Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/05/2026 17:35 | 21 | 68.00 |
| 10/05/2026 17:35 | 73 | 68.00 |
| 10/05/2026 17:35 | 300 | 68.00 |
| 10/05/2026 17:35 | 231 | 68.00 |
| 10/05/2026 17:35 | 126 | 68.00 |
| 10/05/2026 17:35 | 159 | 68.00 |
| 10/05/2026 17:35 | 143 | 68.00 |
| 10/05/2026 17:35 | 191 | 68.00 |
| 10/05/2026 17:35 | 186 | 68.00 |
| 10/05/2026 17:35 | 298 | 68.00 |
| 10/05/2026 17:35 | 104 | 68.00 |
| 10/05/2026 17:35 | 441 | 68.00 |
| 10/05/2026 17:35 | 693 | 68.00 |
| 10/05/2026 17:35 | 62 | 68.00 |
| 10/05/2026 17:35 | 149 | 68.00 |
| 10/05/2026 17:35 | 104 | 68.00 |
| 10/05/2026 17:35 | 1714 | 68.00 |
| 10/05/2026 17:35 | 311 | 68.00 |
| 10/05/2026 17:35 | 79 | 68.00 |
| 10/05/2026 17:35 | 85 | 68.00 |
| 10/05/2026 17:35 | 19 | 68.00 |
| 10/05/2026 17:35 | 328 | 68.00 |
| 10/05/2026 17:35 | 129 | 68.00 |
| 10/05/2026 17:35 | 657 | 68.00 |
| 10/05/2026 17:35 | 49 | 68.00 |
| 10/05/2026 17:35 | 1535 | 68.00 |
| 10/05/2026 17:35 | 112 | 68.00 |
| 10/05/2026 17:35 | 376 | 68.00 |
| 10/05/2026 17:35 | 625 | 68.00 |
| 10/05/2026 17:35 | 105 | 68.00 |
| 10/05/2026 17:35 | 140 | 68.00 |
| 10/05/2026 17:35 | 280 | 68.00 |
| 10/05/2026 17:35 | 104 | 68.00 |
| 10/05/2026 17:35 | 5 | 68.00 |
| 10/05/2026 17:35 | 344 | 68.00 |
| 10/05/2026 17:35 | 201 | 68.00 |
| 10/05/2026 17:35 | 98 | 68.00 |
| 10/05/2026 17:35 | 62 | 68.00 |
| 10/05/2026 17:35 | 104 | 68.00 |
| 10/05/2026 17:35 | 1605 | 68.00 |
| 10/05/2026 17:35 | 549 | 68.00 |
| 10/05/2026 17:35 | 439 | 68.00 |
| 10/05/2026 17:35 | 104 | 68.00 |
| 10/05/2026 17:35 | 587 | 68.00 |
| 10/05/2026 17:35 | 1 | 68.00 |
| 10/05/2026 17:35 | 244 | 68.00 |
| 10/05/2026 17:35 | 607 | 68.00 |
| 10/05/2026 17:35 | 104 | 68.00 |
| 10/05/2026 17:35 | 262 | 68.00 |
| 10/05/2026 17:35 | 61 | 68.00 |
| 10/05/2026 17:35 | 372 | 68.00 |
| 10/05/2026 17:35 | 47 | 68.00 |
| 10/05/2026 17:35 | 104 | 68.00 |
| 10/05/2026 17:35 | 921 | 68.00 |
| 10/05/2026 17:35 | 413 | 68.00 |
| 10/05/2026 17:35 | 2 | 68.00 |
| 10/05/2026 17:35 | 7 | 68.00 |
| 10/05/2026 17:35 | 2 | 68.00 |
| 10/05/2026 17:35 | 5 | 68.00 |
| 10/05/2026 17:35 | 71 | 68.00 |
| 10/05/2026 17:35 | 1585 | 68.00 |
| 10/05/2026 17:35 | 90 | 68.00 |
| 10/05/2026 17:35 | 690 | 68.00 |
| 10/05/2026 17:35 | 206 | 68.00 |
| 10/05/2026 17:35 | 37 | 68.00 |
| 10/05/2026 17:35 | 90 | 68.00 |
| 10/05/2026 17:35 | 10 | 68.00 |
| 10/05/2026 17:35 | 649 | 68.00 |
| 10/05/2026 17:35 | 395 | 68.00 |
| 10/05/2026 17:35 | 175 | 68.00 |
| 10/05/2026 17:35 | 277 | 68.00 |
| 10/05/2026 17:35 | 166 | 68.00 |
| 10/05/2026 17:35 | 94 | 68.00 |
| 10/05/2026 17:35 | 1324 | 68.00 |
| 10/05/2026 17:35 | 322 | 68.00 |
| 10/05/2026 17:35 | 9 | 68.00 |
| 10/05/2026 17:35 | 523 | 68.00 |
| 10/05/2026 17:35 | 127 | 68.00 |
| 10/05/2026 17:35 | 732 | 68.00 |
| 10/05/2026 17:35 | 15 | 68.00 |
| 10/05/2026 17:35 | 411 | 68.00 |
| 10/05/2026 17:35 | 1028 | 68.00 |
| 10/05/2026 17:35 | 577 | 68.00 |
| 10/05/2026 17:35 | 3 | 68.00 |
| 10/05/2026 17:35 | 10 | 68.00 |
| 10/05/2026 17:35 | 985 | 68.00 |
| 10/05/2026 17:35 | 37 | 68.00 |
| 10/05/2026 17:35 | 42 | 68.00 |
| 10/05/2026 17:35 | 80 | 68.00 |
| 10/05/2026 17:35 | 239 | 68.00 |
| 10/05/2026 17:35 | 316 | 68.00 |
| 10/05/2026 17:35 | 321 | 68.00 |
| 10/05/2026 17:35 | 107 | 68.00 |
| 10/05/2026 17:35 | 436 | 68.00 |
| 10/05/2026 17:35 | 56 | 68.00 |
| 10/05/2026 17:35 | 42 | 68.00 |
| 10/05/2026 17:35 | 6 | 68.00 |
| 10/05/2026 17:35 | 8 | 68.00 |
| 10/05/2026 17:35 | 321 | 68.00 |
| 10/05/2026 17:35 | 5 | 68.00 |
| 10/05/2026 17:35 | 40 | 68.00 |
| 10/05/2026 17:35 | 520 | 68.00 |
| 10/05/2026 17:35 | 262 | 68.00 |
| 10/05/2026 17:35 | 404 | 68.00 |
| 10/05/2026 17:35 | 207 | 68.00 |
| 10/05/2026 17:35 | 723 | 68.00 |
| 10/05/2026 17:35 | 135 | 68.00 |
| 10/05/2026 17:35 | 78 | 68.00 |
| 10/05/2026 17:35 | 3 | 68.00 |
| 10/05/2026 17:35 | 202 | 68.00 |
| 10/05/2026 17:35 | 31 | 68.00 |
| 10/05/2026 17:35 | 13 | 68.00 |
| 10/05/2026 17:35 | 124 | 68.00 |
| 10/05/2026 17:35 | 26 | 68.00 |
| 10/05/2026 17:35 | 449 | 68.00 |
| 10/05/2026 17:35 | 183 | 68.00 |
| 10/05/2026 17:35 | 165 | 68.00 |
| 10/05/2026 17:35 | 44 | 68.00 |
| 10/05/2026 17:35 | 111 | 68.00 |
| 10/05/2026 17:35 | 137 | 68.00 |
| 10/05/2026 17:35 | 77 | 68.00 |
| 10/05/2026 17:35 | 747 | 68.00 |
| 10/05/2026 17:35 | 120 | 68.00 |
| 10/05/2026 17:35 | 178 | 68.00 |
| 10/05/2026 17:35 | 1708 | 68.00 |
| 10/05/2026 17:35 | 86 | 68.00 |
| 10/05/2026 17:35 | 40 | 68.00 |
| 10/05/2026 17:35 | 367 | 68.00 |
| 10/05/2026 17:35 | 1577 | 68.00 |
| 10/05/2026 17:35 | 24 | 68.00 |
| 10/05/2026 17:35 | 30 | 68.00 |
| 10/05/2026 17:35 | 37 | 68.00 |
| 10/05/2026 17:35 | 37 | 68.00 |
| 10/05/2026 17:35 | 71 | 68.00 |
| 10/05/2026 17:35 | 71 | 68.00 |
| 10/05/2026 17:35 | 22 | 68.00 |
| 10/05/2026 17:35 | 7 | 68.00 |
| 10/05/2026 17:35 | 1 | 68.00 |
| 10/05/2026 17:35 | 90 | 68.00 |
| 10/05/2026 17:35 | 1 | 68.00 |
| 10/05/2026 17:35 | 58 | 68.00 |
| 10/05/2026 17:35 | 187 | 68.00 |
| 10/05/2026 17:35 | 295 | 68.00 |
| 10/05/2026 17:35 | 408 | 68.00 |
| 10/05/2026 17:35 | 1 | 68.00 |
| 10/05/2026 17:35 | 172 | 68.00 |
| 10/05/2026 17:35 | 255 | 68.00 |
| 10/05/2026 17:35 | 42 | 68.00 |
| 10/05/2026 17:35 | 333 | 68.00 |
| 10/05/2026 17:35 | 1571 | 68.00 |
| 10/05/2026 17:35 | 166 | 68.00 |
| 10/05/2026 17:35 | 994 | 68.00 |
| 10/05/2026 17:35 | 1 | 68.00 |
| 10/05/2026 17:35 | 238 | 68.00 |
| 10/05/2026 17:35 | 100 | 68.00 |
| 10/05/2026 17:35 | 2 | 68.00 |
| 10/05/2026 17:35 | 209 | 68.00 |
| 10/05/2026 17:35 | 38 | 68.00 |
| 10/05/2026 17:35 | 289 | 68.00 |
| 10/05/2026 17:35 | 13 | 68.00 |
| 10/05/2026 17:35 | 936 | 68.00 |
| 10/05/2026 17:35 | 49 | 68.00 |
| 10/05/2026 17:35 | 227 | 68.00 |
| 10/05/2026 17:35 | 48 | 68.00 |
| 10/05/2026 17:35 | 16 | 68.00 |
| 10/05/2026 17:35 | 121 | 68.00 |
| 10/05/2026 17:35 | 24 | 68.00 |
| 10/05/2026 17:35 | 371 | 68.00 |
| 10/05/2026 17:35 | 20 | 68.00 |
| 10/05/2026 17:35 | 104 | 68.00 |
| 10/05/2026 17:35 | 153 | 68.00 |
| 10/05/2026 17:35 | 197 | 68.00 |
| 10/05/2026 17:35 | 51 | 68.00 |
| 10/05/2026 17:35 | 53 | 68.00 |
| 10/05/2026 17:35 | 331 | 68.00 |
| 10/05/2026 17:35 | 182 | 68.00 |
| 10/05/2026 17:35 | 14 | 68.00 |
| 10/05/2026 17:35 | 140 | 68.00 |
| 10/05/2026 17:35 | 7 | 68.00 |
| 10/05/2026 17:35 | 52 | 68.00 |
| 10/05/2026 17:35 | 29 | 68.00 |
| 10/05/2026 17:35 | 57 | 68.00 |
| 10/05/2026 17:35 | 303 | 68.00 |
| 10/05/2026 17:35 | 5 | 68.00 |
| 10/05/2026 17:35 | 2 | 68.00 |
| 10/05/2026 17:35 | 50 | 68.00 |
| 10/05/2026 17:35 | 50 | 68.00 |
| 10/05/2026 17:35 | 43 | 68.00 |
| 10/05/2026 17:35 | 9 | 68.00 |
| 10/05/2026 17:35 | 4 | 68.00 |
| 10/05/2026 17:35 | 234 | 68.00 |
| 10/05/2026 17:35 | 417 | 68.00 |
| 10/05/2026 17:35 | 6 | 68.00 |
| 10/05/2026 17:35 | 2 | 68.00 |
| 10/05/2026 17:35 | 533 | 68.00 |
| 10/05/2026 17:35 | 111 | 68.00 |
| 10/05/2026 17:35 | 10 | 68.00 |
| 10/05/2026 17:35 | 356 | 68.00 |
| 10/05/2026 17:35 | 271 | 68.00 |
| 10/05/2026 17:35 | 138 | 68.00 |
| 10/05/2026 17:35 | 31 | 68.00 |
| 10/05/2026 17:35 | 17 | 68.00 |
| 10/05/2026 17:35 | 60 | 68.00 |
| 10/05/2026 17:35 | 17 | 68.00 |
| 10/05/2026 17:35 | 16 | 68.00 |
| 10/05/2026 17:35 | 373 | 68.00 |
| 10/05/2026 17:35 | 71 | 68.00 |
| 10/05/2026 17:35 | 923 | 68.00 |
| 10/05/2026 17:35 | 2 | 68.00 |
| 10/05/2026 17:35 | 20 | 68.00 |
| 10/05/2026 17:35 | 585 | 68.00 |
| 10/05/2026 17:35 | 3 | 68.00 |
| 10/05/2026 17:35 | 61 | 68.00 |
| 10/05/2026 17:35 | 26 | 68.00 |
| 10/05/2026 17:35 | 5 | 68.00 |
| 10/05/2026 17:35 | 167 | 68.00 |
| 10/05/2026 17:35 | 11 | 68.00 |
| 10/05/2026 17:35 | 41 | 68.00 |
| 10/05/2026 17:35 | 18 | 68.00 |
| 10/05/2026 17:35 | 46 | 68.00 |
| 10/05/2026 17:35 | 150 | 68.00 |
| 10/05/2026 17:35 | 128 | 68.00 |
| 10/05/2026 17:35 | 649 | 68.00 |
| 10/05/2026 17:35 | 8 | 68.00 |
| 10/05/2026 17:29 | 100 | 68.15 |
| 10/05/2026 17:29 | 13 | 68.125 |
| 10/05/2026 17:29 | 7 | 68.125 |
| 10/05/2026 17:29 | 65 | 68.15 |
| 10/05/2026 17:29 | 235 | 68.15 |
| 10/05/2026 17:29 | 62 | 68.10 |
| 10/05/2026 17:29 | 83 | 68.15 |
| 10/05/2026 17:28 | 196 | 68.15 |
| 10/05/2026 17:28 | 113 | 68.15 |
| 10/05/2026 17:28 | 57 | 68.15 |
| 10/05/2026 17:28 | 32 | 68.15 |
| 10/05/2026 17:28 | 56 | 68.15 |
| 10/05/2026 17:28 | 135 | 68.15 |
| 10/05/2026 17:28 | 51 | 68.15 |
| 10/05/2026 17:28 | 46 | 68.15 |
| 10/05/2026 17:28 | 92 | 68.15 |
| 10/05/2026 17:28 | 104 | 68.15 |
| 10/05/2026 17:27 | 159 | 68.15 |
| 10/05/2026 17:27 | 118 | 68.15 |
| 10/05/2026 17:27 | 90 | 68.15 |
| 10/05/2026 17:27 | 298 | 68.15 |
