EXOR Rg
EXO
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
24.12.2025 - 14:20:00
72.40
+0.40 ( +0.56% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/24/2025 14:04 3 72.40
12/24/2025 14:00 27 72.40
12/24/2025 14:00 137 72.40
12/24/2025 14:00 420 72.40
12/24/2025 14:00 722 72.40
12/24/2025 14:00 195 72.40
12/24/2025 14:00 162 72.40
12/24/2025 14:00 100 72.40
12/24/2025 14:00 25 72.40
12/24/2025 14:00 4 72.40
12/24/2025 14:00 592 72.40
12/24/2025 14:00 4 72.40
12/24/2025 14:00 217 72.40
12/24/2025 14:00 11 72.40
12/24/2025 14:00 335 72.40
12/24/2025 14:00 10 72.40
12/24/2025 14:00 48 72.40
12/24/2025 14:00 190 72.40
12/24/2025 14:00 202 72.40
12/24/2025 14:00 9 72.40
12/24/2025 14:00 29 72.40
12/24/2025 14:00 103 72.40
12/24/2025 14:00 51 72.40
12/24/2025 14:00 139 72.40
12/24/2025 14:00 18 72.40
12/24/2025 14:00 18 72.40
12/24/2025 14:00 18 72.40
12/24/2025 14:00 5 72.40
12/24/2025 14:00 160 72.40
12/24/2025 14:00 98 72.40
12/24/2025 14:00 3 72.40
12/24/2025 14:00 27 72.40
12/24/2025 14:00 659 72.40
12/24/2025 14:00 64 72.40
12/24/2025 14:00 563 72.40
12/24/2025 14:00 5 72.40
12/24/2025 14:00 279 72.40
12/24/2025 14:00 224 72.40
12/24/2025 14:00 110 72.40
12/24/2025 14:00 458 72.40
12/24/2025 14:00 13 72.40
12/24/2025 14:00 326 72.40
12/24/2025 14:00 14 72.40
12/24/2025 14:00 43 72.40
12/24/2025 14:00 154 72.40
12/24/2025 14:00 150 72.40
12/24/2025 14:00 27 72.40
12/24/2025 14:00 450 72.40
12/24/2025 14:00 168 72.40
12/24/2025 14:00 239 72.40
12/24/2025 14:00 283 72.40
12/24/2025 14:00 20 72.40
12/24/2025 14:00 508 72.40
12/24/2025 14:00 3 72.40
12/24/2025 14:00 4 72.40
12/24/2025 14:00 33 72.40
12/24/2025 14:00 91 72.40
12/24/2025 14:00 3 72.40
12/24/2025 14:00 73 72.40
12/24/2025 14:00 814 72.40
12/24/2025 14:00 153 72.40
12/24/2025 14:00 405 72.40
12/24/2025 14:00 216 72.40
12/24/2025 14:00 179 72.40
12/24/2025 14:00 27 72.40
12/24/2025 14:00 677 72.40
12/24/2025 14:00 100 72.40
12/24/2025 14:00 4 72.40
12/24/2025 14:00 214 72.40
12/24/2025 14:00 754 72.40
12/24/2025 14:00 10 72.40
12/24/2025 14:00 4 72.40
12/24/2025 14:00 7 72.40
12/24/2025 14:00 18 72.40
12/24/2025 14:00 10 72.40
12/24/2025 14:00 12 72.40
12/24/2025 14:00 10 72.40
12/24/2025 14:00 3 72.40
12/24/2025 13:54 58 72.35
12/24/2025 13:54 30 72.35
12/24/2025 13:52 87 72.35
12/24/2025 13:52 76 72.35
12/24/2025 13:52 142 72.35
12/24/2025 13:52 60 72.35
12/24/2025 13:52 230 72.35
12/24/2025 13:52 54 72.40
12/24/2025 13:52 6 72.40
12/24/2025 13:52 40 72.40
12/24/2025 13:52 193 72.40
12/24/2025 13:52 100 72.40
12/24/2025 13:52 109 72.40
12/24/2025 13:49 142 72.35
12/24/2025 13:49 60 72.35
12/24/2025 13:49 181 72.35
12/24/2025 13:49 520 72.35
12/24/2025 13:49 6 72.35
12/24/2025 13:48 4 72.35
12/24/2025 13:48 12 72.35
12/24/2025 13:48 58 72.35
12/24/2025 13:41 35 72.30
12/24/2025 13:41 25 72.30
12/24/2025 13:41 21 72.30
12/24/2025 13:41 22 72.30
12/24/2025 13:41 17 72.30
12/24/2025 13:41 60 72.30
12/24/2025 13:39 91 72.30
12/24/2025 13:38 72 72.25
12/24/2025 13:38 19 72.25
12/24/2025 13:35 4 72.25
12/24/2025 13:34 1 72.30
12/24/2025 13:30 93 72.25
12/24/2025 13:30 7 72.25
12/24/2025 13:30 29 72.25
12/24/2025 13:30 4 72.25
12/24/2025 13:21 3 72.25