43 | 100 | 14.86 |
| 07/03/2026 21:43 | 100 | 14.85 |
| 07/03/2026 21:43 | 100 | 14.85 |
| 07/03/2026 21:43 | 400 | 14.85 |
| 07/03/2026 21:43 | 600 | 14.85 |
| 07/03/2026 21:42 | 100 | 14.85 |
| 07/03/2026 21:41 | 100 | 14.85 |
| 07/03/2026 21:41 | 100 | 14.84 |
| 07/03/2026 21:41 | 200 | 14.84 |
| 07/03/2026 21:41 | 100 | 14.84 |
| 07/03/2026 21:41 | 100 | 14.84 |
| 07/03/2026 21:41 | 100 | 14.83 |
| 07/03/2026 21:41 | 100 | 14.82 |
| 07/03/2026 21:41 | 100 | 14.82 |
| 07/03/2026 21:41 | 100 | 14.81 |
| 07/03/2026 21:41 | 300 | 14.81 |
| 07/03/2026 21:41 | 200 | 14.81 |
| 07/03/2026 21:41 | 1900 | 14.81 |
| 07/03/2026 21:41 | 100 | 14.81 |
| 07/03/2026 21:41 | 100 | 14.81 |
| 07/03/2026 21:41 | 200 | 14.81 |
| 07/03/2026 21:41 | 100 | 14.81 |
| 07/03/2026 21:40 | 100 | 14.81 |
| 07/03/2026 21:40 | 100 | 14.81 |
| 07/03/2026 21:39 | 600 | 14.80 |
| 07/03/2026 21:39 | 100 | 14.805 |
| 07/03/2026 21:39 | 300 | 14.80 |
| 07/03/2026 21:39 | 500 | 14.79 |
| 07/03/2026 21:39 | 100 | 14.79 |
| 07/03/2026 21:39 | 100 | 14.79 |
| 07/03/2026 21:39 | 700 | 14.79 |
| 07/03/2026 21:37 | 100 | 14.79 |
| 07/03/2026 21:37 | 200 | 14.79 |
| 07/03/2026 21:37 | 100 | 14.78 |
| 07/03/2026 21:37 | 1100 | 14.78 |
| 07/03/2026 21:37 | 100 | 14.78 |
| 07/03/2026 21:37 | 100 | 14.78 |
| 07/03/2026 21:37 | 1600 | 14.78 |
| 07/03/2026 21:37 | 100 | 14.78 |
| 07/03/2026 21:37 | 100 | 14.78 |
| 07/03/2026 21:37 | 200 | 14.78 |
| 07/03/2026 21:37 | 500 | 14.78 |
| 07/03/2026 21:37 | 100 | 14.78 |
| 07/03/2026 21:37 | 600 | 14.78 |
| 07/03/2026 21:37 | 200 | 14.78 |
| 07/03/2026 21:36 | 100 | 14.78 |
| 07/03/2026 21:36 | 200 | 14.78 |
| 07/03/2026 21:36 | 1100 | 14.78 |
| 07/03/2026 21:36 | 200 | 14.78 |
| 07/03/2026 21:35 | 100 | 14.77 |
| 07/03/2026 21:35 | 100 | 14.77 |
| 07/03/2026 21:35 | 100 | 14.77 |
| 07/03/2026 21:35 | 100 | 14.77 |
| 07/03/2026 21:35 | 1800 | 14.77 |
| 07/03/2026 21:35 | 100 | 14.77 |
| 07/03/2026 21:35 | 400 | 14.77 |
| 07/03/2026 21:35 | 100 | 14.76 |
| 07/03/2026 21:35 | 200 | 14.77 |
| 07/03/2026 21:35 | 100 | 14.77 |
| 07/03/2026 21:35 | 300 | 14.77 |
| 07/03/2026 21:35 | 200 | 14.77 |
| 07/03/2026 21:35 | 300 | 14.77 |
| 07/03/2026 21:35 | 100 | 14.77 |
| 07/03/2026 21:35 | 100 | 14.77 |
| 07/03/2026 21:35 | 100 | 14.77 |
| 07/03/2026 21:35 | 200 | 14.77 |
| 07/03/2026 21:35 | 1100 | 14.77 |
| 07/03/2026 21:35 | 1600 | 14.77 |
| 07/03/2026 21:35 | 100 | 14.77 |
| 07/03/2026 21:35 | 1300 | 14.78 |
| 07/03/2026 21:35 | 100 | 14.78 |
| 07/03/2026 21:35 | 100 | 14.78 |
| 07/03/2026 21:35 | 100 | 14.78 |
| 07/03/2026 21:35 | 100 | 14.78 |
| 07/03/2026 21:35 | 400 | 14.78 |
| 07/03/2026 21:35 | 500 | 14.78 |
| 07/03/2026 21:35 | 100 | 14.78 |
| 07/03/2026 21:34 | 100 | 14.78 |
| 07/03/2026 21:33 | 1200 | 14.78 |
| 07/03/2026 21:33 | 100 | 14.79 |
| 07/03/2026 21:33 | 100 | 14.79 |
| 07/03/2026 21:32 | 100 | 14.77 |
| 07/03/2026 21:32 | 900 | 14.78 |
| 07/03/2026 21:32 | 100 | 14.78 |
| 07/03/2026 21:32 | 300 | 14.78 |
| 07/03/2026 21:32 | 1000 | 14.78 |
| 07/03/2026 21:32 | 100 | 14.78 |
| 07/03/2026 21:32 | 500 | 14.78 |
| 07/03/2026 21:32 | 1200 | 14.78 |
| 07/03/2026 21:32 | 500 | 14.78 |
| 07/03/2026 21:32 | 100 | 14.78 |
| 07/03/2026 21:32 | 1200 | 14.78 |
| 07/03/2026 21:32 | 200 | 14.78 |
| 07/03/2026 21:32 | 100 | 14.77 |
| 07/03/2026 21:31 | 100 | 14.77 |
| 07/03/2026 21:30 | 200 | 14.77 |
| 07/03/2026 21:30 | 100 | 14.77 |
| 07/03/2026 21:30 | 100 | 14.77 |
| 07/03/2026 21:30 | 100 | 14.77 |
| 07/03/2026 21:30 | 100 | 14.77 |
| 07/03/2026 21:30 | 100 | 14.77 |
| 07/03/2026 21:30 | 100 | 14.78 |
| 07/03/2026 21:30 | 100 | 14.78 |
| 07/03/2026 21:30 | 8900 | 14.78 |
| 07/03/2026 21:30 | 100 | 14.78 |
| 07/03/2026 21:30 | 500 | 14.78 |
| 07/03/2026 21:30 | 100 | 14.78 |
| 07/03/2026 21:30 | 500 | 14.78 |
| 07/03/2026 21:30 | 100 | 14.79 |
| 07/03/2026 21:30 | 100 | 14.80 |
| 07/03/2026 21:30 | 100 | 14.80 |
| 07/03/2026 21:30 | 100 | 14.80 |
| 07/03/2026 21:30 | 100 | 14.80 |
| 07/03/2026 21:30 | 100 | 14.80 |
| 07/03/2026 21:30 | 100 | 14.80 |
| 07/03/2026 21:30 | 100 | 14.80 |
| 07/03/2026 21:30 | 700 | 14.79 |
| 07/03/2026 21:30 | 900 | 14.79 |
| 07/03/2026 21:30 | 100 | 14.79 |
| 07/03/2026 21:30 | 100 | 14.79 |
| 07/03/2026 21:30 | 1600 | 14.79 |
| 07/03/2026 21:30 | 100 | 14.80 |
| 07/03/2026 21:30 | 300 | 14.80 |
| 07/03/2026 21:30 | 200 | 14.79 |
| 07/03/2026 21:30 | 100 | 14.79 |
| 07/03/2026 21:30 | 200 | 14.79 |
| 07/03/2026 21:30 | 200 | 14.79 |
| 07/03/2026 21:30 | 100 | 14.78 |
| 07/03/2026 21:30 | 300 | 14.78 |
| 07/03/2026 21:30 | 1600 | 14.78 |
| 07/03/2026 21:30 | 100 | 14.78 |
| 07/03/2026 21:30 | 100 | 14.78 |
| 07/03/2026 21:30 | 200 | 14.78 |
| 07/03/2026 21:30 | 300 | 14.78 |
| 07/03/2026 21:30 | 100 | 14.78 |
| 07/03/2026 21:30 | 100 | 14.78 |
| 07/03/2026 21:30 | 100 | 14.78 |
| 07/03/2026 21:30 | 100 | 14.78 |
| 07/03/2026 21:30 | 600 | 14.78 |
| 07/03/2026 21:30 | 1000 | 14.78 |
| 07/03/2026 21:30 | 100 | 14.78 |
| 07/03/2026 21:30 | 400 | 14.78 |
| 07/03/2026 21:30 | 100 | 14.78 |
| 07/03/2026 21:29 | 81 | 14.77 |
| 07/03/2026 21:29 | 100 | 14.78 |
| 07/03/2026 21:26 | 100 | 14.77 |
| 07/03/2026 21:24 | 100 | 14.77 |
| 07/03/2026 21:23 | 100 | 14.77 |
| 07/03/2026 21:21 | 100 | 14.76 |
| 07/03/2026 21:21 | 500 | 14.76 |
| 07/03/2026 21:19 | 500 | 14.75 |
| 07/03/2026 21:19 | 500 | 14.75 |
| 07/03/2026 21:19 | 100 | 14.76 |
| 07/03/2026 21:19 | 200 | 14.76 |
| 07/03/2026 21:19 | 100 | 14.76 |
| 07/03/2026 21:19 | 100 | 14.76 |
| 07/03/2026 21:19 | 200 | 14.76 |
| 07/03/2026 21:19 | 500 | 14.77 |
| 07/03/2026 21:19 | 100 | 14.77 |
| 07/03/2026 21:19 | 100 | 14.77 |
| 07/03/2026 21:19 | 400 | 14.77 |
| 07/03/2026 21:19 | 5000 | 14.77 |
| 07/03/2026 21:19 | 100 | 14.79 |
| 07/03/2026 21:19 | 100 | 14.79 |
| 07/03/2026 21:15 | 900 | 14.79 |
| 07/03/2026 21:15 | 800 | 14.79 |
| 07/03/2026 21:15 | 200 | 14.79 |
| 07/03/2026 21:15 | 100 | 14.78 |
| 07/03/2026 21:15 | 100 | 14.78 |
| 07/03/2026 21:15 | 700 | 14.78 |
| 07/03/2026 21:15 | 100 | 14.78 |
| 07/03/2026 21:15 | 100 | 14.78 |
| 07/03/2026 21:15 | 100 | 14.78 |
| 07/03/2026 21:14 | 100 | 14.77 |
| 07/03/2026 21:14 | 100 | 14.77 |
| 07/03/2026 21:14 | 100 | 14.77 |
| 07/03/2026 21:14 | 100 | 14.77 |
| 07/03/2026 21:14 | 100 | 14.77 |
| 07/03/2026 21:12 | 100 | 14.77 |
| 07/03/2026 21:12 | 100 | 14.77 |
| 07/03/2026 21:12 | 100 | 14.77 |
| 07/03/2026 21:11 | 100 | 14.77 |
| 07/03/2026 21:10 | 100 | 14.77 |
| 07/03/2026 21:08 | 100 | 14.77 |
| 07/03/2026 21:08 | 100 | 14.77 |
| 07/03/2026 21:08 | 100 | 14.77 |
| 07/03/2026 21:08 | 100 | 14.77 |
| 07/03/2026 21:08 | 100 | 14.77 |
| 07/03/2026 21:08 | 100 | 14.77 |
| 07/03/2026 21:08 | 100 | 14.77 |
| 07/03/2026 21:08 | 600 | 14.77 |
| 07/03/2026 21:08 | 100 | 14.77 |
| 07/03/2026 21:08 | 100 | 14.77 |
| 07/03/2026 21:08 | 300 | 14.77 |
| 07/03/2026 21:08 | 500 | 14.77 |
| 07/03/2026 21:08 | 100 | 14.77 |
| 07/03/2026 21:08 | 100 | 14.77 |
