EXOR Rg
EXO
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
06/24/2026 - 10:47:00
64.55
-0.15 ( -0.23% )
More information

History data

Date Local exchange time Volume Price
06/24/2026 10:47 5 64.55
06/24/2026 10:46 15 64.55
06/24/2026 10:46 210 64.55
06/24/2026 10:45 15 64.50
06/24/2026 10:45 61 64.50
06/24/2026 10:45 210 64.50
06/24/2026 10:44 116 64.55
06/24/2026 10:38 7 64.55
06/24/2026 10:37 210 64.55
06/24/2026 10:34 150 64.60
06/24/2026 10:33 2 64.55
06/24/2026 10:33 9 64.55
06/24/2026 10:28 6 64.55
06/24/2026 10:27 6 64.60
06/24/2026 10:22 10 64.55
06/24/2026 10:22 25 64.60
06/24/2026 10:19 3 64.55
06/24/2026 10:17 3 64.60
06/24/2026 10:17 31 64.60
06/24/2026 10:17 28 64.60
06/24/2026 10:17 42 64.60
06/24/2026 10:16 44 64.55
06/24/2026 10:13 38 64.50
06/24/2026 10:13 24 64.50
06/24/2026 10:13 77 64.50
06/24/2026 10:13 24 64.50
06/24/2026 10:13 242 64.50
06/24/2026 10:13 7 64.50
06/24/2026 10:13 91 64.50
06/24/2026 10:13 175 64.50
06/24/2026 10:13 98 64.50
06/24/2026 10:13 168 64.50
06/24/2026 10:13 37 64.50
06/24/2026 10:13 56 64.50
06/24/2026 10:13 266 64.50
06/24/2026 10:13 168 64.50
06/24/2026 10:13 150 64.50
06/24/2026 10:13 168 64.50
06/24/2026 10:04 21 64.55
06/24/2026 10:04 155 64.55
06/24/2026 10:04 62 64.55
06/24/2026 10:01 14 64.55
06/24/2026 10:01 61 64.55
06/24/2026 10:01 150 64.55
06/24/2026 09:54 150 64.55
06/24/2026 09:54 168 64.55
06/24/2026 09:54 22 64.55
06/24/2026 09:52 173 64.60
06/24/2026 09:52 31 64.60
06/24/2026 09:47 102 64.65
06/24/2026 09:47 134 64.65
06/24/2026 09:47 62 64.65
06/24/2026 09:47 75 64.60
06/24/2026 09:44 30 64.50
06/24/2026 09:43 134 64.55
06/24/2026 09:42 50 64.50
06/24/2026 09:42 155 64.50
06/24/2026 09:42 61 64.50
06/24/2026 09:42 134 64.50
06/24/2026 09:41 96 64.50
06/24/2026 09:41 18 64.50
06/24/2026 09:40 6 64.45
06/24/2026 09:40 2 64.45
06/24/2026 09:39 85 64.40
06/24/2026 09:39 5 64.45
06/24/2026 09:39 33 64.45
06/24/2026 09:39 97 64.45
06/24/2026 09:39 59 64.45
06/24/2026 09:39 35 64.45
06/24/2026 09:39 86 64.45
06/24/2026 09:34 140 64.55
06/24/2026 09:34 20 64.55
06/24/2026 09:31 31 64.55
06/24/2026 09:31 40 64.55
06/24/2026 09:30 2 64.55
06/24/2026 09:29 73 64.50
06/24/2026 09:29 63 64.50
06/24/2026 09:29 86 64.50
06/24/2026 09:28 10 64.40
06/24/2026 09:28 3 64.45
06/24/2026 09:27 5 64.40
06/24/2026 09:27 30 64.40
06/24/2026 09:25 86 64.45
06/24/2026 09:25 39 64.45
06/24/2026 09:25 64 64.45
06/24/2026 09:25 86 64.40
06/24/2026 09:23 43 64.50
06/24/2026 09:21 66 64.40
06/24/2026 09:21 60 64.40
06/24/2026 09:20 62 64.45
06/24/2026 09:19 130 64.50
06/24/2026 09:19 25 64.50
06/24/2026 09:19 500 64.50
06/24/2026 09:19 64 64.50
06/24/2026 09:19 64 64.55
06/24/2026 09:17 86 64.60
06/24/2026 09:16 50 64.75
06/24/2026 09:16 8 64.75
06/24/2026 09:16 8 64.75
06/24/2026 09:16 166 64.75
06/24/2026 09:16 17 64.75
06/24/2026 09:16 17 64.75
06/24/2026 09:16 17 64.75
06/24/2026 09:16 17 64.75
06/24/2026 09:16 33 64.75
