EXOR Rg
EXO
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.03.2026 - 17:55:00
64.80
-0.40 ( -0.61% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/26/2026 17:35 363 64.80
03/26/2026 17:35 209 64.80
03/26/2026 17:35 167 64.80
03/26/2026 17:35 120 64.80
03/26/2026 17:35 59 64.80
03/26/2026 17:35 716 64.80
03/26/2026 17:35 148 64.80
03/26/2026 17:35 459 64.80
03/26/2026 17:35 736 64.80
03/26/2026 17:35 179 64.80
03/26/2026 17:35 684 64.80
03/26/2026 17:35 201 64.80
03/26/2026 17:35 898 64.80
03/26/2026 17:35 326 64.80
03/26/2026 17:35 63 64.80
03/26/2026 17:35 83 64.80
03/26/2026 17:35 712 64.80
03/26/2026 17:35 151 64.80
03/26/2026 17:35 281 64.80
03/26/2026 17:35 20 64.80
03/26/2026 17:35 291 64.80
03/26/2026 17:35 26 64.80
03/26/2026 17:35 450 64.80
03/26/2026 17:35 189 64.80
03/26/2026 17:35 65 64.80
03/26/2026 17:35 126 64.80
03/26/2026 17:35 30 64.80
03/26/2026 17:35 146 64.80
03/26/2026 17:35 516 64.80
03/26/2026 17:35 181 64.80
03/26/2026 17:35 16 64.80
03/26/2026 17:35 107 64.80
03/26/2026 17:35 277 64.80
03/26/2026 17:35 15 64.80
03/26/2026 17:35 161 64.80
03/26/2026 17:35 4 64.80
03/26/2026 17:35 570 64.80
03/26/2026 17:35 107 64.80
03/26/2026 17:35 722 64.80
03/26/2026 17:35 19 64.80
03/26/2026 17:35 821 64.80
03/26/2026 17:35 716 64.80
03/26/2026 17:35 595 64.80
03/26/2026 17:35 539 64.80
03/26/2026 17:35 732 64.80
03/26/2026 17:35 37 64.80
03/26/2026 17:35 208 64.80
03/26/2026 17:35 465 64.80
03/26/2026 17:35 11 64.80
03/26/2026 17:35 731 64.80
03/26/2026 17:35 479 64.80
03/26/2026 17:35 741 64.80
03/26/2026 17:35 1260 64.80
03/26/2026 17:35 1404 64.80
03/26/2026 17:35 428 64.80
03/26/2026 17:35 16 64.80
03/26/2026 17:35 2403 64.80
03/26/2026 17:35 1255 64.80
03/26/2026 17:35 4 64.80
03/26/2026 17:35 776 64.80
03/26/2026 17:35 50 64.80
03/26/2026 17:35 107 64.80
03/26/2026 17:35 57 64.80
03/26/2026 17:35 1 64.80
03/26/2026 17:35 253 64.80
03/26/2026 17:35 224 64.80
03/26/2026 17:35 67 64.80
03/26/2026 17:35 7 64.80
03/26/2026 17:35 192 64.80
03/26/2026 17:35 104 64.80
03/26/2026 17:35 104 64.80
03/26/2026 17:35 104 64.80
03/26/2026 17:35 495 64.80
03/26/2026 17:35 187 64.80
03/26/2026 17:35 419 64.80
03/26/2026 17:35 659 64.80
03/26/2026 17:35 1402 64.80
03/26/2026 17:35 2042 64.80
03/26/2026 17:35 2594 64.80
03/26/2026 17:35 474 64.80
03/26/2026 17:35 522 64.80
03/26/2026 17:35 1532 64.80
03/26/2026 17:35 782 64.80
03/26/2026 17:35 361 64.80
03/26/2026 17:35 304 64.80
03/26/2026 17:35 755 64.80
03/26/2026 17:35 677 64.80
03/26/2026 17:35 806 64.80
03/26/2026 17:35 41 64.80
03/26/2026 17:35 2289 64.80
03/26/2026 17:35 1762 64.80
03/26/2026 17:35 170 64.80
03/26/2026 17:35 124 64.80
03/26/2026 17:35 847 64.80
03/26/2026 17:35 468 64.80
03/26/2026 17:35 46 64.80