| 07/03/2026 21:07 | 100 | 14.77 |
| 07/03/2026 21:07 | 100 | 14.77 |
| 07/03/2026 21:07 | 100 | 14.77 |
| 07/03/2026 21:07 | 100 | 14.77 |
| 07/03/2026 21:06 | 100 | 14.77 |
| 07/03/2026 21:06 | 100 | 14.77 |
| 07/03/2026 21:05 | 100 | 14.76 |
| 07/03/2026 21:05 | 300 | 14.76 |
| 07/03/2026 21:03 | 100 | 14.76 |
| 07/03/2026 21:02 | 100 | 14.77 |
| 07/03/2026 21:02 | 100 | 14.77 |
| 07/03/2026 21:00 | 100 | 14.77 |
| 07/03/2026 20:59 | 100 | 14.76 |
| 07/03/2026 20:59 | 100 | 14.76 |
| 07/03/2026 20:58 | 100 | 14.76 |
| 07/03/2026 20:58 | 1200 | 14.76 |
| 07/03/2026 20:58 | 100 | 14.76 |
| 07/03/2026 20:58 | 100 | 14.76 |
| 07/03/2026 20:57 | 900 | 14.76 |
| 07/03/2026 20:57 | 100 | 14.76 |
| 07/03/2026 20:57 | 100 | 14.765 |
| 07/03/2026 20:57 | 100 | 14.77 |
| 07/03/2026 20:57 | 200 | 14.77 |
| 07/03/2026 20:57 | 100 | 14.77 |
| 07/03/2026 20:57 | 100 | 14.77 |
| 07/03/2026 20:57 | 100 | 14.77 |
| 07/03/2026 20:57 | 100 | 14.77 |
| 07/03/2026 20:57 | 100 | 14.77 |
| 07/03/2026 20:57 | 100 | 14.77 |
| 07/03/2026 20:57 | 200 | 14.77 |
| 07/03/2026 20:57 | 100 | 14.77 |
| 07/03/2026 20:57 | 100 | 14.77 |
| 07/03/2026 20:57 | 100 | 14.77 |
| 07/03/2026 20:57 | 200 | 14.77 |
| 07/03/2026 20:57 | 200 | 14.77 |
| 07/03/2026 20:57 | 100 | 14.77 |
| 07/03/2026 20:57 | 100 | 14.77 |
| 07/03/2026 20:57 | 100 | 14.77 |
| 07/03/2026 20:57 | 200 | 14.77 |
| 07/03/2026 20:57 | 100 | 14.77 |
| 07/03/2026 20:57 | 100 | 14.77 |
| 07/03/2026 20:56 | 100 | 14.77 |
| 07/03/2026 20:56 | 1100 | 14.77 |
| 07/03/2026 20:56 | 100 | 14.77 |
| 07/03/2026 20:55 | 100 | 14.77 |
| 07/03/2026 20:54 | 200 | 14.77 |
| 07/03/2026 20:54 | 100 | 14.77 |
| 07/03/2026 20:54 | 100 | 14.76 |
| 07/03/2026 20:54 | 100 | 14.76 |
| 07/03/2026 20:54 | 200 | 14.76 |
| 07/03/2026 20:54 | 100 | 14.76 |
| 07/03/2026 20:53 | 100 | 14.76 |
| 07/03/2026 20:53 | 100 | 14.76 |
| 07/03/2026 20:53 | 100 | 14.76 |
| 07/03/2026 20:53 | 300 | 14.76 |
| 07/03/2026 20:52 | 100 | 14.76 |
| 07/03/2026 20:52 | 100 | 14.77 |
| 07/03/2026 20:52 | 100 | 14.77 |
| 07/03/2026 20:52 | 100 | 14.77 |
| 07/03/2026 20:52 | 100 | 14.77 |
| 07/03/2026 20:49 | 100 | 14.77 |
| 07/03/2026 20:49 | 1300 | 14.77 |
| 07/03/2026 20:49 | 100 | 14.77 |
| 07/03/2026 20:49 | 100 | 14.77 |
| 07/03/2026 20:49 | 100 | 14.775 |
| 07/03/2026 20:49 | 400 | 14.775 |
| 07/03/2026 20:47 | 1000 | 14.77 |
| 07/03/2026 20:47 | 100 | 14.77 |
| 07/03/2026 20:47 | 100 | 14.77 |
| 07/03/2026 20:47 | 100 | 14.77 |
| 07/03/2026 20:47 | 100 | 14.77 |
| 07/03/2026 20:47 | 100 | 14.77 |
| 07/03/2026 20:47 | 1600 | 14.77 |
| 07/03/2026 20:47 | 100 | 14.77 |
| 07/03/2026 20:47 | 100 | 14.77 |
| 07/03/2026 20:47 | 100 | 14.77 |
| 07/03/2026 20:47 | 100 | 14.77 |
| 07/03/2026 20:47 | 100 | 14.77 |
| 07/03/2026 20:43 | 90 | 14.77 |
| 07/03/2026 20:42 | 200 | 14.78 |
| 07/03/2026 20:41 | 100 | 14.79 |
| 07/03/2026 20:40 | 800 | 14.78 |
| 07/03/2026 20:40 | 100 | 14.78 |
| 07/03/2026 20:40 | 400 | 14.78 |
| 07/03/2026 20:40 | 100 | 14.78 |
| 07/03/2026 20:40 | 1400 | 14.78 |
| 07/03/2026 20:40 | 200 | 14.78 |
| 07/03/2026 20:40 | 100 | 14.78 |
| 07/03/2026 20:40 | 100 | 14.78 |
| 07/03/2026 20:40 | 200 | 14.78 |
| 07/03/2026 20:40 | 100 | 14.785 |
| 07/03/2026 20:40 | 100 | 14.785 |
| 07/03/2026 20:40 | 100 | 14.78 |
| 07/03/2026 20:40 | 100 | 14.78 |
| 07/03/2026 20:40 | 100 | 14.78 |
| 07/03/2026 20:40 | 100 | 14.78 |
| 07/03/2026 20:40 | 100 | 14.78 |
| 07/03/2026 20:40 | 200 | 14.78 |
| 07/03/2026 20:40 | 1500 | 14.78 |
| 07/03/2026 20:40 | 100 | 14.78 |
| 07/03/2026 20:40 | 100 | 14.78 |
| 07/03/2026 20:39 | 100 | 14.78 |
| 07/03/2026 20:32 | 100 | 14.78 |
| 07/03/2026 20:32 | 100 | 14.78 |
| 07/03/2026 20:30 | 100 | 14.78 |
| 07/03/2026 20:30 | 200 | 14.78 |
| 07/03/2026 20:29 | 100 | 14.78 |
| 07/03/2026 20:29 | 100 | 14.78 |
| 07/03/2026 20:29 | 1600 | 14.78 |
| 07/03/2026 20:29 | 100 | 14.78 |
| 07/03/2026 20:29 | 100 | 14.78 |
| 07/03/2026 20:25 | 100 | 14.78 |
| 07/03/2026 20:24 | 100 | 14.77 |
| 07/03/2026 20:24 | 100 | 14.77 |
| 07/03/2026 20:24 | 100 | 14.77 |
| 07/03/2026 20:24 | 200 | 14.77 |
| 07/03/2026 20:24 | 100 | 14.76 |
| 07/03/2026 20:24 | 1400 | 14.76 |
| 07/03/2026 20:24 | 100 | 14.76 |
| 07/03/2026 20:24 | 100 | 14.765 |
| 07/03/2026 20:24 | 100 | 14.76 |
| 07/03/2026 20:24 | 100 | 14.76 |
| 07/03/2026 20:24 | 100 | 14.76 |
| 07/03/2026 20:24 | 100 | 14.76 |
| 07/03/2026 20:24 | 100 | 14.76 |
| 07/03/2026 20:13 | 100 | 14.78 |
| 07/03/2026 20:13 | 100 | 14.78 |
| 07/03/2026 20:10 | 100 | 14.78 |
| 07/03/2026 20:10 | 100 | 14.77 |
| 07/03/2026 20:10 | 100 | 14.77 |
| 07/03/2026 20:10 | 200 | 14.78 |
| 07/03/2026 20:10 | 200 | 14.78 |
| 07/03/2026 20:10 | 100 | 14.78 |
| 07/03/2026 20:10 | 100 | 14.77 |
| 07/03/2026 20:10 | 1200 | 14.77 |
| 07/03/2026 20:10 | 200 | 14.78 |
| 07/03/2026 20:10 | 100 | 14.77 |
| 07/03/2026 20:10 | 700 | 14.78 |
| 07/03/2026 20:10 | 100 | 14.75 |
| 07/03/2026 20:10 | 100 | 14.77 |
| 07/03/2026 20:10 | 100 | 14.75 |
| 07/03/2026 20:10 | 100 | 14.75 |
| 07/03/2026 20:10 | 100 | 14.75 |
| 07/03/2026 20:10 | 1600 | 14.74 |
| 07/03/2026 20:10 | 100 | 14.74 |
| 07/03/2026 20:10 | 100 | 14.74 |
| 07/03/2026 20:10 | 1400 | 14.74 |
| 07/03/2026 20:10 | 400 | 14.74 |
| 07/03/2026 20:10 | 100 | 14.73 |
| 07/03/2026 20:10 | 100 | 14.73 |
| 07/03/2026 20:10 | 400 | 14.73 |
| 07/03/2026 20:10 | 100 | 14.73 |
| 07/03/2026 20:10 | 100 | 14.73 |
| 07/03/2026 20:09 | 100 | 14.73 |
| 07/03/2026 20:08 | 100 | 14.72 |
| 07/03/2026 20:04 | 1 | 14.73 |
| 07/03/2026 20:04 | 10 | 14.73 |
| 07/03/2026 20:04 | 100 | 14.73 |
| 07/03/2026 20:03 | 100 | 14.73 |
| 07/03/2026 20:03 | 100 | 14.74 |
| 07/03/2026 20:03 | 100 | 14.74 |
| 07/03/2026 20:02 | 600 | 14.75 |
| 07/03/2026 20:02 | 100 | 14.75 |
| 07/03/2026 20:01 | 100 | 14.74 |
| 07/03/2026 20:01 | 100 | 14.76 |
| 07/03/2026 20:01 | 100 | 14.76 |
| 07/03/2026 20:01 | 200 | 14.76 |
| 07/03/2026 20:01 | 200 | 14.76 |
| 07/03/2026 20:01 | 100 | 14.77 |
| 07/03/2026 20:01 | 100 | 14.77 |
| 07/03/2026 20:01 | 200 | 14.77 |
| 07/03/2026 20:00 | 100 | 14.78 |
| 07/03/2026 20:00 | 100 | 14.785 |
| 07/03/2026 19:59 | 100 | 14.78 |
| 07/03/2026 19:59 | 200 | 14.78 |
| 07/03/2026 19:59 | 200 | 14.78 |
| 07/03/2026 19:59 | 1000 | 14.78 |
| 07/03/2026 19:59 | 800 | 14.78 |
| 07/03/2026 19:59 | 200 | 14.79 |
| 07/03/2026 19:58 | 100 | 14.79 |
| 07/03/2026 19:58 | 100 | 14.80 |
| 07/03/2026 19:57 | 100 | 14.80 |
| 07/03/2026 19:56 | 100 | 14.80 |
| 07/03/2026 19:53 | 100 | 14.80 |
| 07/03/2026 19:50 | 100 | 14.79 |
| 07/03/2026 19:46 | 100 | 14.80 |
| 07/03/2026 19:46 | 100 | 14.79 |
| 07/03/2026 19:46 | 100 | 14.79 |
| 07/03/2026 19:46 | 100 | 14.79 |
| 07/03/2026 19:44 | 100 | 14.81 |
| 07/03/2026 19:44 | 100 | 14.80 |
| 07/03/2026 19:44 | 100 | 14.79 |
| 07/03/2026 19:43 | 100 | 14.79 |
| 07/03/2026 19:43 | 100 | 14.78 |
| 07/03/2026 19:43 | 200 | 14.78 |
| 07/03/2026 19:43 | 100 | 14.78 |
| 07/03/2026 19:43 | 100 | 14.78 |
