Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
76.35
-4.85
(
-5.97% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 713 | 76.35 |
| 04/04/2025 17:35 | 108 | 76.35 |
| 04/04/2025 17:35 | 288 | 76.35 |
| 04/04/2025 17:35 | 262 | 76.35 |
| 04/04/2025 17:35 | 248 | 76.35 |
| 04/04/2025 17:35 | 496 | 76.35 |
| 04/04/2025 17:35 | 102 | 76.35 |
| 04/04/2025 17:35 | 317 | 76.35 |
| 04/04/2025 17:35 | 1248 | 76.35 |
| 04/04/2025 17:35 | 3 | 76.35 |
| 04/04/2025 17:35 | 1417 | 76.35 |
| 04/04/2025 17:35 | 388 | 76.35 |
| 04/04/2025 17:35 | 207 | 76.35 |
| 04/04/2025 17:35 | 1406 | 76.35 |
| 04/04/2025 17:35 | 299 | 76.35 |
| 04/04/2025 17:35 | 674 | 76.35 |
| 04/04/2025 17:35 | 406 | 76.35 |
| 04/04/2025 17:35 | 187 | 76.35 |
| 04/04/2025 17:35 | 255 | 76.35 |
| 04/04/2025 17:35 | 1027 | 76.35 |
| 04/04/2025 17:35 | 592 | 76.35 |
| 04/04/2025 17:35 | 279 | 76.35 |
| 04/04/2025 17:35 | 200 | 76.35 |
| 04/04/2025 17:35 | 351 | 76.35 |
| 04/04/2025 17:35 | 783 | 76.35 |
| 04/04/2025 17:35 | 470 | 76.35 |
| 04/04/2025 17:35 | 1 | 76.35 |
| 04/04/2025 17:35 | 3 | 76.35 |
| 04/04/2025 17:35 | 4 | 76.35 |
| 04/04/2025 17:35 | 7 | 76.35 |
| 04/04/2025 17:35 | 20 | 76.35 |
| 04/04/2025 17:35 | 20 | 76.35 |
| 04/04/2025 17:35 | 26 | 76.35 |
| 04/04/2025 17:35 | 32 | 76.35 |
| 04/04/2025 17:35 | 32 | 76.35 |
| 04/04/2025 17:35 | 53 | 76.35 |
| 04/04/2025 17:35 | 56 | 76.35 |
| 04/04/2025 17:35 | 61 | 76.35 |
| 04/04/2025 17:35 | 62 | 76.35 |
| 04/04/2025 17:35 | 73 | 76.35 |
| 04/04/2025 17:35 | 86 | 76.35 |
| 04/04/2025 17:35 | 88 | 76.35 |
| 04/04/2025 17:35 | 104 | 76.35 |
| 04/04/2025 17:35 | 108 | 76.35 |
| 04/04/2025 17:35 | 17 | 76.35 |
| 04/04/2025 17:35 | 167 | 76.35 |
| 04/04/2025 17:35 | 453 | 76.35 |
| 04/04/2025 17:35 | 1364 | 76.35 |
| 04/04/2025 17:35 | 1874 | 76.35 |
| 04/04/2025 17:35 | 1743 | 76.35 |
| 04/04/2025 17:35 | 1377 | 76.35 |
| 04/04/2025 17:35 | 848 | 76.35 |
| 04/04/2025 17:35 | 95 | 76.35 |
| 04/04/2025 17:35 | 95 | 76.35 |
| 04/04/2025 17:35 | 95 | 76.35 |
| 04/04/2025 17:35 | 95 | 76.35 |
| 04/04/2025 17:35 | 95 | 76.35 |
| 04/04/2025 17:35 | 39 | 76.35 |
| 04/04/2025 17:35 | 56 | 76.35 |
| 04/04/2025 17:35 | 95 | 76.35 |
| 04/04/2025 17:35 | 95 | 76.35 |
| 04/04/2025 17:35 | 95 | 76.35 |
| 04/04/2025 17:35 | 852 | 76.35 |
| 04/04/2025 17:35 | 68 | 76.35 |
| 04/04/2025 17:35 | 213 | 76.35 |
| 04/04/2025 17:35 | 5 | 76.35 |
| 04/04/2025 17:35 | 10 | 76.35 |
| 04/04/2025 17:35 | 686 | 76.35 |
| 04/04/2025 17:35 | 118 | 76.35 |
| 04/04/2025 17:35 | 300 | 76.35 |
| 04/04/2025 17:35 | 1119 | 76.35 |
| 04/04/2025 17:35 | 103 | 76.35 |
| 04/04/2025 17:35 | 356 | 76.35 |
| 04/04/2025 17:35 | 100 | 76.35 |
| 04/04/2025 17:35 | 385 | 76.35 |
| 04/04/2025 17:35 | 868 | 76.35 |
| 04/04/2025 17:35 | 243 | 76.35 |