| 10/05/2026 17:26 | 287 | 68.175 |
| 10/05/2026 17:26 | 298 | 68.15 |
| 10/05/2026 17:26 | 133 | 68.15 |
| 10/05/2026 17:26 | 91 | 68.15 |
| 10/05/2026 17:26 | 114 | 68.15 |
| 10/05/2026 17:26 | 4 | 68.15 |
| 10/05/2026 17:26 | 84 | 68.15 |
| 10/05/2026 17:26 | 240 | 68.15 |
| 10/05/2026 17:25 | 58 | 68.15 |
| 10/05/2026 17:25 | 103 | 68.15 |
| 10/05/2026 17:25 | 18 | 68.15 |
| 10/05/2026 17:25 | 80 | 68.15 |
| 10/05/2026 17:25 | 28 | 68.15 |
| 10/05/2026 17:25 | 91 | 68.15 |
| 10/05/2026 17:25 | 91 | 68.15 |
| 10/05/2026 17:25 | 114 | 68.15 |
| 10/05/2026 17:25 | 146 | 68.15 |
| 10/05/2026 17:25 | 129 | 68.15 |
| 10/05/2026 17:25 | 298 | 68.15 |
| 10/05/2026 17:25 | 298 | 68.15 |
| 10/05/2026 17:25 | 109 | 68.15 |
| 10/05/2026 17:25 | 4 | 68.15 |
| 10/05/2026 17:25 | 108 | 68.15 |
| 10/05/2026 17:25 | 19 | 68.15 |
| 10/05/2026 17:25 | 92 | 68.15 |
| 10/05/2026 17:25 | 63 | 68.15 |
| 10/05/2026 17:25 | 55 | 68.15 |
| 10/05/2026 17:25 | 107 | 68.15 |
| 10/05/2026 17:25 | 1 | 68.15 |
| 10/05/2026 17:23 | 13 | 68.175 |
| 10/05/2026 17:23 | 8 | 68.175 |
| 10/05/2026 17:23 | 24 | 68.15 |
| 10/05/2026 17:23 | 38 | 68.15 |
| 10/05/2026 17:21 | 21 | 68.10 |
| 10/05/2026 17:21 | 55 | 68.15 |
| 10/05/2026 17:21 | 85 | 68.15 |
| 10/05/2026 17:21 | 115 | 68.15 |
| 10/05/2026 17:21 | 117 | 68.15 |
| 10/05/2026 17:21 | 15 | 68.15 |
| 10/05/2026 17:21 | 91 | 68.15 |
| 10/05/2026 17:21 | 15 | 68.15 |
| 10/05/2026 17:21 | 54 | 68.20 |
| 10/05/2026 17:21 | 21 | 68.20 |
| 10/05/2026 17:21 | 115 | 68.20 |
| 10/05/2026 17:20 | 144 | 68.20 |
| 10/05/2026 17:20 | 26 | 68.20 |
| 10/05/2026 17:20 | 40 | 68.20 |
| 10/05/2026 17:20 | 47 | 68.20 |
| 10/05/2026 17:19 | 120 | 68.20 |
| 10/05/2026 17:19 | 127 | 68.20 |
| 10/05/2026 17:19 | 85 | 68.20 |
| 10/05/2026 17:19 | 2 | 68.20 |
| 10/05/2026 17:19 | 85 | 68.20 |
| 10/05/2026 17:19 | 298 | 68.20 |
| 10/05/2026 17:19 | 143 | 68.20 |
| 10/05/2026 17:19 | 1 | 68.20 |
| 10/05/2026 17:18 | 124 | 68.25 |
| 10/05/2026 17:18 | 169 | 68.25 |
| 10/05/2026 17:18 | 120 | 68.25 |
| 10/05/2026 17:18 | 44 | 68.25 |
| 10/05/2026 17:18 | 96 | 68.25 |
| 10/05/2026 17:18 | 6 | 68.25 |
| 10/05/2026 17:18 | 37 | 68.25 |
| 10/05/2026 17:16 | 6 | 68.20 |
| 10/05/2026 17:16 | 7 | 68.20 |
| 10/05/2026 17:16 | 150 | 68.20 |
| 10/05/2026 17:15 | 30 | 68.15 |
| 10/05/2026 17:15 | 179 | 68.20 |
| 10/05/2026 17:14 | 145 | 68.20 |
| 10/05/2026 17:14 | 115 | 68.20 |
| 10/05/2026 17:14 | 125 | 68.20 |
| 10/05/2026 17:14 | 13 | 68.225 |
| 10/05/2026 17:14 | 7 | 68.225 |
| 10/05/2026 17:13 | 10 | 68.20 |
| 10/05/2026 17:12 | 6 | 68.15 |
| 10/05/2026 17:12 | 117 | 68.15 |
| 10/05/2026 17:12 | 144 | 68.15 |
| 10/05/2026 17:12 | 309 | 68.15 |
| 10/05/2026 17:12 | 85 | 68.15 |
| 10/05/2026 17:12 | 145 | 68.15 |
| 10/05/2026 17:12 | 93 | 68.15 |
| 10/05/2026 17:12 | 93 | 68.20 |
| 10/05/2026 17:12 | 1 | 68.25 |
| 10/05/2026 17:12 | 143 | 68.25 |
| 10/05/2026 17:12 | 16 | 68.25 |
| 10/05/2026 17:12 | 7 | 68.25 |
| 10/05/2026 17:12 | 36 | 68.25 |
| 10/05/2026 17:12 | 127 | 68.25 |
| 10/05/2026 17:10 | 20 | 68.20 |
| 10/05/2026 17:10 | 85 | 68.25 |
| 10/05/2026 17:10 | 113 | 68.25 |
| 10/05/2026 17:10 | 123 | 68.25 |
| 10/05/2026 17:10 | 19 | 68.25 |
| 10/05/2026 17:10 | 70 | 68.30 |
| 10/05/2026 17:10 | 146 | 68.30 |
| 10/05/2026 17:09 | 87 | 68.30 |
| 10/05/2026 17:09 | 97 | 68.30 |
| 10/05/2026 17:09 | 145 | 68.30 |
| 10/05/2026 17:09 | 90 | 68.30 |
| 10/05/2026 17:09 | 94 | 68.30 |
| 10/05/2026 17:08 | 40 | 68.30 |
| 10/05/2026 17:08 | 16 | 68.30 |
| 10/05/2026 17:08 | 58 | 68.30 |
| 10/05/2026 17:08 | 15 | 68.25 |
| 10/05/2026 17:08 | 101 | 68.25 |
| 10/05/2026 17:08 | 144 | 68.25 |
| 10/05/2026 17:07 | 22 | 68.30 |
| 10/05/2026 17:07 | 41 | 68.30 |
| 10/05/2026 17:07 | 3 | 68.30 |
| 10/05/2026 17:07 | 67 | 68.30 |
| 10/05/2026 17:07 | 66 | 68.30 |
| 10/05/2026 17:07 | 67 | 68.30 |
| 10/05/2026 17:07 | 21 | 68.30 |
| 10/05/2026 17:07 | 67 | 68.30 |
| 10/05/2026 17:07 | 7 | 68.30 |
| 10/05/2026 17:07 | 22 | 68.30 |
| 10/05/2026 17:07 | 66 | 68.30 |
| 10/05/2026 17:07 | 12 | 68.30 |
| 10/05/2026 17:06 | 146 | 68.30 |
| 10/05/2026 17:05 | 298 | 68.30 |
| 10/05/2026 17:05 | 108 | 68.30 |
| 10/05/2026 17:05 | 37 | 68.35 |
| 10/05/2026 17:05 | 85 | 68.35 |
| 10/05/2026 17:05 | 68 | 68.35 |
| 10/05/2026 17:05 | 102 | 68.35 |
| 10/05/2026 17:05 | 83 | 68.35 |
| 10/05/2026 17:05 | 138 | 68.35 |
| 10/05/2026 17:05 | 298 | 68.35 |
| 10/05/2026 17:05 | 73 | 68.35 |
| 10/05/2026 17:05 | 154 | 68.35 |
| 10/05/2026 17:03 | 127 | 68.35 |
| 10/05/2026 17:03 | 18 | 68.35 |
| 10/05/2026 17:03 | 122 | 68.35 |
| 10/05/2026 17:03 | 8 | 68.35 |
| 10/05/2026 17:03 | 122 | 68.35 |
| 10/05/2026 17:03 | 101 | 68.35 |
| 10/05/2026 17:03 | 37 | 68.35 |
| 10/05/2026 17:03 | 18 | 68.35 |
| 10/05/2026 17:03 | 56 | 68.35 |
| 10/05/2026 17:03 | 100 | 68.35 |
| 10/05/2026 17:03 | 112 | 68.35 |
| 10/05/2026 17:01 | 151 | 68.35 |
| 10/05/2026 17:01 | 268 | 68.35 |
| 10/05/2026 17:01 | 114 | 68.35 |
| 10/05/2026 17:01 | 33 | 68.35 |
| 10/05/2026 17:01 | 1 | 68.35 |
| 10/05/2026 17:01 | 82 | 68.35 |
| 10/05/2026 16:59 | 48 | 68.35 |
| 10/05/2026 16:59 | 91 | 68.35 |
| 10/05/2026 16:59 | 122 | 68.35 |
| 10/05/2026 16:59 | 133 | 68.35 |
| 10/05/2026 16:59 | 102 | 68.35 |
| 10/05/2026 16:59 | 116 | 68.35 |
| 10/05/2026 16:59 | 5 | 68.35 |
| 10/05/2026 16:59 | 19 | 68.35 |
| 10/05/2026 16:59 | 20 | 68.35 |
| 10/05/2026 16:59 | 112 | 68.35 |
| 10/05/2026 16:59 | 107 | 68.35 |
| 10/05/2026 16:58 | 21 | 68.35 |
| 10/05/2026 16:57 | 298 | 68.40 |
| 10/05/2026 16:55 | 272 | 68.40 |
| 10/05/2026 16:55 | 158 | 68.40 |
| 10/05/2026 16:55 | 107 | 68.40 |
| 10/05/2026 16:55 | 114 | 68.40 |
| 10/05/2026 16:55 | 2 | 68.45 |
| 10/05/2026 16:52 | 100 | 68.40 |
| 10/05/2026 16:52 | 89 | 68.45 |
| 10/05/2026 16:52 | 61 | 68.45 |
| 10/05/2026 16:52 | 122 | 68.40 |
| 10/05/2026 16:51 | 79 | 68.45 |
| 10/05/2026 16:51 | 298 | 68.45 |
| 10/05/2026 16:51 | 174 | 68.45 |
| 10/05/2026 16:51 | 45 | 68.45 |
| 10/05/2026 16:51 | 43 | 68.45 |
| 10/05/2026 16:51 | 16 | 68.45 |
| 10/05/2026 16:51 | 56 | 68.45 |
| 10/05/2026 16:51 | 117 | 68.45 |
| 10/05/2026 16:51 | 111 | 68.45 |
| 10/05/2026 16:51 | 149 | 68.45 |
| 10/05/2026 16:51 | 83 | 68.50 |
| 10/05/2026 16:51 | 21 | 68.50 |
| 10/05/2026 16:51 | 298 | 68.50 |
| 10/05/2026 16:48 | 60 | 68.50 |
| 10/05/2026 16:48 | 1 | 68.50 |
| 10/05/2026 16:48 | 18 | 68.50 |
| 10/05/2026 16:48 | 110 | 68.50 |
| 10/05/2026 16:48 | 113 | 68.50 |
| 10/05/2026 16:48 | 108 | 68.55 |
| 10/05/2026 16:47 | 165 | 68.55 |
| 10/05/2026 16:46 | 198 | 68.55 |
| 10/05/2026 16:46 | 22 | 68.55 |
| 10/05/2026 16:46 | 176 | 68.55 |
| 10/05/2026 16:46 | 121 | 68.55 |
| 10/05/2026 16:45 | 117 | 68.55 |
| 10/05/2026 16:45 | 19 | 68.55 |
| 10/05/2026 16:45 | 19 | 68.55 |
| 10/05/2026 16:45 | 18 | 68.55 |
| 10/05/2026 16:45 | 5 | 68.55 |
| 10/05/2026 16:45 | 123 | 68.55 |
| 10/05/2026 16:45 | 7 | 68.55 |
| 10/05/2026 16:44 | 42 | 68.55 |
| 10/05/2026 16:44 | 91 | 68.55 |
| 10/05/2026 16:43 | 101 | 68.55 |
| 10/05/2026 16:43 | 146 | 68.55 |
| 10/05/2026 16:43 | 51 | 68.55 |
| 10/05/2026 16:43 | 81 | 68.55 |
| 10/05/2026 16:43 | 108 | 68.55 |
| 10/05/2026 16:43 | 238 | 68.55 |
| 10/05/2026 16:43 | 2 | 68.55 |
| 10/05/2026 16:43 | 214 | 68.55 |
| 10/05/2026 16:43 | 12 | 68.55 |
| 10/05/2026 16:41 | 16 | 68.55 |
| 10/05/2026 16:41 | 57 | 68.55 |
| 10/05/2026 16:41 | 91 | 68.55 |
| 10/05/2026 16:41 | 304 | 68.60 |
| 10/05/2026 16:41 | 57 | 68.60 |
| 10/05/2026 16:41 | 146 | 68.60 |
| 10/05/2026 16:41 | 78 | 68.60 |
| 10/05/2026 16:41 | 115 | 68.60 |
| 10/05/2026 16:41 | 98 | 68.60 |
| 10/05/2026 16:41 | 1 | 68.60 |
| 10/05/2026 16:41 | 73 | 68.60 |
| 10/05/2026 16:41 | 112 | 68.575 |
| 10/05/2026 16:41 | 566 | 68.60 |
| 10/05/2026 16:41 | 99 | 68.60 |
| 10/05/2026 16:41 | 208 | 68.60 |
| 10/05/2026 16:41 | 199 | 68.60 |
| 10/05/2026 16:41 | 182 | 68.60 |
| 10/05/2026 16:41 | 360 | 68.60 |
| 10/05/2026 16:41 | 201 | 68.60 |
| 10/05/2026 16:41 | 206 | 68.55 |
| 10/05/2026 16:41 | 283 | 68.55 |
| 10/05/2026 16:41 | 104 | 68.55 |
| 10/05/2026 16:41 | 108 | 68.55 |
| 10/05/2026 16:41 | 145 | 68.60 |
| 10/05/2026 16:41 | 2 | 68.60 |
| 10/05/2026 16:41 | 20 | 68.60 |
| 10/05/2026 16:40 | 2 | 68.55 |
| 10/05/2026 16:40 | 214 | 68.55 |
| 10/05/2026 16:40 | 1 | 68.55 |
| 10/05/2026 16:40 | 1 | 68.55 |
| 10/05/2026 16:40 | 34 | 68.55 |
| 10/05/2026 16:40 | 129 | 68.55 |
| 10/05/2026 16:40 | 20 | 68.55 |
| 10/05/2026 16:39 | 15 | 68.50 |
| 10/05/2026 16:39 | 6 | 68.50 |
| 10/05/2026 16:39 | 125 | 68.50 |