| 07/03/2026 19:42 | 100 | 14.78 |
| 07/03/2026 19:40 | 100 | 14.78 |
| 07/03/2026 19:39 | 100 | 14.785 |
| 07/03/2026 19:39 | 100 | 14.78 |
| 07/03/2026 19:39 | 100 | 14.78 |
| 07/03/2026 19:39 | 1200 | 14.78 |
| 07/03/2026 19:36 | 300 | 14.77 |
| 07/03/2026 19:36 | 100 | 14.77 |
| 07/03/2026 19:36 | 100 | 14.77 |
| 07/03/2026 19:36 | 100 | 14.77 |
| 07/03/2026 19:36 | 100 | 14.76 |
| 07/03/2026 19:36 | 100 | 14.77 |
| 07/03/2026 19:36 | 300 | 14.77 |
| 07/03/2026 19:36 | 100 | 14.78 |
| 07/03/2026 19:36 | 1800 | 14.78 |
| 07/03/2026 19:36 | 50 | 14.79 |
| 07/03/2026 19:35 | 1200 | 14.78 |
| 07/03/2026 19:34 | 100 | 14.78 |
| 07/03/2026 19:34 | 100 | 14.78 |
| 07/03/2026 19:32 | 100 | 14.78 |
| 07/03/2026 19:31 | 100 | 14.79 |
| 07/03/2026 19:31 | 100 | 14.77 |
| 07/03/2026 19:31 | 100 | 14.77 |
| 07/03/2026 19:31 | 100 | 14.77 |
| 07/03/2026 19:31 | 100 | 14.77 |
| 07/03/2026 19:31 | 100 | 14.77 |
| 07/03/2026 19:31 | 100 | 14.77 |
| 07/03/2026 19:31 | 100 | 14.77 |
| 07/03/2026 19:31 | 100 | 14.77 |
| 07/03/2026 19:31 | 100 | 14.77 |
| 07/03/2026 19:30 | 100 | 14.76 |
| 07/03/2026 19:27 | 100 | 14.76 |
| 07/03/2026 19:27 | 100 | 14.76 |
| 07/03/2026 19:27 | 100 | 14.765 |
| 07/03/2026 19:21 | 45 | 14.77 |
| 07/03/2026 19:20 | 100 | 14.76 |
| 07/03/2026 19:18 | 400 | 14.765 |
| 07/03/2026 19:18 | 100 | 14.765 |
| 07/03/2026 19:18 | 100 | 14.765 |
| 07/03/2026 19:17 | 100 | 14.77 |
| 07/03/2026 19:17 | 100 | 14.76 |
| 07/03/2026 19:17 | 200 | 14.76 |
| 07/03/2026 19:16 | 100 | 14.75 |
| 07/03/2026 19:15 | 100 | 14.75 |
| 07/03/2026 19:15 | 100 | 14.75 |
| 07/03/2026 19:15 | 100 | 14.75 |
| 07/03/2026 19:15 | 100 | 14.75 |
| 07/03/2026 19:15 | 100 | 14.75 |
| 07/03/2026 19:15 | 100 | 14.75 |
| 07/03/2026 19:14 | 200 | 14.75 |
| 07/03/2026 19:14 | 100 | 14.75 |
| 07/03/2026 19:14 | 100 | 14.75 |
| 07/03/2026 19:14 | 1300 | 14.74 |
| 07/03/2026 19:14 | 900 | 14.73 |
| 07/03/2026 19:14 | 100 | 14.73 |
| 07/03/2026 19:14 | 100 | 14.73 |
| 07/03/2026 19:14 | 100 | 14.73 |
| 07/03/2026 19:14 | 1200 | 14.73 |
| 07/03/2026 19:14 | 200 | 14.73 |
| 07/03/2026 19:14 | 100 | 14.74 |
| 07/03/2026 19:14 | 100 | 14.74 |
| 07/03/2026 19:14 | 100 | 14.74 |
| 07/03/2026 19:14 | 200 | 14.74 |
| 07/03/2026 19:14 | 100 | 14.74 |
| 07/03/2026 19:14 | 100 | 14.74 |
| 07/03/2026 19:14 | 100 | 14.74 |
| 07/03/2026 19:14 | 1600 | 14.74 |
| 07/03/2026 19:14 | 200 | 14.74 |
| 07/03/2026 19:14 | 100 | 14.73 |
| 07/03/2026 19:14 | 200 | 14.73 |
| 07/03/2026 19:14 | 100 | 14.735 |
| 07/03/2026 19:14 | 1200 | 14.73 |
| 07/03/2026 19:14 | 1 | 14.73 |
| 07/03/2026 19:14 | 1 | 14.73 |
| 07/03/2026 19:14 | 600 | 14.73 |
| 07/03/2026 19:12 | 100 | 14.73 |
| 07/03/2026 19:12 | 100 | 14.73 |
| 07/03/2026 19:11 | 100 | 14.74 |
| 07/03/2026 19:11 | 100 | 14.74 |
| 07/03/2026 19:11 | 300 | 14.74 |
| 07/03/2026 19:08 | 100 | 14.74 |
| 07/03/2026 19:05 | 1300 | 14.74 |
| 07/03/2026 19:05 | 100 | 14.74 |
| 07/03/2026 19:04 | 100 | 14.74 |
| 07/03/2026 19:01 | 100 | 14.74 |
| 07/03/2026 19:01 | 100 | 14.74 |
| 07/03/2026 19:00 | 100 | 14.74 |
| 07/03/2026 19:00 | 100 | 14.745 |
| 07/03/2026 19:00 | 100 | 14.74 |
| 07/03/2026 19:00 | 100 | 14.74 |
| 07/03/2026 18:59 | 100 | 14.73 |
| 07/03/2026 18:57 | 100 | 14.74 |
| 07/03/2026 18:57 | 100 | 14.74 |
| 07/03/2026 18:57 | 100 | 14.74 |
| 07/03/2026 18:57 | 100 | 14.73 |
| 07/03/2026 18:57 | 100 | 14.74 |
| 07/03/2026 18:57 | 100 | 14.73 |
| 07/03/2026 18:57 | 100 | 14.73 |
| 07/03/2026 18:57 | 100 | 14.73 |
| 07/03/2026 18:57 | 100 | 14.73 |
| 07/03/2026 18:57 | 400 | 14.74 |
| 07/03/2026 18:57 | 100 | 14.73 |
| 07/03/2026 18:57 | 100 | 14.73 |
| 07/03/2026 18:57 | 100 | 14.73 |
| 07/03/2026 18:57 | 300 | 14.74 |
| 07/03/2026 18:57 | 300 | 14.74 |
| 07/03/2026 18:57 | 100 | 14.74 |
| 07/03/2026 18:57 | 100 | 14.74 |
| 07/03/2026 18:57 | 100 | 14.73 |
| 07/03/2026 18:57 | 100 | 14.73 |
| 07/03/2026 18:57 | 100 | 14.73 |
| 07/03/2026 18:57 | 100 | 14.73 |
| 07/03/2026 18:57 | 100 | 14.73 |
| 07/03/2026 18:57 | 100 | 14.73 |
| 07/03/2026 18:56 | 1 | 14.74 |
| 07/03/2026 18:56 | 2 | 14.74 |
| 07/03/2026 18:56 | 100 | 14.74 |
| 07/03/2026 18:56 | 400 | 14.74 |
| 07/03/2026 18:56 | 100 | 14.74 |
| 07/03/2026 18:56 | 100 | 14.74 |
| 07/03/2026 18:56 | 100 | 14.74 |
| 07/03/2026 18:55 | 100 | 14.74 |
| 07/03/2026 18:55 | 100 | 14.74 |
| 07/03/2026 18:54 | 15 | 14.75 |
| 07/03/2026 18:53 | 100 | 14.74 |
| 07/03/2026 18:51 | 100 | 14.75 |
| 07/03/2026 18:51 | 100 | 14.75 |
| 07/03/2026 18:51 | 100 | 14.75 |
| 07/03/2026 18:51 | 100 | 14.75 |
| 07/03/2026 18:51 | 1200 | 14.75 |
| 07/03/2026 18:51 | 200 | 14.76 |
| 07/03/2026 18:51 | 100 | 14.76 |
| 07/03/2026 18:51 | 200 | 14.76 |
| 07/03/2026 18:51 | 100 | 14.77 |
| 07/03/2026 18:50 | 100 | 14.77 |
| 07/03/2026 18:48 | 200 | 14.76 |
| 07/03/2026 18:48 | 100 | 14.76 |
| 07/03/2026 18:48 | 100 | 14.76 |
| 07/03/2026 18:48 | 1400 | 14.75 |
| 07/03/2026 18:48 | 1 | 14.75 |
| 07/03/2026 18:48 | 3 | 14.75 |
| 07/03/2026 18:48 | 3 | 14.75 |
| 07/03/2026 18:48 | 5 | 14.75 |
| 07/03/2026 18:48 | 10 | 14.75 |
| 07/03/2026 18:48 | 100 | 14.75 |
| 07/03/2026 18:48 | 100 | 14.75 |
| 07/03/2026 18:48 | 100 | 14.76 |
| 07/03/2026 18:48 | 100 | 14.76 |
| 07/03/2026 18:48 | 100 | 14.765 |
| 07/03/2026 18:48 | 100 | 14.76 |
| 07/03/2026 18:48 | 100 | 14.76 |
| 07/03/2026 18:47 | 100 | 14.76 |
| 07/03/2026 18:47 | 100 | 14.76 |
| 07/03/2026 18:47 | 100 | 14.76 |
| 07/03/2026 18:47 | 200 | 14.76 |
| 07/03/2026 18:47 | 100 | 14.76 |
| 07/03/2026 18:47 | 100 | 14.76 |
| 07/03/2026 18:47 | 100 | 14.75 |
| 07/03/2026 18:47 | 300 | 14.75 |
| 07/03/2026 18:47 | 100 | 14.76 |
| 07/03/2026 18:47 | 100 | 14.76 |
| 07/03/2026 18:47 | 400 | 14.76 |
| 07/03/2026 18:47 | 100 | 14.75 |
| 07/03/2026 18:47 | 100 | 14.75 |
| 07/03/2026 18:47 | 100 | 14.75 |
| 07/03/2026 18:47 | 400 | 14.75 |
| 07/03/2026 18:47 | 100 | 14.75 |
| 07/03/2026 18:47 | 100 | 14.76 |
| 07/03/2026 18:47 | 400 | 14.76 |
| 07/03/2026 18:47 | 100 | 14.75 |
| 07/03/2026 18:47 | 100 | 14.76 |
| 07/03/2026 18:47 | 100 | 14.76 |
| 07/03/2026 18:47 | 100 | 14.75 |
| 07/03/2026 18:47 | 100 | 14.75 |
| 07/03/2026 18:47 | 100 | 14.75 |
| 07/03/2026 18:43 | 300 | 14.77 |
| 07/03/2026 18:43 | 100 | 14.77 |
| 07/03/2026 18:43 | 100 | 14.77 |
| 07/03/2026 18:43 | 100 | 14.77 |
| 07/03/2026 18:43 | 100 | 14.77 |
| 07/03/2026 18:43 | 100 | 14.77 |
| 07/03/2026 18:43 | 100 | 14.77 |
| 07/03/2026 18:43 | 100 | 14.77 |
| 07/03/2026 18:43 | 100 | 14.78 |
| 07/03/2026 18:43 | 100 | 14.78 |
| 07/03/2026 18:42 | 100 | 14.78 |
| 07/03/2026 18:42 | 100 | 14.78 |
| 07/03/2026 18:42 | 100 | 14.78 |
| 07/03/2026 18:42 | 200 | 14.78 |
| 07/03/2026 18:42 | 100 | 14.78 |
| 07/03/2026 18:42 | 100 | 14.78 |
| 07/03/2026 18:42 | 100 | 14.78 |
| 07/03/2026 18:41 | 100 | 14.77 |
| 07/03/2026 18:40 | 100 | 14.78 |
| 07/03/2026 18:38 | 100 | 14.78 |
| 07/03/2026 18:37 | 200 | 14.78 |
| 07/03/2026 18:36 | 100 | 14.79 |
| 07/03/2026 18:35 | 100 | 14.78 |