03/26/2026 17:35 93 64.80
03/26/2026 17:35 39 64.80
03/26/2026 17:35 48 64.80
03/26/2026 17:35 78 64.80
03/26/2026 17:35 236 64.80
03/26/2026 17:35 176 64.80
03/26/2026 17:35 9 64.80
03/26/2026 17:35 123 64.80
03/26/2026 17:35 185 64.80
03/26/2026 17:35 186 64.80
03/26/2026 17:35 1112 64.80
03/26/2026 17:35 153 64.80
03/26/2026 17:35 18 64.80
03/26/2026 17:35 100 64.80
03/26/2026 17:35 306 64.80
03/26/2026 17:35 68 64.80
03/26/2026 17:35 1098 64.80
03/26/2026 17:35 962 64.80
03/26/2026 17:35 2062 64.80
03/26/2026 17:35 1144 64.80
03/26/2026 17:35 953 64.80
03/26/2026 17:35 12 64.80
03/26/2026 17:35 2759 64.80
03/26/2026 17:35 21 64.80
03/26/2026 17:35 21 64.80
03/26/2026 17:35 63 64.80
03/26/2026 17:35 3 64.80
03/26/2026 17:35 4 64.80
03/26/2026 17:35 11 64.80
03/26/2026 17:35 187 64.80
03/26/2026 17:35 555 64.80
03/26/2026 17:35 443 64.80
03/26/2026 17:35 9 64.80
03/26/2026 17:35 275 64.80
03/26/2026 17:35 82 64.80
03/26/2026 17:35 62 64.80
03/26/2026 17:35 56 64.80
03/26/2026 17:35 300 64.80
03/26/2026 17:35 340 64.80
03/26/2026 17:35 350 64.80
03/26/2026 17:35 408 64.80
03/26/2026 17:35 11 64.80
03/26/2026 17:35 83 64.80
03/26/2026 17:35 238 64.80
03/26/2026 17:35 1280 64.80
03/26/2026 17:35 617 64.80
03/26/2026 17:35 3 64.80
03/26/2026 17:35 247 64.80
03/26/2026 17:35 122 64.80
03/26/2026 17:35 937 64.80
03/26/2026 17:35 227 64.80
03/26/2026 17:35 167 64.80
03/26/2026 17:35 613 64.80
03/26/2026 17:35 1943 64.80
03/26/2026 17:35 326 64.80
03/26/2026 17:35 244 64.80
03/26/2026 17:35 94 64.80
03/26/2026 17:35 159 64.80
03/26/2026 17:35 135 64.80
03/26/2026 17:35 280 64.80
03/26/2026 17:35 76 64.80
03/26/2026 17:35 177 64.80
03/26/2026 17:35 171 64.80
03/26/2026 17:35 244 64.80
03/26/2026 17:35 289 64.80
03/26/2026 17:35 18 64.80
03/26/2026 17:35 19 64.80
03/26/2026 17:35 6 64.80
03/26/2026 17:35 1 64.80
03/26/2026 17:35 46 64.80
03/26/2026 17:35 1 64.80
03/26/2026 17:35 628 64.80
03/26/2026 17:35 929 64.80
03/26/2026 17:35 1 64.80
03/26/2026 17:35 3 64.80
03/26/2026 17:35 67 64.80
03/26/2026 17:35 162 64.80
03/26/2026 17:35 315 64.80
03/26/2026 17:35 2915 64.80
03/26/2026 17:35 74 64.80
03/26/2026 17:35 137 64.80
03/26/2026 17:35 10 64.80
03/26/2026 17:35 5 64.80
03/26/2026 17:35 4 64.80
03/26/2026 17:35 7 64.80
03/26/2026 17:35 3 64.80
03/26/2026 17:35 126 64.80
03/26/2026 17:35 379 64.80
03/26/2026 17:35 227 64.80
03/26/2026 17:35 1545 64.80
03/26/2026 17:35 374 64.80
03/26/2026 17:35 5 64.80
03/26/2026 17:35 28 64.80
03/26/2026 17:35 17 64.80
03/26/2026 17:35 5 64.80
03/26/2026 17:35 16 64.80
03/26/2026 17:35 98 64.80
03/26/2026 17:35 64 64.80
03/26/2026 17:35 7 64.80
03/26/2026 17:35 69 64.80
03/26/2026 17:35 145 64.80
03/26/2026 17:35 1170 64.80
03/26/2026 17:35 250 64.80
