EXOR Rg
EXO
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.06.2026 - 17:55:00
66.95
+1.45 ( +2.21% )
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/26/2026 17:35 236 66.95
06/26/2026 17:35 57 66.95
06/26/2026 17:35 65 66.95
06/26/2026 17:35 66 66.95
06/26/2026 17:35 141 66.95
06/26/2026 17:35 260 66.95
06/26/2026 17:35 351 66.95
06/26/2026 17:35 245 66.95
06/26/2026 17:35 91 66.95
06/26/2026 17:35 16 66.95
06/26/2026 17:35 359 66.95
06/26/2026 17:35 53 66.95
06/26/2026 17:35 282 66.95
06/26/2026 17:35 1364 66.95
06/26/2026 17:35 179 66.95
06/26/2026 17:35 249 66.95
06/26/2026 17:35 172 66.95
06/26/2026 17:35 54 66.95
06/26/2026 17:35 329 66.95
06/26/2026 17:35 179 66.95
06/26/2026 17:35 585 66.95
06/26/2026 17:35 63 66.95
06/26/2026 17:35 412 66.95
06/26/2026 17:35 416 66.95
06/26/2026 17:35 745 66.95
06/26/2026 17:35 948 66.95
06/26/2026 17:35 361 66.95
06/26/2026 17:35 57 66.95
06/26/2026 17:35 1768 66.95
06/26/2026 17:35 440 66.95
06/26/2026 17:35 505 66.95
06/26/2026 17:35 1246 66.95
06/26/2026 17:35 60 66.95
06/26/2026 17:35 140 66.95
06/26/2026 17:35 109 66.95
06/26/2026 17:35 238 66.95
06/26/2026 17:35 475 66.95
06/26/2026 17:35 119 66.95
06/26/2026 17:35 21 66.95
06/26/2026 17:35 517 66.95
06/26/2026 17:35 322 66.95
06/26/2026 17:35 257 66.95
06/26/2026 17:35 22 66.95
06/26/2026 17:35 554 66.95
06/26/2026 17:35 95 66.95
06/26/2026 17:35 389 66.95
06/26/2026 17:35 122 66.95
06/26/2026 17:35 40 66.95
06/26/2026 17:35 489 66.95
06/26/2026 17:35 331 66.95
06/26/2026 17:35 2 66.95
06/26/2026 17:35 599 66.95
06/26/2026 17:35 99 66.95
06/26/2026 17:35 34 66.95
06/26/2026 17:35 106 66.95
06/26/2026 17:35 69 66.95
06/26/2026 17:35 1262 66.95
06/26/2026 17:35 150 66.95
06/26/2026 17:35 17 66.95
06/26/2026 17:35 158 66.95
06/26/2026 17:35 134 66.95
06/26/2026 17:35 164 66.95
06/26/2026 17:35 159 66.95
06/26/2026 17:35 474 66.95
06/26/2026 17:35 2374 66.95
06/26/2026 17:35 395 66.95
06/26/2026 17:35 1495 66.95
06/26/2026 17:35 553 66.95
06/26/2026 17:35 32 66.95
06/26/2026 17:35 415 66.95
06/26/2026 17:35 60 66.95
06/26/2026 17:35 415 66.95
06/26/2026 17:35 290 66.95
06/26/2026 17:35 185 66.95
06/26/2026 17:35 429 66.95
06/26/2026 17:35 4173 66.95
06/26/2026 17:35 227 66.95
06/26/2026 17:35 22 66.95
06/26/2026 17:35 11 66.95
06/26/2026 17:35 19 66.95
06/26/2026 17:35 4327 66.95
06/26/2026 17:35 136 66.95
06/26/2026 17:35 211 66.95
06/26/2026 17:35 406 66.95
06/26/2026 17:35 340 66.95
06/26/2026 17:35 135 66.95
06/26/2026 17:35 230 66.95
06/26/2026 17:35 566 66.95
06/26/2026 17:35 497 66.95
06/26/2026 17:35 229 66.95
06/26/2026 17:35 340 66.95
06/26/2026 17:35 93 66.95
06/26/2026 17:35 67 66.95
06/26/2026 17:35 107 66.95
06/26/2026 17:35 342 66.95
06/26/2026 17:35 293 66.95
06/26/2026 17:35 2954 66.95
06/26/2026 17:35 437 66.95
06/26/2026 17:35 553 66.95
06/26/2026 17:35 107 66.95
06/26/2026 17:35 418 66.95
06/26/2026 17:35 1128 66.95
06/26/2026 17:35 1703 66.95
06/26/2026 17:35 385 66.95
06/26/2026 17:35 39 66.95
06/26/2026 17:35 363 66.95
06/26/2026 17:35 345 66.95
06/26/2026 17:35 759 66.95
06/26/2026 17:35 475 66.95
06/26/2026 17:35 9 66.95
06/26/2026 17:35 1035 66.95
06/26/2026 17:35 72 66.95
06/26/2026 17:35 66 66.95
06/26/2026 17:35 966 66.95
06/26/2026 17:35 418 66.95
06/26/2026 17:35 18 66.95
06/26/2026 17:35 7 66.95
06/26/2026 17:35 32 66.95
06/26/2026 17:35 207 66.95
06/26/2026 17:35 1 66.95
06/26/2026 17:35 68 66.95
06/26/2026 17:35 66 66.95
06/26/2026 17:35 358 66.95
06/26/2026 17:35 266 66.95
06/26/2026 17:35 144 66.95
06/26/2026 17:35 67 66.95
06/26/2026 17:35 50 66.95
06/26/2026 17:35 69 66.95
06/26/2026 17:35 138 66.95
06/26/2026 17:35 69 66.95
06/26/2026 17:35 966 66.95
06/26/2026 17:35 4443 66.95
06/26/2026 17:35 1338 66.95
06/26/2026 17:35 483 66.95
06/26/2026 17:35 303 66.95
06/26/2026 17:35 382 66.95
06/26/2026 17:35 375 66.95
06/26/2026 17:35 608 66.95
06/26/2026 17:35 40 66.95
06/26/2026 17:35 94 66.95
06/26/2026 17:35 16 66.95
06/26/2026 17:35 71 66.95
06/26/2026 17:35 4 66.95
06/26/2026 17:35 450 66.95
06/26/2026 17:35 778 66.95
06/26/2026 17:35 131 66.95
06/26/2026 17:35 911 66.95
06/26/2026 17:35 30 66.95
06/26/2026 17:35 26 66.95
06/26/2026 17:35 67 66.95
06/26/2026 17:35 240 66.95
06/26/2026 17:35 5 66.95
06/26/2026 17:35 205 66.95
06/26/2026 17:35 347 66.95
06/26/2026 17:35 54 66.95
06/26/2026 17:35 1225 66.95
06/26/2026 17:35 198 66.95
06/26/2026 17:35 6 66.95
06/26/2026 17:35 128 66.95
06/26/2026 17:35 201 66.95
06/26/2026 17:35 424 66.95
06/26/2026 17:35 2652 66.95
06/26/2026 17:35 507 66.95
06/26/2026 17:35 813 66.95
06/26/2026 17:35 322 66.95
06/26/2026 17:35 159 66.95
06/26/2026 17:35 99 66.95
06/26/2026 17:35 3665 66.95
06/26/2026 17:35 1 66.95
06/26/2026 17:35 675 66.95
06/26/2026 17:35 438 66.95
06/26/2026 17:35 1044 66.95
06/26/2026 17:35 53 66.95
06/26/2026 17:35 94 66.95
06/26/2026 17:35 1 66.95
06/26/2026 17:35 3 66.95
06/26/2026 17:35 7 66.95
06/26/2026 17:35 359 66.95
06/26/2026 17:35 215 66.95
06/26/2026 17:35 468 66.95
06/26/2026 17:35 108 66.95
06/26/2026 17:35 566 66.95
06/26/2026 17:35 33 66.95
06/26/2026 17:35 19 66.95
06/26/2026 17:35 8 66.95
06/26/2026 17:35 904 66.95
06/26/2026 17:35 31 66.95
06/26/2026 17:35 32 66.95
06/26/2026 17:35 95 66.95
06/26/2026 17:35 39 66.95
06/26/2026 17:35 118 66.95
06/26/2026 17:35 21 66.95
06/26/2026 17:35 15 66.95
06/26/2026 17:35 41 66.95
06/26/2026 17:35 926 66.95
06/26/2026 17:35 709 66.95
06/26/2026 17:35 814 66.95
06/26/2026 17:35 666 66.95
06/26/2026 17:35 1769 66.95
06/26/2026 17:35 702 66.95
06/26/2026 17:35 95 66.95
06/26/2026 17:35 95 66.95
06/26/2026 17:35 1 66.95
06/26/2026 17:35 100 66.95
06/26/2026 17:35 95 66.95
06/26/2026 17:35 95 66.95
06/26/2026 17:35 95 66.95
06/26/2026 17:35 128 66.95
06/26/2026 17:35 15 66.95
06/26/2026 17:35 820 66.95
06/26/2026 17:35 2 66.95
06/26/2026 17:35 1 66.95
06/26/2026 17:35 1194 66.95