| 07/03/2026 18:35 | 100 | 14.78 |
| 07/03/2026 18:35 | 100 | 14.78 |
| 07/03/2026 18:35 | 100 | 14.78 |
| 07/03/2026 18:30 | 100 | 14.76 |
| 07/03/2026 18:28 | 100 | 14.77 |
| 07/03/2026 18:26 | 100 | 14.76 |
| 07/03/2026 18:26 | 100 | 14.76 |
| 07/03/2026 18:26 | 100 | 14.76 |
| 07/03/2026 18:26 | 100 | 14.76 |
| 07/03/2026 18:26 | 100 | 14.76 |
| 07/03/2026 18:26 | 200 | 14.75 |
| 07/03/2026 18:26 | 100 | 14.75 |
| 07/03/2026 18:26 | 100 | 14.75 |
| 07/03/2026 18:26 | 100 | 14.75 |
| 07/03/2026 18:26 | 100 | 14.75 |
| 07/03/2026 18:26 | 100 | 14.75 |
| 07/03/2026 18:26 | 400 | 14.75 |
| 07/03/2026 18:26 | 54 | 14.75 |
| 07/03/2026 18:26 | 54 | 14.75 |
| 07/03/2026 18:26 | 54 | 14.75 |
| 07/03/2026 18:26 | 2 | 14.75 |
| 07/03/2026 18:26 | 1 | 14.76 |
| 07/03/2026 18:26 | 1 | 14.76 |
| 07/03/2026 18:26 | 100 | 14.75 |
| 07/03/2026 18:26 | 100 | 14.75 |
| 07/03/2026 18:26 | 1000 | 14.75 |
| 07/03/2026 18:24 | 100 | 14.76 |
| 07/03/2026 18:24 | 100 | 14.76 |
| 07/03/2026 18:23 | 100 | 14.77 |
| 07/03/2026 18:23 | 100 | 14.77 |
| 07/03/2026 18:23 | 1200 | 14.77 |
| 07/03/2026 18:23 | 100 | 14.77 |
| 07/03/2026 18:23 | 100 | 14.78 |
| 07/03/2026 18:22 | 100 | 14.78 |
| 07/03/2026 18:22 | 100 | 14.78 |
| 07/03/2026 18:22 | 1 | 14.78 |
| 07/03/2026 18:22 | 100 | 14.79 |
| 07/03/2026 18:21 | 100 | 14.77 |
| 07/03/2026 18:21 | 100 | 14.795 |
| 07/03/2026 18:21 | 100 | 14.79 |
| 07/03/2026 18:21 | 100 | 14.80 |
| 07/03/2026 18:21 | 100 | 14.80 |
| 07/03/2026 18:21 | 100 | 14.80 |
| 07/03/2026 18:21 | 100 | 14.80 |
| 07/03/2026 18:21 | 1100 | 14.80 |
| 07/03/2026 18:21 | 300 | 14.80 |
| 07/03/2026 18:21 | 100 | 14.79 |
| 07/03/2026 18:21 | 1600 | 14.79 |
| 07/03/2026 18:20 | 7800 | 14.80 |
| 07/03/2026 18:20 | 100 | 14.80 |
| 07/03/2026 18:20 | 100 | 14.80 |
| 07/03/2026 18:20 | 1 | 14.80 |
| 07/03/2026 18:20 | 1 | 14.80 |
| 07/03/2026 18:20 | 300 | 14.81 |
| 07/03/2026 18:20 | 100 | 14.81 |
| 07/03/2026 18:20 | 100 | 14.82 |
| 07/03/2026 18:19 | 100 | 14.82 |
| 07/03/2026 18:19 | 100 | 14.82 |
| 07/03/2026 18:19 | 1000 | 14.82 |
| 07/03/2026 18:19 | 100 | 14.83 |
| 07/03/2026 18:19 | 100 | 14.83 |
| 07/03/2026 18:19 | 100 | 14.83 |
| 07/03/2026 18:19 | 8000 | 14.83 |
| 07/03/2026 18:19 | 100 | 14.83 |
| 07/03/2026 18:19 | 300 | 14.82 |
| 07/03/2026 18:19 | 100 | 14.84 |
| 07/03/2026 18:19 | 100 | 14.82 |
| 07/03/2026 18:19 | 100 | 14.82 |
| 07/03/2026 18:18 | 100 | 14.84 |
| 07/03/2026 18:18 | 100 | 14.84 |
| 07/03/2026 18:18 | 100 | 14.84 |
| 07/03/2026 18:18 | 100 | 14.83 |
| 07/03/2026 18:18 | 100 | 14.83 |
| 07/03/2026 18:18 | 300 | 14.83 |
| 07/03/2026 18:18 | 100 | 14.82 |
| 07/03/2026 18:18 | 100 | 14.82 |
| 07/03/2026 18:18 | 100 | 14.83 |
| 07/03/2026 18:18 | 100 | 14.83 |
| 07/03/2026 18:18 | 100 | 14.83 |
| 07/03/2026 18:18 | 100 | 14.81 |
| 07/03/2026 18:18 | 100 | 14.83 |
| 07/03/2026 18:18 | 100 | 14.82 |
| 07/03/2026 18:18 | 100 | 14.81 |
| 07/03/2026 18:18 | 100 | 14.82 |
| 07/03/2026 18:18 | 100 | 14.82 |
| 07/03/2026 18:18 | 100 | 14.82 |
| 07/03/2026 18:18 | 100 | 14.82 |
| 07/03/2026 18:18 | 100 | 14.82 |
| 07/03/2026 18:18 | 200 | 14.82 |
| 07/03/2026 18:18 | 100 | 14.82 |
| 07/03/2026 18:17 | 100 | 14.83 |
| 07/03/2026 18:17 | 100 | 14.83 |
| 07/03/2026 18:17 | 100 | 14.82 |
| 07/03/2026 18:17 | 100 | 14.83 |
| 07/03/2026 18:17 | 200 | 14.82 |
| 07/03/2026 18:16 | 100 | 14.82 |
| 07/03/2026 18:16 | 100 | 14.82 |
| 07/03/2026 18:16 | 200 | 14.82 |
| 07/03/2026 18:16 | 100 | 14.81 |
| 07/03/2026 18:16 | 100 | 14.81 |
| 07/03/2026 18:16 | 100 | 14.80 |
| 07/03/2026 18:16 | 100 | 14.80 |
| 07/03/2026 18:16 | 100 | 14.80 |
| 07/03/2026 18:16 | 200 | 14.80 |
| 07/03/2026 18:16 | 1500 | 14.80 |
| 07/03/2026 18:16 | 100 | 14.80 |
| 07/03/2026 18:16 | 100 | 14.80 |
| 07/03/2026 18:16 | 7900 | 14.80 |
| 07/03/2026 18:16 | 100 | 14.80 |
| 07/03/2026 18:16 | 1 | 14.79 |
| 07/03/2026 18:16 | 1200 | 14.79 |
| 07/03/2026 18:16 | 100 | 14.79 |
| 07/03/2026 18:16 | 100 | 14.79 |
| 07/03/2026 18:16 | 100 | 14.79 |
| 07/03/2026 18:14 | 100 | 14.79 |
| 07/03/2026 18:14 | 35 | 14.80 |
| 07/03/2026 18:14 | 100 | 14.80 |
| 07/03/2026 18:14 | 100 | 14.80 |
| 07/03/2026 18:10 | 100 | 14.83 |
| 07/03/2026 18:10 | 1800 | 14.83 |
| 07/03/2026 18:10 | 200 | 14.83 |
| 07/03/2026 18:10 | 100 | 14.84 |
| 07/03/2026 18:10 | 100 | 14.84 |
| 07/03/2026 18:10 | 100 | 14.84 |
| 07/03/2026 18:10 | 100 | 14.84 |
| 07/03/2026 18:10 | 1000 | 14.84 |
| 07/03/2026 18:10 | 100 | 14.84 |
| 07/03/2026 18:08 | 200 | 14.83 |
| 07/03/2026 18:06 | 100 | 14.84 |
| 07/03/2026 18:06 | 100 | 14.83 |
| 07/03/2026 18:06 | 100 | 14.83 |
| 07/03/2026 18:06 | 100 | 14.83 |
| 07/03/2026 18:06 | 100 | 14.83 |
| 07/03/2026 18:06 | 100 | 14.83 |
| 07/03/2026 18:06 | 100 | 14.83 |
| 07/03/2026 18:06 | 100 | 14.83 |
| 07/03/2026 18:06 | 8000 | 14.83 |
| 07/03/2026 18:05 | 1200 | 14.83 |
| 07/03/2026 18:05 | 100 | 14.83 |
| 07/03/2026 18:05 | 100 | 14.82 |
| 07/03/2026 18:05 | 100 | 14.82 |
| 07/03/2026 18:05 | 100 | 14.82 |
| 07/03/2026 18:05 | 100 | 14.82 |
| 07/03/2026 18:05 | 100 | 14.82 |
| 07/03/2026 18:05 | 200 | 14.82 |
| 07/03/2026 18:05 | 100 | 14.81 |
| 07/03/2026 18:05 | 100 | 14.81 |
| 07/03/2026 18:05 | 100 | 14.81 |
| 07/03/2026 18:05 | 200 | 14.81 |
| 07/03/2026 18:04 | 100 | 14.81 |
| 07/03/2026 18:04 | 100 | 14.81 |
| 07/03/2026 18:04 | 100 | 14.81 |
| 07/03/2026 18:04 | 100 | 14.81 |
| 07/03/2026 18:02 | 200 | 14.82 |
| 07/03/2026 18:01 | 100 | 14.83 |
| 07/03/2026 18:01 | 100 | 14.81 |
| 07/03/2026 18:01 | 100 | 14.81 |
| 07/03/2026 18:01 | 100 | 14.81 |
| 07/03/2026 18:01 | 100 | 14.83 |
| 07/03/2026 18:01 | 100 | 14.80 |
| 07/03/2026 18:01 | 100 | 14.82 |
| 07/03/2026 18:01 | 100 | 14.82 |
| 07/03/2026 18:01 | 100 | 14.80 |
| 07/03/2026 18:01 | 100 | 14.81 |
| 07/03/2026 18:01 | 100 | 14.79 |
| 07/03/2026 18:01 | 100 | 14.80 |
| 07/03/2026 18:01 | 100 | 14.79 |
| 07/03/2026 18:01 | 100 | 14.79 |
| 07/03/2026 18:01 | 100 | 14.81 |
| 07/03/2026 18:01 | 100 | 14.80 |
| 07/03/2026 18:01 | 100 | 14.80 |
| 07/03/2026 18:00 | 100 | 14.80 |
| 07/03/2026 18:00 | 1 | 14.81 |
| 07/03/2026 18:00 | 100 | 14.80 |
| 07/03/2026 18:00 | 100 | 14.80 |
| 07/03/2026 18:00 | 100 | 14.82 |
| 07/03/2026 17:58 | 100 | 14.82 |
| 07/03/2026 17:58 | 100 | 14.82 |
| 07/03/2026 17:58 | 100 | 14.81 |
| 07/03/2026 17:58 | 200 | 14.81 |
| 07/03/2026 17:57 | 200 | 14.81 |
| 07/03/2026 17:57 | 1500 | 14.81 |
| 07/03/2026 17:57 | 100 | 14.82 |
| 07/03/2026 17:57 | 100 | 14.81 |
| 07/03/2026 17:56 | 100 | 14.81 |
| 07/03/2026 17:56 | 1200 | 14.81 |
| 07/03/2026 17:56 | 100 | 14.81 |
| 07/03/2026 17:56 | 100 | 14.81 |
| 07/03/2026 17:56 | 100 | 14.81 |
| 07/03/2026 17:56 | 100 | 14.80 |
| 07/03/2026 17:56 | 100 | 14.80 |
| 07/03/2026 17:56 | 100 | 14.80 |
| 07/03/2026 17:54 | 100 | 14.79 |
| 07/03/2026 17:53 | 100 | 14.79 |
| 07/03/2026 17:53 | 200 | 14.79 |
| 07/03/2026 17:53 | 100 | 14.79 |
| 07/03/2026 17:53 | 100 | 14.79 |