| 04/04/2025 17:35 | 490 | 76.35 |
| 04/04/2025 17:35 | 82 | 76.35 |
| 04/04/2025 17:35 | 438 | 76.35 |
| 04/04/2025 17:35 | 1595 | 76.35 |
| 04/04/2025 17:35 | 3 | 76.35 |
| 04/04/2025 17:35 | 74 | 76.35 |
| 04/04/2025 17:35 | 130 | 76.35 |
| 04/04/2025 17:35 | 5406 | 76.35 |
| 04/04/2025 17:35 | 6122 | 76.35 |
| 04/04/2025 17:35 | 96 | 76.35 |
| 04/04/2025 17:35 | 750 | 76.35 |
| 04/04/2025 17:35 | 3 | 76.35 |
| 04/04/2025 17:35 | 1 | 76.35 |
| 04/04/2025 17:35 | 226 | 76.35 |
| 04/04/2025 17:35 | 149 | 76.35 |
| 04/04/2025 17:35 | 462 | 76.35 |
| 04/04/2025 17:35 | 476 | 76.35 |
| 04/04/2025 17:35 | 476 | 76.35 |
| 04/04/2025 17:35 | 490 | 76.35 |
| 04/04/2025 17:35 | 72 | 76.35 |
| 04/04/2025 17:35 | 441 | 76.35 |
| 04/04/2025 17:35 | 1838 | 76.35 |
| 04/04/2025 17:35 | 1891 | 76.35 |
| 04/04/2025 17:35 | 44 | 76.35 |
| 04/04/2025 17:35 | 41 | 76.35 |
| 04/04/2025 17:35 | 120 | 76.35 |
| 04/04/2025 17:35 | 104 | 76.35 |
| 04/04/2025 17:35 | 1447 | 76.35 |
| 04/04/2025 17:35 | 315 | 76.35 |
| 04/04/2025 17:35 | 2495 | 76.35 |
| 04/04/2025 17:35 | 254 | 76.35 |
| 04/04/2025 17:35 | 894 | 76.35 |
| 04/04/2025 17:35 | 1275 | 76.35 |
| 04/04/2025 17:35 | 74 | 76.35 |
| 04/04/2025 17:35 | 1078 | 76.35 |
| 04/04/2025 17:35 | 587 | 76.35 |
| 04/04/2025 17:35 | 255 | 76.35 |
| 04/04/2025 17:35 | 229 | 76.35 |
| 04/04/2025 17:35 | 96 | 76.35 |
| 04/04/2025 17:35 | 1622 | 76.35 |
| 04/04/2025 17:35 | 2 | 76.35 |
| 04/04/2025 17:35 | 837 | 76.35 |
| 04/04/2025 17:35 | 147 | 76.35 |
| 04/04/2025 17:35 | 286 | 76.35 |
| 04/04/2025 17:35 | 304 | 76.35 |
| 04/04/2025 17:35 | 110 | 76.35 |
| 04/04/2025 17:35 | 39 | 76.35 |
| 04/04/2025 17:35 | 52 | 76.35 |
| 04/04/2025 17:35 | 404 | 76.35 |
| 04/04/2025 17:35 | 930 | 76.35 |
| 04/04/2025 17:35 | 90 | 76.35 |
| 04/04/2025 17:35 | 190 | 76.35 |
| 04/04/2025 17:35 | 16 | 76.35 |
| 04/04/2025 17:35 | 46 | 76.35 |
| 04/04/2025 17:35 | 286 | 76.35 |
| 04/04/2025 17:35 | 137 | 76.35 |
| 04/04/2025 17:35 | 93 | 76.35 |
| 04/04/2025 17:35 | 97 | 76.35 |
| 04/04/2025 17:35 | 138 | 76.35 |
| 04/04/2025 17:35 | 796 | 76.35 |
| 04/04/2025 17:35 | 637 | 76.35 |
| 04/04/2025 17:35 | 274 | 76.35 |
| 04/04/2025 17:35 | 202 | 76.35 |
| 04/04/2025 17:35 | 297 | 76.35 |
| 04/04/2025 17:35 | 79 | 76.35 |
| 04/04/2025 17:35 | 189 | 76.35 |
| 04/04/2025 17:35 | 847 | 76.35 |
| 04/04/2025 17:35 | 40 | 76.35 |
| 04/04/2025 17:35 | 152 | 76.35 |
| 04/04/2025 17:35 | 225 | 76.35 |
| 04/04/2025 17:35 | 11 | 76.35 |
| 04/04/2025 17:35 | 2224 | 76.35 |
| 04/04/2025 17:35 | 102 | 76.35 |
| 04/04/2025 17:35 | 138 | 76.35 |
| 04/04/2025 17:35 | 70 | 76.35 |
| 04/04/2025 17:35 | 450 | 76.35 |
| 04/04/2025 17:35 | 193 | 76.35 |
| 04/04/2025 17:35 | 14 | 76.35 |
| 04/04/2025 17:35 | 51 | 76.35 |
| 04/04/2025 17:35 | 1083 | 76.35 |