06/26/2026 17:35 25 66.95
06/26/2026 17:35 95 66.95
06/26/2026 17:35 9 66.95
06/26/2026 17:35 1 66.95
06/26/2026 17:35 50 66.95
06/26/2026 17:35 74 66.95
06/26/2026 17:35 11 66.95
06/26/2026 17:35 94 66.95
06/26/2026 17:35 248 66.95
06/26/2026 17:35 41 66.95
06/26/2026 17:35 128 66.95
06/26/2026 17:35 78 66.95
06/26/2026 17:35 512 66.95
06/26/2026 17:35 29 66.95
06/26/2026 17:35 55 66.95
06/26/2026 17:35 113 66.95
06/26/2026 17:35 16 66.95
06/26/2026 17:35 94 66.95
06/26/2026 17:35 2 66.95
06/26/2026 17:35 66 66.95
06/26/2026 17:35 3 66.95
06/26/2026 17:35 3 66.95
06/26/2026 17:35 15 66.95
06/26/2026 17:35 956 66.95
06/26/2026 17:35 271 66.95
06/26/2026 17:35 409 66.95
06/26/2026 17:35 488 66.95
06/26/2026 17:35 329 66.95
06/26/2026 17:35 33 66.95
06/26/2026 17:35 32 66.95
06/26/2026 17:35 59 66.95
06/26/2026 17:35 241 66.95
06/26/2026 17:35 1 66.95
06/26/2026 17:35 5 66.95
06/26/2026 17:35 252 66.95
06/26/2026 17:35 2 66.95
06/26/2026 17:35 435 66.95
06/26/2026 17:35 12 66.95
06/26/2026 17:35 441 66.95
06/26/2026 17:35 53 66.95
06/26/2026 17:35 287 66.95
06/26/2026 17:35 57 66.95
06/26/2026 17:35 206 66.95
06/26/2026 17:35 46 66.95
06/26/2026 17:35 208 66.95
06/26/2026 17:35 1249 66.95
06/26/2026 17:35 1 66.95
06/26/2026 17:35 147 66.95
06/26/2026 17:35 188 66.95
06/26/2026 17:35 5 66.95
06/26/2026 17:35 18 66.95
06/26/2026 17:35 429 66.95
06/26/2026 17:35 890 66.95
06/26/2026 17:35 1 66.95
06/26/2026 17:35 3 66.95
06/26/2026 17:35 30 66.95
06/26/2026 17:35 610 66.95
06/26/2026 17:35 163 66.95
06/26/2026 17:35 84 66.95
06/26/2026 17:35 1221 66.95
06/26/2026 17:35 4425 66.95
06/26/2026 17:35 949 66.95
06/26/2026 17:35 2300 66.95
06/26/2026 17:35 1384 66.95
06/26/2026 17:35 321 66.95
06/26/2026 17:35 1083 66.95
06/26/2026 17:35 4 66.95
06/26/2026 17:35 196 66.95
06/26/2026 17:35 136 66.95
06/26/2026 17:35 5 66.95
06/26/2026 17:35 92 66.95
06/26/2026 17:35 43 66.95
06/26/2026 17:35 4 66.95
06/26/2026 17:35 9 66.95
06/26/2026 17:35 394 66.95
06/26/2026 17:35 16 66.95
06/26/2026 17:35 477 66.95
06/26/2026 17:35 43 66.95
06/26/2026 17:35 169 66.95
06/26/2026 17:35 378 66.95
06/26/2026 17:35 56 66.95
06/26/2026 17:35 1 66.95
06/26/2026 17:35 59 66.95
06/26/2026 17:35 9 66.95
06/26/2026 17:35 79 66.95
06/26/2026 17:29 23 66.65
06/26/2026 17:29 68 66.65
06/26/2026 17:29 70 66.65
06/26/2026 17:29 199 66.65
06/26/2026 17:29 89 66.65
06/26/2026 17:29 1 66.65
06/26/2026 17:29 1 66.65
06/26/2026 17:28 162 66.60
06/26/2026 17:28 132 66.60
06/26/2026 17:28 206 66.60
06/26/2026 17:27 40 66.60
06/26/2026 17:27 148 66.60
06/26/2026 17:27 109 66.60
06/26/2026 17:27 84 66.60
06/26/2026 17:27 115 66.60
06/26/2026 17:27 229 66.65
06/26/2026 17:26 9 66.65
06/26/2026 17:26 15 66.65
06/26/2026 17:25 143 66.60
06/26/2026 17:25 122 66.60
06/26/2026 17:25 102 66.60
06/26/2026 17:25 122 66.55
06/26/2026 17:25 11 66.55
06/26/2026 17:25 107 66.55
06/26/2026 17:25 199 66.55
06/26/2026 17:24 7 66.50
06/26/2026 17:24 92 66.50
06/26/2026 17:24 94 66.50
06/26/2026 17:24 133 66.50
06/26/2026 17:24 132 66.50
06/26/2026 17:24 113 66.50
06/26/2026 17:24 170 66.50
06/26/2026 17:24 91 66.50
06/26/2026 17:24 744 66.50
06/26/2026 17:24 6 66.50
06/26/2026 17:24 116 66.45
06/26/2026 17:24 91 66.45
06/26/2026 17:24 140 66.45
06/26/2026 17:24 97 66.45
06/26/2026 17:24 199 66.45
06/26/2026 17:24 150 66.45
06/26/2026 17:24 97 66.45
06/26/2026 17:24 151 66.45
06/26/2026 17:24 48 66.45
06/26/2026 17:24 202 66.45
06/26/2026 17:24 3 66.45
06/26/2026 17:24 97 66.45
06/26/2026 17:24 600 66.45
06/26/2026 17:24 109 66.45
06/26/2026 17:22 25 66.45
06/26/2026 17:22 40 66.45
06/26/2026 17:22 8 66.45
06/26/2026 17:22 91 66.45
06/26/2026 17:22 81 66.45
06/26/2026 17:22 106 66.45
06/26/2026 17:22 12 66.45
06/26/2026 17:22 106 66.45
06/26/2026 17:21 6 66.45
06/26/2026 17:20 1 66.40
06/26/2026 17:20 64 66.40
06/26/2026 17:20 152 66.40
06/26/2026 17:20 111 66.40
06/26/2026 17:20 106 66.35
06/26/2026 17:20 22 66.35
06/26/2026 17:20 36 66.35
06/26/2026 17:20 42 66.35
06/26/2026 17:20 30 66.35
06/26/2026 17:18 157 66.35
06/26/2026 17:18 1 66.35
06/26/2026 17:18 126 66.35
06/26/2026 17:18 4 66.35
06/26/2026 17:17 81 66.35
06/26/2026 17:17 49 66.35
06/26/2026 17:17 43 66.35
06/26/2026 17:17 15 66.35
06/26/2026 17:17 17 66.35
06/26/2026 17:17 61 66.30
06/26/2026 17:17 4 66.30
06/26/2026 17:17 6 66.30
06/26/2026 17:16 89 66.30
06/26/2026 17:16 159 66.30
06/26/2026 17:16 122 66.30
06/26/2026 17:16 50 66.30
06/26/2026 17:16 115 66.30
06/26/2026 17:15 5 66.30
06/26/2026 17:14 8 66.25
06/26/2026 17:14 226 66.25
06/26/2026 17:13 112 66.30
06/26/2026 17:13 1 66.30
06/26/2026 17:13 91 66.30
06/26/2026 17:13 88 66.30
06/26/2026 17:13 119 66.30
06/26/2026 17:13 133 66.30
06/26/2026 17:13 212 66.30
06/26/2026 17:09 101 66.20
06/26/2026 17:08 4 66.25
06/26/2026 17:08 24 66.25
06/26/2026 17:07 68 66.25
06/26/2026 17:07 50 66.20
06/26/2026 17:05 48 66.10
06/26/2026 17:05 212 66.10
06/26/2026 17:05 12 66.15
06/26/2026 17:05 100 66.15
06/26/2026 17:05 7 66.15
06/26/2026 17:05 45 66.15
06/26/2026 17:05 1 66.15
06/26/2026 17:04 100 66.20
06/26/2026 17:04 122 66.20
06/26/2026 17:04 212 66.20
06/26/2026 17:04 94 66.20
06/26/2026 17:04 212 66.20
06/26/2026 17:03 24 66.20
06/26/2026 17:03 18 66.20
06/26/2026 17:03 91 66.20
06/26/2026 17:03 120 66.20
06/26/2026 17:03 7 66.20
06/26/2026 17:03 235 66.20
06/26/2026 17:03 124 66.20
06/26/2026 17:03 101 66.20
06/26/2026 17:03 100 66.15
06/26/2026 17:03 27 66.15
06/26/2026 17:03 212 66.15
06/26/2026 17:02 7 66.10
06/26/2026 17:02 18 66.10
06/26/2026 17:02 93 66.10
06/26/2026 17:02 36 66.10
06/26/2026 17:02 66 66.05
06/26/2026 17:02 110 66.05
06/26/2026 17:02 96 66.05
06/26/2026 17:02 212 66.05
06/26/2026 17:02 500 66.05
06/26/2026 17:01 114 66.05
06/26/2026 17:00 100 66.00
06/26/2026 17:00 84 66.00
06/26/2026 16:59 14 65.95
06/26/2026 16:59 163 65.95
06/26/2026 16:59 130 65.95