| 10/05/2026 16:38 | 2 | 68.45 |
| 10/05/2026 16:38 | 88 | 68.45 |
| 10/05/2026 16:38 | 150 | 68.45 |
| 10/05/2026 16:37 | 40 | 68.40 |
| 10/05/2026 16:36 | 116 | 68.45 |
| 10/05/2026 16:36 | 80 | 68.45 |
| 10/05/2026 16:36 | 99 | 68.40 |
| 10/05/2026 16:35 | 45 | 68.45 |
| 10/05/2026 16:35 | 77 | 68.45 |
| 10/05/2026 16:34 | 61 | 68.45 |
| 10/05/2026 16:34 | 68 | 68.45 |
| 10/05/2026 16:34 | 16 | 68.45 |
| 10/05/2026 16:34 | 1 | 68.45 |
| 10/05/2026 16:34 | 27 | 68.45 |
| 10/05/2026 16:34 | 117 | 68.45 |
| 10/05/2026 16:33 | 239 | 68.45 |
| 10/05/2026 16:33 | 94 | 68.45 |
| 10/05/2026 16:33 | 258 | 68.40 |
| 10/05/2026 16:33 | 88 | 68.40 |
| 10/05/2026 16:33 | 6 | 68.40 |
| 10/05/2026 16:33 | 52 | 68.40 |
| 10/05/2026 16:33 | 20 | 68.40 |
| 10/05/2026 16:33 | 58 | 68.40 |
| 10/05/2026 16:33 | 67 | 68.40 |
| 10/05/2026 16:33 | 12 | 68.40 |
| 10/05/2026 16:33 | 34 | 68.40 |
| 10/05/2026 16:32 | 128 | 68.35 |
| 10/05/2026 16:32 | 18 | 68.35 |
| 10/05/2026 16:32 | 51 | 68.35 |
| 10/05/2026 16:32 | 49 | 68.35 |
| 10/05/2026 16:32 | 49 | 68.35 |
| 10/05/2026 16:31 | 211 | 68.40 |
| 10/05/2026 16:31 | 23 | 68.40 |
| 10/05/2026 16:30 | 24 | 68.40 |
| 10/05/2026 16:30 | 92 | 68.40 |
| 10/05/2026 16:30 | 79 | 68.40 |
| 10/05/2026 16:30 | 96 | 68.45 |
| 10/05/2026 16:30 | 12 | 68.45 |
| 10/05/2026 16:30 | 122 | 68.45 |
| 10/05/2026 16:30 | 116 | 68.45 |
| 10/05/2026 16:30 | 116 | 68.45 |
| 10/05/2026 16:30 | 18 | 68.45 |
| 10/05/2026 16:30 | 89 | 68.45 |
| 10/05/2026 16:29 | 23 | 68.40 |
| 10/05/2026 16:29 | 140 | 68.40 |
| 10/05/2026 16:29 | 132 | 68.40 |
| 10/05/2026 16:29 | 37 | 68.40 |
| 10/05/2026 16:29 | 109 | 68.40 |
| 10/05/2026 16:28 | 230 | 68.45 |
| 10/05/2026 16:28 | 57 | 68.45 |
| 10/05/2026 16:26 | 214 | 68.45 |
| 10/05/2026 16:26 | 238 | 68.45 |
| 10/05/2026 16:26 | 99 | 68.45 |
| 10/05/2026 16:26 | 238 | 68.45 |
| 10/05/2026 16:26 | 3 | 68.45 |
| 10/05/2026 16:23 | 110 | 68.40 |
| 10/05/2026 16:23 | 238 | 68.40 |
| 10/05/2026 16:23 | 82 | 68.40 |
| 10/05/2026 16:23 | 141 | 68.45 |
| 10/05/2026 16:23 | 214 | 68.50 |
| 10/05/2026 16:23 | 1 | 68.50 |
| 10/05/2026 16:23 | 100 | 68.50 |
| 10/05/2026 16:23 | 20 | 68.50 |
| 10/05/2026 16:23 | 49 | 68.50 |
| 10/05/2026 16:20 | 2 | 68.45 |
| 10/05/2026 16:20 | 100 | 68.40 |
| 10/05/2026 16:20 | 211 | 68.45 |
| 10/05/2026 16:20 | 27 | 68.45 |
| 10/05/2026 16:20 | 194 | 68.45 |
| 10/05/2026 16:20 | 195 | 68.45 |
| 10/05/2026 16:20 | 204 | 68.45 |
| 10/05/2026 16:20 | 187 | 68.45 |
| 10/05/2026 16:20 | 220 | 68.45 |
| 10/05/2026 16:19 | 1 | 68.45 |
| 10/05/2026 16:19 | 88 | 68.45 |
| 10/05/2026 16:19 | 109 | 68.45 |
| 10/05/2026 16:19 | 51 | 68.50 |
| 10/05/2026 16:19 | 206 | 68.50 |
| 10/05/2026 16:18 | 214 | 68.50 |
| 10/05/2026 16:18 | 97 | 68.50 |
| 10/05/2026 16:18 | 19 | 68.50 |
| 10/05/2026 16:18 | 115 | 68.50 |
| 10/05/2026 16:18 | 146 | 68.50 |
| 10/05/2026 16:18 | 156 | 68.50 |
| 10/05/2026 16:18 | 16 | 68.50 |
| 10/05/2026 16:18 | 9 | 68.50 |
| 10/05/2026 16:18 | 11 | 68.50 |
| 10/05/2026 16:18 | 75 | 68.50 |
| 10/05/2026 16:18 | 1 | 68.45 |
| 10/05/2026 16:18 | 97 | 68.425 |
| 10/05/2026 16:17 | 136 | 68.40 |
| 10/05/2026 16:17 | 74 | 68.40 |
| 10/05/2026 16:17 | 124 | 68.40 |
| 10/05/2026 16:17 | 149 | 68.40 |
| 10/05/2026 16:16 | 15 | 68.35 |
| 10/05/2026 16:16 | 238 | 68.35 |
| 10/05/2026 16:15 | 64 | 68.35 |
| 10/05/2026 16:15 | 110 | 68.35 |
| 10/05/2026 16:15 | 238 | 68.35 |
| 10/05/2026 16:15 | 76 | 68.35 |
| 10/05/2026 16:14 | 18 | 68.30 |
| 10/05/2026 16:14 | 220 | 68.30 |
| 10/05/2026 16:14 | 33 | 68.30 |
| 10/05/2026 16:14 | 125 | 68.30 |
| 10/05/2026 16:14 | 238 | 68.30 |
| 10/05/2026 16:13 | 10 | 68.35 |
| 10/05/2026 16:13 | 238 | 68.35 |
| 10/05/2026 16:13 | 108 | 68.35 |
| 10/05/2026 16:13 | 16 | 68.35 |
| 10/05/2026 16:12 | 93 | 68.30 |
| 10/05/2026 16:12 | 1 | 68.30 |
| 10/05/2026 16:12 | 92 | 68.30 |
| 10/05/2026 16:12 | 10 | 68.30 |
| 10/05/2026 16:12 | 178 | 68.30 |
| 10/05/2026 16:12 | 25 | 68.30 |
| 10/05/2026 16:12 | 25 | 68.30 |
| 10/05/2026 16:12 | 119 | 68.30 |
| 10/05/2026 16:12 | 25 | 68.30 |
| 10/05/2026 16:10 | 83 | 68.30 |
| 10/05/2026 16:10 | 67 | 68.30 |
| 10/05/2026 16:09 | 4 | 68.25 |
| 10/05/2026 16:09 | 86 | 68.20 |
| 10/05/2026 16:09 | 238 | 68.20 |
| 10/05/2026 16:09 | 7 | 68.20 |
| 10/05/2026 16:08 | 139 | 68.15 |
| 10/05/2026 16:08 | 128 | 68.15 |
| 10/05/2026 16:08 | 33 | 68.10 |
| 10/05/2026 16:08 | 140 | 68.10 |
| 10/05/2026 16:08 | 10 | 68.10 |
| 10/05/2026 16:08 | 10 | 68.10 |
| 10/05/2026 16:07 | 197 | 68.10 |
| 10/05/2026 16:07 | 238 | 68.10 |
| 10/05/2026 16:06 | 12 | 68.05 |
| 10/05/2026 16:06 | 238 | 68.10 |
| 10/05/2026 16:06 | 238 | 68.10 |
| 10/05/2026 16:06 | 173 | 68.10 |
| 10/05/2026 16:06 | 105 | 68.10 |
| 10/05/2026 16:06 | 78 | 68.10 |
| 10/05/2026 16:06 | 102 | 68.10 |
| 10/05/2026 16:06 | 50 | 68.05 |
| 10/05/2026 16:05 | 127 | 68.00 |
| 10/05/2026 16:04 | 5 | 68.05 |
| 10/05/2026 16:04 | 102 | 68.00 |
| 10/05/2026 16:03 | 93 | 68.00 |
| 10/05/2026 16:03 | 11 | 68.00 |
| 10/05/2026 16:03 | 53 | 68.00 |
| 10/05/2026 16:03 | 6 | 68.00 |
| 10/05/2026 16:03 | 22 | 68.00 |
| 10/05/2026 16:03 | 238 | 67.95 |
| 10/05/2026 16:03 | 2 | 67.95 |
| 10/05/2026 16:03 | 12 | 67.95 |
| 10/05/2026 16:03 | 22 | 67.95 |
| 10/05/2026 16:03 | 16 | 67.95 |
| 10/05/2026 16:03 | 102 | 67.95 |
| 10/05/2026 16:03 | 50 | 67.95 |
| 10/05/2026 16:03 | 238 | 67.95 |
| 10/05/2026 16:01 | 109 | 67.90 |
| 10/05/2026 16:01 | 79 | 67.90 |
| 10/05/2026 16:01 | 325 | 67.90 |
| 10/05/2026 16:01 | 13 | 67.85 |
| 10/05/2026 16:01 | 109 | 67.85 |
| 10/05/2026 16:01 | 55 | 67.85 |
| 10/05/2026 16:01 | 77 | 67.85 |
| 10/05/2026 16:00 | 2 | 67.85 |
| 10/05/2026 16:00 | 113 | 67.85 |
| 10/05/2026 15:59 | 1 | 67.90 |
| 10/05/2026 15:59 | 7 | 67.90 |
| 10/05/2026 15:59 | 5 | 67.90 |
| 10/05/2026 15:59 | 85 | 67.90 |
| 10/05/2026 15:59 | 1 | 67.90 |
| 10/05/2026 15:59 | 325 | 67.90 |
| 10/05/2026 15:59 | 116 | 67.90 |
| 10/05/2026 15:59 | 104 | 67.90 |
| 10/05/2026 15:59 | 92 | 67.90 |
| 10/05/2026 15:59 | 33 | 67.90 |
| 10/05/2026 15:58 | 1 | 67.95 |
| 10/05/2026 15:58 | 7 | 67.95 |
| 10/05/2026 15:58 | 38 | 67.95 |
| 10/05/2026 15:58 | 29 | 67.95 |
| 10/05/2026 15:58 | 49 | 67.95 |
| 10/05/2026 15:58 | 1 | 67.95 |
| 10/05/2026 15:58 | 8 | 67.95 |
| 10/05/2026 15:58 | 53 | 67.95 |
| 10/05/2026 15:58 | 14 | 67.95 |
| 10/05/2026 15:58 | 66 | 67.95 |
| 10/05/2026 15:58 | 18 | 67.95 |
| 10/05/2026 15:58 | 5 | 67.95 |
| 10/05/2026 15:58 | 33 | 67.95 |
| 10/05/2026 15:58 | 24 | 67.95 |
| 10/05/2026 15:58 | 66 | 67.95 |
| 10/05/2026 15:58 | 55 | 67.95 |
| 10/05/2026 15:58 | 12 | 67.95 |
| 10/05/2026 15:58 | 9 | 67.95 |
| 10/05/2026 15:57 | 1 | 67.95 |
| 10/05/2026 15:57 | 7 | 67.95 |
| 10/05/2026 15:57 | 37 | 67.90 |
| 10/05/2026 15:57 | 78 | 67.90 |
| 10/05/2026 15:57 | 238 | 67.90 |
| 10/05/2026 15:57 | 72 | 67.90 |
| 10/05/2026 15:57 | 28 | 67.90 |
| 10/05/2026 15:57 | 50 | 67.90 |
| 10/05/2026 15:57 | 238 | 67.90 |
| 10/05/2026 15:57 | 238 | 67.90 |
| 10/05/2026 15:57 | 83 | 67.90 |
| 10/05/2026 15:56 | 1 | 67.90 |
| 10/05/2026 15:56 | 7 | 67.90 |
| 10/05/2026 15:56 | 80 | 67.90 |
| 10/05/2026 15:56 | 82 | 67.90 |
| 10/05/2026 15:56 | 215 | 67.90 |
| 10/05/2026 15:56 | 68 | 67.85 |
| 10/05/2026 15:55 | 1 | 67.85 |
| 10/05/2026 15:55 | 7 | 67.85 |
| 10/05/2026 15:55 | 16 | 67.80 |
| 10/05/2026 15:55 | 147 | 67.80 |
| 10/05/2026 15:54 | 1 | 67.90 |
| 10/05/2026 15:54 | 7 | 67.90 |
| 10/05/2026 15:54 | 13 | 67.85 |
| 10/05/2026 15:54 | 83 | 67.85 |
| 10/05/2026 15:54 | 238 | 67.85 |
| 10/05/2026 15:54 | 29 | 67.85 |
| 10/05/2026 15:53 | 73 | 67.90 |
| 10/05/2026 15:53 | 232 | 67.90 |
| 10/05/2026 15:53 | 1 | 67.90 |
| 10/05/2026 15:53 | 7 | 67.90 |
| 10/05/2026 15:53 | 29 | 67.85 |
| 10/05/2026 15:53 | 149 | 67.85 |
| 10/05/2026 15:53 | 14 | 67.85 |
| 10/05/2026 15:52 | 1 | 67.90 |
| 10/05/2026 15:52 | 5 | 67.90 |
| 10/05/2026 15:52 | 2 | 67.90 |
| 10/05/2026 15:52 | 29 | 67.90 |
| 10/05/2026 15:51 | 1 | 67.95 |
| 10/05/2026 15:51 | 7 | 67.95 |
| 10/05/2026 15:51 | 142 | 67.90 |
| 10/05/2026 15:51 | 19 | 67.95 |
| 10/05/2026 15:51 | 164 | 67.95 |
| 10/05/2026 15:51 | 29 | 67.95 |
| 10/05/2026 15:51 | 111 | 67.95 |
| 10/05/2026 15:51 | 78 | 67.95 |
| 10/05/2026 15:50 | 1 | 68.00 |
| 10/05/2026 15:50 | 7 | 68.00 |
| 10/05/2026 15:50 | 65 | 67.95 |
| 10/05/2026 15:50 | 16 | 68.00 |
| 10/05/2026 15:50 | 128 | 68.00 |
| 10/05/2026 15:50 | 13 | 68.05 |
| 10/05/2026 15:49 | 1 | 68.10 |
| 10/05/2026 15:49 | 7 | 68.10 |
| 10/05/2026 15:49 | 1 | 68.00 |