| 04/04/2025 17:35 | 100 | 76.35 |
| 04/04/2025 17:35 | 342 | 76.35 |
| 04/04/2025 17:35 | 50 | 76.35 |
| 04/04/2025 17:35 | 1365 | 76.35 |
| 04/04/2025 17:35 | 1 | 76.35 |
| 04/04/2025 17:35 | 1015 | 76.35 |
| 04/04/2025 17:35 | 1507 | 76.35 |
| 04/04/2025 17:35 | 868 | 76.35 |
| 04/04/2025 17:35 | 672 | 76.35 |
| 04/04/2025 17:35 | 230 | 76.35 |
| 04/04/2025 17:35 | 73 | 76.35 |
| 04/04/2025 17:35 | 107 | 76.35 |
| 04/04/2025 17:35 | 30 | 76.35 |
| 04/04/2025 17:35 | 33 | 76.35 |
| 04/04/2025 17:35 | 10 | 76.35 |
| 04/04/2025 17:35 | 466 | 76.35 |
| 04/04/2025 17:35 | 1788 | 76.35 |
| 04/04/2025 17:35 | 140 | 76.35 |
| 04/04/2025 17:35 | 1782 | 76.35 |
| 04/04/2025 17:35 | 6 | 76.35 |
| 04/04/2025 17:35 | 1994 | 76.35 |
| 04/04/2025 17:35 | 300 | 76.35 |
| 04/04/2025 17:35 | 2363 | 76.35 |
| 04/04/2025 17:35 | 222 | 76.35 |
| 04/04/2025 17:35 | 3 | 76.35 |
| 04/04/2025 17:35 | 482 | 76.35 |
| 04/04/2025 17:35 | 663 | 76.35 |
| 04/04/2025 17:35 | 49 | 76.35 |
| 04/04/2025 17:35 | 66 | 76.35 |
| 04/04/2025 17:35 | 43 | 76.35 |
| 04/04/2025 17:35 | 36 | 76.35 |
| 04/04/2025 17:35 | 28 | 76.35 |
| 04/04/2025 17:35 | 45 | 76.35 |
| 04/04/2025 17:35 | 373 | 76.35 |
| 04/04/2025 17:35 | 311 | 76.35 |
| 04/04/2025 17:35 | 165 | 76.35 |
| 04/04/2025 17:35 | 65 | 76.35 |
| 04/04/2025 17:35 | 389 | 76.35 |
| 04/04/2025 17:35 | 216 | 76.35 |
| 04/04/2025 17:35 | 407 | 76.35 |
| 04/04/2025 17:35 | 223 | 76.35 |
| 04/04/2025 17:35 | 217 | 76.35 |
| 04/04/2025 17:35 | 253 | 76.35 |
| 04/04/2025 17:35 | 103 | 76.35 |
| 04/04/2025 17:35 | 1261 | 76.35 |
| 04/04/2025 17:35 | 951 | 76.35 |
| 04/04/2025 17:35 | 339 | 76.35 |
| 04/04/2025 17:35 | 2 | 76.35 |
| 04/04/2025 17:35 | 641 | 76.35 |
| 04/04/2025 17:35 | 584 | 76.35 |
| 04/04/2025 17:35 | 893 | 76.35 |
| 04/04/2025 17:35 | 687 | 76.35 |
| 04/04/2025 17:35 | 25 | 76.35 |
| 04/04/2025 17:35 | 347 | 76.35 |
| 04/04/2025 17:35 | 70 | 76.35 |
| 04/04/2025 17:35 | 196 | 76.35 |
| 04/04/2025 17:35 | 1753 | 76.35 |
| 04/04/2025 17:35 | 217 | 76.35 |
| 04/04/2025 17:35 | 12 | 76.35 |
| 04/04/2025 17:35 | 12 | 76.35 |
| 04/04/2025 17:35 | 134 | 76.35 |
| 04/04/2025 17:35 | 383 | 76.35 |
| 04/04/2025 17:35 | 7 | 76.35 |
| 04/04/2025 17:35 | 1130 | 76.35 |
| 04/04/2025 17:35 | 222 | 76.35 |
| 04/04/2025 17:35 | 688 | 76.35 |
| 04/04/2025 17:35 | 24 | 76.35 |
| 04/04/2025 17:35 | 294 | 76.35 |
| 04/04/2025 17:35 | 38 | 76.35 |
| 04/04/2025 17:35 | 58 | 76.35 |
| 04/04/2025 17:35 | 22 | 76.35 |
| 04/04/2025 17:35 | 165 | 76.35 |
| 04/04/2025 17:35 | 7 | 76.35 |
| 04/04/2025 17:35 | 8 | 76.35 |
| 04/04/2025 17:35 | 162 | 76.35 |
| 04/04/2025 17:35 | 40 | 76.35 |
| 04/04/2025 17:35 | 664 | 76.35 |
| 04/04/2025 17:35 | 470 | 76.35 |
| 04/04/2025 17:35 | 2100 | 76.35 |
| 04/04/2025 17:35 | 118 | 76.35 |