06/26/2026 16:59 212 65.95
06/26/2026 16:59 106 65.95
06/26/2026 16:56 96 65.90
06/26/2026 16:56 212 65.90
06/26/2026 16:56 212 65.85
06/26/2026 16:53 210 65.95
06/26/2026 16:52 212 65.95
06/26/2026 16:50 212 65.90
06/26/2026 16:50 8 65.90
06/26/2026 16:50 35 65.90
06/26/2026 16:50 91 65.90
06/26/2026 16:50 83 65.90
06/26/2026 16:50 87 65.90
06/26/2026 16:50 127 65.95
06/26/2026 16:50 18 65.95
06/26/2026 16:49 212 66.00
06/26/2026 16:49 127 66.00
06/26/2026 16:49 192 66.00
06/26/2026 16:49 44 66.00
06/26/2026 16:49 22 66.00
06/26/2026 16:48 212 66.05
06/26/2026 16:48 124 66.05
06/26/2026 16:48 112 66.00
06/26/2026 16:48 10 66.00
06/26/2026 16:48 250 66.00
06/26/2026 16:48 115 65.95
06/26/2026 16:48 106 65.95
06/26/2026 16:48 212 65.95
06/26/2026 16:48 32 65.90
06/26/2026 16:48 121 65.90
06/26/2026 16:48 50 65.90
06/26/2026 16:48 83 65.90
06/26/2026 16:48 102 65.90
06/26/2026 16:48 212 65.90
06/26/2026 16:47 144 65.90
06/26/2026 16:47 58 65.90
06/26/2026 16:47 67 65.90
06/26/2026 16:47 112 65.90
06/26/2026 16:47 67 65.90
06/26/2026 16:47 67 65.90
06/26/2026 16:45 212 65.80
06/26/2026 16:45 51 65.80
06/26/2026 16:45 67 65.80
06/26/2026 16:45 212 65.80
06/26/2026 16:44 51 65.80
06/26/2026 16:44 212 65.80
06/26/2026 16:44 101 65.80
06/26/2026 16:44 100 65.80
06/26/2026 16:44 43 65.80
06/26/2026 16:44 83 65.80
06/26/2026 16:44 212 65.80
06/26/2026 16:44 67 65.80
06/26/2026 16:43 43 65.80
06/26/2026 16:43 212 65.80
06/26/2026 16:43 41 65.80
06/26/2026 16:43 134 65.80
06/26/2026 16:42 15 65.75
06/26/2026 16:41 212 65.70
06/26/2026 16:40 43 65.70
06/26/2026 16:40 4 65.70
06/26/2026 16:40 212 65.70
06/26/2026 16:39 65 65.70
06/26/2026 16:39 92 65.70
06/26/2026 16:38 60 65.75
06/26/2026 16:38 159 65.75
06/26/2026 16:38 212 65.75
06/26/2026 16:38 127 65.75
06/26/2026 16:38 142 65.70
06/26/2026 16:38 51 65.70
06/26/2026 16:37 212 65.65
06/26/2026 16:37 306 65.65
06/26/2026 16:37 51 65.65
06/26/2026 16:37 84 65.65
06/26/2026 16:37 148 65.65
06/26/2026 16:37 212 65.65
06/26/2026 16:37 116 65.65
06/26/2026 16:37 95 65.65
06/26/2026 16:36 67 65.60
06/26/2026 16:36 140 65.60
06/26/2026 16:36 20 65.60
06/26/2026 16:36 66 65.60
06/26/2026 16:36 67 65.60
06/26/2026 16:36 59 65.60
06/26/2026 16:36 8 65.60
06/26/2026 16:36 33 65.60
06/26/2026 16:36 67 65.60
06/26/2026 16:36 54 65.55
06/26/2026 16:36 83 65.50
06/26/2026 16:36 212 65.50
06/26/2026 16:36 84 65.55
06/26/2026 16:36 4 65.55
06/26/2026 16:36 30 65.55
06/26/2026 16:36 203 65.55
06/26/2026 16:36 105 65.55
06/26/2026 16:36 165 65.55
06/26/2026 16:36 34 65.55
06/26/2026 16:36 49 65.55
06/26/2026 16:36 212 65.55
06/26/2026 16:35 64 65.60
06/26/2026 16:35 67 65.60
06/26/2026 16:35 67 65.60
06/26/2026 16:35 132 65.60
06/26/2026 16:35 67 65.60
06/26/2026 16:35 190 65.60
06/26/2026 16:35 67 65.60
06/26/2026 16:35 43 65.60
06/26/2026 16:34 8 65.55
06/26/2026 16:34 8 65.55
06/26/2026 16:34 1 65.55
06/26/2026 16:34 96 65.55
06/26/2026 16:34 99 65.55
06/26/2026 16:34 10 65.55
06/26/2026 16:34 83 65.55
06/26/2026 16:34 212 65.55
06/26/2026 16:34 7 65.55
06/26/2026 16:34 66 65.60
06/26/2026 16:34 67 65.60
06/26/2026 16:34 67 65.60
06/26/2026 16:32 8 65.60
06/26/2026 16:32 76 65.60
06/26/2026 16:32 58 65.60
06/26/2026 16:30 168 65.55
06/26/2026 16:30 138 65.55
06/26/2026 16:30 57 65.55
06/26/2026 16:30 64 65.55
06/26/2026 16:30 134 65.55
06/26/2026 16:30 45 65.55
06/26/2026 16:30 30 65.55
06/26/2026 16:29 83 65.50
06/26/2026 16:29 101 65.50
06/26/2026 16:29 60 65.50
06/26/2026 16:29 147 65.50
06/26/2026 16:29 212 65.50
06/26/2026 16:29 123 65.50
06/26/2026 16:28 30 65.40
06/26/2026 16:27 99 65.45
06/26/2026 16:27 212 65.50
06/26/2026 16:27 85 65.50
06/26/2026 16:27 212 65.50
06/26/2026 16:27 200 65.50
06/26/2026 16:23 170 65.45
06/26/2026 16:23 111 65.45
06/26/2026 16:23 159 65.45
06/26/2026 16:23 84 65.45
06/26/2026 16:23 170 65.45
06/26/2026 16:23 7 65.45
06/26/2026 16:23 394 65.45
06/26/2026 16:22 170 65.40
06/26/2026 16:22 47 65.40
06/26/2026 16:22 65 65.40
06/26/2026 16:22 130 65.40
06/26/2026 16:22 33 65.40
06/26/2026 16:22 4 65.40
06/26/2026 16:20 100 65.40
06/26/2026 16:20 5 65.40
06/26/2026 16:20 107 65.40
06/26/2026 16:20 137 65.40
06/26/2026 16:20 118 65.40
06/26/2026 16:20 100 65.40
06/26/2026 16:20 84 65.40
06/26/2026 16:20 170 65.40
06/26/2026 16:18 170 65.35
06/26/2026 16:18 8 65.35
06/26/2026 16:18 170 65.35
06/26/2026 16:17 170 65.40
06/26/2026 16:16 6 65.40
06/26/2026 16:15 233 65.40
06/26/2026 16:15 67 65.40
06/26/2026 16:15 67 65.40
06/26/2026 16:15 66 65.40
06/26/2026 16:15 67 65.40
06/26/2026 16:14 50 65.40
06/26/2026 16:14 67 65.40
06/26/2026 16:14 46 65.40
06/26/2026 16:14 21 65.40
06/26/2026 16:14 33 65.40
06/26/2026 16:14 45 65.40
06/26/2026 16:13 170 65.30
06/26/2026 16:12 124 65.40
06/26/2026 16:11 170 65.35
06/26/2026 16:11 22 65.40
06/26/2026 16:10 170 65.40
06/26/2026 16:10 3 65.40
06/26/2026 16:10 170 65.40
06/26/2026 16:10 170 65.40
06/26/2026 16:09 83 65.40
06/26/2026 16:09 55 65.40
06/26/2026 16:09 100 65.40
06/26/2026 16:09 49 65.40
06/26/2026 16:09 44 65.40
06/26/2026 16:09 34 65.40
06/26/2026 16:09 44 65.40
06/26/2026 16:09 91 65.35
06/26/2026 16:09 105 65.35
06/26/2026 16:09 15 65.25
06/26/2026 16:08 50 65.30
06/26/2026 16:08 170 65.30
06/26/2026 16:07 170 65.25
06/26/2026 16:07 67 65.30
06/26/2026 16:04 170 65.35
06/26/2026 16:04 10 65.35
06/26/2026 16:03 35 65.35
06/26/2026 16:03 41 65.35
06/26/2026 16:02 3 65.35
06/26/2026 16:02 70 65.35
06/26/2026 16:02 275 65.45
06/26/2026 16:01 67 65.45
06/26/2026 16:01 3 65.45
06/26/2026 16:01 93 65.45
06/26/2026 16:01 67 65.45
06/26/2026 16:00 56 65.45
06/26/2026 16:00 56 65.45
06/26/2026 16:00 3 65.45
06/26/2026 16:00 14 65.45
06/26/2026 16:00 21 65.45
06/26/2026 16:00 28 65.45
06/26/2026 16:00 28 65.45
06/26/2026 16:00 17 65.40
06/26/2026 15:59 1 65.35
06/26/2026 15:59 5 65.35
06/26/2026 15:59 55 65.40
06/26/2026 15:59 3 65.40
