EXOR Rg
EXO
EUR
BÖRSE:
EAM
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.11.2024 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
95.20
+0.85 ( +0.90% )
-
-
-
-
Mehr Informationen

Historische Daten

Datum Volumen Preis
11/22/2024 17:35 235 95.20
11/22/2024 17:35 40 95.20
11/22/2024 17:35 98 95.20
11/22/2024 17:35 98 95.20
11/22/2024 17:35 98 95.20
11/22/2024 17:35 396 95.20
11/22/2024 17:35 91 95.20
11/22/2024 17:35 46 95.20
11/22/2024 17:35 111 95.20
11/22/2024 17:35 111 95.20
11/22/2024 17:35 1857 95.20
11/22/2024 17:35 103 95.20
11/22/2024 17:35 71 95.20
11/22/2024 17:35 58 95.20
11/22/2024 17:35 399 95.20
11/22/2024 17:35 185 95.20
11/22/2024 17:35 430 95.20
11/22/2024 17:35 152 95.20
11/22/2024 17:35 258 95.20
11/22/2024 17:35 320 95.20
11/22/2024 17:35 398 95.20
11/22/2024 17:35 134 95.20
11/22/2024 17:35 153 95.20
11/22/2024 17:35 885 95.20
11/22/2024 17:35 90 95.20
11/22/2024 17:35 68 95.20
11/22/2024 17:35 82 95.20
11/22/2024 17:35 58 95.20
11/22/2024 17:35 12 95.20
11/22/2024 17:35 295 95.20
11/22/2024 17:35 4693 95.20
11/22/2024 17:35 59 95.20
11/22/2024 17:35 58 95.20
11/22/2024 17:35 58 95.20
11/22/2024 17:35 972 95.20
11/22/2024 17:35 40 95.20
11/22/2024 17:35 58 95.20
11/22/2024 17:35 325 95.20
11/22/2024 17:35 168 95.20
11/22/2024 17:35 323 95.20
11/22/2024 17:35 59 95.20
11/22/2024 17:35 3355 95.20
11/22/2024 17:35 188 95.20
11/22/2024 17:35 153 95.20
11/22/2024 17:35 1937 95.20
11/22/2024 17:35 193 95.20
11/22/2024 17:35 183 95.20
11/22/2024 17:35 176 95.20
11/22/2024 17:35 428 95.20
11/22/2024 17:35 62 95.20
11/22/2024 17:35 62 95.20
11/22/2024 17:35 106 95.20
11/22/2024 17:35 11 95.20
11/22/2024 17:35 103 95.20
11/22/2024 17:35 37 95.20
11/22/2024 17:35 58 95.20
11/22/2024 17:35 127 95.20
11/22/2024 17:35 59 95.20
11/22/2024 17:35 54 95.20
11/22/2024 17:35 59 95.20
11/22/2024 17:35 112 95.20
11/22/2024 17:35 1284 95.20
11/22/2024 17:35 28 95.20
11/22/2024 17:35 105 95.20
11/22/2024 17:35 105 95.20
11/22/2024 17:35 105 95.20
11/22/2024 17:35 105 95.20
11/22/2024 17:35 105 95.20
11/22/2024 17:35 421 95.20
11/22/2024 17:35 105 95.20
11/22/2024 17:35 33 95.20
11/22/2024 17:35 48 95.20
11/22/2024 17:35 46 95.20
11/22/2024 17:35 19 95.20
11/22/2024 17:35 1769 95.20
11/22/2024 17:35 28 95.20
11/22/2024 17:35 1453 95.20
11/22/2024 17:35 43 95.20
11/22/2024 17:35 511 95.20
11/22/2024 17:35 6 95.20
11/22/2024 17:35 536 95.20
11/22/2024 17:35 527 95.20
11/22/2024 17:35 512 95.20
11/22/2024 17:35 506 95.20
11/22/2024 17:35 239 95.20
11/22/2024 17:35 4227 95.20
11/22/2024 17:35 38 95.20
11/22/2024 17:35 22 95.20
11/22/2024 17:35 7 95.20
11/22/2024 17:35 449 95.20
11/22/2024 17:35 1 95.20
11/22/2024 17:35 154 95.20
11/22/2024 17:35 325 95.20
11/22/2024 17:35 567 95.20
11/22/2024 17:35 23 95.20
11/22/2024 17:35 1246 95.20
11/22/2024 17:35 4 95.20
11/22/2024 17:35 2 95.20
11/22/2024 17:35 1744 95.20
11/22/2024 17:35 212 95.20
11/22/2024 17:35 6 95.20
11/22/2024 17:35 276 95.20
11/22/2024 17:35 40 95.20
11/22/2024 17:35 444 95.20
11/22/2024 17:35 1220 95.20
11/22/2024 17:35 239 95.20
11/22/2024 17:35 149 95.20
11/22/2024 17:35 431 95.20
11/22/2024 17:35 1197 95.20
11/22/2024 17:35 2467 95.20