| 10/05/2026 15:49 | 121 | 68.00 |
| 10/05/2026 15:49 | 50 | 68.05 |
| 10/05/2026 15:48 | 8 | 68.10 |
| 10/05/2026 15:48 | 1 | 68.05 |
| 10/05/2026 15:48 | 6 | 68.05 |
| 10/05/2026 15:48 | 1 | 68.05 |
| 10/05/2026 15:48 | 304 | 68.00 |
| 10/05/2026 15:47 | 1 | 68.00 |
| 10/05/2026 15:47 | 7 | 68.00 |
| 10/05/2026 15:47 | 117 | 67.95 |
| 10/05/2026 15:47 | 29 | 67.95 |
| 10/05/2026 15:47 | 34 | 67.95 |
| 10/05/2026 15:47 | 139 | 68.00 |
| 10/05/2026 15:47 | 80 | 68.00 |
| 10/05/2026 15:47 | 93 | 68.00 |
| 10/05/2026 15:47 | 134 | 68.00 |
| 10/05/2026 15:46 | 1 | 68.00 |
| 10/05/2026 15:46 | 6 | 68.00 |
| 10/05/2026 15:46 | 1 | 68.00 |
| 10/05/2026 15:46 | 8 | 67.95 |
| 10/05/2026 15:46 | 118 | 67.95 |
| 10/05/2026 15:46 | 13 | 67.95 |
| 10/05/2026 15:46 | 29 | 67.90 |
| 10/05/2026 15:45 | 1 | 67.95 |
| 10/05/2026 15:45 | 7 | 67.95 |
| 10/05/2026 15:45 | 29 | 67.90 |
| 10/05/2026 15:45 | 3 | 67.90 |
| 10/05/2026 15:45 | 274 | 67.95 |
| 10/05/2026 15:44 | 1 | 67.95 |
| 10/05/2026 15:44 | 7 | 67.95 |
| 10/05/2026 15:44 | 92 | 67.90 |
| 10/05/2026 15:44 | 26 | 67.90 |
| 10/05/2026 15:44 | 58 | 67.95 |
| 10/05/2026 15:44 | 34 | 67.95 |
| 10/05/2026 15:44 | 3 | 67.95 |
| 10/05/2026 15:44 | 146 | 67.95 |
| 10/05/2026 15:43 | 151 | 68.00 |
| 10/05/2026 15:43 | 1 | 68.00 |
| 10/05/2026 15:43 | 7 | 68.00 |
| 10/05/2026 15:43 | 20 | 67.95 |
| 10/05/2026 15:42 | 79 | 68.00 |
| 10/05/2026 15:42 | 1 | 68.05 |
| 10/05/2026 15:42 | 1 | 68.05 |
| 10/05/2026 15:42 | 6 | 68.00 |
| 10/05/2026 15:42 | 132 | 68.00 |
| 10/05/2026 15:42 | 2 | 68.00 |
| 10/05/2026 15:42 | 29 | 68.05 |
| 10/05/2026 15:42 | 8 | 68.05 |
| 10/05/2026 15:42 | 108 | 68.05 |
| 10/05/2026 15:42 | 41 | 68.05 |
| 10/05/2026 15:42 | 114 | 68.05 |
| 10/05/2026 15:41 | 1 | 68.10 |
| 10/05/2026 15:41 | 7 | 68.10 |
| 10/05/2026 15:41 | 86 | 68.10 |
| 10/05/2026 15:41 | 93 | 68.10 |
| 10/05/2026 15:41 | 238 | 68.10 |
| 10/05/2026 15:41 | 3 | 68.15 |
| 10/05/2026 15:41 | 190 | 68.15 |
| 10/05/2026 15:41 | 3 | 68.15 |
| 10/05/2026 15:41 | 50 | 68.15 |
| 10/05/2026 15:41 | 29 | 68.10 |
| 10/05/2026 15:40 | 8 | 68.15 |
| 10/05/2026 15:40 | 135 | 68.10 |
| 10/05/2026 15:40 | 238 | 68.10 |
| 10/05/2026 15:40 | 1 | 68.15 |
| 10/05/2026 15:40 | 7 | 68.15 |
| 10/05/2026 15:40 | 13 | 68.10 |
| 10/05/2026 15:40 | 12 | 68.10 |
| 10/05/2026 15:40 | 4 | 68.10 |
| 10/05/2026 15:40 | 16 | 68.10 |
| 10/05/2026 15:40 | 84 | 68.05 |
| 10/05/2026 15:39 | 8 | 68.00 |
| 10/05/2026 15:39 | 369 | 67.95 |
| 10/05/2026 15:39 | 1 | 67.95 |
| 10/05/2026 15:39 | 7 | 67.95 |
| 10/05/2026 15:39 | 87 | 67.95 |
| 10/05/2026 15:39 | 140 | 67.95 |
| 10/05/2026 15:39 | 37 | 68.00 |
| 10/05/2026 15:39 | 107 | 68.00 |
| 10/05/2026 15:39 | 238 | 68.00 |
| 10/05/2026 15:38 | 8 | 68.05 |
| 10/05/2026 15:38 | 13 | 68.05 |
| 10/05/2026 15:38 | 1 | 68.05 |
| 10/05/2026 15:38 | 7 | 68.05 |
| 10/05/2026 15:38 | 7 | 68.05 |
| 10/05/2026 15:38 | 3 | 68.05 |
| 10/05/2026 15:37 | 30 | 68.05 |
| 10/05/2026 15:37 | 88 | 68.05 |
| 10/05/2026 15:37 | 89 | 68.05 |
| 10/05/2026 15:37 | 238 | 68.05 |
| 10/05/2026 15:37 | 3 | 68.05 |
| 10/05/2026 15:37 | 1 | 68.05 |
| 10/05/2026 15:37 | 7 | 68.05 |
| 10/05/2026 15:37 | 211 | 68.00 |
| 10/05/2026 15:37 | 58 | 68.00 |
| 10/05/2026 15:37 | 35 | 68.00 |
| 10/05/2026 15:37 | 126 | 68.00 |
| 10/05/2026 15:37 | 73 | 68.05 |
| 10/05/2026 15:36 | 1 | 68.05 |
| 10/05/2026 15:36 | 7 | 68.05 |
| 10/05/2026 15:36 | 23 | 68.00 |
| 10/05/2026 15:36 | 171 | 68.00 |
| 10/05/2026 15:36 | 67 | 68.00 |
| 10/05/2026 15:36 | 61 | 68.05 |
| 10/05/2026 15:36 | 97 | 68.05 |
| 10/05/2026 15:36 | 83 | 68.05 |
| 10/05/2026 15:36 | 43 | 68.05 |
| 10/05/2026 15:36 | 114 | 68.05 |
| 10/05/2026 15:36 | 134 | 68.05 |
| 10/05/2026 15:36 | 61 | 68.05 |
| 10/05/2026 15:36 | 133 | 68.00 |
| 10/05/2026 15:36 | 238 | 68.00 |
| 10/05/2026 15:36 | 113 | 68.00 |
| 10/05/2026 15:36 | 18 | 68.05 |
| 10/05/2026 15:36 | 14 | 68.05 |
| 10/05/2026 15:36 | 16 | 68.05 |
| 10/05/2026 15:36 | 19 | 68.05 |
| 10/05/2026 15:36 | 66 | 68.05 |
| 10/05/2026 15:36 | 44 | 68.05 |
| 10/05/2026 15:36 | 5 | 68.05 |
| 10/05/2026 15:36 | 18 | 68.05 |
| 10/05/2026 15:36 | 67 | 68.05 |
| 10/05/2026 15:36 | 24 | 68.05 |
| 10/05/2026 15:36 | 42 | 68.05 |
| 10/05/2026 15:36 | 36 | 68.05 |
| 10/05/2026 15:36 | 31 | 68.05 |
| 10/05/2026 15:36 | 22 | 68.05 |
| 10/05/2026 15:36 | 26 | 68.05 |
| 10/05/2026 15:36 | 19 | 68.05 |
| 10/05/2026 15:36 | 66 | 68.05 |
| 10/05/2026 15:36 | 67 | 68.05 |
| 10/05/2026 15:36 | 30 | 68.05 |
| 10/05/2026 15:36 | 6 | 68.05 |
| 10/05/2026 15:36 | 15 | 68.05 |
| 10/05/2026 15:36 | 30 | 68.00 |
| 10/05/2026 15:36 | 73 | 68.00 |
| 10/05/2026 15:36 | 66 | 68.00 |
| 10/05/2026 15:36 | 28 | 68.00 |
| 10/05/2026 15:36 | 55 | 68.00 |
| 10/05/2026 15:35 | 1 | 68.00 |
| 10/05/2026 15:35 | 7 | 68.00 |
| 10/05/2026 15:35 | 8 | 68.00 |
| 10/05/2026 15:35 | 8 | 68.00 |
| 10/05/2026 15:35 | 1 | 68.00 |
| 10/05/2026 15:35 | 8 | 68.00 |
| 10/05/2026 15:35 | 33 | 68.00 |
| 10/05/2026 15:35 | 9 | 68.00 |
| 10/05/2026 15:35 | 41 | 68.00 |
| 10/05/2026 15:35 | 11 | 68.00 |
| 10/05/2026 15:35 | 5 | 68.00 |
| 10/05/2026 15:35 | 123 | 67.95 |
| 10/05/2026 15:35 | 100 | 67.95 |
| 10/05/2026 15:35 | 18 | 67.95 |
| 10/05/2026 15:35 | 28 | 67.95 |
| 10/05/2026 15:35 | 82 | 67.95 |
| 10/05/2026 15:35 | 10 | 67.95 |
| 10/05/2026 15:35 | 9 | 67.95 |
| 10/05/2026 15:35 | 45 | 67.95 |
| 10/05/2026 15:35 | 12 | 67.95 |
| 10/05/2026 15:35 | 83 | 67.90 |
| 10/05/2026 15:35 | 19 | 67.90 |
| 10/05/2026 15:35 | 29 | 67.90 |
| 10/05/2026 15:35 | 13 | 67.90 |
| 10/05/2026 15:35 | 156 | 67.90 |
| 10/05/2026 15:35 | 182 | 67.90 |
| 10/05/2026 15:35 | 56 | 67.90 |
| 10/05/2026 15:34 | 1 | 67.95 |
| 10/05/2026 15:34 | 7 | 67.95 |
| 10/05/2026 15:34 | 238 | 67.90 |
| 10/05/2026 15:34 | 15 | 67.90 |
| 10/05/2026 15:34 | 82 | 67.90 |
| 10/05/2026 15:34 | 141 | 67.90 |
| 10/05/2026 15:34 | 20 | 67.90 |
| 10/05/2026 15:34 | 19 | 67.90 |
| 10/05/2026 15:34 | 104 | 67.90 |
| 10/05/2026 15:34 | 29 | 67.95 |
| 10/05/2026 15:34 | 2 | 67.95 |
| 10/05/2026 15:34 | 73 | 67.95 |
| 10/05/2026 15:34 | 42 | 67.95 |
| 10/05/2026 15:34 | 91 | 67.95 |
| 10/05/2026 15:33 | 4 | 68.00 |
| 10/05/2026 15:33 | 238 | 68.00 |
| 10/05/2026 15:33 | 1 | 68.00 |
| 10/05/2026 15:33 | 7 | 68.00 |
| 10/05/2026 15:33 | 4 | 67.95 |
| 10/05/2026 15:33 | 12 | 67.95 |
| 10/05/2026 15:33 | 83 | 67.95 |
| 10/05/2026 15:33 | 125 | 67.95 |
| 10/05/2026 15:33 | 124 | 67.95 |
| 10/05/2026 15:33 | 56 | 67.95 |
| 10/05/2026 15:33 | 86 | 67.95 |
| 10/05/2026 15:33 | 204 | 67.95 |
| 10/05/2026 15:33 | 26 | 67.95 |
| 10/05/2026 15:33 | 4 | 67.90 |
| 10/05/2026 15:33 | 16 | 67.90 |
| 10/05/2026 15:33 | 78 | 67.90 |
| 10/05/2026 15:33 | 8 | 67.90 |
| 10/05/2026 15:33 | 80 | 67.90 |
| 10/05/2026 15:32 | 1 | 67.95 |
| 10/05/2026 15:32 | 7 | 67.95 |
| 10/05/2026 15:32 | 13 | 67.95 |
| 10/05/2026 15:32 | 153 | 67.95 |
| 10/05/2026 15:32 | 72 | 67.95 |
| 10/05/2026 15:32 | 140 | 67.95 |
| 10/05/2026 15:32 | 98 | 67.95 |
| 10/05/2026 15:32 | 6 | 67.95 |
| 10/05/2026 15:32 | 238 | 67.95 |
| 10/05/2026 15:32 | 64 | 67.95 |
| 10/05/2026 15:32 | 11 | 67.95 |
| 10/05/2026 15:32 | 2 | 67.95 |
| 10/05/2026 15:32 | 88 | 67.95 |
| 10/05/2026 15:32 | 86 | 67.95 |
| 10/05/2026 15:32 | 238 | 67.95 |
| 10/05/2026 15:32 | 238 | 67.95 |
| 10/05/2026 15:32 | 40 | 67.95 |
| 10/05/2026 15:32 | 15 | 67.95 |
| 10/05/2026 15:32 | 46 | 67.95 |
| 10/05/2026 15:32 | 92 | 67.95 |
| 10/05/2026 15:32 | 14 | 68.00 |
| 10/05/2026 15:32 | 238 | 68.00 |
| 10/05/2026 15:32 | 5 | 68.00 |
| 10/05/2026 15:32 | 66 | 68.00 |
| 10/05/2026 15:31 | 8 | 68.00 |
| 10/05/2026 15:31 | 13 | 68.00 |
| 10/05/2026 15:31 | 8 | 68.05 |
| 10/05/2026 15:31 | 238 | 68.00 |
| 10/05/2026 15:31 | 1 | 68.05 |
| 10/05/2026 15:31 | 7 | 68.00 |
| 10/05/2026 15:31 | 58 | 68.00 |
| 10/05/2026 15:31 | 67 | 68.00 |
| 10/05/2026 15:31 | 48 | 68.00 |
| 10/05/2026 15:31 | 22 | 68.00 |
| 10/05/2026 15:31 | 3 | 68.00 |
| 10/05/2026 15:31 | 66 | 68.00 |
| 10/05/2026 15:31 | 67 | 68.00 |
| 10/05/2026 15:31 | 3 | 68.00 |
| 10/05/2026 15:31 | 64 | 68.00 |
| 10/05/2026 15:31 | 66 | 68.00 |
| 10/05/2026 15:31 | 36 | 68.00 |
| 10/05/2026 15:31 | 31 | 68.00 |
| 10/05/2026 15:31 | 67 | 68.00 |
| 10/05/2026 15:31 | 66 | 68.00 |
| 10/05/2026 15:31 | 87 | 68.00 |
| 10/05/2026 15:31 | 42 | 68.00 |
| 10/05/2026 15:31 | 238 | 68.00 |
| 10/05/2026 15:31 | 7 | 68.00 |
| 10/05/2026 15:31 | 147 | 68.00 |
| 10/05/2026 15:31 | 92 | 68.00 |
| 10/05/2026 15:31 | 2 | 68.00 |
| 10/05/2026 15:31 | 116 | 68.00 |