06/26/2026 15:59 77 65.40
06/26/2026 15:59 39 65.45
06/26/2026 15:59 28 65.45
06/26/2026 15:59 67 65.45
06/26/2026 15:59 37 65.45
06/26/2026 15:59 77 65.40
06/26/2026 15:59 22 65.40
06/26/2026 15:59 29 65.40
06/26/2026 15:59 37 65.40
06/26/2026 15:59 45 65.40
06/26/2026 15:59 5 65.40
06/26/2026 15:59 17 65.40
06/26/2026 15:59 9 65.40
06/26/2026 15:59 86 65.35
06/26/2026 15:59 81 65.35
06/26/2026 15:59 22 65.40
06/26/2026 15:59 1 65.40
06/26/2026 15:59 67 65.40
06/26/2026 15:59 14 65.40
06/26/2026 15:59 52 65.40
06/26/2026 15:59 40 65.40
06/26/2026 15:59 27 65.40
06/26/2026 15:59 24 65.40
06/26/2026 15:59 49 65.40
06/26/2026 15:59 17 65.40
06/26/2026 15:59 67 65.40
06/26/2026 15:58 1 65.30
06/26/2026 15:58 5 65.30
06/26/2026 15:58 6 65.35
06/26/2026 15:58 3 65.35
06/26/2026 15:58 66 65.35
06/26/2026 15:58 13 65.35
06/26/2026 15:58 81 65.30
06/26/2026 15:58 148 65.30
06/26/2026 15:58 76 65.30
06/26/2026 15:58 126 65.35
06/26/2026 15:58 24 65.35
06/26/2026 15:58 116 65.35
06/26/2026 15:58 105 65.35
06/26/2026 15:58 60 65.35
06/26/2026 15:58 92 65.35
06/26/2026 15:58 87 65.35
06/26/2026 15:58 41 65.45
06/26/2026 15:58 26 65.45
06/26/2026 15:58 41 65.45
06/26/2026 15:58 42 65.45
06/26/2026 15:58 24 65.45
06/26/2026 15:57 79 65.40
06/26/2026 15:57 1 65.40
06/26/2026 15:57 5 65.40
06/26/2026 15:57 17 65.45
06/26/2026 15:57 3 65.40
06/26/2026 15:57 126 65.40
06/26/2026 15:57 14 65.45
06/26/2026 15:57 7 65.45
06/26/2026 15:57 67 65.45
06/26/2026 15:57 21 65.45
06/26/2026 15:57 45 65.45
06/26/2026 15:57 22 65.45
06/26/2026 15:57 67 65.45
06/26/2026 15:57 36 65.45
06/26/2026 15:57 16 65.40
06/26/2026 15:57 170 65.40
06/26/2026 15:57 23 65.40
06/26/2026 15:57 67 65.40
06/26/2026 15:57 66 65.40
06/26/2026 15:57 11 65.40
06/26/2026 15:57 48 65.35
06/26/2026 15:57 104 65.35
06/26/2026 15:57 106 65.35
06/26/2026 15:57 19 65.40
06/26/2026 15:57 3 65.40
06/26/2026 15:57 10 65.35
06/26/2026 15:57 52 65.40
06/26/2026 15:57 86 65.35
06/26/2026 15:57 211 65.35
06/26/2026 15:57 170 65.35
06/26/2026 15:56 1 65.35
06/26/2026 15:56 5 65.35
06/26/2026 15:56 58 65.40
06/26/2026 15:56 67 65.40
06/26/2026 15:56 40 65.40
06/26/2026 15:56 1 65.40
06/26/2026 15:56 50 65.40
06/26/2026 15:56 11 65.40
06/26/2026 15:56 56 65.40
06/26/2026 15:56 37 65.40
06/26/2026 15:56 30 65.40
06/26/2026 15:56 47 65.40
06/26/2026 15:56 29 65.35
06/26/2026 15:56 29 65.35
06/26/2026 15:56 9 65.35
06/26/2026 15:56 67 65.35
06/26/2026 15:56 67 65.35
06/26/2026 15:56 27 65.35
06/26/2026 15:56 39 65.35
06/26/2026 15:56 67 65.35
06/26/2026 15:56 10 65.35
06/26/2026 15:56 57 65.35
06/26/2026 15:56 50 65.35
06/26/2026 15:56 16 65.35
06/26/2026 15:56 47 65.35
06/26/2026 15:56 170 65.30
06/26/2026 15:56 2 65.35
06/26/2026 15:56 23 65.35
06/26/2026 15:56 67 65.35
06/26/2026 15:56 7 65.35
06/26/2026 15:55 1 65.30
06/26/2026 15:55 5 65.30
06/26/2026 15:55 67 65.35
06/26/2026 15:55 6 65.35
06/26/2026 15:55 3 65.35
06/26/2026 15:55 170 65.35
06/26/2026 15:55 3 65.25
06/26/2026 15:54 164 65.25
06/26/2026 15:54 1 65.25
06/26/2026 15:54 5 65.25
06/26/2026 15:54 39 65.25
06/26/2026 15:54 3 65.25
06/26/2026 15:53 1 65.20
06/26/2026 15:53 5 65.20
06/26/2026 15:53 152 65.25
06/26/2026 15:53 86 65.25
06/26/2026 15:53 6 65.25
06/26/2026 15:52 3 65.25
06/26/2026 15:52 1 65.25
06/26/2026 15:52 5 65.25
06/26/2026 15:52 170 65.25
06/26/2026 15:52 3 65.25
06/26/2026 15:51 1 65.20
06/26/2026 15:51 5 65.20
06/26/2026 15:51 170 65.25
06/26/2026 15:51 81 65.25
06/26/2026 15:51 170 65.25
06/26/2026 15:51 214 65.30
06/26/2026 15:50 3 65.30
06/26/2026 15:50 75 65.30
06/26/2026 15:50 89 65.30
06/26/2026 15:50 164 65.30
06/26/2026 15:50 1 65.30
06/26/2026 15:50 5 65.30
06/26/2026 15:50 74 65.35
06/26/2026 15:50 170 65.35
06/26/2026 15:50 12 65.35
06/26/2026 15:49 3 65.35
06/26/2026 15:49 125 65.35
06/26/2026 15:49 19 65.35
06/26/2026 15:49 164 65.35
06/26/2026 15:49 1 65.35
06/26/2026 15:49 5 65.35
06/26/2026 15:49 108 65.40
06/26/2026 15:49 2 65.40
06/26/2026 15:49 15 65.40
06/26/2026 15:49 6 65.45
06/26/2026 15:49 3 65.45
06/26/2026 15:49 33 65.45
06/26/2026 15:49 67 65.45
06/26/2026 15:49 67 65.45
06/26/2026 15:49 36 65.45
06/26/2026 15:49 67 65.45
06/26/2026 15:49 67 65.45
06/26/2026 15:49 66 65.45
06/26/2026 15:49 62 65.45
06/26/2026 15:49 5 65.45
06/26/2026 15:49 67 65.45
06/26/2026 15:49 18 65.45
06/26/2026 15:49 2 65.45
06/26/2026 15:49 42 65.45
06/26/2026 15:49 60 65.45
06/26/2026 15:49 3 65.45
06/26/2026 15:49 3 65.45
06/26/2026 15:49 7 65.45
06/26/2026 15:49 2 65.45
06/26/2026 15:48 1 65.40
06/26/2026 15:48 5 65.40
06/26/2026 15:48 66 65.45
06/26/2026 15:48 67 65.45
06/26/2026 15:48 35 65.45
06/26/2026 15:48 32 65.45
06/26/2026 15:48 67 65.45
06/26/2026 15:48 67 65.45
06/26/2026 15:48 170 65.45
06/26/2026 15:48 1 65.45
06/26/2026 15:48 31 65.45
06/26/2026 15:48 170 65.40
06/26/2026 15:48 67 65.45
06/26/2026 15:48 67 65.45
06/26/2026 15:48 170 65.45
06/26/2026 15:48 47 65.45
06/26/2026 15:48 20 65.45
06/26/2026 15:48 67 65.45
06/26/2026 15:48 67 65.45
06/26/2026 15:48 3 65.45
06/26/2026 15:48 1 65.45
06/26/2026 15:48 145 65.40
06/26/2026 15:48 85 65.40
06/26/2026 15:48 78 65.40
06/26/2026 15:48 48 65.40
06/26/2026 15:48 170 65.40
06/26/2026 15:48 170 65.45
06/26/2026 15:48 9 65.45
06/26/2026 15:48 70 65.45
06/26/2026 15:48 103 65.45
06/26/2026 15:48 95 65.45
06/26/2026 15:48 20 65.50
06/26/2026 15:48 30 65.50
06/26/2026 15:48 37 65.50
06/26/2026 15:48 66 65.50
06/26/2026 15:48 67 65.50
06/26/2026 15:47 1 65.50
06/26/2026 15:47 5 65.50
06/26/2026 15:47 2 65.50
06/26/2026 15:47 58 65.50
06/26/2026 15:47 6 65.50
06/26/2026 15:47 3 65.50
06/26/2026 15:47 60 65.50
06/26/2026 15:47 58 65.50
06/26/2026 15:47 25 65.50
06/26/2026 15:47 42 65.50
06/26/2026 15:47 66 65.50
06/26/2026 15:47 62 65.50
06/26/2026 15:47 5 65.50
06/26/2026 15:47 67 65.50
06/26/2026 15:47 18 65.50
06/26/2026 15:47 170 65.45