| 04/04/2025 17:35 | 300 | 76.35 |
| 04/04/2025 17:35 | 1119 | 76.35 |
| 04/04/2025 17:35 | 1 | 76.35 |
| 04/04/2025 17:35 | 3 | 76.35 |
| 04/04/2025 17:35 | 4 | 76.35 |
| 04/04/2025 17:35 | 7 | 76.35 |
| 04/04/2025 17:35 | 20 | 76.35 |
| 04/04/2025 17:35 | 20 | 76.35 |
| 04/04/2025 17:35 | 26 | 76.35 |
| 04/04/2025 17:35 | 32 | 76.35 |
| 04/04/2025 17:35 | 32 | 76.35 |
| 04/04/2025 17:35 | 53 | 76.35 |
| 04/04/2025 17:35 | 56 | 76.35 |
| 04/04/2025 17:35 | 61 | 76.35 |
| 04/04/2025 17:35 | 62 | 76.35 |
| 04/04/2025 17:35 | 73 | 76.35 |
| 04/04/2025 17:35 | 86 | 76.35 |
| 04/04/2025 17:35 | 88 | 76.35 |
| 04/04/2025 17:35 | 104 | 76.35 |
| 04/04/2025 17:35 | 108 | 76.35 |
| 04/04/2025 17:35 | 17 | 76.35 |
| 04/04/2025 17:35 | 167 | 76.35 |
| 04/04/2025 17:35 | 453 | 76.35 |
| 04/04/2025 17:35 | 408 | 76.35 |
| 04/04/2025 17:35 | 311 | 76.35 |
| 04/04/2025 17:35 | 645 | 76.35 |
| 04/04/2025 17:35 | 1962 | 76.35 |
| 04/04/2025 17:35 | 1655 | 76.35 |
| 04/04/2025 17:35 | 9 | 76.35 |
| 04/04/2025 17:35 | 341 | 76.35 |
| 04/04/2025 17:35 | 4 | 76.35 |
| 04/04/2025 17:35 | 204 | 76.35 |
| 04/04/2025 17:35 | 8 | 76.35 |
| 04/04/2025 17:35 | 166 | 76.35 |
| 04/04/2025 17:35 | 178 | 76.35 |
| 04/04/2025 17:35 | 28 | 76.35 |
| 04/04/2025 17:35 | 29 | 76.35 |
| 04/04/2025 17:35 | 454 | 76.35 |
| 04/04/2025 17:35 | 4 | 76.35 |
| 04/04/2025 17:35 | 415 | 76.35 |
| 04/04/2025 17:35 | 37 | 76.35 |
| 04/04/2025 17:35 | 1 | 76.35 |
| 04/04/2025 17:35 | 139 | 76.35 |
| 04/04/2025 17:35 | 222 | 76.35 |
| 04/04/2025 17:35 | 83 | 76.35 |
| 04/04/2025 17:35 | 717 | 76.35 |
| 04/04/2025 17:35 | 19 | 76.35 |
| 04/04/2025 17:35 | 26 | 76.35 |
| 04/04/2025 17:35 | 357 | 76.35 |
| 04/04/2025 17:35 | 484 | 76.35 |
| 04/04/2025 17:35 | 76 | 76.35 |
| 04/04/2025 17:29 | 6 | 77.00 |
| 04/04/2025 17:29 | 10 | 76.95 |
| 04/04/2025 17:29 | 14 | 76.90 |
| 04/04/2025 17:29 | 103 | 77.00 |
| 04/04/2025 17:29 | 91 | 77.05 |
| 04/04/2025 17:29 | 54 | 77.05 |
| 04/04/2025 17:29 | 5 | 77.05 |
| 04/04/2025 17:29 | 507 | 77.05 |
| 04/04/2025 17:28 | 30 | 77.15 |
| 04/04/2025 17:28 | 40 | 77.15 |
| 04/04/2025 17:28 | 41 | 77.15 |
| 04/04/2025 17:28 | 103 | 77.15 |
| 04/04/2025 17:28 | 98 | 77.10 |
| 04/04/2025 17:28 | 48 | 77.10 |
| 04/04/2025 17:28 | 58 | 77.10 |
| 04/04/2025 17:28 | 4 | 77.10 |
| 04/04/2025 17:28 | 5 | 77.10 |
| 04/04/2025 17:28 | 37 | 77.05 |
| 04/04/2025 17:28 | 21 | 77.05 |
| 04/04/2025 17:28 | 46 | 77.05 |
| 04/04/2025 17:28 | 47 | 77.05 |
| 04/04/2025 17:28 | 45 | 77.05 |
| 04/04/2025 17:28 | 72 | 77.05 |
| 04/04/2025 17:28 | 76 | 77.05 |
| 04/04/2025 17:28 | 103 | 77.05 |
| 04/04/2025 17:28 | 95 | 77.00 |
| 04/04/2025 17:28 | 6 | 77.00 |
| 04/04/2025 17:27 | 103 | 77.05 |
| 04/04/2025 17:27 | 9 | 77.05 |
| 04/04/2025 17:27 | 21 | 77.10 |
| 04/04/2025 17:26 | 55 | 77.10 |