| 10/05/2026 15:31 | 44 | 68.00 |
| 10/05/2026 15:31 | 161 | 68.00 |
| 10/05/2026 15:31 | 52 | 68.00 |
| 10/05/2026 15:31 | 46 | 68.00 |
| 10/05/2026 15:31 | 7 | 68.00 |
| 10/05/2026 15:31 | 62 | 67.95 |
| 10/05/2026 15:31 | 67 | 67.95 |
| 10/05/2026 15:31 | 4 | 67.95 |
| 10/05/2026 15:31 | 13 | 67.95 |
| 10/05/2026 15:31 | 153 | 67.95 |
| 10/05/2026 15:31 | 117 | 67.95 |
| 10/05/2026 15:31 | 1 | 67.95 |
| 10/05/2026 15:31 | 29 | 67.95 |
| 10/05/2026 15:30 | 1 | 68.00 |
| 10/05/2026 15:30 | 7 | 68.00 |
| 10/05/2026 15:30 | 26 | 67.95 |
| 10/05/2026 15:30 | 115 | 67.95 |
| 10/05/2026 15:30 | 131 | 67.95 |
| 10/05/2026 15:30 | 107 | 67.95 |
| 10/05/2026 15:30 | 44 | 67.90 |
| 10/05/2026 15:30 | 60 | 67.90 |
| 10/05/2026 15:30 | 60 | 67.90 |
| 10/05/2026 15:30 | 66 | 67.90 |
| 10/05/2026 15:30 | 126 | 67.90 |
| 10/05/2026 15:30 | 126 | 67.90 |
| 10/05/2026 15:30 | 110 | 67.90 |
| 10/05/2026 15:30 | 16 | 67.90 |
| 10/05/2026 15:30 | 126 | 67.90 |
| 10/05/2026 15:30 | 7 | 67.90 |
| 10/05/2026 15:30 | 91 | 67.90 |
| 10/05/2026 15:30 | 126 | 67.90 |
| 10/05/2026 15:30 | 11 | 67.90 |
| 10/05/2026 15:30 | 430 | 67.90 |
| 10/05/2026 15:30 | 30 | 67.90 |
| 10/05/2026 15:30 | 28 | 67.90 |
| 10/05/2026 15:30 | 42 | 67.90 |
| 10/05/2026 15:30 | 4 | 67.85 |
| 10/05/2026 15:30 | 86 | 67.85 |
| 10/05/2026 15:30 | 55 | 67.85 |
| 10/05/2026 15:30 | 238 | 67.85 |
| 10/05/2026 15:30 | 47 | 67.85 |
| 10/05/2026 15:30 | 95 | 67.85 |
| 10/05/2026 15:30 | 15 | 67.90 |
| 10/05/2026 15:30 | 140 | 67.90 |
| 10/05/2026 15:30 | 102 | 67.90 |
| 10/05/2026 15:30 | 174 | 67.90 |
| 10/05/2026 15:30 | 64 | 67.90 |
| 10/05/2026 15:30 | 4 | 67.90 |
| 10/05/2026 15:30 | 1 | 67.90 |
| 10/05/2026 15:30 | 1 | 67.90 |
| 10/05/2026 15:30 | 81 | 67.90 |
| 10/05/2026 15:30 | 105 | 67.90 |
| 10/05/2026 15:30 | 1 | 67.90 |
| 10/05/2026 15:30 | 64 | 67.90 |
| 10/05/2026 15:30 | 103 | 67.90 |
| 10/05/2026 15:30 | 6 | 67.85 |
| 10/05/2026 15:30 | 238 | 67.85 |
| 10/05/2026 15:30 | 18 | 67.85 |
| 10/05/2026 15:30 | 238 | 67.85 |
| 10/05/2026 15:30 | 60 | 67.85 |
| 10/05/2026 15:30 | 238 | 67.85 |
| 10/05/2026 15:30 | 78 | 67.85 |
| 10/05/2026 15:30 | 79 | 67.85 |
| 10/05/2026 15:30 | 238 | 67.85 |
| 10/05/2026 15:30 | 19 | 67.85 |
| 10/05/2026 15:30 | 29 | 67.85 |
| 10/05/2026 15:30 | 147 | 67.85 |
| 10/05/2026 15:30 | 108 | 67.85 |
| 10/05/2026 15:30 | 60 | 67.85 |
| 10/05/2026 15:30 | 115 | 67.85 |
| 10/05/2026 15:29 | 1 | 67.85 |
| 10/05/2026 15:29 | 7 | 67.85 |
| 10/05/2026 15:28 | 126 | 67.85 |
| 10/05/2026 15:28 | 238 | 67.85 |
| 10/05/2026 15:28 | 192 | 67.85 |
| 10/05/2026 15:28 | 90 | 67.85 |
| 10/05/2026 15:28 | 20 | 67.85 |
| 10/05/2026 15:28 | 165 | 67.85 |
| 10/05/2026 15:28 | 120 | 67.85 |
| 10/05/2026 15:28 | 75 | 67.85 |
| 10/05/2026 15:28 | 44 | 67.85 |
| 10/05/2026 15:28 | 214 | 67.85 |
| 10/05/2026 15:28 | 30 | 67.85 |
| 10/05/2026 15:27 | 84 | 67.85 |
| 10/05/2026 15:27 | 238 | 67.85 |
| 10/05/2026 15:27 | 131 | 67.85 |
| 10/05/2026 15:26 | 75 | 67.85 |
| 10/05/2026 15:26 | 6 | 67.85 |
| 10/05/2026 15:25 | 4 | 67.90 |
| 10/05/2026 15:25 | 6 | 67.90 |
| 10/05/2026 15:25 | 85 | 67.90 |
| 10/05/2026 15:24 | 5 | 67.95 |
| 10/05/2026 15:24 | 18 | 67.95 |
| 10/05/2026 15:24 | 122 | 67.95 |
| 10/05/2026 15:24 | 200 | 67.95 |
| 10/05/2026 15:24 | 68 | 67.95 |
| 10/05/2026 15:24 | 146 | 68.00 |
| 10/05/2026 15:24 | 120 | 68.00 |
| 10/05/2026 15:23 | 141 | 68.05 |
| 10/05/2026 15:23 | 48 | 68.05 |
| 10/05/2026 15:21 | 128 | 68.05 |
| 10/05/2026 15:21 | 59 | 68.05 |
| 10/05/2026 15:21 | 190 | 68.05 |
| 10/05/2026 15:21 | 83 | 68.05 |
| 10/05/2026 15:20 | 156 | 68.05 |
| 10/05/2026 15:18 | 19 | 68.05 |
| 10/05/2026 15:18 | 171 | 68.05 |
| 10/05/2026 15:18 | 25 | 68.05 |
| 10/05/2026 15:17 | 6 | 68.00 |
| 10/05/2026 15:16 | 120 | 68.00 |
| 10/05/2026 15:16 | 98 | 68.00 |
| 10/05/2026 15:16 | 190 | 68.00 |
| 10/05/2026 15:13 | 34 | 68.00 |
| 10/05/2026 15:13 | 43 | 68.00 |
| 10/05/2026 15:13 | 3 | 68.00 |
| 10/05/2026 15:11 | 36 | 68.00 |
| 10/05/2026 15:10 | 16 | 67.95 |
| 10/05/2026 15:10 | 109 | 67.95 |
| 10/05/2026 15:09 | 143 | 68.00 |
| 10/05/2026 15:07 | 28 | 68.00 |
| 10/05/2026 15:06 | 127 | 68.05 |
| 10/05/2026 15:06 | 15 | 68.05 |
| 10/05/2026 15:06 | 95 | 68.05 |
| 10/05/2026 15:06 | 15 | 68.05 |
| 10/05/2026 15:06 | 50 | 68.05 |
| 10/05/2026 15:03 | 34 | 68.00 |
| 10/05/2026 15:03 | 106 | 68.00 |
| 10/05/2026 15:03 | 149 | 68.00 |
| 10/05/2026 15:03 | 150 | 68.00 |
| 10/05/2026 15:02 | 3 | 68.00 |
| 10/05/2026 15:00 | 25 | 68.00 |
| 10/05/2026 15:00 | 55 | 67.95 |
| 10/05/2026 15:00 | 8 | 67.95 |
| 10/05/2026 15:00 | 127 | 67.95 |
| 10/05/2026 14:58 | 148 | 67.95 |
| 10/05/2026 14:58 | 120 | 67.95 |
| 10/05/2026 14:58 | 15 | 67.90 |
| 10/05/2026 14:58 | 101 | 67.90 |
| 10/05/2026 14:58 | 5 | 67.90 |
| 10/05/2026 14:58 | 22 | 67.90 |
| 10/05/2026 14:54 | 117 | 67.95 |
| 10/05/2026 14:54 | 1 | 67.95 |
| 10/05/2026 14:54 | 158 | 67.90 |
| 10/05/2026 14:54 | 14 | 67.90 |
| 10/05/2026 14:54 | 98 | 67.90 |
| 10/05/2026 14:54 | 33 | 67.90 |
| 10/05/2026 14:52 | 29 | 67.90 |
| 10/05/2026 14:51 | 88 | 67.90 |
| 10/05/2026 14:51 | 1 | 67.90 |
| 10/05/2026 14:50 | 86 | 67.85 |
| 10/05/2026 14:50 | 3 | 67.85 |
| 10/05/2026 14:50 | 70 | 67.85 |
| 10/05/2026 14:50 | 44 | 67.85 |
| 10/05/2026 14:50 | 33 | 67.85 |
| 10/05/2026 14:50 | 106 | 67.85 |
| 10/05/2026 14:50 | 51 | 67.85 |
| 10/05/2026 14:50 | 112 | 67.85 |
| 10/05/2026 14:50 | 152 | 67.90 |
| 10/05/2026 14:48 | 111 | 67.95 |
| 10/05/2026 14:48 | 72 | 67.95 |
| 10/05/2026 14:48 | 16 | 67.95 |
| 10/05/2026 14:48 | 16 | 67.95 |
| 10/05/2026 14:48 | 4 | 67.95 |
| 10/05/2026 14:48 | 117 | 67.95 |
| 10/05/2026 14:48 | 22 | 67.95 |
| 10/05/2026 14:48 | 39 | 67.95 |
| 10/05/2026 14:48 | 2 | 67.95 |
| 10/05/2026 14:48 | 1 | 67.90 |
| 10/05/2026 14:47 | 132 | 67.85 |
| 10/05/2026 14:47 | 110 | 67.90 |
| 10/05/2026 14:47 | 142 | 67.90 |
| 10/05/2026 14:47 | 24 | 67.90 |
| 10/05/2026 14:47 | 24 | 67.90 |
| 10/05/2026 14:44 | 52 | 67.90 |
| 10/05/2026 14:43 | 33 | 67.90 |
| 10/05/2026 14:43 | 66 | 67.90 |
| 10/05/2026 14:43 | 11 | 67.90 |
| 10/05/2026 14:43 | 1 | 67.90 |
| 10/05/2026 14:43 | 26 | 67.90 |
| 10/05/2026 14:38 | 106 | 67.90 |
| 10/05/2026 14:38 | 3 | 67.95 |
| 10/05/2026 14:38 | 83 | 67.95 |
| 10/05/2026 14:38 | 154 | 67.95 |
| 10/05/2026 14:35 | 3 | 67.90 |
| 10/05/2026 14:35 | 91 | 67.90 |
| 10/05/2026 14:34 | 12 | 67.90 |
| 10/05/2026 14:34 | 52 | 67.90 |
| 10/05/2026 14:34 | 75 | 67.90 |
| 10/05/2026 14:32 | 52 | 67.95 |
| 10/05/2026 14:32 | 31 | 67.95 |
| 10/05/2026 14:32 | 39 | 67.95 |
| 10/05/2026 14:32 | 8 | 67.95 |
| 10/05/2026 14:32 | 40 | 67.95 |
| 10/05/2026 14:32 | 40 | 67.95 |
| 10/05/2026 14:32 | 6 | 67.95 |
| 10/05/2026 14:32 | 11 | 67.95 |
| 10/05/2026 14:32 | 16 | 67.95 |
| 10/05/2026 14:31 | 36 | 67.95 |
| 10/05/2026 14:31 | 115 | 67.95 |
| 10/05/2026 14:30 | 87 | 68.00 |
| 10/05/2026 14:30 | 99 | 68.00 |
| 10/05/2026 14:30 | 13 | 68.00 |
| 10/05/2026 14:29 | 92 | 68.00 |
| 10/05/2026 14:24 | 35 | 68.00 |
| 10/05/2026 14:24 | 146 | 68.00 |
| 10/05/2026 14:24 | 1 | 68.00 |
| 10/05/2026 14:24 | 12 | 68.00 |
| 10/05/2026 14:24 | 45 | 68.05 |
| 10/05/2026 14:24 | 190 | 68.05 |
| 10/05/2026 14:23 | 82 | 68.05 |
| 10/05/2026 14:22 | 16 | 68.05 |
| 10/05/2026 14:20 | 86 | 68.00 |
| 10/05/2026 14:15 | 112 | 68.05 |
| 10/05/2026 14:14 | 69 | 68.05 |
| 10/05/2026 14:14 | 63 | 68.05 |
| 10/05/2026 14:14 | 21 | 68.05 |
| 10/05/2026 14:14 | 190 | 68.05 |
| 10/05/2026 14:14 | 78 | 68.05 |
| 10/05/2026 14:14 | 142 | 68.05 |
| 10/05/2026 14:13 | 30 | 68.05 |
| 10/05/2026 14:13 | 69 | 68.05 |
| 10/05/2026 14:12 | 15 | 68.00 |
| 10/05/2026 14:08 | 111 | 67.95 |
| 10/05/2026 14:08 | 89 | 67.95 |
| 10/05/2026 14:08 | 169 | 67.95 |
| 10/05/2026 14:08 | 89 | 67.95 |
| 10/05/2026 14:08 | 60 | 67.95 |
| 10/05/2026 14:05 | 110 | 68.00 |
| 10/05/2026 14:04 | 76 | 68.00 |
| 10/05/2026 14:04 | 16 | 68.00 |
| 10/05/2026 14:02 | 48 | 67.95 |
| 10/05/2026 14:02 | 57 | 67.95 |
| 10/05/2026 14:02 | 92 | 67.95 |
| 10/05/2026 14:02 | 110 | 68.00 |
| 10/05/2026 14:02 | 22 | 68.00 |
| 10/05/2026 14:00 | 122 | 68.00 |
| 10/05/2026 14:00 | 68 | 68.00 |
| 10/05/2026 14:00 | 33 | 68.00 |
| 10/05/2026 13:58 | 50 | 68.00 |
| 10/05/2026 13:58 | 100 | 68.00 |
| 10/05/2026 13:58 | 41 | 68.00 |
| 10/05/2026 13:58 | 149 | 68.00 |
| 10/05/2026 13:58 | 86 | 68.00 |
| 10/05/2026 13:58 | 43 | 68.00 |
| 10/05/2026 13:58 | 100 | 68.00 |
| 10/05/2026 13:58 | 112 | 68.00 |
| 10/05/2026 13:58 | 77 | 67.95 |
| 10/05/2026 13:58 | 4 | 67.95 |