06/26/2026 15:47 33 65.45
06/26/2026 15:47 67 65.45
06/26/2026 15:47 52 65.45
06/26/2026 15:47 15 65.45
06/26/2026 15:47 66 65.45
06/26/2026 15:47 8 65.45
06/26/2026 15:47 59 65.45
06/26/2026 15:47 67 65.45
06/26/2026 15:47 2 65.45
06/26/2026 15:47 42 65.45
06/26/2026 15:47 83 65.40
06/26/2026 15:47 170 65.40
06/26/2026 15:47 151 65.40
06/26/2026 15:47 45 65.45
06/26/2026 15:47 22 65.45
06/26/2026 15:46 67 65.45
06/26/2026 15:46 1 65.40
06/26/2026 15:46 5 65.40
06/26/2026 15:46 66 65.45
06/26/2026 15:46 15 65.45
06/26/2026 15:46 3 65.40
06/26/2026 15:46 38 65.45
06/26/2026 15:46 29 65.45
06/26/2026 15:46 66 65.45
06/26/2026 15:46 34 65.45
06/26/2026 15:46 33 65.45
06/26/2026 15:46 8 65.45
06/26/2026 15:46 59 65.45
06/26/2026 15:46 23 65.45
06/26/2026 15:46 11 65.45
06/26/2026 15:46 3 65.45
06/26/2026 15:46 3 65.45
06/26/2026 15:45 1 65.35
06/26/2026 15:45 5 65.35
06/26/2026 15:45 3 65.35
06/26/2026 15:45 2 65.40
06/26/2026 15:45 3 65.40
06/26/2026 15:45 7 65.40
06/26/2026 15:44 3 65.35
06/26/2026 15:44 142 65.35
06/26/2026 15:44 1 65.35
06/26/2026 15:44 5 65.35
06/26/2026 15:44 12 65.35
06/26/2026 15:44 148 65.30
06/26/2026 15:44 49 65.30
06/26/2026 15:43 1 65.25
06/26/2026 15:43 5 65.25
06/26/2026 15:43 33 65.30
06/26/2026 15:43 67 65.30
06/26/2026 15:43 64 65.30
06/26/2026 15:43 3 65.30
06/26/2026 15:43 5 65.30
06/26/2026 15:43 61 65.30
06/26/2026 15:43 63 65.30
06/26/2026 15:43 147 65.25
06/26/2026 15:43 69 65.25
06/26/2026 15:43 41 65.25
06/26/2026 15:43 95 65.25
06/26/2026 15:43 83 65.25
06/26/2026 15:43 170 65.25
06/26/2026 15:43 40 65.35
06/26/2026 15:43 123 65.30
06/26/2026 15:43 8 65.30
06/26/2026 15:42 3 65.25
06/26/2026 15:42 1 65.20
06/26/2026 15:42 5 65.20
06/26/2026 15:42 117 65.25
06/26/2026 15:41 3 65.15
06/26/2026 15:41 1 65.15
06/26/2026 15:41 5 65.15
06/26/2026 15:41 170 65.15
06/26/2026 15:41 58 65.20
06/26/2026 15:41 94 65.20
06/26/2026 15:41 81 65.20
06/26/2026 15:41 79 65.20
06/26/2026 15:41 50 65.20
06/26/2026 15:41 26 65.15
06/26/2026 15:41 147 65.15
06/26/2026 15:41 250 65.15
06/26/2026 15:40 1 65.10
06/26/2026 15:40 3 65.10
06/26/2026 15:40 26 65.15
06/26/2026 15:40 77 65.15
06/26/2026 15:39 1 65.10
06/26/2026 15:39 3 65.10
06/26/2026 15:39 170 65.10
06/26/2026 15:39 23 65.10
06/26/2026 15:38 1 65.05
06/26/2026 15:38 3 65.05
06/26/2026 15:38 3 65.10
06/26/2026 15:38 27 65.10
06/26/2026 15:38 15 65.10
06/26/2026 15:38 26 65.05
06/26/2026 15:37 1 65.00
06/26/2026 15:37 3 65.00
06/26/2026 15:37 63 65.00
06/26/2026 15:37 26 65.00
06/26/2026 15:37 76 65.00
06/26/2026 15:37 72 64.95
06/26/2026 15:37 145 64.95
06/26/2026 15:36 1 64.95
06/26/2026 15:36 3 64.95
06/26/2026 15:36 23 64.95
06/26/2026 15:36 1 64.95
06/26/2026 15:36 67 64.95
06/26/2026 15:36 48 64.90
06/26/2026 15:35 1 64.90
06/26/2026 15:35 3 64.90
06/26/2026 15:35 3 64.90
06/26/2026 15:35 30 64.90
06/26/2026 15:35 2 64.95
06/26/2026 15:35 66 64.90
06/26/2026 15:35 26 64.90
06/26/2026 15:35 106 64.85
06/26/2026 15:35 166 64.85
06/26/2026 15:34 1 64.85
06/26/2026 15:34 3 64.85
06/26/2026 15:34 17 64.90
06/26/2026 15:34 21 64.90
06/26/2026 15:34 105 64.90
06/26/2026 15:34 249 64.90
06/26/2026 15:34 83 64.90
06/26/2026 15:34 37 64.85
06/26/2026 15:34 26 64.85
06/26/2026 15:33 1 64.80
06/26/2026 15:33 3 64.80
06/26/2026 15:33 22 64.85
06/26/2026 15:33 125 64.85
06/26/2026 15:33 168 64.85
06/26/2026 15:33 64 64.85
06/26/2026 15:33 170 64.85
06/26/2026 15:33 170 64.85
06/26/2026 15:33 26 64.85
06/26/2026 15:33 68 64.85
06/26/2026 15:32 1 64.80
06/26/2026 15:32 3 64.80
06/26/2026 15:32 51 64.75
06/26/2026 15:32 62 64.75
06/26/2026 15:31 1 64.70
06/26/2026 15:31 150 64.70
06/26/2026 15:31 44 64.70
06/26/2026 15:31 59 64.70
06/26/2026 15:31 45 64.70
06/26/2026 15:31 5 64.70
06/26/2026 15:30 1 64.65
06/26/2026 15:30 7 64.65
06/26/2026 15:30 32 64.65
06/26/2026 15:29 12 64.60
06/26/2026 15:29 69 64.60
06/26/2026 15:29 97 64.60
06/26/2026 15:29 136 64.60
06/26/2026 15:29 91 64.60
06/26/2026 15:29 1 64.60
06/26/2026 15:29 7 64.60
06/26/2026 15:29 45 64.65
06/26/2026 15:29 95 64.65
06/26/2026 15:28 5 64.65
06/26/2026 15:28 165 64.675
06/26/2026 15:28 80 64.65
06/26/2026 15:26 100 64.65
06/26/2026 15:24 136 64.65
06/26/2026 15:24 154 64.65
06/26/2026 15:24 100 64.675
06/26/2026 15:22 136 64.65
06/26/2026 15:22 11 64.70
06/26/2026 15:20 27 64.65
06/26/2026 15:20 43 64.65
06/26/2026 15:20 7 64.65
06/26/2026 15:20 53 64.65
06/26/2026 15:20 17 64.60
06/26/2026 15:20 35 64.60
06/26/2026 15:20 68 64.60
06/26/2026 15:20 18 64.60
06/26/2026 15:20 37 64.55
06/26/2026 15:20 57 64.55
06/26/2026 15:20 7 64.55
06/26/2026 15:18 200 64.50
06/26/2026 15:18 50 64.50
06/26/2026 15:18 100 64.525
06/26/2026 15:18 100 64.55
06/26/2026 15:18 56 64.55
06/26/2026 15:18 80 64.55
06/26/2026 15:18 70 64.55
06/26/2026 15:18 136 64.55
06/26/2026 15:18 32 64.60
06/26/2026 15:18 3 64.60
06/26/2026 15:18 22 64.60
06/26/2026 15:18 136 64.60
06/26/2026 15:18 100 64.625
06/26/2026 15:17 95 64.65
06/26/2026 15:17 5 64.65
06/26/2026 15:14 4 64.65
06/26/2026 15:14 100 64.675
06/26/2026 15:12 7 64.65
06/26/2026 15:12 33 64.65
06/26/2026 15:12 21 64.65
06/26/2026 15:12 22 64.65
06/26/2026 15:12 14 64.65
06/26/2026 15:10 33 64.60
06/26/2026 15:10 136 64.60
06/26/2026 15:10 143 64.60
06/26/2026 15:10 50 64.60
06/26/2026 15:10 100 64.625
06/26/2026 15:05 36 64.60
06/26/2026 15:05 39 64.60
06/26/2026 15:05 33 64.60
06/26/2026 15:05 136 64.60
06/26/2026 15:05 36 64.60
06/26/2026 15:05 67 64.60
06/26/2026 15:05 24 64.60
06/26/2026 15:05 136 64.60
06/26/2026 15:05 68 64.60
06/26/2026 15:05 32 64.55
06/26/2026 15:05 32 64.55
06/26/2026 15:01 68 64.50
06/26/2026 15:01 72 64.50
06/26/2026 15:01 35 64.50
06/26/2026 15:01 30 64.50
06/26/2026 15:01 15 64.50
06/26/2026 15:01 170 64.50
06/26/2026 14:59 94 64.55
06/26/2026 14:59 42 64.55
06/26/2026 14:59 60 64.55
06/26/2026 14:59 71 64.55
06/26/2026 14:59 136 64.55