| 04/04/2025 17:26 | 127 | 77.10 |
| 04/04/2025 17:26 | 103 | 77.10 |
| 04/04/2025 17:25 | 103 | 77.10 |
| 04/04/2025 17:25 | 44 | 77.15 |
| 04/04/2025 17:25 | 59 | 77.15 |
| 04/04/2025 17:25 | 100 | 77.20 |
| 04/04/2025 17:25 | 35 | 77.10 |
| 04/04/2025 17:25 | 11 | 77.10 |
| 04/04/2025 17:25 | 47 | 77.10 |
| 04/04/2025 17:25 | 103 | 77.10 |
| 04/04/2025 17:25 | 103 | 77.15 |
| 04/04/2025 17:25 | 43 | 77.15 |
| 04/04/2025 17:25 | 10 | 77.15 |
| 04/04/2025 17:25 | 10 | 77.15 |
| 04/04/2025 17:25 | 12 | 77.20 |
| 04/04/2025 17:25 | 20 | 77.15 |
| 04/04/2025 17:25 | 41 | 77.15 |
| 04/04/2025 17:25 | 103 | 77.10 |
| 04/04/2025 17:25 | 103 | 77.10 |
| 04/04/2025 17:25 | 34 | 77.15 |
| 04/04/2025 17:25 | 40 | 77.05 |
| 04/04/2025 17:25 | 103 | 77.15 |
| 04/04/2025 17:24 | 103 | 77.20 |
| 04/04/2025 17:24 | 116 | 77.25 |
| 04/04/2025 17:24 | 44 | 77.30 |
| 04/04/2025 17:24 | 50 | 77.30 |
| 04/04/2025 17:24 | 32 | 77.30 |
| 04/04/2025 17:24 | 103 | 77.30 |
| 04/04/2025 17:24 | 8 | 77.30 |
| 04/04/2025 17:24 | 44 | 77.30 |
| 04/04/2025 17:24 | 47 | 77.30 |
| 04/04/2025 17:24 | 103 | 77.30 |
| 04/04/2025 17:24 | 70 | 77.25 |
| 04/04/2025 17:24 | 54 | 77.25 |
| 04/04/2025 17:24 | 103 | 77.25 |
| 04/04/2025 17:24 | 195 | 77.30 |
| 04/04/2025 17:24 | 77 | 77.30 |
| 04/04/2025 17:24 | 43 | 77.30 |
| 04/04/2025 17:24 | 50 | 77.30 |
| 04/04/2025 17:24 | 46 | 77.30 |
| 04/04/2025 17:24 | 103 | 77.30 |
| 04/04/2025 17:24 | 45 | 77.25 |
| 04/04/2025 17:24 | 47 | 77.25 |
| 04/04/2025 17:24 | 44 | 77.25 |
| 04/04/2025 17:24 | 103 | 77.25 |
| 04/04/2025 17:24 | 50 | 77.20 |
| 04/04/2025 17:24 | 195 | 77.15 |
| 04/04/2025 17:23 | 92 | 77.15 |
| 04/04/2025 17:23 | 103 | 77.15 |
| 04/04/2025 17:23 | 195 | 77.15 |
| 04/04/2025 17:23 | 27 | 77.20 |
| 04/04/2025 17:23 | 76 | 77.20 |
| 04/04/2025 17:23 | 42 | 77.25 |
| 04/04/2025 17:23 | 48 | 77.25 |
| 04/04/2025 17:23 | 103 | 77.20 |
| 04/04/2025 17:23 | 79 | 77.15 |
| 04/04/2025 17:23 | 116 | 77.15 |
| 04/04/2025 17:23 | 195 | 77.15 |
| 04/04/2025 17:22 | 195 | 77.15 |
| 04/04/2025 17:22 | 54 | 77.15 |
| 04/04/2025 17:22 | 103 | 77.15 |
| 04/04/2025 17:22 | 127 | 77.15 |
| 04/04/2025 17:22 | 68 | 77.15 |
| 04/04/2025 17:22 | 195 | 77.15 |
| 04/04/2025 17:22 | 195 | 77.15 |
| 04/04/2025 17:22 | 195 | 77.15 |
| 04/04/2025 17:22 | 195 | 77.15 |
| 04/04/2025 17:22 | 54 | 77.15 |
| 04/04/2025 17:22 | 195 | 77.15 |
| 04/04/2025 17:22 | 195 | 77.15 |
| 04/04/2025 17:22 | 195 | 77.15 |
| 04/04/2025 17:22 | 54 | 77.15 |
| 04/04/2025 17:22 | 195 | 77.15 |
| 04/04/2025 17:22 | 54 | 77.15 |
| 04/04/2025 17:22 | 142 | 77.15 |
| 04/04/2025 17:22 | 53 | 77.15 |
| 04/04/2025 17:22 | 47 | 77.15 |
| 04/04/2025 17:22 | 43 | 77.15 |
| 04/04/2025 17:22 | 103 | 77.15 |
| 04/04/2025 17:22 | 45 | 77.15 |
| 04/04/2025 17:22 | 69 | 77.10 |