11/22/2024 17:35 310 95.20
11/22/2024 17:35 1 95.20
11/22/2024 17:35 572 95.20
11/22/2024 17:35 172 95.20
11/22/2024 17:35 20 95.20
11/22/2024 17:35 23 95.20
11/22/2024 17:35 243 95.20
11/22/2024 17:35 354 95.20
11/22/2024 17:35 419 95.20
11/22/2024 17:35 751 95.20
11/22/2024 17:35 393 95.20
11/22/2024 17:35 1655 95.20
11/22/2024 17:35 4 95.20
11/22/2024 17:35 4233 95.20
11/22/2024 17:35 269 95.20
11/22/2024 17:35 2949 95.20
11/22/2024 17:35 28 95.20
11/22/2024 17:35 63 95.20
11/22/2024 17:35 701 95.20
11/22/2024 17:35 230 95.20
11/22/2024 17:35 149 95.20
11/22/2024 17:35 51 95.20
11/22/2024 17:35 27 95.20
11/22/2024 17:35 14 95.20
11/22/2024 17:35 71 95.20
11/22/2024 17:35 126 95.20
11/22/2024 17:35 768 95.20
11/22/2024 17:35 768 95.20
11/22/2024 17:35 551 95.20
11/22/2024 17:35 1753 95.20
11/22/2024 17:35 929 95.20
11/22/2024 17:35 6 95.20
11/22/2024 17:35 965 95.20
11/22/2024 17:35 45 95.20
11/22/2024 17:35 122 95.20
11/22/2024 17:35 34 95.20
11/22/2024 17:35 830 95.20
11/22/2024 17:35 339 95.20
11/22/2024 17:35 2 95.20
11/22/2024 17:35 27 95.20
11/22/2024 17:35 565 95.20
11/22/2024 17:35 157 95.20
11/22/2024 17:35 974 95.20
11/22/2024 17:35 70 95.20
11/22/2024 17:35 834 95.20
11/22/2024 17:35 1290 95.20
11/22/2024 17:35 132 95.20
11/22/2024 17:35 55 95.20
11/22/2024 17:35 15 95.20
11/22/2024 17:35 11 95.20
11/22/2024 17:35 114 95.20
11/22/2024 17:35 296 95.20
11/22/2024 17:35 50 95.20
11/22/2024 17:35 2032 95.20
11/22/2024 17:35 2 95.20
11/22/2024 17:35 197 95.20
11/22/2024 17:35 25 95.20
11/22/2024 17:35 61 95.20
11/22/2024 17:35 5 95.20
11/22/2024 17:35 79 95.20
11/22/2024 17:35 584 95.20
11/22/2024 17:35 347 95.20
11/22/2024 17:35 728 95.20
11/22/2024 17:35 1483 95.20
11/22/2024 17:35 1311 95.20
11/22/2024 17:35 3 95.20
11/22/2024 17:35 29 95.20
11/22/2024 17:35 30 95.20
11/22/2024 17:35 325 95.20
11/22/2024 17:35 38 95.20
11/22/2024 17:35 711 95.20
11/22/2024 17:35 793 95.20
11/22/2024 17:35 275 95.20
11/22/2024 17:35 29 95.20
11/22/2024 17:35 46 95.20
11/22/2024 17:35 260 95.20
11/22/2024 17:35 31 95.20
11/22/2024 17:35 241 95.20
11/22/2024 17:35 255 95.20
11/22/2024 17:35 436 95.20
11/22/2024 17:35 370 95.20
11/22/2024 17:35 370 95.20
11/22/2024 17:35 80 95.20
11/22/2024 17:35 1258 95.20
11/22/2024 17:35 327 95.20
11/22/2024 17:35 115 95.20
11/22/2024 17:35 1050 95.20
11/22/2024 17:35 22 95.20
11/22/2024 17:35 16 95.20
11/22/2024 17:35 31 95.20
11/22/2024 17:35 4 95.20
11/22/2024 17:35 7 95.20
11/22/2024 17:35 1 95.20
11/22/2024 17:29 26 95.10
11/22/2024 17:29 23 95.10
11/22/2024 17:29 13 95.10
11/22/2024 17:29 57 95.10
11/22/2024 17:28 31 95.15
11/22/2024 17:28 84 95.15
11/22/2024 17:28 1 95.15
11/22/2024 17:28 33 95.15
11/22/2024 17:28 34 95.15
11/22/2024 17:28 21 95.20
11/22/2024 17:28 98 95.20
11/22/2024 17:28 186 95.20
11/22/2024 17:28 60 95.20
11/22/2024 17:28 115 95.20
11/22/2024 17:28 35 95.20
11/22/2024 17:28 36 95.20
11/22/2024 17:28 150 95.20
11/22/2024 17:28 117 95.20
11/22/2024 17:28 38 95.15
11/22/2024 17:28 2 95.15
11/22/2024 17:28 33 95.15
11/22/2024 17:28 50 95.15
11/22/2024 17:27 1 95.20
11/22/2024 17:27 150 95.20
11/22/2024 17:27 114 95.20
11/22/2024 17:27 1 95.20
11/22/2024 17:27 92 95.20