06/26/2026 14:58 70 64.60
06/26/2026 14:57 53 64.60
06/26/2026 14:54 71 64.60
06/26/2026 14:54 147 64.65
06/26/2026 14:54 92 64.65
06/26/2026 14:53 6 64.65
06/26/2026 14:53 136 64.65
06/26/2026 14:53 70 64.65
06/26/2026 14:53 140 64.65
06/26/2026 14:53 30 64.65
06/26/2026 14:53 5 64.65
06/26/2026 14:53 68 64.65
06/26/2026 14:53 56 64.65
06/26/2026 14:51 69 64.60
06/26/2026 14:51 102 64.60
06/26/2026 14:51 2 64.60
06/26/2026 14:51 37 64.60
06/26/2026 14:51 44 64.60
06/26/2026 14:51 69 64.55
06/26/2026 14:51 71 64.55
06/26/2026 14:51 150 64.55
06/26/2026 14:51 136 64.55
06/26/2026 14:48 151 64.60
06/26/2026 14:48 99 64.60
06/26/2026 14:48 136 64.60
06/26/2026 14:48 70 64.65
06/26/2026 14:48 71 64.65
06/26/2026 14:48 118 64.65
06/26/2026 14:48 94 64.65
06/26/2026 14:48 68 64.65
06/26/2026 14:48 68 64.65
06/26/2026 14:48 136 64.65
06/26/2026 14:48 69 64.60
06/26/2026 14:48 136 64.60
06/26/2026 14:48 100 64.60
06/26/2026 14:48 100 64.60
06/26/2026 14:48 100 64.60
06/26/2026 14:48 136 64.60
06/26/2026 14:48 136 64.60
06/26/2026 14:48 104 64.60
06/26/2026 14:48 136 64.60
06/26/2026 14:48 105 64.60
06/26/2026 14:48 99 64.60
06/26/2026 14:48 71 64.60
06/26/2026 14:48 88 64.60
06/26/2026 14:48 14 64.55
06/26/2026 14:48 100 64.575
06/26/2026 14:43 136 64.55
06/26/2026 14:40 100 64.625
06/26/2026 14:40 5 64.60
06/26/2026 14:40 1 64.60
06/26/2026 14:40 52 64.60
06/26/2026 14:39 7 64.60
06/26/2026 14:38 33 64.60
06/26/2026 14:38 17 64.60
06/26/2026 14:36 68 64.55
06/26/2026 14:36 107 64.60
06/26/2026 14:36 99 64.60
06/26/2026 14:36 71 64.60
06/26/2026 14:34 56 64.65
06/26/2026 14:34 6 64.65
06/26/2026 14:34 30 64.65
06/26/2026 14:34 30 64.65
06/26/2026 14:34 7 64.65
06/26/2026 14:33 63 64.60
06/26/2026 14:33 100 64.60
06/26/2026 14:33 74 64.60
06/26/2026 14:33 100 64.65
06/26/2026 14:32 136 64.60
06/26/2026 14:32 136 64.60
06/26/2026 14:32 75 64.65
06/26/2026 14:32 82 64.65
06/26/2026 14:32 30 64.65
06/26/2026 14:32 69 64.65
06/26/2026 14:32 94 64.65
06/26/2026 14:32 29 64.65
06/26/2026 14:32 136 64.65
06/26/2026 14:32 71 64.60
06/26/2026 14:32 6 64.60
06/26/2026 14:30 38 64.60
06/26/2026 14:30 99 64.60
06/26/2026 14:30 48 64.60
06/26/2026 14:28 100 64.625
06/26/2026 14:27 100 64.625
06/26/2026 14:23 100 64.65
06/26/2026 14:23 68 64.65
06/26/2026 14:23 136 64.65
06/26/2026 14:23 93 64.65
06/26/2026 14:23 93 64.65
06/26/2026 14:23 88 64.65
06/26/2026 14:23 33 64.65
06/26/2026 14:23 94 64.65
06/26/2026 14:23 73 64.65
06/26/2026 14:23 136 64.65
06/26/2026 14:22 3 64.60
06/26/2026 14:21 34 64.60
06/26/2026 14:21 66 64.60
06/26/2026 14:21 22 64.60
06/26/2026 14:21 100 64.625
06/26/2026 14:20 100 64.65
06/26/2026 14:18 37 64.675
06/26/2026 14:18 63 64.675
06/26/2026 14:15 50 64.65
06/26/2026 14:10 22 64.65
06/26/2026 14:10 136 64.65
06/26/2026 14:10 73 64.65
06/26/2026 14:10 15 64.65
06/26/2026 14:10 78 64.65
06/26/2026 14:10 136 64.70
06/26/2026 14:10 66 64.725
06/26/2026 14:10 34 64.725
06/26/2026 14:09 100 64.725
06/26/2026 14:07 100 64.725
06/26/2026 14:06 100 64.725
06/26/2026 14:06 100 64.725
06/26/2026 14:06 100 64.725
06/26/2026 14:05 66 64.70
06/26/2026 14:05 68 64.70
06/26/2026 14:00 70 64.65
06/26/2026 14:00 94 64.65
06/26/2026 14:00 136 64.65
06/26/2026 14:00 81 64.65
06/26/2026 14:00 13 64.65
06/26/2026 14:00 7 64.65
06/26/2026 13:56 70 64.70
06/26/2026 13:56 71 64.70
06/26/2026 13:56 62 64.70
06/26/2026 13:56 136 64.75
06/26/2026 13:56 100 64.775
06/26/2026 13:56 25 64.75
06/26/2026 13:56 136 64.75
06/26/2026 13:56 100 64.775
06/26/2026 13:56 100 64.775
06/26/2026 13:56 136 64.75
06/26/2026 13:56 76 64.75
06/26/2026 13:56 35 64.75
06/26/2026 13:55 99 64.75
06/26/2026 13:55 63 64.75
06/26/2026 13:55 108 64.75
06/26/2026 13:53 100 64.825
06/26/2026 13:53 8 64.75
06/26/2026 13:49 108 64.80
06/26/2026 13:49 100 64.825
06/26/2026 13:49 21 64.80
06/26/2026 13:49 68 64.80
06/26/2026 13:49 17 64.80
06/26/2026 13:48 115 64.80
06/26/2026 13:48 165 64.80
06/26/2026 13:48 220 64.80
06/26/2026 13:47 71 64.75
06/26/2026 13:47 58 64.75
06/26/2026 13:47 68 64.75
06/26/2026 13:47 3 64.75
06/26/2026 13:47 63 64.75
06/26/2026 13:47 104 64.75
06/26/2026 13:46 76 64.75
06/26/2026 13:46 108 64.75
06/26/2026 13:46 45 64.75
06/26/2026 13:46 104 64.75
06/26/2026 13:46 63 64.75
06/26/2026 13:46 1 64.75
06/26/2026 13:46 17 64.75
06/26/2026 13:45 108 64.70
06/26/2026 13:45 59 64.70
06/26/2026 13:45 144 64.70
06/26/2026 13:43 100 64.75
06/26/2026 13:43 100 64.775
06/26/2026 13:40 95 64.75
06/26/2026 13:40 21 64.75
06/26/2026 13:40 63 64.75
06/26/2026 13:40 108 64.75
06/26/2026 13:40 108 64.70
06/26/2026 13:40 60 64.70
06/26/2026 13:39 100 64.75
06/26/2026 13:39 60 64.75
06/26/2026 13:39 108 64.75
06/26/2026 13:39 108 64.75
06/26/2026 13:39 76 64.75
06/26/2026 13:37 144 64.80
06/26/2026 13:37 92 64.80
06/26/2026 13:37 95 64.80
06/26/2026 13:37 6 64.80
06/26/2026 13:37 59 64.80
06/26/2026 13:37 108 64.80
06/26/2026 13:36 100 64.80
06/26/2026 13:35 100 64.80
06/26/2026 13:31 10 64.75
06/26/2026 13:29 108 64.80
06/26/2026 13:29 100 64.80
06/26/2026 13:26 59 64.80
06/26/2026 13:23 76 64.80
06/26/2026 13:23 65 64.80
06/26/2026 13:23 75 64.80
06/26/2026 13:23 1 64.80
06/26/2026 13:22 75 64.80
06/26/2026 13:22 64 64.80
06/26/2026 13:22 60 64.80
06/26/2026 13:22 108 64.80
06/26/2026 13:22 40 64.80
06/26/2026 13:21 99 64.875
06/26/2026 13:21 5 64.85
06/26/2026 13:21 35 64.85
06/26/2026 13:21 60 64.85
06/26/2026 13:21 220 64.85
06/26/2026 13:21 42 64.80
06/26/2026 13:21 59 64.80
06/26/2026 13:21 116 64.80
06/26/2026 13:21 20 64.80
06/26/2026 13:20 100 64.85
06/26/2026 13:19 93 64.85
06/26/2026 13:19 87 64.85
06/26/2026 13:15 83 64.85
06/26/2026 13:15 61 64.85
06/26/2026 13:14 100 64.90
06/26/2026 13:14 99 64.925
06/26/2026 13:11 100 64.90
06/26/2026 13:10 72 64.90
06/26/2026 13:10 1 64.90
06/26/2026 13:10 1 64.90
06/26/2026 13:10 1 64.90
06/26/2026 13:10 1 64.90