| 04/04/2025 17:22 | 103 | 77.05 |
| 04/04/2025 17:22 | 44 | 77.05 |
| 04/04/2025 17:22 | 41 | 77.05 |
| 04/04/2025 17:22 | 48 | 77.05 |
| 04/04/2025 17:22 | 103 | 77.00 |
| 04/04/2025 17:22 | 54 | 77.00 |
| 04/04/2025 17:22 | 195 | 77.00 |
| 04/04/2025 17:22 | 103 | 77.00 |
| 04/04/2025 17:22 | 101 | 77.00 |
| 04/04/2025 17:22 | 70 | 77.00 |
| 04/04/2025 17:22 | 71 | 77.00 |
| 04/04/2025 17:22 | 59 | 77.00 |
| 04/04/2025 17:22 | 65 | 77.00 |
| 04/04/2025 17:22 | 103 | 77.05 |
| 04/04/2025 17:22 | 103 | 77.00 |
| 04/04/2025 17:22 | 195 | 77.00 |
| 04/04/2025 17:22 | 4 | 77.00 |
| 04/04/2025 17:22 | 103 | 77.00 |
| 04/04/2025 17:22 | 41 | 77.00 |
| 04/04/2025 17:22 | 50 | 77.00 |
| 04/04/2025 17:22 | 45 | 77.00 |
| 04/04/2025 17:22 | 103 | 77.00 |
| 04/04/2025 17:22 | 103 | 76.90 |
| 04/04/2025 17:22 | 103 | 76.95 |
| 04/04/2025 17:22 | 73 | 76.95 |
| 04/04/2025 17:22 | 20 | 76.95 |
| 04/04/2025 17:22 | 69 | 77.00 |
| 04/04/2025 17:21 | 91 | 77.05 |
| 04/04/2025 17:21 | 74 | 77.05 |
| 04/04/2025 17:21 | 42 | 77.05 |
| 04/04/2025 17:21 | 44 | 77.05 |
| 04/04/2025 17:21 | 49 | 77.05 |
| 04/04/2025 17:21 | 103 | 77.05 |
| 04/04/2025 17:21 | 63 | 76.95 |
| 04/04/2025 17:21 | 103 | 76.85 |
| 04/04/2025 17:20 | 100 | 76.80 |
| 04/04/2025 17:20 | 103 | 76.75 |
| 04/04/2025 17:20 | 200 | 76.75 |
| 04/04/2025 17:19 | 58 | 76.75 |
| 04/04/2025 17:19 | 20 | 76.80 |
| 04/04/2025 17:19 | 79 | 76.80 |
| 04/04/2025 17:19 | 67 | 76.90 |
| 04/04/2025 17:19 | 100 | 76.90 |
| 04/04/2025 17:19 | 103 | 76.90 |
| 04/04/2025 17:18 | 24 | 76.85 |
| 04/04/2025 17:18 | 1 | 76.95 |
| 04/04/2025 17:18 | 31 | 76.85 |
| 04/04/2025 17:18 | 63 | 76.85 |
| 04/04/2025 17:18 | 85 | 76.85 |
| 04/04/2025 17:17 | 38 | 76.95 |
| 04/04/2025 17:17 | 47 | 76.95 |
| 04/04/2025 17:17 | 46 | 76.95 |
| 04/04/2025 17:17 | 43 | 76.95 |
| 04/04/2025 17:17 | 103 | 76.95 |
| 04/04/2025 17:17 | 47 | 76.95 |
| 04/04/2025 17:17 | 131 | 76.90 |
| 04/04/2025 17:17 | 77 | 76.90 |
| 04/04/2025 17:17 | 47 | 76.90 |
| 04/04/2025 17:17 | 45 | 76.90 |
| 04/04/2025 17:17 | 47 | 76.90 |
| 04/04/2025 17:17 | 103 | 76.90 |
| 04/04/2025 17:17 | 77 | 76.90 |
| 04/04/2025 17:17 | 103 | 76.90 |
| 04/04/2025 17:16 | 1 | 76.90 |
| 04/04/2025 17:16 | 103 | 76.85 |
| 04/04/2025 17:16 | 100 | 76.85 |
| 04/04/2025 17:16 | 103 | 76.90 |
| 04/04/2025 17:16 | 70 | 76.90 |
| 04/04/2025 17:16 | 1 | 76.85 |
| 04/04/2025 17:16 | 93 | 76.85 |
| 04/04/2025 17:16 | 103 | 76.90 |
| 04/04/2025 17:16 | 65 | 76.90 |
| 04/04/2025 17:16 | 106 | 76.90 |
| 04/04/2025 17:16 | 103 | 76.95 |
| 04/04/2025 17:16 | 86 | 76.95 |
| 04/04/2025 17:16 | 60 | 76.95 |
| 04/04/2025 17:16 | 4 | 76.90 |
| 04/04/2025 17:16 | 68 | 76.95 |
| 04/04/2025 17:16 | 81 | 76.95 |
| 04/04/2025 17:16 | 57 | 76.95 |
| 04/04/2025 17:16 | 32 | 76.95 |