11/22/2024 17:27 33 95.15
11/22/2024 17:27 62 95.15
11/22/2024 17:27 3 95.15
11/22/2024 17:27 66 95.15
11/22/2024 17:25 59 95.15
11/22/2024 17:25 19 95.15
11/22/2024 17:25 20 95.15
11/22/2024 17:25 201 95.15
11/22/2024 17:24 14 95.20
11/22/2024 17:24 3 95.20
11/22/2024 17:24 66 95.20
11/22/2024 17:24 150 95.20
11/22/2024 17:24 93 95.20
11/22/2024 17:24 115 95.20
11/22/2024 17:24 117 95.20
11/22/2024 17:24 1 95.20
11/22/2024 17:24 39 95.20
11/22/2024 17:24 41 95.20
11/22/2024 17:24 121 95.20
11/22/2024 17:24 115 95.20
11/22/2024 17:23 107 95.20
11/22/2024 17:23 82 95.20
11/22/2024 17:23 61 95.20
11/22/2024 17:23 135 95.20
11/22/2024 17:23 150 95.20
11/22/2024 17:22 118 95.15
11/22/2024 17:22 225 95.20
11/22/2024 17:22 78 95.20
11/22/2024 17:22 96 95.20
11/22/2024 17:21 45 95.15
11/22/2024 17:21 60 95.15
11/22/2024 17:21 120 95.15
11/22/2024 17:21 76 95.15
11/22/2024 17:21 2 95.15
11/22/2024 17:21 115 95.15
11/22/2024 17:21 150 95.15
11/22/2024 17:21 70 95.15
11/22/2024 17:21 80 95.15
11/22/2024 17:20 150 95.10
11/22/2024 17:20 70 95.10
11/22/2024 17:20 35 95.10
11/22/2024 17:20 38 95.10
11/22/2024 17:20 93 95.15
11/22/2024 17:20 105 95.15
11/22/2024 17:20 33 95.15
11/22/2024 17:20 36 95.15
11/22/2024 17:20 39 95.20
11/22/2024 17:20 36 95.20
11/22/2024 17:20 120 95.20
11/22/2024 17:20 109 95.20
11/22/2024 17:20 53 95.20
11/22/2024 17:20 41 95.20
11/22/2024 17:20 155 95.20
11/22/2024 17:19 2 95.20
11/22/2024 17:19 42 95.20
11/22/2024 17:19 25 95.25
11/22/2024 17:19 71 95.25
11/22/2024 17:19 70 95.25
11/22/2024 17:17 1 95.30
11/22/2024 17:17 229 95.30
11/22/2024 17:16 61 95.25
11/22/2024 17:16 39 95.25
11/22/2024 17:16 31 95.25
11/22/2024 17:15 43 95.25
11/22/2024 17:15 100 95.25
11/22/2024 17:15 53 95.25
11/22/2024 17:15 82 95.30
11/22/2024 17:15 107 95.30
11/22/2024 17:15 39 95.30
11/22/2024 17:15 33 95.30
11/22/2024 17:15 99 95.30
11/22/2024 17:15 66 95.30
11/22/2024 17:15 105 95.30
11/22/2024 17:15 51 95.30
11/22/2024 17:12 65 95.30
11/22/2024 17:12 100 95.30
11/22/2024 17:11 85 95.25
11/22/2024 17:11 16 95.25
11/22/2024 17:11 51 95.25
11/22/2024 17:11 25 95.25
11/22/2024 17:11 65 95.25
11/22/2024 17:11 251 95.20
11/22/2024 17:11 40 95.20
11/22/2024 17:11 10 95.20
11/22/2024 17:10 80 95.20
11/22/2024 17:10 176 95.20
11/22/2024 17:09 16 95.20
11/22/2024 17:09 108 95.20
11/22/2024 17:09 42 95.20
11/22/2024 17:09 59 95.20
11/22/2024 17:06 85 95.20
11/22/2024 17:05 121 95.25
11/22/2024 17:05 1 95.25
11/22/2024 17:05 42 95.25
11/22/2024 17:05 13 95.25
11/22/2024 17:01 13 95.20
11/22/2024 17:01 62 95.20
11/22/2024 17:01 266 95.20
11/22/2024 17:01 42 95.20
11/22/2024 17:01 106 95.20
11/22/2024 17:00 25 95.25
11/22/2024 17:00 54 95.25
11/22/2024 17:00 105 95.25
11/22/2024 17:00 13 95.25
11/22/2024 17:00 50 95.25
11/22/2024 16:59 10 95.25
11/22/2024 16:59 76 95.25
11/22/2024 16:58 62 95.25
11/22/2024 16:57 18 95.25
11/22/2024 16:57 105 95.25
11/22/2024 16:57 150 95.25
11/22/2024 16:56 67 95.25
11/22/2024 16:56 75 95.25
11/22/2024 16:56 22 95.20
11/22/2024 16:55 25 95.15
11/22/2024 16:55 106 95.15
11/22/2024 16:55 38 95.15
11/22/2024 16:55 35 95.15
11/22/2024 16:55 60 95.15
11/22/2024 16:55 77 95.15
11/22/2024 16:55 149 95.15