06/26/2026 13:10 47 64.90
06/26/2026 13:10 60 64.85
06/26/2026 13:08 1 64.80
06/26/2026 13:08 60 64.80
06/26/2026 13:08 116 64.80
06/26/2026 13:08 14 64.80
06/26/2026 13:08 72 64.80
06/26/2026 13:07 44 64.85
06/26/2026 13:07 61 64.85
06/26/2026 13:07 116 64.85
06/26/2026 13:07 17 64.85
06/26/2026 13:06 7 64.80
06/26/2026 13:02 82 64.75
06/26/2026 13:02 17 64.75
06/26/2026 13:02 100 64.75
06/26/2026 13:02 99 64.75
06/26/2026 13:02 59 64.75
06/26/2026 12:58 60 64.75
06/26/2026 12:58 154 64.75
06/26/2026 12:58 93 64.70
06/26/2026 12:58 154 64.70
06/26/2026 12:56 80 64.75
06/26/2026 12:56 154 64.75
06/26/2026 12:56 63 64.75
06/26/2026 12:56 32 64.75
06/26/2026 12:55 50 64.70
06/26/2026 12:55 25 64.70
06/26/2026 12:55 100 64.70
06/26/2026 12:55 29 64.70
06/26/2026 12:55 50 64.70
06/26/2026 12:48 78 64.75
06/26/2026 12:48 42 64.75
06/26/2026 12:45 44 64.80
06/26/2026 12:45 89 64.80
06/26/2026 12:45 12 64.80
06/26/2026 12:45 33 64.80
06/26/2026 12:37 87 64.75
06/26/2026 12:37 82 64.75
06/26/2026 12:37 64 64.75
06/26/2026 12:37 67 64.75
06/26/2026 12:37 35 64.75
06/26/2026 12:33 139 64.80
06/26/2026 12:33 15 64.80
06/26/2026 12:32 63 64.80
06/26/2026 12:32 154 64.80
06/26/2026 12:32 50 64.75
06/26/2026 12:30 10 64.80
06/26/2026 12:29 63 64.85
06/26/2026 12:29 120 64.85
06/26/2026 12:29 18 64.85
06/26/2026 12:29 94 64.85
06/26/2026 12:29 64 64.85
06/26/2026 12:29 9 64.85
06/26/2026 12:29 24 64.90
06/26/2026 12:29 35 64.90
06/26/2026 12:29 119 64.90
06/26/2026 12:29 131 64.90
06/26/2026 12:29 68 64.90
06/26/2026 12:29 62 64.90
06/26/2026 12:22 154 64.95
06/26/2026 12:22 104 64.95
06/26/2026 12:22 59 64.95
06/26/2026 12:22 16 64.95
06/26/2026 12:19 1 65.00
06/26/2026 12:19 62 65.00
06/26/2026 12:19 154 65.00
06/26/2026 12:19 60 65.00
06/26/2026 12:18 73 65.00
06/26/2026 12:18 100 65.025
06/26/2026 12:18 5 65.00
06/26/2026 12:18 149 65.00
06/26/2026 12:18 10 65.00
06/26/2026 12:15 74 65.05
06/26/2026 12:15 72 65.05
06/26/2026 12:14 83 65.05
06/26/2026 12:14 68 65.05
06/26/2026 12:14 72 65.05
06/26/2026 12:14 59 65.05
06/26/2026 12:10 97 65.00
06/26/2026 12:10 54 65.00
06/26/2026 12:10 82 65.00
06/26/2026 12:08 123 64.95
06/26/2026 12:08 150 64.95
06/26/2026 12:07 46 65.00
06/26/2026 12:06 50 65.00
06/26/2026 12:06 7 65.00
06/26/2026 12:06 50 65.00
06/26/2026 12:02 76 64.95
06/26/2026 11:59 17 65.05
06/26/2026 11:56 6 65.00
06/26/2026 11:56 56 65.00
06/26/2026 11:56 123 65.00
06/26/2026 11:56 59 65.00
06/26/2026 11:56 76 65.00
06/26/2026 11:56 83 65.00
06/26/2026 11:55 63 64.95
06/26/2026 11:54 77 64.95
06/26/2026 11:54 37 64.95
06/26/2026 11:54 82 64.95
06/26/2026 11:54 59 64.95
06/26/2026 11:54 74 64.95
06/26/2026 11:54 123 64.95
06/26/2026 11:54 10 65.05
06/26/2026 11:52 59 65.00
06/26/2026 11:52 75 65.00
06/26/2026 11:52 76 65.00
06/26/2026 11:50 60 65.05
06/26/2026 11:50 123 65.05
06/26/2026 11:46 88 65.05
06/26/2026 11:46 2 65.05
06/26/2026 11:44 123 65.00
06/26/2026 11:44 64 65.00
06/26/2026 11:41 100 65.05
06/26/2026 11:41 57 65.05
06/26/2026 11:41 66 65.05
06/26/2026 11:35 68 65.05
06/26/2026 11:35 68 65.05
06/26/2026 11:35 37 65.05
06/26/2026 11:35 51 65.05
06/26/2026 11:31 123 65.05
06/26/2026 11:31 72 65.05
06/26/2026 11:30 76 65.00
06/26/2026 11:30 11 65.00
06/26/2026 11:30 72 65.00
06/26/2026 11:30 103 65.00
06/26/2026 11:30 63 65.00
06/26/2026 11:30 34 65.05
06/26/2026 11:28 61 65.00
06/26/2026 11:28 10 65.05
06/26/2026 11:28 123 65.00
06/26/2026 11:28 123 65.00
06/26/2026 11:28 59 65.00
06/26/2026 11:28 64 64.95
06/26/2026 11:28 76 65.00
06/26/2026 11:28 58 64.95
06/26/2026 11:28 33 64.95
06/26/2026 11:28 60 64.95
06/26/2026 11:28 66 64.95
06/26/2026 11:27 49 65.00
06/26/2026 11:27 76 65.00
06/26/2026 11:21 90 65.05
06/26/2026 11:21 74 65.05
06/26/2026 11:21 62 65.05
06/26/2026 11:19 41 65.00
06/26/2026 11:19 123 65.00
06/26/2026 11:19 60 65.00
06/26/2026 11:19 13 64.95
06/26/2026 11:19 84 64.95
06/26/2026 11:19 28 64.95
06/26/2026 11:19 84 64.95
06/26/2026 11:19 123 64.95
06/26/2026 11:19 61 64.95
06/26/2026 11:19 72 64.90
06/26/2026 11:19 123 64.90
06/26/2026 11:19 17 64.90
06/26/2026 11:18 60 64.95
06/26/2026 11:15 59 65.00
06/26/2026 11:14 95 65.05
06/26/2026 11:10 60 65.00
06/26/2026 11:10 19 65.05
06/26/2026 11:10 59 65.05
06/26/2026 11:09 61 65.00
06/26/2026 11:09 97 65.00
06/26/2026 11:05 59 65.05
06/26/2026 11:01 73 65.05
06/26/2026 11:01 99 65.05
06/26/2026 11:00 3 65.10
06/26/2026 11:00 33 65.10
06/26/2026 11:00 11 65.10
06/26/2026 11:00 36 65.10
06/26/2026 11:00 64 65.10
06/26/2026 11:00 68 65.10
06/26/2026 10:53 62 65.15
06/26/2026 10:52 5 65.20
06/26/2026 10:49 25 65.25
06/26/2026 10:49 125 65.25
06/26/2026 10:49 29 65.25
06/26/2026 10:49 49 65.25
06/26/2026 10:49 62 65.25
06/26/2026 10:49 124 65.25
06/26/2026 10:47 61 65.30
06/26/2026 10:45 20 65.35
06/26/2026 10:44 89 65.30
06/26/2026 10:44 93 65.30
06/26/2026 10:44 123 65.30
06/26/2026 10:42 123 65.35
06/26/2026 10:42 61 65.35
06/26/2026 10:41 27 65.30
06/26/2026 10:41 123 65.30
06/26/2026 10:41 1 65.35
06/26/2026 10:41 17 65.35
06/26/2026 10:37 123 65.30
06/26/2026 10:37 123 65.30
06/26/2026 10:36 123 65.30
06/26/2026 10:31 123 65.25
06/26/2026 10:31 123 65.25
06/26/2026 10:30 100 65.225
06/26/2026 10:30 63 65.25
06/26/2026 10:30 123 65.25
06/26/2026 10:30 32 65.25
06/26/2026 10:29 123 65.25
06/26/2026 10:29 59 65.25
06/26/2026 10:27 5 65.20
06/26/2026 10:27 47 65.20
06/26/2026 10:27 65 65.20
06/26/2026 10:27 58 65.20
06/26/2026 10:27 76 65.20
06/26/2026 10:27 2 65.20
06/26/2026 10:27 1 65.20
06/26/2026 10:27 32 65.20
06/26/2026 10:27 36 65.20
06/26/2026 10:25 123 65.15
06/26/2026 10:25 98 65.15
06/26/2026 10:20 1 65.10
06/26/2026 10:19 123 65.15
06/26/2026 10:19 40 65.20
06/26/2026 10:19 72 65.15
06/26/2026 10:19 51 65.10
06/26/2026 10:19 2 65.10
06/26/2026 10:19 97 65.10
06/26/2026 10:13 99 65.15
06/26/2026 10:12 99 65.20
06/26/2026 10:12 99 65.20
06/26/2026 10:10 64 65.20
