EXOR Rg
EXO
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.05.2025 - 17:55:00
86.40
-2.15 ( -2.43% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/22/2025 17:35 603 86.40
05/22/2025 17:35 177 86.40
05/22/2025 17:35 43 86.40
05/22/2025 17:35 70 86.40
05/22/2025 17:35 14 86.40
05/22/2025 17:35 89 86.40
05/22/2025 17:35 57 86.40
05/22/2025 17:35 181 86.40
05/22/2025 17:35 597 86.40
05/22/2025 17:35 2 86.40
05/22/2025 17:35 54 86.40
05/22/2025 17:35 120 86.40
05/22/2025 17:35 173 86.40
05/22/2025 17:35 341 86.40
05/22/2025 17:35 694 86.40
05/22/2025 17:35 226 86.40
05/22/2025 17:35 174 86.40
05/22/2025 17:35 173 86.40
05/22/2025 17:35 70 86.40
05/22/2025 17:35 106 86.40
05/22/2025 17:35 197 86.40
05/22/2025 17:35 196 86.40
05/22/2025 17:35 161 86.40
05/22/2025 17:35 42 86.40
05/22/2025 17:35 308 86.40
05/22/2025 17:35 10 86.40
05/22/2025 17:35 150 86.40
05/22/2025 17:35 118 86.40
05/22/2025 17:35 4 86.40
05/22/2025 17:35 10 86.40
05/22/2025 17:35 479 86.40
05/22/2025 17:35 20 86.40
05/22/2025 17:35 40 86.40
05/22/2025 17:35 253 86.40
05/22/2025 17:35 486 86.40
05/22/2025 17:35 66 86.40
05/22/2025 17:35 177 86.40
05/22/2025 17:35 45 86.40
05/22/2025 17:35 1269 86.40
05/22/2025 17:35 2358 86.40
05/22/2025 17:35 2479 86.40
05/22/2025 17:35 184 86.40
05/22/2025 17:35 1 86.40
05/22/2025 17:35 92 86.40
05/22/2025 17:35 54 86.40
05/22/2025 17:35 843 86.40
05/22/2025 17:35 3021 86.40
05/22/2025 17:35 562 86.40
05/22/2025 17:35 781 86.40
05/22/2025 17:35 375 86.40
05/22/2025 17:35 2 86.40
05/22/2025 17:35 281 86.40
05/22/2025 17:35 2676 86.40
05/22/2025 17:35 47 86.40
05/22/2025 17:35 39 86.40
05/22/2025 17:35 547 86.40
05/22/2025 17:35 175 86.40
05/22/2025 17:35 381 86.40
05/22/2025 17:35 188 86.40
05/22/2025 17:35 3 86.40
05/22/2025 17:35 191 86.40
05/22/2025 17:35 191 86.40
05/22/2025 17:35 381 86.40
05/22/2025 17:35 191 86.40
05/22/2025 17:35 124 86.40
05/22/2025 17:35 95 86.40
05/22/2025 17:35 95 86.40
05/22/2025 17:35 95 86.40
05/22/2025 17:35 81 86.40
05/22/2025 17:35 14 86.40
05/22/2025 17:35 1990 86.40
05/22/2025 17:35 18 86.40
05/22/2025 17:35 73 86.40
05/22/2025 17:35 17 86.40
05/22/2025 17:35 4 86.40
05/22/2025 17:35 215 86.40
05/22/2025 17:35 1 86.40
05/22/2025 17:35 75 86.40
05/22/2025 17:35 20 86.40
05/22/2025 17:35 800 86.40
05/22/2025 17:35 8 86.40
05/22/2025 17:35 710 86.40
05/22/2025 17:35 36 86.40
05/22/2025 17:35 1994 86.40
05/22/2025 17:35 42 86.40
05/22/2025 17:35 8 86.40
05/22/2025 17:35 306 86.40
05/22/2025 17:35 117 86.40
05/22/2025 17:35 350 86.40
05/22/2025 17:35 439 86.40
05/22/2025 17:35 256 86.40
05/22/2025 17:35 103 86.40
05/22/2025 17:35 120 86.40
05/22/2025 17:35 47 86.40
05/22/2025 17:35 68 86.40