03/26/2026 17:35 33 64.80
03/26/2026 17:35 146 64.80
03/26/2026 17:35 232 64.80
03/26/2026 17:35 71 64.80
03/26/2026 17:35 77 64.80
03/26/2026 17:35 99 64.80
03/26/2026 17:35 39 64.80
03/26/2026 17:35 11 64.80
03/26/2026 17:35 376 64.80
03/26/2026 17:35 102 64.80
03/26/2026 17:35 85 64.80
03/26/2026 17:35 188 64.80
03/26/2026 17:35 87 64.80
03/26/2026 17:35 1123 64.80
03/26/2026 17:35 4 64.80
03/26/2026 17:35 25 64.80
03/26/2026 17:29 44 64.75
03/26/2026 17:29 100 64.75
03/26/2026 17:29 18 64.75
03/26/2026 17:29 40 64.75
03/26/2026 17:28 89 64.75
03/26/2026 17:28 144 64.75
03/26/2026 17:28 58 64.75
03/26/2026 17:28 92 64.75
03/26/2026 17:28 95 64.75
03/26/2026 17:26 146 64.75
03/26/2026 17:26 12 64.75
03/26/2026 17:26 49 64.75
03/26/2026 17:26 2 64.75
03/26/2026 17:24 84 64.80
03/26/2026 17:24 60 64.80
03/26/2026 17:22 55 64.80
03/26/2026 17:21 1 64.80
03/26/2026 17:21 91 64.80
03/26/2026 17:21 96 64.80
03/26/2026 17:21 82 64.80
03/26/2026 17:21 1 64.80
03/26/2026 17:20 241 64.80
03/26/2026 17:20 95 64.80
03/26/2026 17:20 16 64.80
03/26/2026 17:20 8 64.80
03/26/2026 17:19 2 64.75
03/26/2026 17:19 40 64.75
03/26/2026 17:18 209 64.80
03/26/2026 17:18 84 64.80
03/26/2026 17:18 1 64.75
03/26/2026 17:18 61 64.75
03/26/2026 17:17 118 64.75
03/26/2026 17:17 45 64.75
03/26/2026 17:17 134 64.75
03/26/2026 17:16 47 64.80
03/26/2026 17:15 192 64.80
03/26/2026 17:15 144 64.85
03/26/2026 17:15 89 64.85
03/26/2026 17:15 49 64.85
03/26/2026 17:13 37 64.90
03/26/2026 17:12 102 64.90
03/26/2026 17:12 89 64.90
03/26/2026 17:12 21 64.90
03/26/2026 17:11 162 64.90
03/26/2026 17:10 15 64.95
03/26/2026 17:10 7 64.95
03/26/2026 17:10 302 64.95
03/26/2026 17:08 35 65.00
03/26/2026 17:08 4 65.00
03/26/2026 17:08 89 65.00
03/26/2026 17:07 3 65.00
03/26/2026 17:07 110 64.95
03/26/2026 17:07 4 64.95
03/26/2026 17:07 10 64.95
03/26/2026 17:05 6 64.90
03/26/2026 17:05 47 64.90
03/26/2026 17:04 192 64.90
03/26/2026 17:04 1 64.95
03/26/2026 17:03 96 65.00
03/26/2026 17:03 50 65.00
03/26/2026 17:03 100 65.00
03/26/2026 17:03 4 65.00
03/26/2026 17:01 220 65.05
03/26/2026 17:01 84 65.05
03/26/2026 17:01 84 65.05
03/26/2026 17:01 95 65.05
03/26/2026 17:01 58 65.05
03/26/2026 17:01 89 65.05
03/26/2026 17:01 87 65.05
03/26/2026 17:01 192 65.05
03/26/2026 17:01 96 65.10
03/26/2026 17:01 144 65.10
03/26/2026 17:00 19 65.10
03/26/2026 17:00 53 65.10
03/26/2026 17:00 91 65.10
03/26/2026 17:00 83 65.10
03/26/2026 16:59 86 65.05
03/26/2026 16:59 113 65.05
03/26/2026 16:59 260 65.05
03/26/2026 16:59 192 65.05
03/26/2026 16:57 89 65.10
03/26/2026 16:57 86 65.10
03/26/2026 16:57 125 65.10
03/26/2026 16:57 111 65.10
03/26/2026 16:56 59 65.10
03/26/2026 16:56 295 65.10
03/26/2026 16:56 56 65.10
03/26/2026 16:56 88 65.10