| 07/03/2026 17:52 | 100 | 14.78 |
| 07/03/2026 17:52 | 100 | 14.76 |
| 07/03/2026 17:52 | 100 | 14.76 |
| 07/03/2026 17:52 | 100 | 14.76 |
| 07/03/2026 17:52 | 100 | 14.76 |
| 07/03/2026 17:52 | 100 | 14.76 |
| 07/03/2026 17:52 | 100 | 14.76 |
| 07/03/2026 17:52 | 100 | 14.75 |
| 07/03/2026 17:52 | 300 | 14.75 |
| 07/03/2026 17:52 | 100 | 14.75 |
| 07/03/2026 17:52 | 100 | 14.75 |
| 07/03/2026 17:50 | 100 | 14.74 |
| 07/03/2026 17:50 | 100 | 14.74 |
| 07/03/2026 17:48 | 100 | 14.75 |
| 07/03/2026 17:48 | 200 | 14.75 |
| 07/03/2026 17:48 | 100 | 14.76 |
| 07/03/2026 17:48 | 100 | 14.77 |
| 07/03/2026 17:47 | 100 | 14.78 |
| 07/03/2026 17:47 | 100 | 14.78 |
| 07/03/2026 17:47 | 100 | 14.79 |
| 07/03/2026 17:47 | 100 | 14.79 |
| 07/03/2026 17:46 | 100 | 14.80 |
| 07/03/2026 17:45 | 200 | 14.79 |
| 07/03/2026 17:45 | 200 | 14.79 |
| 07/03/2026 17:45 | 100 | 14.795 |
| 07/03/2026 17:45 | 1800 | 14.79 |
| 07/03/2026 17:45 | 100 | 14.79 |
| 07/03/2026 17:45 | 100 | 14.79 |
| 07/03/2026 17:45 | 100 | 14.79 |
| 07/03/2026 17:44 | 100 | 14.80 |
| 07/03/2026 17:43 | 100 | 14.80 |
| 07/03/2026 17:43 | 700 | 14.80 |
| 07/03/2026 17:43 | 500 | 14.80 |
| 07/03/2026 17:43 | 100 | 14.79 |
| 07/03/2026 17:43 | 100 | 14.78 |
| 07/03/2026 17:43 | 100 | 14.78 |
| 07/03/2026 17:43 | 100 | 14.78 |
| 07/03/2026 17:43 | 100 | 14.79 |
| 07/03/2026 17:43 | 100 | 14.80 |
| 07/03/2026 17:43 | 100 | 14.80 |
| 07/03/2026 17:43 | 100 | 14.80 |
| 07/03/2026 17:43 | 100 | 14.79 |
| 07/03/2026 17:43 | 100 | 14.79 |
| 07/03/2026 17:43 | 100 | 14.79 |
| 07/03/2026 17:40 | 100 | 14.80 |
| 07/03/2026 17:40 | 100 | 14.80 |
| 07/03/2026 17:40 | 100 | 14.80 |
| 07/03/2026 17:39 | 100 | 14.81 |
| 07/03/2026 17:39 | 100 | 14.81 |
| 07/03/2026 17:39 | 100 | 14.81 |
| 07/03/2026 17:39 | 100 | 14.81 |
| 07/03/2026 17:39 | 100 | 14.81 |
| 07/03/2026 17:39 | 100 | 14.81 |
| 07/03/2026 17:39 | 100 | 14.81 |
| 07/03/2026 17:39 | 100 | 14.80 |
| 07/03/2026 17:39 | 1800 | 14.80 |
| 07/03/2026 17:39 | 100 | 14.80 |
| 07/03/2026 17:39 | 100 | 14.80 |
| 07/03/2026 17:39 | 100 | 14.80 |
| 07/03/2026 17:37 | 100 | 14.78 |
| 07/03/2026 17:37 | 100 | 14.79 |
| 07/03/2026 17:36 | 100 | 14.79 |
| 07/03/2026 17:34 | 100 | 14.79 |
| 07/03/2026 17:34 | 1000 | 14.79 |
| 07/03/2026 17:34 | 100 | 14.79 |
| 07/03/2026 17:34 | 300 | 14.79 |
| 07/03/2026 17:34 | 100 | 14.79 |
| 07/03/2026 17:34 | 100 | 14.79 |
| 07/03/2026 17:34 | 100 | 14.79 |
| 07/03/2026 17:34 | 200 | 14.78 |
| 07/03/2026 17:34 | 100 | 14.79 |
| 07/03/2026 17:33 | 100 | 14.80 |
| 07/03/2026 17:33 | 100 | 14.80 |
| 07/03/2026 17:33 | 1700 | 14.80 |
| 07/03/2026 17:33 | 100 | 14.81 |
| 07/03/2026 17:33 | 100 | 14.82 |
| 07/03/2026 17:33 | 100 | 14.82 |
| 07/03/2026 17:33 | 100 | 14.83 |
| 07/03/2026 17:33 | 100 | 14.83 |
| 07/03/2026 17:33 | 100 | 14.83 |
| 07/03/2026 17:33 | 1400 | 14.83 |
| 07/03/2026 17:33 | 200 | 14.83 |
| 07/03/2026 17:33 | 1600 | 14.84 |
| 07/03/2026 17:33 | 100 | 14.84 |
| 07/03/2026 17:33 | 100 | 14.84 |
| 07/03/2026 17:32 | 100 | 14.83 |
| 07/03/2026 17:31 | 88 | 14.84 |
| 07/03/2026 17:31 | 100 | 14.85 |
| 07/03/2026 17:31 | 100 | 14.85 |
| 07/03/2026 17:31 | 200 | 14.85 |
| 07/03/2026 17:31 | 100 | 14.85 |
| 07/03/2026 17:30 | 100 | 14.85 |
| 07/03/2026 17:30 | 100 | 14.85 |
| 07/03/2026 17:30 | 100 | 14.85 |
| 07/03/2026 17:30 | 100 | 14.84 |
| 07/03/2026 17:30 | 300 | 14.84 |
| 07/03/2026 17:30 | 300 | 14.84 |
| 07/03/2026 17:30 | 100 | 14.85 |
| 07/03/2026 17:30 | 100 | 14.85 |
| 07/03/2026 17:30 | 300 | 14.85 |
| 07/03/2026 17:30 | 100 | 14.85 |
| 07/03/2026 17:30 | 100 | 14.85 |
| 07/03/2026 17:26 | 100 | 14.86 |
| 07/03/2026 17:26 | 100 | 14.86 |
| 07/03/2026 17:26 | 100 | 14.85 |
| 07/03/2026 17:26 | 100 | 14.85 |
| 07/03/2026 17:26 | 300 | 14.85 |
| 07/03/2026 17:26 | 100 | 14.86 |
| 07/03/2026 17:26 | 300 | 14.86 |
| 07/03/2026 17:26 | 100 | 14.85 |
| 07/03/2026 17:26 | 100 | 14.86 |
| 07/03/2026 17:26 | 100 | 14.86 |
| 07/03/2026 17:26 | 300 | 14.84 |
| 07/03/2026 17:26 | 100 | 14.84 |
| 07/03/2026 17:24 | 200 | 14.85 |
| 07/03/2026 17:23 | 100 | 14.86 |
| 07/03/2026 17:22 | 100 | 14.85 |
| 07/03/2026 17:22 | 100 | 14.85 |
| 07/03/2026 17:22 | 100 | 14.84 |
| 07/03/2026 17:21 | 100 | 14.84 |
| 07/03/2026 17:21 | 100 | 14.84 |
| 07/03/2026 17:20 | 100 | 14.85 |
| 07/03/2026 17:19 | 100 | 14.84 |
| 07/03/2026 17:19 | 100 | 14.84 |
| 07/03/2026 17:18 | 100 | 14.83 |
| 07/03/2026 17:18 | 100 | 14.84 |
| 07/03/2026 17:18 | 200 | 14.84 |
| 07/03/2026 17:18 | 100 | 14.83 |
| 07/03/2026 17:18 | 100 | 14.83 |
| 07/03/2026 17:18 | 1200 | 14.83 |
| 07/03/2026 17:18 | 100 | 14.84 |
| 07/03/2026 17:18 | 300 | 14.83 |
| 07/03/2026 17:18 | 100 | 14.84 |
| 07/03/2026 17:18 | 100 | 14.84 |
| 07/03/2026 17:18 | 100 | 14.84 |
| 07/03/2026 17:17 | 100 | 14.85 |
| 07/03/2026 17:17 | 100 | 14.85 |
| 07/03/2026 17:17 | 100 | 14.85 |
| 07/03/2026 17:17 | 100 | 14.84 |
| 07/03/2026 17:17 | 100 | 14.84 |
| 07/03/2026 17:17 | 100 | 14.85 |
| 07/03/2026 17:17 | 100 | 14.84 |
| 07/03/2026 17:17 | 100 | 14.84 |
| 07/03/2026 17:17 | 100 | 14.84 |
| 07/03/2026 17:17 | 100 | 14.82 |
| 07/03/2026 17:17 | 100 | 14.82 |
| 07/03/2026 17:17 | 100 | 14.835 |
| 07/03/2026 17:17 | 200 | 14.83 |
| 07/03/2026 17:17 | 100 | 14.83 |
| 07/03/2026 17:17 | 100 | 14.83 |
| 07/03/2026 17:17 | 100 | 14.83 |
| 07/03/2026 17:17 | 100 | 14.83 |
| 07/03/2026 17:17 | 100 | 14.83 |
| 07/03/2026 17:17 | 100 | 14.83 |
| 07/03/2026 17:17 | 100 | 14.82 |
| 07/03/2026 17:17 | 100 | 14.82 |
| 07/03/2026 17:17 | 1500 | 14.83 |
| 07/03/2026 17:17 | 100 | 14.83 |
| 07/03/2026 17:15 | 100 | 14.83 |
| 07/03/2026 17:15 | 100 | 14.83 |
| 07/03/2026 17:15 | 1100 | 14.84 |
| 07/03/2026 17:15 | 100 | 14.84 |
| 07/03/2026 17:15 | 100 | 14.845 |
| 07/03/2026 17:14 | 100 | 14.84 |
| 07/03/2026 17:14 | 1600 | 14.84 |
| 07/03/2026 17:14 | 200 | 14.84 |
| 07/03/2026 17:14 | 100 | 14.84 |
| 07/03/2026 17:14 | 100 | 14.84 |
| 07/03/2026 17:14 | 300 | 14.84 |
| 07/03/2026 17:14 | 800 | 14.835 |
| 07/03/2026 17:14 | 100 | 14.835 |
| 07/03/2026 17:14 | 100 | 14.81 |
| 07/03/2026 17:13 | 100 | 14.82 |
| 07/03/2026 17:13 | 300 | 14.85 |
| 07/03/2026 17:13 | 400 | 14.85 |
| 07/03/2026 17:13 | 100 | 14.81 |
| 07/03/2026 17:13 | 100 | 14.81 |
| 07/03/2026 17:13 | 400 | 14.85 |
| 07/03/2026 17:13 | 300 | 14.81 |
| 07/03/2026 17:13 | 100 | 14.84 |
| 07/03/2026 17:12 | 200 | 14.83 |
| 07/03/2026 17:12 | 200 | 14.83 |
| 07/03/2026 17:12 | 200 | 14.83 |
| 07/03/2026 17:12 | 100 | 14.83 |
| 07/03/2026 17:12 | 100 | 14.81 |
| 07/03/2026 17:12 | 100 | 14.82 |
| 07/03/2026 17:12 | 100 | 14.82 |
| 07/03/2026 17:11 | 100 | 14.81 |
| 07/03/2026 17:11 | 100 | 14.81 |
| 07/03/2026 17:11 | 2000 | 14.85 |
| 07/03/2026 17:11 | 100 | 14.83 |
| 07/03/2026 17:11 | 400 | 14.84 |
| 07/03/2026 17:11 | 100 | 14.85 |
| 07/03/2026 17:11 | 100 | 14.85 |
| 07/03/2026 17:11 | 100 | 14.84 |
| 07/03/2026 17:11 | 100 | 14.84 |
| 07/03/2026 17:11 | 100 | 14.84 |