05/22/2025 17:35 155 86.40
05/22/2025 17:35 1 86.40
05/22/2025 17:35 43 86.40
05/22/2025 17:35 77 86.40
05/22/2025 17:35 2 86.40
05/22/2025 17:35 7 86.40
05/22/2025 17:35 72 86.40
05/22/2025 17:35 6783 86.40
05/22/2025 17:35 3251 86.40
05/22/2025 17:35 1039 86.40
05/22/2025 17:35 405 86.40
05/22/2025 17:35 6 86.40
05/22/2025 17:35 3 86.40
05/22/2025 17:35 78 86.40
05/22/2025 17:35 314 86.40
05/22/2025 17:35 915 86.40
05/22/2025 17:35 131 86.40
05/22/2025 17:35 315 86.40
05/22/2025 17:35 286 86.40
05/22/2025 17:35 333 86.40
05/22/2025 17:35 428 86.40
05/22/2025 17:35 29 86.40
05/22/2025 17:35 201 86.40
05/22/2025 17:35 25 86.40
05/22/2025 17:35 1471 86.40
05/22/2025 17:35 3504 86.40
05/22/2025 17:35 158 86.40
05/22/2025 17:35 658 86.40
05/22/2025 17:35 36 86.40
05/22/2025 17:35 1 86.40
05/22/2025 17:35 7 86.40
05/22/2025 17:35 4 86.40
05/22/2025 17:35 1 86.40
05/22/2025 17:35 7 86.40
05/22/2025 17:35 1 86.40
05/22/2025 17:35 474 86.40
05/22/2025 17:35 220 86.40
05/22/2025 17:35 218 86.40
05/22/2025 17:35 129 86.40
05/22/2025 17:35 2728 86.40
05/22/2025 17:35 86 86.40
05/22/2025 17:35 401 86.40
05/22/2025 17:35 2191 86.40
05/22/2025 17:35 2649 86.40
05/22/2025 17:35 15 86.40
05/22/2025 17:35 132 86.40
05/22/2025 17:35 611 86.40
05/22/2025 17:35 248 86.40
05/22/2025 17:35 70 86.40
05/22/2025 17:35 136 86.40
05/22/2025 17:35 6218 86.40
05/22/2025 17:35 11 86.40
05/22/2025 17:35 509 86.40
05/22/2025 17:35 53 86.40
05/22/2025 17:35 282 86.40
05/22/2025 17:35 832 86.40
05/22/2025 17:35 48 86.40
05/22/2025 17:35 132 86.40
05/22/2025 17:35 101 86.40
05/22/2025 17:35 63 86.40
05/22/2025 17:35 344 86.40
05/22/2025 17:35 145 86.40
05/22/2025 17:35 1480 86.40
05/22/2025 17:35 487 86.40
05/22/2025 17:35 243 86.40
05/22/2025 17:35 960 86.40
05/22/2025 17:35 206 86.40
05/22/2025 17:35 8 86.40
05/22/2025 17:35 5 86.40
05/22/2025 17:35 1 86.40
05/22/2025 17:35 286 86.40
05/22/2025 17:35 370 86.40
05/22/2025 17:35 603 86.40
05/22/2025 17:35 4 86.40
05/22/2025 17:35 1 86.40
05/22/2025 17:35 180 86.40
05/22/2025 17:35 15 86.40
05/22/2025 17:35 66 86.40
05/22/2025 17:35 34 86.40
05/22/2025 17:35 740 86.40
05/22/2025 17:35 2453 86.40
05/22/2025 17:35 355 86.40
05/22/2025 17:35 31 86.40
05/22/2025 17:35 669 86.40
05/22/2025 17:35 75 86.40
05/22/2025 17:35 30 86.40
05/22/2025 17:35 1 86.40
05/22/2025 17:35 1137 86.40
05/22/2025 17:35 296 86.40
05/22/2025 17:35 94 86.40
05/22/2025 17:35 12 86.40
05/22/2025 17:35 41 86.40
05/22/2025 17:35 459 86.40
05/22/2025 17:35 17 86.40
05/22/2025 17:35 50 86.40
05/22/2025 17:35 2723 86.40
05/22/2025 17:35 179 86.40
05/22/2025 17:35 100 86.40
05/22/2025 17:35 27 86.40
05/22/2025 17:35 1384 86.40
05/22/2025 17:35 5 86.40
05/22/2025 17:35 9 86.40