| 10/05/2026 13:58 | 3 | 67.90 |
| 10/05/2026 13:58 | 3 | 67.90 |
| 10/05/2026 13:58 | 114 | 67.90 |
| 10/05/2026 13:58 | 16 | 67.90 |
| 10/05/2026 13:57 | 7 | 67.85 |
| 10/05/2026 13:49 | 34 | 67.85 |
| 10/05/2026 13:44 | 100 | 67.85 |
| 10/05/2026 13:42 | 109 | 67.85 |
| 10/05/2026 13:42 | 9 | 67.90 |
| 10/05/2026 13:41 | 101 | 67.90 |
| 10/05/2026 13:39 | 52 | 67.95 |
| 10/05/2026 13:39 | 27 | 67.95 |
| 10/05/2026 13:39 | 37 | 67.85 |
| 10/05/2026 13:39 | 61 | 67.85 |
| 10/05/2026 13:39 | 190 | 67.85 |
| 10/05/2026 13:39 | 102 | 67.90 |
| 10/05/2026 13:36 | 94 | 67.90 |
| 10/05/2026 13:36 | 230 | 67.90 |
| 10/05/2026 13:34 | 86 | 67.85 |
| 10/05/2026 13:34 | 13 | 67.85 |
| 10/05/2026 13:33 | 138 | 67.90 |
| 10/05/2026 13:32 | 23 | 67.95 |
| 10/05/2026 13:30 | 105 | 67.95 |
| 10/05/2026 13:30 | 132 | 68.00 |
| 10/05/2026 13:30 | 2 | 68.00 |
| 10/05/2026 13:30 | 56 | 68.00 |
| 10/05/2026 13:29 | 138 | 67.95 |
| 10/05/2026 13:28 | 62 | 67.95 |
| 10/05/2026 13:28 | 150 | 67.90 |
| 10/05/2026 13:28 | 1 | 67.95 |
| 10/05/2026 13:28 | 71 | 67.95 |
| 10/05/2026 13:28 | 64 | 67.95 |
| 10/05/2026 13:27 | 190 | 68.00 |
| 10/05/2026 13:27 | 79 | 68.00 |
| 10/05/2026 13:27 | 8 | 68.00 |
| 10/05/2026 13:27 | 91 | 68.00 |
| 10/05/2026 13:27 | 21 | 68.00 |
| 10/05/2026 13:27 | 2 | 68.05 |
| 10/05/2026 13:27 | 10 | 67.95 |
| 10/05/2026 13:27 | 37 | 67.95 |
| 10/05/2026 13:27 | 14 | 67.95 |
| 10/05/2026 13:25 | 16 | 67.90 |
| 10/05/2026 13:24 | 78 | 67.85 |
| 10/05/2026 13:24 | 22 | 67.85 |
| 10/05/2026 13:23 | 66 | 67.85 |
| 10/05/2026 13:23 | 22 | 67.85 |
| 10/05/2026 13:23 | 23 | 67.85 |
| 10/05/2026 13:21 | 9 | 67.80 |
| 10/05/2026 13:21 | 53 | 67.80 |
| 10/05/2026 13:21 | 78 | 67.80 |
| 10/05/2026 13:18 | 190 | 67.85 |
| 10/05/2026 13:18 | 153 | 67.85 |
| 10/05/2026 13:15 | 102 | 67.85 |
| 10/05/2026 13:15 | 75 | 67.85 |
| 10/05/2026 13:15 | 147 | 67.85 |
| 10/05/2026 13:14 | 94 | 67.85 |
| 10/05/2026 13:14 | 44 | 67.85 |
| 10/05/2026 13:12 | 97 | 67.80 |
| 10/05/2026 13:11 | 64 | 67.80 |
| 10/05/2026 13:10 | 104 | 67.75 |
| 10/05/2026 13:10 | 59 | 67.75 |
| 10/05/2026 13:10 | 48 | 67.75 |
| 10/05/2026 13:10 | 83 | 67.75 |
| 10/05/2026 13:06 | 125 | 67.80 |
| 10/05/2026 13:06 | 10 | 67.80 |
| 10/05/2026 13:06 | 40 | 67.80 |
| 10/05/2026 13:05 | 107 | 67.80 |
| 10/05/2026 13:05 | 12 | 67.80 |
| 10/05/2026 13:05 | 54 | 67.80 |
| 10/05/2026 13:05 | 104 | 67.80 |
| 10/05/2026 13:03 | 166 | 67.75 |
| 10/05/2026 13:03 | 156 | 67.75 |
| 10/05/2026 13:02 | 82 | 67.80 |
| 10/05/2026 13:01 | 48 | 67.85 |
| 10/05/2026 13:01 | 149 | 67.85 |
| 10/05/2026 13:01 | 190 | 67.85 |
| 10/05/2026 13:01 | 57 | 67.85 |
| 10/05/2026 13:00 | 95 | 67.85 |
| 10/05/2026 12:58 | 62 | 67.80 |
| 10/05/2026 12:56 | 20 | 67.80 |
| 10/05/2026 12:55 | 87 | 67.85 |
| 10/05/2026 12:55 | 33 | 67.85 |
| 10/05/2026 12:54 | 82 | 67.85 |
| 10/05/2026 12:54 | 82 | 67.85 |
| 10/05/2026 12:54 | 25 | 67.85 |
| 10/05/2026 12:54 | 16 | 67.80 |
| 10/05/2026 12:54 | 1 | 67.80 |
| 10/05/2026 12:50 | 25 | 67.80 |
| 10/05/2026 12:50 | 100 | 67.75 |
| 10/05/2026 12:50 | 97 | 67.75 |
| 10/05/2026 12:49 | 92 | 67.75 |
| 10/05/2026 12:49 | 11 | 67.75 |
| 10/05/2026 12:49 | 35 | 67.75 |
| 10/05/2026 12:49 | 80 | 67.75 |
| 10/05/2026 12:48 | 148 | 67.75 |
| 10/05/2026 12:47 | 13 | 67.75 |
| 10/05/2026 12:47 | 90 | 67.75 |
| 10/05/2026 12:47 | 23 | 67.75 |
| 10/05/2026 12:45 | 162 | 67.75 |
| 10/05/2026 12:43 | 16 | 67.75 |
| 10/05/2026 12:42 | 56 | 67.75 |
| 10/05/2026 12:41 | 2 | 67.75 |
| 10/05/2026 12:41 | 136 | 67.75 |
| 10/05/2026 12:41 | 120 | 67.75 |
| 10/05/2026 12:40 | 62 | 67.80 |
| 10/05/2026 12:40 | 20 | 67.80 |
| 10/05/2026 12:40 | 70 | 67.80 |
| 10/05/2026 12:32 | 140 | 67.75 |
| 10/05/2026 12:26 | 149 | 67.75 |
| 10/05/2026 12:25 | 130 | 67.80 |
| 10/05/2026 12:25 | 47 | 67.80 |
| 10/05/2026 12:25 | 89 | 67.80 |
| 10/05/2026 12:15 | 114 | 67.75 |
| 10/05/2026 12:14 | 16 | 67.80 |
| 10/05/2026 12:14 | 16 | 67.80 |
| 10/05/2026 12:14 | 50 | 67.80 |
| 10/05/2026 12:14 | 47 | 67.75 |
| 10/05/2026 12:14 | 6 | 67.75 |
| 10/05/2026 12:14 | 107 | 67.75 |
| 10/05/2026 12:14 | 445 | 67.75 |
| 10/05/2026 12:14 | 132 | 67.75 |
| 10/05/2026 12:14 | 60 | 67.75 |
| 10/05/2026 12:13 | 83 | 67.70 |
| 10/05/2026 12:10 | 48 | 67.75 |
| 10/05/2026 12:10 | 100 | 67.75 |
| 10/05/2026 12:09 | 37 | 67.75 |
| 10/05/2026 12:09 | 37 | 67.75 |
| 10/05/2026 12:09 | 36 | 67.75 |
| 10/05/2026 12:09 | 100 | 67.75 |
| 10/05/2026 12:08 | 123 | 67.75 |
| 10/05/2026 12:08 | 97 | 67.75 |
| 10/05/2026 12:08 | 20 | 67.75 |
| 10/05/2026 12:07 | 144 | 67.75 |
| 10/05/2026 12:05 | 94 | 67.75 |
| 10/05/2026 12:05 | 79 | 67.75 |
| 10/05/2026 12:04 | 3 | 67.75 |
| 10/05/2026 12:04 | 35 | 67.75 |
| 10/05/2026 12:04 | 24 | 67.75 |
| 10/05/2026 12:04 | 73 | 67.75 |
| 10/05/2026 12:04 | 89 | 67.75 |
| 10/05/2026 12:04 | 122 | 67.75 |
| 10/05/2026 12:02 | 126 | 67.80 |
| 10/05/2026 12:00 | 120 | 67.85 |
| 10/05/2026 12:00 | 13 | 67.85 |
| 10/05/2026 11:58 | 91 | 67.90 |
| 10/05/2026 11:58 | 137 | 67.90 |
| 10/05/2026 11:58 | 13 | 67.95 |
| 10/05/2026 11:58 | 96 | 67.95 |
| 10/05/2026 11:58 | 57 | 67.95 |
| 10/05/2026 11:58 | 190 | 67.95 |
| 10/05/2026 11:57 | 152 | 67.95 |
| 10/05/2026 11:52 | 15 | 67.90 |
| 10/05/2026 11:48 | 119 | 67.85 |
| 10/05/2026 11:48 | 11 | 67.85 |
| 10/05/2026 11:48 | 11 | 67.85 |
| 10/05/2026 11:47 | 109 | 67.85 |
| 10/05/2026 11:43 | 72 | 67.80 |
| 10/05/2026 11:42 | 138 | 67.80 |
| 10/05/2026 11:42 | 36 | 67.85 |
| 10/05/2026 11:39 | 42 | 67.85 |
| 10/05/2026 11:39 | 122 | 67.85 |
| 10/05/2026 11:38 | 5 | 67.90 |
| 10/05/2026 11:37 | 78 | 67.85 |
| 10/05/2026 11:37 | 91 | 67.85 |
| 10/05/2026 11:33 | 124 | 67.90 |
| 10/05/2026 11:33 | 28 | 67.90 |
| 10/05/2026 11:33 | 82 | 67.90 |
| 10/05/2026 11:33 | 16 | 67.90 |
| 10/05/2026 11:31 | 100 | 67.90 |
| 10/05/2026 11:29 | 75 | 67.85 |
| 10/05/2026 11:29 | 60 | 67.85 |
| 10/05/2026 11:29 | 36 | 67.85 |
| 10/05/2026 11:26 | 100 | 67.85 |
| 10/05/2026 11:26 | 140 | 67.85 |
| 10/05/2026 11:25 | 25 | 67.85 |
| 10/05/2026 11:20 | 61 | 67.85 |
| 10/05/2026 11:20 | 151 | 67.85 |
| 10/05/2026 11:20 | 100 | 67.85 |
| 10/05/2026 11:20 | 190 | 67.85 |
| 10/05/2026 11:20 | 45 | 67.80 |
| 10/05/2026 11:19 | 190 | 67.75 |
| 10/05/2026 11:18 | 4 | 67.65 |
| 10/05/2026 11:18 | 40 | 67.65 |
| 10/05/2026 11:18 | 34 | 67.65 |
| 10/05/2026 11:17 | 129 | 67.65 |
| 10/05/2026 11:17 | 176 | 67.65 |
| 10/05/2026 11:17 | 102 | 67.65 |
| 10/05/2026 11:17 | 7 | 67.65 |
| 10/05/2026 11:17 | 10 | 67.65 |
| 10/05/2026 11:17 | 81 | 67.65 |
| 10/05/2026 11:17 | 75 | 67.65 |
| 10/05/2026 11:17 | 2 | 67.65 |
| 10/05/2026 11:15 | 19 | 67.60 |
| 10/05/2026 11:15 | 146 | 67.65 |
| 10/05/2026 11:13 | 82 | 67.65 |
| 10/05/2026 11:13 | 46 | 67.65 |
| 10/05/2026 11:13 | 12 | 67.70 |
| 10/05/2026 11:13 | 113 | 67.70 |
| 10/05/2026 11:13 | 138 | 67.70 |
| 10/05/2026 11:13 | 91 | 67.70 |
| 10/05/2026 11:12 | 3 | 67.70 |
| 10/05/2026 11:12 | 42 | 67.70 |
| 10/05/2026 11:12 | 190 | 67.70 |
| 10/05/2026 11:11 | 26 | 67.70 |
| 10/05/2026 11:11 | 53 | 67.70 |
| 10/05/2026 11:11 | 72 | 67.75 |
| 10/05/2026 11:11 | 118 | 67.75 |
| 10/05/2026 11:11 | 128 | 67.75 |
| 10/05/2026 11:09 | 94 | 67.80 |
| 10/05/2026 11:09 | 141 | 67.80 |
| 10/05/2026 11:09 | 96 | 67.80 |
| 10/05/2026 11:09 | 16 | 67.80 |
| 10/05/2026 11:06 | 90 | 67.80 |
| 10/05/2026 11:05 | 14 | 67.85 |
| 10/05/2026 11:05 | 1 | 67.80 |
| 10/05/2026 11:05 | 60 | 67.80 |
| 10/05/2026 11:05 | 40 | 67.80 |
| 10/05/2026 11:05 | 20 | 67.80 |
| 10/05/2026 11:05 | 39 | 67.80 |
| 10/05/2026 11:05 | 4 | 67.80 |
| 10/05/2026 11:05 | 5 | 67.80 |
| 10/05/2026 11:04 | 8 | 67.80 |
| 10/05/2026 11:04 | 72 | 67.75 |
| 10/05/2026 11:03 | 97 | 67.75 |
| 10/05/2026 11:03 | 6 | 67.75 |
| 10/05/2026 11:03 | 142 | 67.75 |
| 10/05/2026 11:03 | 56 | 67.75 |
| 10/05/2026 11:03 | 43 | 67.75 |
| 10/05/2026 11:03 | 152 | 67.75 |
| 10/05/2026 11:03 | 148 | 67.75 |
| 10/05/2026 11:03 | 36 | 67.775 |
| 10/05/2026 11:03 | 30 | 67.80 |
| 10/05/2026 11:03 | 147 | 67.80 |
| 10/05/2026 11:03 | 136 | 67.80 |
| 10/05/2026 11:02 | 49 | 67.85 |
| 10/05/2026 11:01 | 89 | 67.85 |
| 10/05/2026 11:01 | 36 | 67.85 |
| 10/05/2026 11:00 | 103 | 67.90 |
| 10/05/2026 10:58 | 123 | 67.85 |
| 10/05/2026 10:57 | 87 | 67.85 |
| 10/05/2026 10:54 | 97 | 67.85 |
| 10/05/2026 10:49 | 95 | 67.90 |
| 10/05/2026 10:49 | 33 | 67.90 |
| 10/05/2026 10:49 | 17 | 67.90 |
| 10/05/2026 10:49 | 16 | 67.90 |
| 10/05/2026 10:49 | 59 | 67.90 |
| 10/05/2026 10:49 | 95 | 67.90 |
| 10/05/2026 10:49 | 96 | 67.90 |