06/26/2026 10:10 99 65.20
06/26/2026 10:10 24 65.20
06/26/2026 10:10 99 65.20
06/26/2026 10:08 99 65.15
06/26/2026 10:08 92 65.15
06/26/2026 10:08 2 65.15
06/26/2026 10:06 44 65.05
06/26/2026 10:04 152 65.00
06/26/2026 10:03 69 65.00
06/26/2026 10:03 60 65.00
06/26/2026 10:03 37 65.00
06/26/2026 10:03 55 65.00
06/26/2026 10:02 2 64.95
06/26/2026 10:00 123 64.95
06/26/2026 10:00 24 64.95
06/26/2026 10:00 99 64.95
06/26/2026 09:58 34 64.95
06/26/2026 09:56 80 64.95
06/26/2026 09:56 6 64.95
06/26/2026 09:56 1 64.95
06/26/2026 09:56 10 64.90
06/26/2026 09:55 75 64.90
06/26/2026 09:51 100 64.95
06/26/2026 09:51 27 64.95
06/26/2026 09:46 21 64.95
06/26/2026 09:46 90 65.00
06/26/2026 09:46 76 65.00
06/26/2026 09:46 20 64.95
06/26/2026 09:46 59 64.95
06/26/2026 09:46 24 64.95
06/26/2026 09:46 99 65.00
06/26/2026 09:46 99 65.00
06/26/2026 09:45 7 65.00
06/26/2026 09:45 4 65.00
06/26/2026 09:45 5 65.00
06/26/2026 09:45 50 65.00
06/26/2026 09:45 193 65.05
06/26/2026 09:45 93 65.05
06/26/2026 09:45 153 65.05
06/26/2026 09:45 60 65.05
06/26/2026 09:44 107 65.10
06/26/2026 09:44 121 65.10
06/26/2026 09:44 68 65.10
06/26/2026 09:44 63 65.10
06/26/2026 09:43 104 65.15
06/26/2026 09:43 1 65.15
06/26/2026 09:42 100 65.20
06/26/2026 09:37 5 65.30
06/26/2026 09:36 7 65.30
06/26/2026 09:36 61 65.30
06/26/2026 09:35 84 65.35
06/26/2026 09:35 57 65.35
06/26/2026 09:35 84 65.35
06/26/2026 09:35 34 65.35
06/26/2026 09:35 126 65.35
06/26/2026 09:35 59 65.35
06/26/2026 09:33 61 65.50
06/26/2026 09:30 84 65.55
06/26/2026 09:30 61 65.55
06/26/2026 09:30 60 65.60
06/26/2026 09:30 77 65.60
06/26/2026 09:30 1 65.60
06/26/2026 09:30 42 65.65
06/26/2026 09:30 75 65.60
06/26/2026 09:30 50 65.60
06/26/2026 09:30 150 65.55
06/26/2026 09:30 94 65.55
06/26/2026 09:30 84 65.55
06/26/2026 09:30 73 65.55
06/26/2026 09:30 61 65.55
06/26/2026 09:30 8 65.55
06/26/2026 09:30 70 65.50
06/26/2026 09:30 118 65.50
06/26/2026 09:30 42 65.50
06/26/2026 09:30 84 65.50
06/26/2026 09:30 69 65.50
06/26/2026 09:30 94 65.50
06/26/2026 09:30 42 65.50
06/26/2026 09:30 41 65.50
06/26/2026 09:30 62 65.50
06/26/2026 09:30 67 65.50
06/26/2026 09:30 60 65.50
06/26/2026 09:29 84 65.40
06/26/2026 09:27 31 65.40
06/26/2026 09:26 84 65.45
06/26/2026 09:26 93 65.45
06/26/2026 09:26 43 65.45
06/26/2026 09:26 70 65.45
06/26/2026 09:26 59 65.45
06/26/2026 09:26 84 65.45
06/26/2026 09:26 31 65.45
06/26/2026 09:26 84 65.45
06/26/2026 09:26 84 65.40
06/26/2026 09:25 61 65.35
06/26/2026 09:24 84 65.30
06/26/2026 09:24 67 65.30
06/26/2026 09:24 84 65.30
06/26/2026 09:24 151 65.30
06/26/2026 09:24 84 65.30
06/26/2026 09:23 7 65.20
06/26/2026 09:23 84 65.20
06/26/2026 09:23 59 65.20
06/26/2026 09:23 84 65.20
06/26/2026 09:23 84 65.20
06/26/2026 09:23 67 65.20
06/26/2026 09:23 84 65.20
06/26/2026 09:23 151 65.20
06/26/2026 09:23 84 65.20
06/26/2026 09:23 87 65.15
06/26/2026 09:23 84 65.15
06/26/2026 09:23 406 65.15
06/26/2026 09:23 69 65.15
06/26/2026 09:22 118 65.10
06/26/2026 09:21 84 65.15
06/26/2026 09:21 45 65.15
06/26/2026 09:21 56 65.15
06/26/2026 09:21 100 65.10
06/26/2026 09:20 100 65.125
06/26/2026 09:20 78 65.15
06/26/2026 09:20 64 65.15
06/26/2026 09:20 191 65.15
06/26/2026 09:20 36 65.20
06/26/2026 09:20 10 65.15
06/26/2026 09:20 10 65.15
06/26/2026 09:20 73 65.15
06/26/2026 09:20 41 65.15
06/26/2026 09:20 59 65.15
06/26/2026 09:20 84 65.15
06/26/2026 09:20 152 65.20
06/26/2026 09:20 84 65.20
06/26/2026 09:20 53 65.20
06/26/2026 09:20 152 65.25
06/26/2026 09:20 50 65.25
06/26/2026 09:19 100 65.25
06/26/2026 09:19 61 65.25
06/26/2026 09:19 54 65.25
06/26/2026 09:19 64 65.25
06/26/2026 09:19 84 65.25
06/26/2026 09:18 50 65.20
06/26/2026 09:18 84 65.20
06/26/2026 09:18 68 65.20
06/26/2026 09:17 84 65.30
06/26/2026 09:17 61 65.30
06/26/2026 09:17 1 65.25
06/26/2026 09:16 100 65.225
06/26/2026 09:15 100 65.225
06/26/2026 09:14 87 65.25
06/26/2026 09:14 3 65.30
06/26/2026 09:14 44 65.30
06/26/2026 09:13 77 65.30
06/26/2026 09:13 100 65.15
06/26/2026 09:12 100 65.15
06/26/2026 09:12 100 65.15
06/26/2026 09:12 84 65.20
06/26/2026 09:12 74 65.20
06/26/2026 09:12 60 65.20
06/26/2026 09:12 63 65.25
06/26/2026 09:12 50 65.25
06/26/2026 09:10 150 65.20
06/26/2026 09:10 104 65.25
06/26/2026 09:10 52 65.25
06/26/2026 09:10 62 65.25
06/26/2026 09:09 30 65.25
06/26/2026 09:07 104 65.45
06/26/2026 09:07 59 65.45
06/26/2026 09:07 46 65.40
06/26/2026 09:05 10 65.40
06/26/2026 09:05 58 65.30
06/26/2026 09:05 36 65.30
06/26/2026 09:05 59 65.25
06/26/2026 09:04 33 65.20
06/26/2026 09:04 33 65.10
06/26/2026 09:04 71 65.10
06/26/2026 09:04 86 65.10
06/26/2026 09:04 61 65.10
06/26/2026 09:04 70 65.10
06/26/2026 09:04 10 65.25
06/26/2026 09:01 21 65.25
06/26/2026 09:01 9 65.40
06/26/2026 09:00 1 65.40
06/26/2026 09:00 58 65.30
06/26/2026 09:00 25 65.30
06/26/2026 09:00 20 65.30
06/26/2026 09:00 33 65.30
06/26/2026 09:00 14 65.30
06/26/2026 09:00 12 65.30
06/26/2026 09:00 2 65.30
06/26/2026 09:00 86 65.30
06/26/2026 09:00 25 65.30
06/26/2026 09:00 10 65.30
06/26/2026 09:00 1 65.30
06/26/2026 09:00 64 65.30
06/26/2026 09:00 35 65.30
06/26/2026 09:00 29 65.30
06/26/2026 09:00 2 65.30
06/26/2026 09:00 3 65.30
06/26/2026 09:00 56 65.30
06/26/2026 09:00 85 65.30
06/26/2026 09:00 24 65.30
06/26/2026 09:00 8 65.30
06/26/2026 09:00 1 65.30
06/26/2026 09:00 2 65.30
06/26/2026 09:00 3 65.30
06/26/2026 09:00 5 65.30
06/26/2026 09:00 14 65.30
06/26/2026 09:00 29 65.30
06/26/2026 09:00 20 65.30
06/26/2026 09:00 6 65.30
06/26/2026 09:00 17 65.30
06/26/2026 09:00 1 65.30
06/26/2026 09:00 1 65.30
06/26/2026 09:00 18 65.30
06/26/2026 09:00 11 65.30
06/26/2026 09:00 14 65.30
06/26/2026 09:00 10 65.30
06/26/2026 09:00 8 65.30
06/26/2026 09:00 4 65.30
06/26/2026 09:00 1 65.30
06/26/2026 09:00 30 65.30
06/26/2026 09:00 202 65.30
06/26/2026 09:00 33 65.30
06/26/2026 09:00 21 65.30
06/26/2026 09:00 5 65.30
06/26/2026 09:00 45 65.30