| 04/04/2025 17:15 | 103 | 76.95 |
| 04/04/2025 17:15 | 1 | 76.90 |
| 04/04/2025 17:15 | 103 | 76.85 |
| 04/04/2025 17:14 | 131 | 76.85 |
| 04/04/2025 17:14 | 103 | 76.85 |
| 04/04/2025 17:14 | 116 | 76.85 |
| 04/04/2025 17:14 | 4 | 76.90 |
| 04/04/2025 17:14 | 16 | 76.90 |
| 04/04/2025 17:14 | 44 | 76.90 |
| 04/04/2025 17:14 | 107 | 76.90 |
| 04/04/2025 17:14 | 61 | 76.90 |
| 04/04/2025 17:14 | 103 | 76.90 |
| 04/04/2025 17:14 | 30 | 76.90 |
| 04/04/2025 17:14 | 59 | 76.85 |
| 04/04/2025 17:13 | 3 | 76.80 |
| 04/04/2025 17:13 | 56 | 76.80 |
| 04/04/2025 17:13 | 40 | 76.75 |
| 04/04/2025 17:13 | 59 | 76.75 |
| 04/04/2025 17:13 | 131 | 76.70 |
| 04/04/2025 17:13 | 33 | 76.70 |
| 04/04/2025 17:13 | 47 | 76.70 |
| 04/04/2025 17:12 | 17 | 76.70 |
| 04/04/2025 17:12 | 103 | 76.70 |
| 04/04/2025 17:12 | 20 | 76.65 |
| 04/04/2025 17:11 | 98 | 76.70 |
| 04/04/2025 17:11 | 5 | 76.70 |
| 04/04/2025 17:11 | 50 | 76.70 |
| 04/04/2025 17:10 | 3 | 76.65 |
| 04/04/2025 17:10 | 131 | 76.70 |
| 04/04/2025 17:10 | 75 | 76.70 |
| 04/04/2025 17:10 | 103 | 76.70 |
| 04/04/2025 17:09 | 24 | 76.70 |
| 04/04/2025 17:09 | 73 | 76.70 |
| 04/04/2025 17:09 | 103 | 76.70 |
| 04/04/2025 17:09 | 4 | 76.70 |
| 04/04/2025 17:09 | 86 | 76.70 |
| 04/04/2025 17:08 | 62 | 76.70 |
| 04/04/2025 17:08 | 4 | 76.70 |
| 04/04/2025 17:08 | 99 | 76.70 |
| 04/04/2025 17:08 | 34 | 76.70 |
| 04/04/2025 17:08 | 103 | 76.70 |
| 04/04/2025 17:08 | 159 | 76.65 |
| 04/04/2025 17:08 | 65 | 76.65 |
| 04/04/2025 17:08 | 84 | 76.65 |
| 04/04/2025 17:07 | 103 | 76.70 |
| 04/04/2025 17:07 | 74 | 76.70 |
| 04/04/2025 17:07 | 88 | 76.70 |
| 04/04/2025 17:07 | 37 | 76.75 |
| 04/04/2025 17:06 | 83 | 76.70 |
| 04/04/2025 17:06 | 103 | 76.80 |
| 04/04/2025 17:05 | 60 | 76.80 |
| 04/04/2025 17:05 | 131 | 76.80 |
| 04/04/2025 17:05 | 98 | 76.80 |
| 04/04/2025 17:05 | 5 | 76.80 |
| 04/04/2025 17:05 | 1 | 76.80 |
| 04/04/2025 17:05 | 93 | 76.80 |
| 04/04/2025 17:05 | 38 | 76.80 |
| 04/04/2025 17:05 | 41 | 76.80 |
| 04/04/2025 17:05 | 43 | 76.80 |
| 04/04/2025 17:05 | 46 | 76.80 |
| 04/04/2025 17:05 | 50 | 76.80 |
| 04/04/2025 17:05 | 287 | 76.775 |
| 04/04/2025 17:05 | 103 | 76.80 |
| 04/04/2025 17:04 | 72 | 77.00 |
| 04/04/2025 17:04 | 59 | 76.95 |
| 04/04/2025 17:03 | 37 | 76.75 |
| 04/04/2025 17:03 | 103 | 76.75 |
| 04/04/2025 17:03 | 9 | 76.75 |
| 04/04/2025 17:02 | 103 | 76.75 |
| 04/04/2025 17:02 | 100 | 76.70 |
| 04/04/2025 17:02 | 383 | 76.65 |
| 04/04/2025 17:02 | 30 | 76.75 |
| 04/04/2025 17:02 | 4 | 76.70 |
| 04/04/2025 17:02 | 77 | 76.70 |
| 04/04/2025 17:02 | 57 | 76.70 |
| 04/04/2025 17:01 | 4 | 76.80 |
| 04/04/2025 17:01 | 103 | 76.80 |
| 04/04/2025 17:01 | 103 | 76.75 |
| 04/04/2025 17:01 | 49 | 76.75 |
| 04/04/2025 17:01 | 12 | 76.75 |
| 04/04/2025 17:01 | 131 | 76.75 |