| 10/05/2026 10:49 | 56 | 67.90 |
| 10/05/2026 10:48 | 25 | 67.80 |
| 10/05/2026 10:48 | 64 | 67.80 |
| 10/05/2026 10:48 | 84 | 67.80 |
| 10/05/2026 10:48 | 6 | 67.80 |
| 10/05/2026 10:48 | 37 | 67.80 |
| 10/05/2026 10:48 | 5 | 67.80 |
| 10/05/2026 10:48 | 16 | 67.80 |
| 10/05/2026 10:47 | 97 | 67.775 |
| 10/05/2026 10:47 | 97 | 67.775 |
| 10/05/2026 10:46 | 36 | 67.80 |
| 10/05/2026 10:45 | 51 | 67.80 |
| 10/05/2026 10:45 | 90 | 67.80 |
| 10/05/2026 10:45 | 91 | 67.85 |
| 10/05/2026 10:45 | 5 | 67.85 |
| 10/05/2026 10:45 | 152 | 67.85 |
| 10/05/2026 10:45 | 75 | 67.85 |
| 10/05/2026 10:45 | 91 | 67.85 |
| 10/05/2026 10:43 | 90 | 67.90 |
| 10/05/2026 10:43 | 122 | 67.90 |
| 10/05/2026 10:42 | 1 | 67.95 |
| 10/05/2026 10:42 | 118 | 67.95 |
| 10/05/2026 10:42 | 156 | 67.95 |
| 10/05/2026 10:41 | 49 | 68.00 |
| 10/05/2026 10:41 | 34 | 68.00 |
| 10/05/2026 10:41 | 50 | 68.00 |
| 10/05/2026 10:41 | 1 | 68.00 |
| 10/05/2026 10:41 | 107 | 67.95 |
| 10/05/2026 10:41 | 1 | 67.95 |
| 10/05/2026 10:37 | 84 | 67.85 |
| 10/05/2026 10:37 | 12 | 67.85 |
| 10/05/2026 10:37 | 12 | 67.85 |
| 10/05/2026 10:36 | 106 | 67.90 |
| 10/05/2026 10:35 | 93 | 67.95 |
| 10/05/2026 10:34 | 100 | 67.95 |
| 10/05/2026 10:34 | 24 | 67.95 |
| 10/05/2026 10:34 | 112 | 67.95 |
| 10/05/2026 10:33 | 62 | 68.00 |
| 10/05/2026 10:33 | 44 | 68.00 |
| 10/05/2026 10:32 | 98 | 68.00 |
| 10/05/2026 10:32 | 120 | 68.00 |
| 10/05/2026 10:32 | 34 | 68.00 |
| 10/05/2026 10:32 | 87 | 68.00 |
| 10/05/2026 10:32 | 18 | 68.00 |
| 10/05/2026 10:31 | 75 | 68.05 |
| 10/05/2026 10:31 | 89 | 68.00 |
| 10/05/2026 10:31 | 143 | 68.00 |
| 10/05/2026 10:30 | 114 | 68.05 |
| 10/05/2026 10:30 | 71 | 68.05 |
| 10/05/2026 10:30 | 46 | 68.05 |
| 10/05/2026 10:30 | 10 | 68.05 |
| 10/05/2026 10:30 | 10 | 68.05 |
| 10/05/2026 10:29 | 20 | 68.10 |
| 10/05/2026 10:28 | 90 | 68.10 |
| 10/05/2026 10:28 | 126 | 68.10 |
| 10/05/2026 10:28 | 100 | 68.10 |
| 10/05/2026 10:28 | 16 | 68.10 |
| 10/05/2026 10:27 | 136 | 68.05 |
| 10/05/2026 10:27 | 86 | 68.05 |
| 10/05/2026 10:27 | 7 | 68.10 |
| 10/05/2026 10:27 | 180 | 68.10 |
| 10/05/2026 10:25 | 152 | 68.10 |
| 10/05/2026 10:25 | 106 | 68.10 |
| 10/05/2026 10:25 | 24 | 68.10 |
| 10/05/2026 10:24 | 108 | 68.15 |
| 10/05/2026 10:24 | 145 | 68.15 |
| 10/05/2026 10:23 | 103 | 68.20 |
| 10/05/2026 10:21 | 132 | 68.15 |
| 10/05/2026 10:20 | 60 | 68.20 |
| 10/05/2026 10:20 | 152 | 68.20 |
| 10/05/2026 10:20 | 42 | 68.20 |
| 10/05/2026 10:19 | 119 | 68.15 |
| 10/05/2026 10:18 | 34 | 68.20 |
| 10/05/2026 10:18 | 50 | 68.20 |
| 10/05/2026 10:17 | 68 | 68.20 |
| 10/05/2026 10:17 | 36 | 68.20 |
| 10/05/2026 10:17 | 107 | 68.20 |
| 10/05/2026 10:17 | 132 | 68.20 |
| 10/05/2026 10:17 | 158 | 68.20 |
| 10/05/2026 10:16 | 37 | 68.10 |
| 10/05/2026 10:16 | 59 | 68.10 |
| 10/05/2026 10:16 | 28 | 68.10 |
| 10/05/2026 10:16 | 135 | 68.10 |
| 10/05/2026 10:16 | 203 | 68.10 |
| 10/05/2026 10:15 | 89 | 68.05 |
| 10/05/2026 10:15 | 203 | 68.05 |
| 10/05/2026 10:15 | 2 | 68.00 |
| 10/05/2026 10:14 | 90 | 67.95 |
| 10/05/2026 10:14 | 53 | 67.95 |
| 10/05/2026 10:14 | 48 | 67.95 |
| 10/05/2026 10:14 | 197 | 67.90 |
| 10/05/2026 10:13 | 133 | 67.90 |
| 10/05/2026 10:13 | 24 | 67.90 |
| 10/05/2026 10:13 | 152 | 67.90 |
| 10/05/2026 10:13 | 100 | 67.90 |
| 10/05/2026 10:12 | 82 | 67.90 |
| 10/05/2026 10:12 | 70 | 67.90 |
| 10/05/2026 10:12 | 152 | 67.90 |
| 10/05/2026 10:11 | 115 | 67.85 |
| 10/05/2026 10:11 | 33 | 67.85 |
| 10/05/2026 10:11 | 146 | 67.85 |
| 10/05/2026 10:11 | 94 | 67.85 |
| 10/05/2026 10:10 | 53 | 67.85 |
| 10/05/2026 10:10 | 6 | 67.80 |
| 10/05/2026 10:10 | 227 | 67.80 |
| 10/05/2026 10:10 | 37 | 67.80 |
| 10/05/2026 10:10 | 103 | 67.80 |
| 10/05/2026 10:09 | 3 | 67.75 |
| 10/05/2026 10:09 | 23 | 67.75 |
| 10/05/2026 10:04 | 50 | 67.55 |
| 10/05/2026 10:04 | 63 | 67.55 |
| 10/05/2026 10:04 | 19 | 67.55 |
| 10/05/2026 10:04 | 202 | 67.55 |
| 10/05/2026 10:02 | 18 | 67.50 |
| 10/05/2026 10:02 | 41 | 67.50 |
| 10/05/2026 10:01 | 172 | 67.50 |
| 10/05/2026 10:01 | 234 | 67.50 |
| 10/05/2026 10:00 | 83 | 67.50 |
| 10/05/2026 10:00 | 115 | 67.50 |
| 10/05/2026 10:00 | 61 | 67.50 |
| 10/05/2026 10:00 | 203 | 67.50 |
| 10/05/2026 10:00 | 83 | 67.50 |
| 10/05/2026 10:00 | 40 | 67.45 |
| 10/05/2026 10:00 | 2 | 67.45 |
| 10/05/2026 10:00 | 58 | 67.45 |
| 10/05/2026 10:00 | 85 | 67.45 |
| 10/05/2026 09:56 | 3 | 67.45 |
| 10/05/2026 09:56 | 32 | 67.45 |
| 10/05/2026 09:56 | 62 | 67.45 |
| 10/05/2026 09:56 | 2 | 67.45 |
| 10/05/2026 09:56 | 95 | 67.45 |
| 10/05/2026 09:53 | 266 | 67.45 |
| 10/05/2026 09:53 | 280 | 67.45 |
| 10/05/2026 09:53 | 61 | 67.45 |
| 10/05/2026 09:53 | 226 | 67.45 |
| 10/05/2026 09:53 | 23 | 67.45 |
| 10/05/2026 09:53 | 132 | 67.45 |
| 10/05/2026 09:53 | 16 | 67.45 |
| 10/05/2026 09:53 | 33 | 67.50 |
| 10/05/2026 09:53 | 26 | 67.50 |
| 10/05/2026 09:53 | 125 | 67.50 |
| 10/05/2026 09:53 | 100 | 67.50 |
| 10/05/2026 09:52 | 8 | 67.55 |
| 10/05/2026 09:52 | 100 | 67.55 |
| 10/05/2026 09:51 | 101 | 67.60 |
| 10/05/2026 09:51 | 140 | 67.60 |
| 10/05/2026 09:51 | 50 | 67.65 |
| 10/05/2026 09:51 | 227 | 67.65 |
| 10/05/2026 09:51 | 70 | 67.65 |
| 10/05/2026 09:51 | 56 | 67.65 |
| 10/05/2026 09:51 | 50 | 67.65 |
| 10/05/2026 09:51 | 116 | 67.65 |
| 10/05/2026 09:51 | 203 | 67.65 |
| 10/05/2026 09:51 | 16 | 67.60 |
| 10/05/2026 09:51 | 85 | 67.55 |
| 10/05/2026 09:51 | 401 | 67.55 |
| 10/05/2026 09:51 | 100 | 67.55 |
| 10/05/2026 09:51 | 6 | 67.55 |
| 10/05/2026 09:50 | 2 | 67.50 |
| 10/05/2026 09:50 | 100 | 67.50 |
| 10/05/2026 09:49 | 35 | 67.55 |
| 10/05/2026 09:48 | 78 | 67.50 |
| 10/05/2026 09:47 | 71 | 67.50 |
| 10/05/2026 09:47 | 208 | 67.50 |
| 10/05/2026 09:47 | 364 | 67.50 |
| 10/05/2026 09:47 | 42 | 67.50 |
| 10/05/2026 09:45 | 159 | 67.45 |
| 10/05/2026 09:45 | 119 | 67.45 |
| 10/05/2026 09:44 | 7 | 67.45 |
| 10/05/2026 09:44 | 110 | 67.45 |
| 10/05/2026 09:44 | 66 | 67.50 |
| 10/05/2026 09:44 | 4 | 67.50 |
| 10/05/2026 09:44 | 151 | 67.50 |
| 10/05/2026 09:44 | 44 | 67.50 |
| 10/05/2026 09:44 | 20 | 67.50 |
| 10/05/2026 09:44 | 75 | 67.50 |
| 10/05/2026 09:44 | 20 | 67.50 |
| 10/05/2026 09:44 | 25 | 67.50 |
| 10/05/2026 09:44 | 8 | 67.50 |
| 10/05/2026 09:44 | 1000 | 67.50 |
| 10/05/2026 09:44 | 75 | 67.55 |
| 10/05/2026 09:44 | 122 | 67.55 |
| 10/05/2026 09:44 | 16 | 67.55 |
| 10/05/2026 09:44 | 56 | 67.60 |
| 10/05/2026 09:44 | 3 | 67.60 |
| 10/05/2026 09:44 | 203 | 67.60 |
| 10/05/2026 09:44 | 113 | 67.60 |
| 10/05/2026 09:44 | 90 | 67.60 |
| 10/05/2026 09:44 | 56 | 67.60 |
| 10/05/2026 09:44 | 114 | 67.60 |
| 10/05/2026 09:44 | 203 | 67.60 |
| 10/05/2026 09:44 | 48 | 67.60 |
| 10/05/2026 09:44 | 148 | 67.60 |
| 10/05/2026 09:44 | 102 | 67.60 |
| 10/05/2026 09:44 | 203 | 67.65 |
| 10/05/2026 09:44 | 203 | 67.65 |
| 10/05/2026 09:44 | 133 | 67.60 |
| 10/05/2026 09:44 | 58 | 67.60 |
| 10/05/2026 09:44 | 21 | 67.60 |
| 10/05/2026 09:44 | 49 | 67.60 |
| 10/05/2026 09:44 | 79 | 67.60 |
| 10/05/2026 09:43 | 19 | 67.55 |
| 10/05/2026 09:43 | 100 | 67.55 |
| 10/05/2026 09:43 | 98 | 67.55 |
| 10/05/2026 09:43 | 7 | 67.55 |
| 10/05/2026 09:43 | 23 | 67.55 |
| 10/05/2026 09:42 | 3 | 67.55 |
| 10/05/2026 09:42 | 23 | 67.55 |
| 10/05/2026 09:41 | 22 | 67.55 |
| 10/05/2026 09:41 | 118 | 67.55 |
| 10/05/2026 09:41 | 146 | 67.60 |
| 10/05/2026 09:41 | 97 | 67.65 |
| 10/05/2026 09:41 | 26 | 67.65 |
| 10/05/2026 09:40 | 25 | 67.60 |
| 10/05/2026 09:40 | 49 | 67.60 |
| 10/05/2026 09:40 | 52 | 67.60 |
| 10/05/2026 09:40 | 83 | 67.60 |
| 10/05/2026 09:40 | 59 | 67.60 |
| 10/05/2026 09:40 | 162 | 67.60 |
| 10/05/2026 09:39 | 89 | 67.55 |
| 10/05/2026 09:39 | 162 | 67.60 |
| 10/05/2026 09:39 | 16 | 67.60 |
| 10/05/2026 09:39 | 17 | 67.60 |
| 10/05/2026 09:39 | 62 | 67.60 |
| 10/05/2026 09:39 | 10 | 67.60 |
| 10/05/2026 09:37 | 49 | 67.55 |
| 10/05/2026 09:37 | 1 | 67.55 |
| 10/05/2026 09:37 | 150 | 67.55 |
| 10/05/2026 09:37 | 2 | 67.55 |
| 10/05/2026 09:37 | 51 | 67.55 |
| 10/05/2026 09:37 | 31 | 67.55 |
| 10/05/2026 09:37 | 12 | 67.55 |
| 10/05/2026 09:37 | 4 | 67.60 |
| 10/05/2026 09:37 | 143 | 67.60 |
| 10/05/2026 09:37 | 20 | 67.60 |
| 10/05/2026 09:37 | 133 | 67.65 |
| 10/05/2026 09:37 | 3 | 67.70 |
| 10/05/2026 09:37 | 5 | 67.70 |
| 10/05/2026 09:37 | 122 | 67.70 |
| 10/05/2026 09:37 | 3 | 67.70 |
| 10/05/2026 09:37 | 53 | 67.70 |
| 10/05/2026 09:37 | 149 | 67.70 |
| 10/05/2026 09:37 | 30 | 67.70 |
| 10/05/2026 09:35 | 145 | 67.75 |
| 10/05/2026 09:34 | 78 | 67.75 |
| 10/05/2026 09:34 | 9 | 67.75 |
| 10/05/2026 09:34 | 75 | 67.75 |
| 10/05/2026 09:33 | 150 | 67.80 |