06/24/2026 09:16 8 64.75
06/24/2026 09:16 34 64.75
06/24/2026 09:16 98 64.75
06/24/2026 09:16 59 64.75
06/24/2026 09:15 336 64.65
06/24/2026 09:15 86 64.65
06/24/2026 09:15 60 64.65
06/24/2026 09:12 22 64.70
06/24/2026 09:12 76 64.70
06/24/2026 09:12 174 64.70
06/24/2026 09:12 6 64.70
06/24/2026 09:12 59 64.70
06/24/2026 09:12 9 64.75
06/24/2026 09:12 10 64.75
06/24/2026 09:12 50 64.75
06/24/2026 09:12 155 64.75
06/24/2026 09:12 60 64.75
06/24/2026 09:11 76 64.80
06/24/2026 09:11 60 64.80
06/24/2026 09:11 200 64.80
06/24/2026 09:11 63 64.80
06/24/2026 09:11 191 64.80
06/24/2026 09:11 7 64.80
06/24/2026 09:11 12 64.75
06/24/2026 09:09 13 64.70
06/24/2026 09:09 106 64.70
06/24/2026 09:09 39 64.70
06/24/2026 09:09 59 64.70
06/24/2026 09:08 60 64.75
06/24/2026 09:08 65 64.75
06/24/2026 09:06 23 64.75
06/24/2026 09:06 77 64.75
06/24/2026 09:06 106 64.70
06/24/2026 09:06 64 64.70
06/24/2026 09:06 112 64.70
06/24/2026 09:06 16 64.65
06/24/2026 09:05 47 64.55
06/24/2026 09:05 62 64.60
06/24/2026 09:04 39 64.65
06/24/2026 09:04 152 64.60
06/24/2026 09:02 63 64.40
06/24/2026 09:01 60 64.60
06/24/2026 09:01 61 64.55
06/24/2026 09:00 56 64.45
06/24/2026 09:00 29 64.30
06/24/2026 09:00 3 64.35
06/24/2026 09:00 20 64.40
06/24/2026 09:00 4 64.40
06/24/2026 09:00 25 64.40
06/24/2026 09:00 1 64.40
06/24/2026 09:00 3 64.40
06/24/2026 09:00 2 64.40
06/24/2026 09:00 1 64.40
06/24/2026 09:00 35 64.40
06/24/2026 09:00 78 64.40
06/24/2026 09:00 7 64.40
06/24/2026 09:00 15 64.40
06/24/2026 09:00 56 64.40
06/24/2026 09:00 4 64.40
06/24/2026 09:00 35 64.40
06/24/2026 09:00 128 64.40
06/24/2026 09:00 87 64.40
06/24/2026 09:00 46 64.40
06/24/2026 09:00 8 64.40
06/24/2026 09:00 38 64.40
06/24/2026 09:00 5 64.40
06/24/2026 09:00 25 64.40
06/24/2026 09:00 24 64.40
06/24/2026 09:00 204 64.40
06/24/2026 09:00 11 64.40
06/24/2026 09:00 18 64.40
06/24/2026 09:00 49 64.40
06/24/2026 09:00 5 64.40
06/24/2026 09:00 13 64.40
06/24/2026 09:00 43 64.40
06/24/2026 09:00 1 64.40
06/24/2026 09:00 42 64.40
06/24/2026 09:00 4 64.40
06/24/2026 09:00 14 64.40
06/24/2026 09:00 19 64.40
06/24/2026 09:00 22 64.40
06/24/2026 09:00 2 64.40
06/24/2026 09:00 12 64.40
06/24/2026 09:00 33 64.40
06/24/2026 09:00 41 64.40
06/24/2026 09:00 48 64.40
06/24/2026 09:00 19 64.40
06/24/2026 09:00 2 64.40
06/24/2026 09:00 3 64.40
06/24/2026 09:00 7 64.40
06/24/2026 09:00 4 64.40
06/24/2026 09:00 1 64.40
06/24/2026 09:00 203 64.40
06/24/2026 09:00 28 64.40
06/24/2026 09:00 38 64.40
06/24/2026 09:00 29 64.40
06/24/2026 09:00 23 64.40
06/24/2026 09:00 10 64.40
06/24/2026 09:00 12 64.40
06/24/2026 09:00 18 64.40
06/24/2026 09:00 43 64.40
06/24/2026 09:00 2 64.40
06/24/2026 09:00 16 64.40
06/24/2026 09:00 20 64.40
06/24/2026 09:00 5 64.40
06/24/2026 09:00 6 64.40
06/24/2026 09:00 4 64.40
06/24/2026 09:00 2 64.40
06/24/2026 09:00 24 64.40
06/24/2026 09:00 23 64.40
06/24/2026 09:00 2 64.40
06/24/2026 09:00 3 64.40
06/24/2026 09:00 1 64.40