| 07/03/2026 17:11 | 300 | 14.82 |
| 07/03/2026 17:11 | 200 | 14.82 |
| 07/03/2026 17:11 | 100 | 14.82 |
| 07/03/2026 17:10 | 100 | 14.84 |
| 07/03/2026 17:10 | 200 | 14.84 |
| 07/03/2026 17:10 | 100 | 14.84 |
| 07/03/2026 17:10 | 100 | 14.84 |
| 07/03/2026 17:10 | 100 | 14.84 |
| 07/03/2026 17:09 | 100 | 14.81 |
| 07/03/2026 17:09 | 100 | 14.81 |
| 07/03/2026 17:09 | 100 | 14.83 |
| 07/03/2026 17:09 | 100 | 14.83 |
| 07/03/2026 17:09 | 300 | 14.83 |
| 07/03/2026 17:09 | 100 | 14.85 |
| 07/03/2026 17:09 | 100 | 14.85 |
| 07/03/2026 17:09 | 200 | 14.85 |
| 07/03/2026 17:08 | 100 | 14.83 |
| 07/03/2026 17:08 | 100 | 14.84 |
| 07/03/2026 17:08 | 300 | 14.83 |
| 07/03/2026 17:08 | 100 | 14.85 |
| 07/03/2026 17:08 | 100 | 14.85 |
| 07/03/2026 17:08 | 100 | 14.85 |
| 07/03/2026 17:08 | 100 | 14.84 |
| 07/03/2026 17:08 | 100 | 14.83 |
| 07/03/2026 17:08 | 100 | 14.82 |
| 07/03/2026 17:08 | 100 | 14.82 |
| 07/03/2026 17:08 | 100 | 14.82 |
| 07/03/2026 17:08 | 100 | 14.82 |
| 07/03/2026 17:08 | 100 | 14.82 |
| 07/03/2026 17:08 | 100 | 14.81 |
| 07/03/2026 17:08 | 100 | 14.81 |
| 07/03/2026 17:08 | 100 | 14.81 |
| 07/03/2026 17:08 | 100 | 14.81 |
| 07/03/2026 17:08 | 100 | 14.81 |
| 07/03/2026 17:08 | 200 | 14.81 |
| 07/03/2026 17:08 | 100 | 14.79 |
| 07/03/2026 17:08 | 200 | 14.79 |
| 07/03/2026 17:08 | 100 | 14.81 |
| 07/03/2026 17:08 | 200 | 14.81 |
| 07/03/2026 17:07 | 100 | 14.80 |
| 07/03/2026 17:07 | 100 | 14.79 |
| 07/03/2026 17:07 | 100 | 14.81 |
| 07/03/2026 17:07 | 100 | 14.80 |
| 07/03/2026 17:07 | 100 | 14.81 |
| 07/03/2026 17:07 | 100 | 14.81 |
| 07/03/2026 17:07 | 1300 | 14.80 |
| 07/03/2026 17:07 | 100 | 14.80 |
| 07/03/2026 17:07 | 1200 | 14.80 |
| 07/03/2026 17:07 | 100 | 14.79 |
| 07/03/2026 17:07 | 100 | 14.79 |
| 07/03/2026 17:07 | 100 | 14.79 |
| 07/03/2026 17:07 | 300 | 14.81 |
| 07/03/2026 17:07 | 100 | 14.81 |
| 07/03/2026 17:07 | 100 | 14.79 |
| 07/03/2026 17:07 | 100 | 14.79 |
| 07/03/2026 17:07 | 100 | 14.82 |
| 07/03/2026 17:07 | 100 | 14.82 |
| 07/03/2026 17:07 | 100 | 14.79 |
| 07/03/2026 17:06 | 100 | 14.82 |
| 07/03/2026 17:06 | 200 | 14.82 |
| 07/03/2026 17:06 | 100 | 14.83 |
| 07/03/2026 17:06 | 100 | 14.82 |
| 07/03/2026 17:06 | 100 | 14.81 |
| 07/03/2026 17:06 | 300 | 14.80 |
| 07/03/2026 17:05 | 100 | 14.83 |
| 07/03/2026 17:04 | 100 | 14.83 |
| 07/03/2026 17:03 | 100 | 14.83 |
| 07/03/2026 17:02 | 100 | 14.83 |
| 07/03/2026 17:00 | 100 | 14.84 |
| 07/03/2026 17:00 | 100 | 14.84 |
| 07/03/2026 17:00 | 100 | 14.83 |
| 07/03/2026 16:59 | 100 | 14.85 |
| 07/03/2026 16:58 | 200 | 14.84 |
| 07/03/2026 16:57 | 100 | 14.85 |
| 07/03/2026 16:57 | 50 | 14.83 |
| 07/03/2026 16:57 | 100 | 14.84 |
| 07/03/2026 16:57 | 100 | 14.84 |
| 07/03/2026 16:57 | 100 | 14.83 |
| 07/03/2026 16:57 | 100 | 14.83 |
| 07/03/2026 16:57 | 100 | 14.83 |
| 07/03/2026 16:56 | 100 | 14.83 |
| 07/03/2026 16:55 | 100 | 14.81 |
| 07/03/2026 16:55 | 400 | 14.81 |
| 07/03/2026 16:55 | 300 | 14.81 |
| 07/03/2026 16:55 | 100 | 14.81 |
| 07/03/2026 16:54 | 100 | 14.81 |
| 07/03/2026 16:54 | 100 | 14.81 |
| 07/03/2026 16:54 | 100 | 14.81 |
| 07/03/2026 16:52 | 100 | 14.81 |
| 07/03/2026 16:52 | 100 | 14.81 |
| 07/03/2026 16:51 | 300 | 14.78 |
| 07/03/2026 16:51 | 300 | 14.78 |
| 07/03/2026 16:51 | 100 | 14.78 |
| 07/03/2026 16:51 | 100 | 14.78 |
| 07/03/2026 16:51 | 100 | 14.77 |
| 07/03/2026 16:51 | 100 | 14.78 |
| 07/03/2026 16:51 | 100 | 14.78 |
| 07/03/2026 16:51 | 100 | 14.78 |
| 07/03/2026 16:51 | 100 | 14.78 |
| 07/03/2026 16:51 | 200 | 14.77 |
| 07/03/2026 16:51 | 100 | 14.76 |
| 07/03/2026 16:51 | 100 | 14.78 |
| 07/03/2026 16:51 | 100 | 14.78 |
| 07/03/2026 16:51 | 100 | 14.76 |
| 07/03/2026 16:51 | 100 | 14.76 |
| 07/03/2026 16:51 | 100 | 14.78 |
| 07/03/2026 16:51 | 100 | 14.77 |
| 07/03/2026 16:51 | 100 | 14.77 |
| 07/03/2026 16:51 | 100 | 14.77 |
| 07/03/2026 16:50 | 100 | 14.78 |
| 07/03/2026 16:50 | 200 | 14.76 |
| 07/03/2026 16:49 | 100 | 14.78 |
| 07/03/2026 16:49 | 100 | 14.78 |
| 07/03/2026 16:49 | 200 | 14.78 |
| 07/03/2026 16:49 | 100 | 14.77 |
| 07/03/2026 16:49 | 100 | 14.77 |
| 07/03/2026 16:49 | 100 | 14.78 |
| 07/03/2026 16:49 | 100 | 14.78 |
| 07/03/2026 16:47 | 100 | 14.76 |
| 07/03/2026 16:46 | 300 | 14.78 |
| 07/03/2026 16:46 | 100 | 14.77 |
| 07/03/2026 16:46 | 100 | 14.77 |
| 07/03/2026 16:46 | 100 | 14.79 |
| 07/03/2026 16:46 | 100 | 14.79 |
| 07/03/2026 16:46 | 100 | 14.79 |
| 07/03/2026 16:45 | 7900 | 14.79 |
| 07/03/2026 16:45 | 100 | 14.79 |
| 07/03/2026 16:45 | 100 | 14.79 |
| 07/03/2026 16:45 | 100 | 14.78 |
| 07/03/2026 16:44 | 100 | 14.80 |
| 07/03/2026 16:44 | 100 | 14.78 |
| 07/03/2026 16:44 | 100 | 14.80 |
| 07/03/2026 16:44 | 100 | 14.80 |
| 07/03/2026 16:44 | 100 | 14.80 |
| 07/03/2026 16:44 | 100 | 14.79 |
| 07/03/2026 16:44 | 100 | 14.81 |
| 07/03/2026 16:42 | 1400 | 14.80 |
| 07/03/2026 16:42 | 100 | 14.80 |
| 07/03/2026 16:42 | 100 | 14.79 |
| 07/03/2026 16:42 | 100 | 14.81 |
| 07/03/2026 16:42 | 200 | 14.80 |
| 07/03/2026 16:42 | 100 | 14.80 |
| 07/03/2026 16:42 | 200 | 14.80 |
| 07/03/2026 16:42 | 100 | 14.80 |
| 07/03/2026 16:42 | 100 | 14.80 |
| 07/03/2026 16:42 | 100 | 14.80 |
| 07/03/2026 16:42 | 100 | 14.77 |
| 07/03/2026 16:42 | 100 | 14.77 |
| 07/03/2026 16:41 | 100 | 14.77 |
| 07/03/2026 16:41 | 100 | 14.78 |
| 07/03/2026 16:41 | 200 | 14.78 |
| 07/03/2026 16:41 | 100 | 14.78 |
| 07/03/2026 16:41 | 100 | 14.78 |
| 07/03/2026 16:41 | 100 | 14.78 |
| 07/03/2026 16:41 | 100 | 14.78 |
| 07/03/2026 16:41 | 100 | 14.76 |
| 07/03/2026 16:41 | 100 | 14.76 |
| 07/03/2026 16:41 | 100 | 14.76 |
| 07/03/2026 16:40 | 100 | 14.78 |
| 07/03/2026 16:40 | 100 | 14.78 |
| 07/03/2026 16:40 | 100 | 14.78 |
| 07/03/2026 16:40 | 100 | 14.77 |
| 07/03/2026 16:40 | 100 | 14.78 |
| 07/03/2026 16:40 | 100 | 14.78 |
| 07/03/2026 16:40 | 400 | 14.78 |
| 07/03/2026 16:40 | 100 | 14.79 |
| 07/03/2026 16:40 | 200 | 14.79 |
| 07/03/2026 16:39 | 100 | 14.79 |
| 07/03/2026 16:38 | 300 | 14.76 |
| 07/03/2026 16:38 | 100 | 14.77 |
| 07/03/2026 16:38 | 100 | 14.77 |
| 07/03/2026 16:38 | 100 | 14.77 |
| 07/03/2026 16:38 | 100 | 14.76 |
| 07/03/2026 16:38 | 100 | 14.76 |
| 07/03/2026 16:38 | 200 | 14.76 |
| 07/03/2026 16:38 | 100 | 14.76 |
| 07/03/2026 16:38 | 200 | 14.76 |
| 07/03/2026 16:38 | 100 | 14.76 |
| 07/03/2026 16:38 | 200 | 14.76 |
| 07/03/2026 16:38 | 300 | 14.73 |
| 07/03/2026 16:38 | 100 | 14.75 |
| 07/03/2026 16:38 | 1300 | 14.75 |
| 07/03/2026 16:38 | 100 | 14.75 |
| 07/03/2026 16:38 | 100 | 14.75 |
| 07/03/2026 16:38 | 200 | 14.74 |
| 07/03/2026 16:38 | 200 | 14.74 |
| 07/03/2026 16:38 | 100 | 14.74 |
| 07/03/2026 16:38 | 100 | 14.75 |
| 07/03/2026 16:38 | 100 | 14.75 |
| 07/03/2026 16:38 | 1400 | 14.75 |
| 07/03/2026 16:38 | 300 | 14.75 |
| 07/03/2026 16:38 | 100 | 14.73 |
| 07/03/2026 16:38 | 100 | 14.75 |
| 07/03/2026 16:38 | 100 | 14.76 |
| 07/03/2026 16:37 | 100 | 14.77 |
| 07/03/2026 16:37 | 100 | 14.79 |
| 07/03/2026 16:37 | 300 | 14.79 |
| 07/03/2026 16:37 | 100 | 14.77 |