| 10/05/2026 09:32 | 117 | 67.85 |
| 10/05/2026 09:32 | 92 | 67.90 |
| 10/05/2026 09:32 | 2 | 67.90 |
| 10/05/2026 09:32 | 68 | 67.90 |
| 10/05/2026 09:32 | 22 | 67.90 |
| 10/05/2026 09:32 | 56 | 67.90 |
| 10/05/2026 09:31 | 8 | 67.80 |
| 10/05/2026 09:31 | 79 | 67.85 |
| 10/05/2026 09:29 | 20 | 67.90 |
| 10/05/2026 09:28 | 85 | 67.90 |
| 10/05/2026 09:28 | 146 | 67.95 |
| 10/05/2026 09:28 | 87 | 67.95 |
| 10/05/2026 09:28 | 7 | 67.95 |
| 10/05/2026 09:28 | 142 | 67.95 |
| 10/05/2026 09:28 | 86 | 67.90 |
| 10/05/2026 09:28 | 2 | 67.90 |
| 10/05/2026 09:26 | 6 | 67.90 |
| 10/05/2026 09:26 | 81 | 67.90 |
| 10/05/2026 09:26 | 48 | 67.90 |
| 10/05/2026 09:26 | 103 | 67.90 |
| 10/05/2026 09:26 | 14 | 67.85 |
| 10/05/2026 09:26 | 92 | 67.85 |
| 10/05/2026 09:25 | 102 | 67.80 |
| 10/05/2026 09:25 | 49 | 67.85 |
| 10/05/2026 09:25 | 135 | 67.85 |
| 10/05/2026 09:25 | 68 | 67.85 |
| 10/05/2026 09:24 | 65 | 67.80 |
| 10/05/2026 09:24 | 38 | 67.80 |
| 10/05/2026 09:24 | 27 | 67.80 |
| 10/05/2026 09:24 | 78 | 67.80 |
| 10/05/2026 09:24 | 134 | 67.80 |
| 10/05/2026 09:24 | 74 | 67.80 |
| 10/05/2026 09:24 | 25 | 67.80 |
| 10/05/2026 09:24 | 23 | 67.80 |
| 10/05/2026 09:24 | 100 | 67.85 |
| 10/05/2026 09:24 | 103 | 67.85 |
| 10/05/2026 09:23 | 140 | 67.85 |
| 10/05/2026 09:23 | 6 | 67.85 |
| 10/05/2026 09:23 | 130 | 67.85 |
| 10/05/2026 09:23 | 2 | 67.85 |
| 10/05/2026 09:23 | 69 | 67.85 |
| 10/05/2026 09:22 | 1 | 67.85 |
| 10/05/2026 09:22 | 97 | 67.875 |
| 10/05/2026 09:22 | 20 | 67.85 |
| 10/05/2026 09:22 | 147 | 67.90 |
| 10/05/2026 09:21 | 109 | 67.90 |
| 10/05/2026 09:21 | 5 | 67.90 |
| 10/05/2026 09:20 | 7 | 67.95 |
| 10/05/2026 09:20 | 34 | 67.95 |
| 10/05/2026 09:20 | 119 | 67.95 |
| 10/05/2026 09:20 | 14 | 68.00 |
| 10/05/2026 09:20 | 149 | 68.00 |
| 10/05/2026 09:20 | 103 | 68.00 |
| 10/05/2026 09:18 | 132 | 68.05 |
| 10/05/2026 09:18 | 133 | 68.10 |
| 10/05/2026 09:18 | 14 | 68.15 |
| 10/05/2026 09:18 | 28 | 68.15 |
| 10/05/2026 09:18 | 89 | 68.15 |
| 10/05/2026 09:16 | 134 | 68.20 |
| 10/05/2026 09:16 | 33 | 68.20 |
| 10/05/2026 09:16 | 9 | 68.15 |
| 10/05/2026 09:14 | 267 | 68.05 |
| 10/05/2026 09:14 | 55 | 68.05 |
| 10/05/2026 09:14 | 55 | 68.00 |
| 10/05/2026 09:14 | 50 | 68.00 |
| 10/05/2026 09:14 | 89 | 68.00 |
| 10/05/2026 09:14 | 120 | 68.00 |
| 10/05/2026 09:14 | 16 | 68.05 |
| 10/05/2026 09:14 | 48 | 68.05 |
| 10/05/2026 09:14 | 103 | 68.05 |
| 10/05/2026 09:14 | 103 | 68.05 |
| 10/05/2026 09:14 | 62 | 68.05 |
| 10/05/2026 09:14 | 103 | 68.05 |
| 10/05/2026 09:14 | 100 | 68.05 |
| 10/05/2026 09:14 | 78 | 68.05 |
| 10/05/2026 09:14 | 103 | 68.10 |
| 10/05/2026 09:14 | 70 | 68.10 |
| 10/05/2026 09:14 | 9 | 68.10 |
| 10/05/2026 09:14 | 111 | 68.10 |
| 10/05/2026 09:13 | 115 | 68.15 |
| 10/05/2026 09:12 | 59 | 68.15 |
| 10/05/2026 09:12 | 103 | 68.15 |
| 10/05/2026 09:12 | 16 | 68.10 |
| 10/05/2026 09:10 | 1 | 68.05 |
| 10/05/2026 09:10 | 3 | 68.05 |
| 10/05/2026 09:10 | 109 | 68.05 |
| 10/05/2026 09:10 | 4 | 68.10 |
| 10/05/2026 09:10 | 99 | 68.10 |
| 10/05/2026 09:10 | 58 | 68.15 |
| 10/05/2026 09:10 | 96 | 68.15 |
| 10/05/2026 09:10 | 89 | 68.15 |
| 10/05/2026 09:10 | 219 | 68.15 |
| 10/05/2026 09:10 | 30 | 68.15 |
| 10/05/2026 09:09 | 34 | 68.10 |
| 10/05/2026 09:09 | 3 | 68.10 |
| 10/05/2026 09:09 | 137 | 68.10 |
| 10/05/2026 09:09 | 6 | 68.15 |
| 10/05/2026 09:09 | 33 | 68.15 |
| 10/05/2026 09:09 | 45 | 68.15 |
| 10/05/2026 09:09 | 116 | 68.15 |
| 10/05/2026 09:09 | 18 | 68.20 |
| 10/05/2026 09:09 | 8 | 68.20 |
| 10/05/2026 09:09 | 32 | 68.15 |
| 10/05/2026 09:07 | 118 | 68.15 |
| 10/05/2026 09:07 | 41 | 68.10 |
| 10/05/2026 09:07 | 34 | 68.05 |
| 10/05/2026 09:07 | 7 | 67.95 |
| 10/05/2026 09:07 | 22 | 67.95 |
| 10/05/2026 09:07 | 19 | 67.95 |
| 10/05/2026 09:06 | 17 | 67.95 |
| 10/05/2026 09:06 | 66 | 67.95 |
| 10/05/2026 09:06 | 34 | 67.95 |
| 10/05/2026 09:06 | 85 | 67.95 |
| 10/05/2026 09:06 | 39 | 68.00 |
| 10/05/2026 09:06 | 101 | 68.00 |
| 10/05/2026 09:05 | 41 | 68.00 |
| 10/05/2026 09:05 | 75 | 68.00 |
| 10/05/2026 09:05 | 120 | 68.00 |
| 10/05/2026 09:05 | 82 | 67.95 |
| 10/05/2026 09:05 | 50 | 68.00 |
| 10/05/2026 09:04 | 48 | 67.90 |
| 10/05/2026 09:04 | 48 | 67.90 |
| 10/05/2026 09:04 | 104 | 67.90 |
| 10/05/2026 09:04 | 50 | 67.95 |
| 10/05/2026 09:04 | 35 | 67.95 |
| 10/05/2026 09:04 | 98 | 67.95 |
| 10/05/2026 09:04 | 100 | 68.00 |
| 10/05/2026 09:02 | 81 | 68.05 |
| 10/05/2026 09:02 | 8 | 68.00 |
| 10/05/2026 09:02 | 155 | 68.00 |
| 10/05/2026 09:02 | 52 | 68.05 |
| 10/05/2026 09:02 | 100 | 68.05 |
| 10/05/2026 09:02 | 3 | 68.05 |
| 10/05/2026 09:02 | 113 | 68.05 |
| 10/05/2026 09:01 | 3 | 68.10 |
| 10/05/2026 09:01 | 89 | 68.10 |
| 10/05/2026 09:01 | 96 | 68.10 |
| 10/05/2026 09:01 | 104 | 68.10 |
| 10/05/2026 09:01 | 92 | 68.15 |
| 10/05/2026 09:01 | 87 | 68.15 |
| 10/05/2026 09:01 | 15 | 68.20 |
| 10/05/2026 09:01 | 103 | 68.20 |
| 10/05/2026 09:00 | 50 | 68.25 |
| 10/05/2026 09:00 | 81 | 68.25 |
| 10/05/2026 09:00 | 71 | 68.20 |
| 10/05/2026 09:00 | 12 | 68.05 |
| 10/05/2026 09:00 | 102 | 68.10 |
| 10/05/2026 09:00 | 72 | 68.10 |
| 10/05/2026 09:00 | 50 | 68.05 |
| 10/05/2026 09:00 | 81 | 68.05 |
| 10/05/2026 09:00 | 4 | 68.05 |
| 10/05/2026 09:00 | 46 | 68.05 |
| 10/05/2026 09:00 | 2 | 68.05 |
| 10/05/2026 09:00 | 50 | 68.00 |
| 10/05/2026 09:00 | 11 | 68.00 |
| 10/05/2026 09:00 | 99 | 67.90 |
| 10/05/2026 09:00 | 4 | 67.90 |
| 10/05/2026 09:00 | 11 | 67.90 |
| 10/05/2026 09:00 | 1 | 67.90 |
| 10/05/2026 09:00 | 27 | 67.90 |
| 10/05/2026 09:00 | 3 | 67.90 |
| 10/05/2026 09:00 | 16 | 67.90 |
| 10/05/2026 09:00 | 30 | 67.90 |
| 10/05/2026 09:00 | 33 | 67.90 |
| 10/05/2026 09:00 | 21 | 67.90 |
| 10/05/2026 09:00 | 3 | 67.90 |
| 10/05/2026 09:00 | 12 | 67.90 |
| 10/05/2026 09:00 | 3 | 67.90 |
| 10/05/2026 09:00 | 5 | 67.90 |
| 10/05/2026 09:00 | 5 | 67.90 |
| 10/05/2026 09:00 | 8 | 67.90 |
| 10/05/2026 09:00 | 44 | 67.90 |
| 10/05/2026 09:00 | 3 | 67.90 |
| 10/05/2026 09:00 | 18 | 67.90 |
| 10/05/2026 09:00 | 12 | 67.90 |
| 10/05/2026 09:00 | 12 | 67.90 |
| 10/05/2026 09:00 | 48 | 67.90 |
| 10/05/2026 09:00 | 64 | 67.90 |
| 10/05/2026 09:00 | 87 | 67.90 |
| 10/05/2026 09:00 | 15 | 67.90 |
| 10/05/2026 09:00 | 4 | 67.90 |
| 10/05/2026 09:00 | 31 | 67.90 |
| 10/05/2026 09:00 | 75 | 67.90 |
| 10/05/2026 09:00 | 53 | 67.90 |
| 10/05/2026 09:00 | 51 | 67.90 |
| 10/05/2026 09:00 | 33 | 67.90 |
| 10/05/2026 09:00 | 17 | 67.90 |
| 10/05/2026 09:00 | 22 | 67.90 |
| 10/05/2026 09:00 | 22 | 67.90 |
| 10/05/2026 09:00 | 63 | 67.90 |
| 10/05/2026 09:00 | 129 | 67.90 |
| 10/05/2026 09:00 | 1 | 67.90 |
| 10/05/2026 09:00 | 15 | 67.90 |
| 10/05/2026 09:00 | 1 | 67.90 |
| 10/05/2026 09:00 | 5 | 67.90 |
| 10/05/2026 09:00 | 4 | 67.90 |
| 10/05/2026 09:00 | 14 | 67.90 |
| 10/05/2026 09:00 | 2 | 67.90 |
| 10/05/2026 09:00 | 7 | 67.90 |
| 10/05/2026 09:00 | 41 | 67.90 |
| 10/05/2026 09:00 | 99 | 67.90 |
| 10/05/2026 09:00 | 196 | 67.90 |
| 10/05/2026 09:00 | 54 | 67.90 |
| 10/05/2026 09:00 | 5 | 67.90 |
| 10/05/2026 09:00 | 5 | 67.90 |
| 10/05/2026 09:00 | 5 | 67.90 |
| 10/05/2026 09:00 | 1 | 67.90 |
| 10/05/2026 09:00 | 5 | 67.90 |
| 10/05/2026 09:00 | 7 | 67.90 |
| 10/05/2026 09:00 | 50 | 67.90 |
| 10/05/2026 09:00 | 6 | 67.90 |
| 10/05/2026 09:00 | 8 | 67.90 |
| 10/05/2026 09:00 | 70 | 67.90 |
| 10/05/2026 09:00 | 2 | 67.90 |
| 10/05/2026 09:00 | 5 | 67.90 |
| 10/05/2026 09:00 | 15 | 67.90 |
| 10/05/2026 09:00 | 20 | 67.90 |
| 10/05/2026 09:00 | 8 | 67.90 |
| 10/05/2026 09:00 | 15 | 67.90 |
| 10/05/2026 09:00 | 26 | 67.90 |
| 10/05/2026 09:00 | 1 | 67.90 |
| 10/05/2026 09:00 | 2 | 67.90 |
| 10/05/2026 09:00 | 70 | 67.90 |
| 10/05/2026 09:00 | 13 | 67.90 |
| 10/05/2026 09:00 | 80 | 67.90 |
| 10/05/2026 09:00 | 76 | 67.90 |
| 10/05/2026 09:00 | 24 | 67.90 |
| 10/05/2026 09:00 | 4 | 67.90 |
| 10/05/2026 09:00 | 36 | 67.90 |
| 10/05/2026 09:00 | 2 | 67.90 |
| 10/05/2026 09:00 | 11 | 67.90 |
| 10/05/2026 09:00 | 2 | 67.90 |
| 10/05/2026 09:00 | 23 | 67.90 |
| 10/05/2026 09:00 | 37 | 67.90 |
| 10/05/2026 09:00 | 3 | 67.90 |
| 10/05/2026 09:00 | 28 | 67.90 |
| 10/05/2026 09:00 | 5 | 67.90 |
| 10/05/2026 09:00 | 8 | 67.90 |
| 10/05/2026 09:00 | 11 | 67.90 |
| 10/05/2026 09:00 | 64 | 67.90 |
| 10/05/2026 09:00 | 39 | 67.90 |
| 10/05/2026 09:00 | 2 | 67.90 |
| 10/05/2026 09:00 | 20 | 67.90 |
| 10/05/2026 09:00 | 24 | 67.90 |
| 10/05/2026 09:00 | 17 | 67.90 |
| 10/05/2026 09:00 | 5 | 67.90 |
| 10/05/2026 09:00 | 6 | 67.90 |
| 10/05/2026 09:00 | 1 | 67.90 |
| 10/05/2026 09:00 | 64 | 67.90 |
| 10/05/2026 09:00 | 3 | 67.90 |