05/22/2025 17:35 486 86.40
05/22/2025 17:35 1 86.40
05/22/2025 17:35 1 86.40
05/22/2025 17:35 19 86.40
05/22/2025 17:35 75 86.40
05/22/2025 17:35 55 86.40
05/22/2025 17:35 214 86.40
05/22/2025 17:35 16 86.40
05/22/2025 17:35 1230 86.40
05/22/2025 17:35 2 86.40
05/22/2025 17:35 78 86.40
05/22/2025 17:35 90 86.40
05/22/2025 17:35 79 86.40
05/22/2025 17:35 67 86.40
05/22/2025 17:35 261 86.40
05/22/2025 17:35 37 86.40
05/22/2025 17:35 1 86.40
05/22/2025 17:35 53 86.40
05/22/2025 17:35 287 86.40
05/22/2025 17:35 2 86.40
05/22/2025 17:35 312 86.40
05/22/2025 17:35 2 86.40
05/22/2025 17:35 130 86.40
05/22/2025 17:35 1 86.40
05/22/2025 17:35 20 86.40
05/22/2025 17:35 2 86.40
05/22/2025 17:29 12 86.50
05/22/2025 17:29 2 86.50
05/22/2025 17:29 29 86.45
05/22/2025 17:29 123 86.45
05/22/2025 17:29 80 86.45
05/22/2025 17:29 70 86.45
05/22/2025 17:29 128 86.45
05/22/2025 17:29 49 86.40
05/22/2025 17:29 74 86.40
05/22/2025 17:29 123 86.40
05/22/2025 17:29 65 86.45
05/22/2025 17:29 64 86.45
05/22/2025 17:29 123 86.45
05/22/2025 17:29 102 86.45
05/22/2025 17:29 43 86.45
05/22/2025 17:29 2 86.45
05/22/2025 17:29 123 86.45
05/22/2025 17:28 114 86.40
05/22/2025 17:28 3 86.40
05/22/2025 17:28 28 86.40
05/22/2025 17:28 95 86.40
05/22/2025 17:27 42 86.40
05/22/2025 17:27 6 86.40
05/22/2025 17:26 81 86.40
05/22/2025 17:26 106 86.40
05/22/2025 17:24 80 86.40
05/22/2025 17:24 66 86.40
05/22/2025 17:24 123 86.45
05/22/2025 17:24 100 86.45
05/22/2025 17:24 31 86.45
05/22/2025 17:24 102 86.45
05/22/2025 17:24 89 86.45
05/22/2025 17:24 98 86.45
05/22/2025 17:24 7 86.40
05/22/2025 17:24 108 86.40
05/22/2025 17:20 5 86.40
05/22/2025 17:20 26 86.35
05/22/2025 17:20 32 86.35
05/22/2025 17:18 48 86.30
05/22/2025 17:18 27 86.30
05/22/2025 17:17 4 86.25
05/22/2025 17:17 130 86.25
05/22/2025 17:17 50 86.25
05/22/2025 17:15 39 86.30
05/22/2025 17:15 123 86.30
05/22/2025 17:14 33 86.30
05/22/2025 17:14 76 86.35
05/22/2025 17:14 106 86.35
05/22/2025 17:14 26 86.35
05/22/2025 17:14 89 86.35
05/22/2025 17:14 67 86.35
05/22/2025 17:13 1 86.40
05/22/2025 17:13 44 86.40
05/22/2025 17:08 120 86.40
05/22/2025 17:08 68 86.40
05/22/2025 17:08 31 86.40
05/22/2025 17:08 123 86.35
05/22/2025 17:08 19 86.35
05/22/2025 17:08 98 86.35
05/22/2025 17:07 18 86.30
05/22/2025 17:07 19 86.30
05/22/2025 17:07 3 86.30
05/22/2025 17:07 58 86.30
05/22/2025 17:04 123 86.25
05/22/2025 17:04 123 86.25
05/22/2025 17:04 88 86.25
05/22/2025 17:04 45 86.25
05/22/2025 17:04 33 86.25
05/22/2025 17:03 47 86.25
05/22/2025 17:02 114 86.25
05/22/2025 16:59 123 86.25
05/22/2025 16:58 81 86.25
05/22/2025 16:58 4 86.25
05/22/2025 16:58 62 86.25
05/22/2025 16:58 123 86.25
05/22/2025 16:57 5 86.25
05/22/2025 16:57 11 86.25