| 07/03/2026 16:37 | 100 | 14.78 |
| 07/03/2026 16:37 | 200 | 14.775 |
| 07/03/2026 16:36 | 100 | 14.76 |
| 07/03/2026 16:36 | 100 | 14.76 |
| 07/03/2026 16:36 | 100 | 14.75 |
| 07/03/2026 16:36 | 200 | 14.75 |
| 07/03/2026 16:36 | 100 | 14.75 |
| 07/03/2026 16:36 | 100 | 14.75 |
| 07/03/2026 16:36 | 100 | 14.75 |
| 07/03/2026 16:36 | 100 | 14.75 |
| 07/03/2026 16:35 | 200 | 14.74 |
| 07/03/2026 16:35 | 200 | 14.74 |
| 07/03/2026 16:35 | 1500 | 14.75 |
| 07/03/2026 16:35 | 200 | 14.74 |
| 07/03/2026 16:35 | 200 | 14.74 |
| 07/03/2026 16:35 | 100 | 14.745 |
| 07/03/2026 16:35 | 100 | 14.76 |
| 07/03/2026 16:34 | 60 | 14.76 |
| 07/03/2026 16:34 | 300 | 14.76 |
| 07/03/2026 16:34 | 100 | 14.75 |
| 07/03/2026 16:34 | 400 | 14.75 |
| 07/03/2026 16:34 | 100 | 14.75 |
| 07/03/2026 16:34 | 10 | 14.75 |
| 07/03/2026 16:34 | 100 | 14.74 |
| 07/03/2026 16:34 | 100 | 14.74 |
| 07/03/2026 16:34 | 200 | 14.76 |
| 07/03/2026 16:34 | 100 | 14.76 |
| 07/03/2026 16:33 | 200 | 14.77 |
| 07/03/2026 16:33 | 300 | 14.77 |
| 07/03/2026 16:33 | 500 | 14.77 |
| 07/03/2026 16:33 | 100 | 14.77 |
| 07/03/2026 16:33 | 100 | 14.77 |
| 07/03/2026 16:33 | 100 | 14.75 |
| 07/03/2026 16:33 | 100 | 14.75 |
| 07/03/2026 16:33 | 100 | 14.75 |
| 07/03/2026 16:32 | 100 | 14.77 |
| 07/03/2026 16:31 | 100 | 14.75 |
| 07/03/2026 16:31 | 100 | 14.75 |
| 07/03/2026 16:31 | 200 | 14.77 |
| 07/03/2026 16:31 | 100 | 14.78 |
| 07/03/2026 16:30 | 100 | 14.79 |
| 07/03/2026 16:30 | 100 | 14.79 |
| 07/03/2026 16:29 | 100 | 14.77 |
| 07/03/2026 16:29 | 100 | 14.77 |
| 07/03/2026 16:28 | 200 | 14.77 |
| 07/03/2026 16:28 | 100 | 14.76 |
| 07/03/2026 16:28 | 100 | 14.79 |
| 07/03/2026 16:28 | 100 | 14.76 |
| 07/03/2026 16:26 | 100 | 14.77 |
| 07/03/2026 16:26 | 100 | 14.76 |
| 07/03/2026 16:26 | 100 | 14.76 |
| 07/03/2026 16:24 | 100 | 14.76 |
| 07/03/2026 16:24 | 100 | 14.76 |
| 07/03/2026 16:24 | 100 | 14.76 |
| 07/03/2026 16:21 | 100 | 14.79 |
| 07/03/2026 16:21 | 100 | 14.79 |
| 07/03/2026 16:21 | 1800 | 14.79 |
| 07/03/2026 16:21 | 1600 | 14.80 |
| 07/03/2026 16:20 | 100 | 14.80 |
| 07/03/2026 16:20 | 300 | 14.80 |
| 07/03/2026 16:20 | 100 | 14.78 |
| 07/03/2026 16:19 | 100 | 14.78 |
| 07/03/2026 16:19 | 100 | 14.79 |
| 07/03/2026 16:19 | 100 | 14.81 |
| 07/03/2026 16:19 | 100 | 14.805 |
| 07/03/2026 16:19 | 100 | 14.79 |
| 07/03/2026 16:19 | 100 | 14.80 |
| 07/03/2026 16:18 | 100 | 14.79 |
| 07/03/2026 16:18 | 200 | 14.79 |
| 07/03/2026 16:18 | 100 | 14.79 |
| 07/03/2026 16:18 | 100 | 14.80 |
| 07/03/2026 16:18 | 100 | 14.80 |
| 07/03/2026 16:18 | 100 | 14.81 |
| 07/03/2026 16:18 | 100 | 14.83 |
| 07/03/2026 16:17 | 100 | 14.83 |
| 07/03/2026 16:17 | 100 | 14.81 |
| 07/03/2026 16:15 | 100 | 14.78 |
| 07/03/2026 16:15 | 100 | 14.78 |
| 07/03/2026 16:15 | 100 | 14.79 |
| 07/03/2026 16:15 | 100 | 14.79 |
| 07/03/2026 16:15 | 200 | 14.79 |
| 07/03/2026 16:14 | 100 | 14.76 |
| 07/03/2026 16:14 | 100 | 14.77 |
| 07/03/2026 16:14 | 100 | 14.79 |
| 07/03/2026 16:14 | 300 | 14.77 |
| 07/03/2026 16:14 | 100 | 14.79 |
| 07/03/2026 16:13 | 100 | 14.77 |
| 07/03/2026 16:13 | 100 | 14.77 |
| 07/03/2026 16:13 | 100 | 14.77 |
| 07/03/2026 16:13 | 100 | 14.78 |
| 07/03/2026 16:13 | 100 | 14.78 |
| 07/03/2026 16:13 | 100 | 14.79 |
| 07/03/2026 16:13 | 100 | 14.80 |
| 07/03/2026 16:13 | 100 | 14.80 |
| 07/03/2026 16:13 | 100 | 14.83 |
| 07/03/2026 16:12 | 100 | 14.80 |
| 07/03/2026 16:12 | 400 | 14.80 |
| 07/03/2026 16:12 | 100 | 14.80 |
| 07/03/2026 16:12 | 100 | 14.77 |
| 07/03/2026 16:12 | 100 | 14.77 |
| 07/03/2026 16:12 | 100 | 14.79 |
| 07/03/2026 16:12 | 100 | 14.79 |
| 07/03/2026 16:12 | 100 | 14.79 |
| 07/03/2026 16:12 | 50 | 14.78 |
| 07/03/2026 16:12 | 28 | 14.78 |
| 07/03/2026 16:12 | 700 | 14.78 |
| 07/03/2026 16:12 | 3200 | 14.78 |
| 07/03/2026 16:12 | 60 | 14.77 |
| 07/03/2026 16:12 | 100 | 14.77 |
| 07/03/2026 16:12 | 800 | 14.77 |
| 07/03/2026 16:12 | 100 | 14.75 |
| 07/03/2026 16:11 | 100 | 14.76 |
| 07/03/2026 16:10 | 100 | 14.77 |
| 07/03/2026 16:10 | 100 | 14.76 |
| 07/03/2026 16:10 | 100 | 14.76 |
| 07/03/2026 16:08 | 100 | 14.76 |
| 07/03/2026 16:08 | 100 | 14.77 |
| 07/03/2026 16:08 | 100 | 14.75 |
| 07/03/2026 16:08 | 600 | 14.75 |
| 07/03/2026 16:08 | 1800 | 14.75 |
| 07/03/2026 16:08 | 100 | 14.74 |
| 07/03/2026 16:08 | 100 | 14.72 |
| 07/03/2026 16:08 | 100 | 14.73 |
| 07/03/2026 16:08 | 100 | 14.75 |
| 07/03/2026 16:08 | 200 | 14.75 |
| 07/03/2026 16:08 | 300 | 14.75 |
| 07/03/2026 16:08 | 15 | 14.76 |
| 07/03/2026 16:08 | 100 | 14.76 |
| 07/03/2026 16:08 | 100 | 14.76 |
| 07/03/2026 16:08 | 100 | 14.76 |
| 07/03/2026 16:08 | 100 | 14.76 |
| 07/03/2026 16:07 | 100 | 14.77 |
| 07/03/2026 16:07 | 100 | 14.78 |
| 07/03/2026 16:07 | 200 | 14.78 |
| 07/03/2026 16:07 | 100 | 14.78 |
| 07/03/2026 16:07 | 1500 | 14.78 |
| 07/03/2026 16:07 | 200 | 14.78 |
| 07/03/2026 16:07 | 100 | 14.78 |
| 07/03/2026 16:07 | 100 | 14.78 |
| 07/03/2026 16:05 | 100 | 14.81 |
| 07/03/2026 16:03 | 100 | 14.82 |
| 07/03/2026 16:03 | 100 | 14.81 |
| 07/03/2026 16:03 | 100 | 14.83 |
| 07/03/2026 16:03 | 200 | 14.83 |
| 07/03/2026 16:02 | 100 | 14.81 |
| 07/03/2026 16:02 | 100 | 14.80 |
| 07/03/2026 16:02 | 100 | 14.80 |
| 07/03/2026 16:02 | 100 | 14.80 |
| 07/03/2026 16:02 | 100 | 14.79 |
| 07/03/2026 16:02 | 100 | 14.77 |
| 07/03/2026 16:02 | 100 | 14.77 |
| 07/03/2026 16:02 | 600 | 14.77 |
| 07/03/2026 16:02 | 100 | 14.77 |
| 07/03/2026 16:02 | 100 | 14.77 |
| 07/03/2026 16:01 | 100 | 14.79 |
| 07/03/2026 16:01 | 100 | 14.79 |
| 07/03/2026 16:01 | 100 | 14.79 |
| 07/03/2026 16:00 | 100 | 14.80 |
| 07/03/2026 16:00 | 200 | 14.80 |
| 07/03/2026 16:00 | 100 | 14.78 |
| 07/03/2026 16:00 | 1500 | 14.78 |
| 07/03/2026 16:00 | 100 | 14.78 |
| 07/03/2026 16:00 | 100 | 14.80 |
| 07/03/2026 16:00 | 100 | 14.80 |
| 07/03/2026 16:00 | 100 | 14.80 |
| 07/03/2026 16:00 | 100 | 14.80 |
| 07/03/2026 16:00 | 100 | 14.82 |
| 07/03/2026 16:00 | 200 | 14.81 |
| 07/03/2026 16:00 | 100 | 14.80 |
| 07/03/2026 16:00 | 100 | 14.80 |
| 07/03/2026 16:00 | 100 | 14.82 |
| 07/03/2026 16:00 | 100 | 14.83 |
| 07/03/2026 16:00 | 100 | 14.82 |
| 07/03/2026 16:00 | 100 | 14.81 |
| 07/03/2026 16:00 | 100 | 14.82 |
| 07/03/2026 16:00 | 200 | 14.82 |
| 07/03/2026 16:00 | 200 | 14.82 |
| 07/03/2026 15:58 | 100 | 14.84 |
| 07/03/2026 15:58 | 200 | 14.84 |
| 07/03/2026 15:58 | 100 | 14.85 |
| 07/03/2026 15:58 | 100 | 14.86 |
| 07/03/2026 15:57 | 300 | 14.86 |
| 07/03/2026 15:57 | 100 | 14.85 |
| 07/03/2026 15:57 | 100 | 14.87 |
| 07/03/2026 15:57 | 100 | 14.87 |
| 07/03/2026 15:57 | 300 | 14.85 |
| 07/03/2026 15:56 | 800 | 14.88 |
| 07/03/2026 15:56 | 200 | 14.88 |
| 07/03/2026 15:56 | 100 | 14.88 |
| 07/03/2026 15:56 | 100 | 14.87 |
| 07/03/2026 15:56 | 100 | 14.85 |
| 07/03/2026 15:56 | 100 | 14.85 |
| 07/03/2026 15:56 | 200 | 14.86 |
| 07/03/2026 15:56 | 100 | 14.83 |
| 07/03/2026 15:56 | 300 | 14.85 |
| 07/03/2026 15:55 | 100 | 14.84 |
| 07/03/2026 15:55 | 100 | 14.84 |