| 04/04/2025 17:01 | 43 | 76.75 |
| 04/04/2025 17:01 | 42 | 76.75 |
| 04/04/2025 17:01 | 42 | 76.75 |
| 04/04/2025 17:01 | 103 | 76.70 |
| 04/04/2025 17:01 | 67 | 76.70 |
| 04/04/2025 17:01 | 4 | 76.60 |
| 04/04/2025 17:01 | 12 | 76.60 |
| 04/04/2025 17:01 | 28 | 76.60 |
| 04/04/2025 17:01 | 110 | 76.60 |
| 04/04/2025 17:01 | 35 | 76.55 |
| 04/04/2025 17:01 | 103 | 76.50 |
| 04/04/2025 17:01 | 44 | 76.50 |
| 04/04/2025 17:01 | 19 | 76.50 |
| 04/04/2025 17:01 | 12 | 76.50 |
| 04/04/2025 17:01 | 36 | 76.45 |
| 04/04/2025 17:01 | 31 | 76.40 |
| 04/04/2025 17:01 | 103 | 76.35 |
| 04/04/2025 17:01 | 28 | 76.35 |
| 04/04/2025 17:01 | 75 | 76.35 |
| 04/04/2025 17:01 | 187 | 76.35 |
| 04/04/2025 17:01 | 73 | 76.35 |
| 04/04/2025 17:01 | 7 | 76.35 |
| 04/04/2025 17:01 | 154 | 76.35 |
| 04/04/2025 17:01 | 77 | 76.35 |
| 04/04/2025 17:01 | 56 | 76.35 |
| 04/04/2025 17:01 | 132 | 76.35 |
| 04/04/2025 17:01 | 35 | 76.35 |
| 04/04/2025 17:01 | 43 | 76.35 |
| 04/04/2025 17:01 | 41 | 76.35 |
| 04/04/2025 17:01 | 49 | 76.35 |
| 04/04/2025 17:01 | 103 | 76.35 |
| 04/04/2025 17:01 | 33 | 76.30 |
| 04/04/2025 17:01 | 132 | 76.30 |
| 04/04/2025 17:01 | 47 | 76.30 |
| 04/04/2025 17:01 | 103 | 76.30 |
| 04/04/2025 17:01 | 17 | 76.25 |
| 04/04/2025 17:01 | 108 | 76.25 |
| 04/04/2025 17:01 | 7 | 76.25 |
| 04/04/2025 17:01 | 52 | 76.30 |
| 04/04/2025 17:01 | 500 | 76.30 |
| 04/04/2025 17:00 | 15 | 76.35 |
| 04/04/2025 17:00 | 103 | 76.35 |
| 04/04/2025 17:00 | 55 | 76.35 |
| 04/04/2025 17:00 | 50 | 76.35 |
| 04/04/2025 17:00 | 10 | 76.35 |
| 04/04/2025 17:00 | 81 | 76.25 |
| 04/04/2025 16:59 | 48 | 76.30 |
| 04/04/2025 16:59 | 27 | 76.30 |
| 04/04/2025 16:59 | 8 | 76.35 |
| 04/04/2025 16:59 | 102 | 76.35 |
| 04/04/2025 16:59 | 47 | 76.35 |
| 04/04/2025 16:58 | 10 | 76.40 |
| 04/04/2025 16:58 | 5 | 76.40 |
| 04/04/2025 16:58 | 131 | 76.45 |
| 04/04/2025 16:58 | 69 | 76.45 |
| 04/04/2025 16:58 | 8 | 76.40 |
| 04/04/2025 16:58 | 2 | 76.40 |
| 04/04/2025 16:58 | 3 | 76.40 |
| 04/04/2025 16:58 | 6 | 76.40 |
| 04/04/2025 16:58 | 10 | 76.40 |
| 04/04/2025 16:58 | 6 | 76.40 |
| 04/04/2025 16:58 | 9 | 76.40 |
| 04/04/2025 16:58 | 4 | 76.35 |
| 04/04/2025 16:57 | 103 | 76.35 |
| 04/04/2025 16:57 | 69 | 76.40 |
| 04/04/2025 16:56 | 6 | 76.35 |
| 04/04/2025 16:56 | 59 | 76.35 |
| 04/04/2025 16:56 | 33 | 76.30 |
| 04/04/2025 16:56 | 20 | 76.30 |
| 04/04/2025 16:56 | 112 | 76.30 |
| 04/04/2025 16:56 | 30 | 76.30 |
| 04/04/2025 16:56 | 103 | 76.25 |
| 04/04/2025 16:56 | 103 | 76.25 |
| 04/04/2025 16:56 | 31 | 76.25 |
| 04/04/2025 16:56 | 31 | 76.25 |
| 04/04/2025 16:56 | 60 | 76.20 |
| 04/04/2025 16:56 | 6 | 76.15 |
| 04/04/2025 16:55 | 7 | 76.20 |
| 04/04/2025 16:55 | 95 | 76.20 |
| 04/04/2025 16:55 | 8 | 76.25 |
| 04/04/2025 16:55 | 103 | 76.25 |
| 04/04/2025 16:55 | 2 | 76.25 |