| 07/03/2026 15:55 | 100 | 14.84 |
| 07/03/2026 15:55 | 300 | 14.86 |
| 07/03/2026 15:55 | 200 | 14.835 |
| 07/03/2026 15:55 | 100 | 14.83 |
| 07/03/2026 15:55 | 100 | 14.83 |
| 07/03/2026 15:55 | 100 | 14.83 |
| 07/03/2026 15:54 | 100 | 14.83 |
| 07/03/2026 15:54 | 100 | 14.85 |
| 07/03/2026 15:54 | 100 | 14.85 |
| 07/03/2026 15:54 | 100 | 14.85 |
| 07/03/2026 15:54 | 200 | 14.83 |
| 07/03/2026 15:54 | 100 | 14.82 |
| 07/03/2026 15:53 | 500 | 14.80 |
| 07/03/2026 15:52 | 100 | 14.78 |
| 07/03/2026 15:51 | 100 | 14.81 |
| 07/03/2026 15:51 | 100 | 14.81 |
| 07/03/2026 15:50 | 100 | 14.82 |
| 07/03/2026 15:49 | 100 | 14.77 |
| 07/03/2026 15:49 | 56 | 14.80 |
| 07/03/2026 15:49 | 200 | 14.80 |
| 07/03/2026 15:49 | 100 | 14.83 |
| 07/03/2026 15:49 | 100 | 14.83 |
| 07/03/2026 15:49 | 200 | 14.84 |
| 07/03/2026 15:49 | 100 | 14.84 |
| 07/03/2026 15:49 | 100 | 14.84 |
| 07/03/2026 15:49 | 100 | 14.84 |
| 07/03/2026 15:49 | 200 | 14.85 |
| 07/03/2026 15:49 | 100 | 14.88 |
| 07/03/2026 15:48 | 100 | 14.88 |
| 07/03/2026 15:48 | 100 | 14.88 |
| 07/03/2026 15:48 | 100 | 14.85 |
| 07/03/2026 15:48 | 1300 | 14.85 |
| 07/03/2026 15:48 | 200 | 14.85 |
| 07/03/2026 15:48 | 800 | 14.85 |
| 07/03/2026 15:47 | 100 | 14.83 |
| 07/03/2026 15:46 | 200 | 14.84 |
| 07/03/2026 15:46 | 100 | 14.83 |
| 07/03/2026 15:46 | 100 | 14.82 |
| 07/03/2026 15:45 | 100 | 14.82 |
| 07/03/2026 15:45 | 100 | 14.81 |
| 07/03/2026 15:45 | 100 | 14.77 |
| 07/03/2026 15:45 | 100 | 14.77 |
| 07/03/2026 15:45 | 200 | 14.77 |
| 07/03/2026 15:44 | 100 | 14.76 |
| 07/03/2026 15:44 | 300 | 14.77 |
| 07/03/2026 15:44 | 100 | 14.76 |
| 07/03/2026 15:44 | 1700 | 14.76 |
| 07/03/2026 15:44 | 200 | 14.80 |
| 07/03/2026 15:44 | 200 | 14.80 |
| 07/03/2026 15:44 | 100 | 14.80 |
| 07/03/2026 15:44 | 200 | 14.80 |
| 07/03/2026 15:44 | 6600 | 14.80 |
| 07/03/2026 15:44 | 300 | 14.80 |
| 07/03/2026 15:41 | 1500 | 14.79 |
| 07/03/2026 15:41 | 200 | 14.79 |
| 07/03/2026 15:41 | 100 | 14.79 |
| 07/03/2026 15:41 | 100 | 14.80 |
| 07/03/2026 15:41 | 100 | 14.81 |
| 07/03/2026 15:41 | 1800 | 14.81 |
| 07/03/2026 15:40 | 100 | 14.785 |
| 07/03/2026 15:39 | 100 | 14.80 |
| 07/03/2026 15:39 | 100 | 14.78 |
| 07/03/2026 15:37 | 84 | 14.75 |
| 07/03/2026 15:37 | 100 | 14.76 |
| 07/03/2026 15:37 | 100 | 14.76 |
| 07/03/2026 15:37 | 500 | 14.76 |
| 07/03/2026 15:37 | 1800 | 14.75 |
| 07/03/2026 15:37 | 100 | 14.75 |
| 07/03/2026 15:37 | 1500 | 14.75 |
| 07/03/2026 15:36 | 100 | 14.76 |
| 07/03/2026 15:36 | 100 | 14.80 |
| 07/03/2026 15:36 | 1600 | 14.78 |
| 07/03/2026 15:36 | 100 | 14.79 |
| 07/03/2026 15:36 | 2000 | 14.79 |
| 07/03/2026 15:35 | 100 | 14.82 |
| 07/03/2026 15:35 | 100 | 14.83 |
| 07/03/2026 15:34 | 100 | 14.83 |
| 07/03/2026 15:34 | 100 | 14.805 |
| 07/03/2026 15:34 | 100 | 14.80 |
| 07/03/2026 15:34 | 200 | 14.80 |
| 07/03/2026 15:34 | 100 | 14.80 |
| 07/03/2026 15:34 | 200 | 14.80 |
| 07/03/2026 15:34 | 2400 | 14.80 |
| 07/03/2026 15:34 | 200 | 14.75 |
| 07/03/2026 15:34 | 100 | 14.75 |
| 07/03/2026 15:34 | 100 | 14.80 |
| 07/03/2026 15:34 | 100 | 14.80 |
| 07/03/2026 15:34 | 300 | 14.80 |
| 07/03/2026 15:34 | 1400 | 14.80 |
| 07/03/2026 15:34 | 2000 | 14.80 |
| 07/03/2026 15:34 | 100 | 14.80 |
| 07/03/2026 15:34 | 100 | 14.81 |
| 07/03/2026 15:34 | 100 | 14.85 |
| 07/03/2026 15:34 | 100 | 14.85 |
| 07/03/2026 15:32 | 1600 | 14.80 |
| 07/03/2026 15:32 | 100 | 14.80 |
| 07/03/2026 15:32 | 200 | 14.80 |
| 07/03/2026 15:32 | 100 | 14.79 |
| 07/03/2026 15:32 | 400 | 14.75 |
| 07/03/2026 15:32 | 400 | 14.75 |
| 07/03/2026 15:32 | 600 | 14.75 |
| 07/03/2026 15:32 | 100 | 14.75 |
| 07/03/2026 15:32 | 100 | 14.76 |
| 07/03/2026 15:32 | 1800 | 14.76 |
| 07/03/2026 15:32 | 100 | 14.78 |
| 07/03/2026 15:32 | 100 | 14.79 |
| 07/03/2026 15:32 | 100 | 14.81 |
| 07/03/2026 15:32 | 2700 | 14.81 |
| 07/03/2026 15:32 | 1300 | 14.82 |
| 07/03/2026 15:32 | 100 | 14.84 |
| 07/03/2026 15:31 | 2300 | 14.90 |
| 07/03/2026 15:30 | 100 | 14.85 |
| 07/03/2026 15:30 | 100 | 14.80 |
| 07/03/2026 15:30 | 100 | 14.80 |
| 07/03/2026 15:30 | 200 | 14.80 |
| 07/03/2026 15:30 | 200 | 14.80 |
| 07/03/2026 15:30 | 100 | 14.94 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 600 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 1600 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 1600 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 1600 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 1600 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 1600 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 1600 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 1600 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 1600 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 1600 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 100 | 14.99 |
| 07/03/2026 15:30 | 4 | 14.98 |
| 07/03/2026 15:30 | 1 | 14.98 |
| 07/03/2026 15:30 | 2 | 14.98 |
| 07/03/2026 15:30 | 10 | 14.98 |
| 07/03/2026 15:30 | 10 | 14.98 |
| 07/03/2026 15:30 | 25 | 14.98 |
| 07/03/2026 15:30 | 5 | 14.98 |
| 07/03/2026 15:30 | 1 | 14.98 |
| 07/03/2026 15:30 | 23 | 14.98 |
| 07/03/2026 15:30 | 85 | 14.98 |
| 07/03/2026 15:30 | 82 | 14.98 |
| 07/03/2026 15:30 | 48 | 14.98 |
| 07/03/2026 15:30 | 90 | 14.98 |
| 07/03/2026 15:30 | 53 | 14.98 |
| 07/03/2026 15:30 | 27 | 14.98 |
| 07/03/2026 15:30 | 2 | 14.98 |
| 07/03/2026 15:30 | 40 | 14.98 |
| 07/03/2026 15:30 | 1 | 14.98 |
| 07/03/2026 15:30 | 5 | 14.98 |
| 07/03/2026 15:30 | 68 | 14.98 |
| 07/03/2026 15:30 | 1 | 14.98 |
| 07/03/2026 15:30 | 1000 | 14.98 |
| 07/03/2026 15:30 | 100 | 14.98 |
| 07/03/2026 15:30 | 400 | 14.98 |
| 07/03/2026 15:30 | 100 | 14.98 |
| 07/03/2026 15:30 | 100 | 14.98 |
| 07/03/2026 15:30 | 200 | 14.98 |
| 07/03/2026 15:30 | 100 | 14.98 |
| 07/03/2026 15:30 | 100 | 14.98 |
| 07/03/2026 15:30 | 100 | 14.98 |
| 07/03/2026 15:30 | 100 | 14.98 |
| 07/03/2026 15:30 | 100 | 14.98 |
| 07/03/2026 15:30 | 100 | 14.98 |
| 07/03/2026 15:30 | 100 | 14.98 |
| 07/03/2026 15:30 | 100 | 14.98 |
| 07/03/2026 15:30 | 100 | 14.98 |
| 07/03/2026 15:30 | 100 | 14.98 |
| 07/03/2026 15:30 | 600 | 14.98 |
| 07/03/2026 15:30 | 400 | 14.98 |
| 07/03/2026 15:30 | 800 | 14.98 |
| 07/03/2026 15:30 | 1200 | 14.98 |
| 07/03/2026 15:30 | 1300 | 14.98 |
| 07/03/2026 15:30 | 1200 | 14.98 |
| 07/03/2026 15:30 | 700 | 14.98 |
| 07/03/2026 15:30 | 800 | 14.98 |
| 07/03/2026 15:30 | 100 | 14.98 |
| 07/03/2026 15:30 | 100 | 14.98 |
| 07/03/2026 15:30 | 100 | 14.98 |
| 07/03/2026 15:30 | 100 | 14.98 |
| 07/03/2026 15:30 | 100 | 14.98 |
| 07/03/2026 15:30 | 100 | 14.98 |
| 07/03/2026 15:30 | 100 | 14.98 |
| 07/03/2026 15:30 | 900 | 14.98 |
| 07/03/2026 15:30 | 100 | 14.98 |
| 07/03/2026 15:30 | 100 | 14.98 |
| 07/03/2026 15:30 | 100 | 14.98 |
| 07/03/2026 15:30 | 100 | 14.98 |
| 07/03/2026 15:30 | 100 | 14.98 |
| 07/03/2026 15:30 | 400 | 14.98 |
| 07/03/2026 15:30 | 100 | 14.98 |
| 07/03/2026 15:30 | 200 | 14.98 |
| 07/03/2026 15:30 | 200 | 14.98 |