For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 01/09/2026 11:22 |
175 |
75.10 |
| 01/09/2026 11:22 |
157 |
75.10 |
| 01/09/2026 11:22 |
18 |
75.10 |
| 01/09/2026 11:22 |
56 |
75.10 |
| 01/09/2026 11:19 |
68 |
75.20 |
| 01/09/2026 11:18 |
180 |
75.20 |
| 01/09/2026 11:18 |
132 |
75.20 |
| 01/09/2026 11:18 |
53 |
75.20 |
| 01/09/2026 11:17 |
55 |
75.15 |
| 01/09/2026 11:17 |
51 |
75.15 |
| 01/09/2026 11:17 |
124 |
75.15 |
| 01/09/2026 11:17 |
112 |
75.15 |
| 01/09/2026 11:16 |
6 |
75.15 |
| 01/09/2026 11:15 |
201 |
75.15 |
| 01/09/2026 11:12 |
140 |
75.10 |
| 01/09/2026 11:11 |
76 |
75.15 |
| 01/09/2026 11:11 |
64 |
75.15 |
| 01/09/2026 11:09 |
2 |
75.10 |
| 01/09/2026 11:09 |
8 |
75.15 |
| 01/09/2026 11:08 |
2 |
75.10 |
| 01/09/2026 11:08 |
53 |
75.10 |
| 01/09/2026 11:07 |
13 |
75.20 |
| 01/09/2026 11:05 |
133 |
75.25 |
| 01/09/2026 11:05 |
56 |
75.25 |
| 01/09/2026 11:02 |
4 |
75.25 |
| 01/09/2026 11:02 |
52 |
75.25 |
| 01/09/2026 11:02 |
268 |
75.25 |
| 01/09/2026 11:02 |
110 |
75.25 |
| 01/09/2026 11:02 |
36 |
75.25 |
| 01/09/2026 11:02 |
15 |
75.25 |
| 01/09/2026 11:01 |
6 |
75.25 |
| 01/09/2026 11:00 |
7 |
75.25 |
| 01/09/2026 11:00 |
12 |
75.20 |
| 01/09/2026 10:58 |
26 |
75.20 |
| 01/09/2026 10:57 |
5 |
75.20 |
| 01/09/2026 10:57 |
135 |
75.20 |
| 01/09/2026 10:56 |
53 |
75.20 |
| 01/09/2026 10:56 |
2 |
75.20 |
| 01/09/2026 10:55 |
56 |
75.20 |
| 01/09/2026 10:55 |
140 |
75.20 |
| 01/09/2026 10:55 |
14 |
75.20 |
| 01/09/2026 10:55 |
41 |
75.20 |
| 01/09/2026 10:54 |
10 |
75.30 |
| 01/09/2026 10:54 |
28 |
75.20 |
| 01/09/2026 10:54 |
109 |
75.20 |
| 01/09/2026 10:53 |
54 |
75.25 |
| 01/09/2026 10:53 |
114 |
75.25 |
| 01/09/2026 10:53 |
54 |
75.25 |
| 01/09/2026 10:52 |
9 |
75.20 |
| 01/09/2026 10:52 |
108 |
75.20 |
| 01/09/2026 10:51 |
4 |
75.20 |
| 01/09/2026 10:51 |
91 |
75.20 |
| 01/09/2026 10:51 |
133 |
75.20 |
| 01/09/2026 10:51 |
54 |
75.20 |
| 01/09/2026 10:51 |
126 |
75.20 |
| 01/09/2026 10:51 |
167 |
75.25 |
| 01/09/2026 10:51 |
157 |
75.25 |
| 01/09/2026 10:51 |
66 |
75.25 |
| 01/09/2026 10:51 |
4 |
75.25 |
| 01/09/2026 10:51 |
112 |
75.25 |
| 01/09/2026 10:51 |
100 |
75.25 |
| 01/09/2026 10:51 |
65 |
75.25 |
| 01/09/2026 10:51 |
187 |
75.25 |
| 01/09/2026 10:51 |
20 |
75.25 |
| 01/09/2026 10:51 |
56 |
75.25 |
| 01/09/2026 10:51 |
56 |
75.25 |
| 01/09/2026 10:51 |
36 |
75.25 |
| 01/09/2026 10:51 |
53 |
75.20 |
| 01/09/2026 10:51 |
60 |
75.20 |
| 01/09/2026 10:50 |
37 |
75.15 |
| 01/09/2026 10:49 |
90 |
75.20 |
| 01/09/2026 10:49 |
13 |
75.20 |
| 01/09/2026 10:49 |
25 |
75.20 |
| 01/09/2026 10:49 |
82 |
75.20 |
| 01/09/2026 10:48 |
100 |
75.15 |
| 01/09/2026 10:48 |
187 |
75.10 |
| 01/09/2026 10:46 |
54 |
75.10 |
| 01/09/2026 10:46 |
90 |
75.10 |
| 01/09/2026 10:46 |
9 |
75.10 |
| 01/09/2026 10:46 |
122 |
75.10 |
| 01/09/2026 10:46 |
65 |
75.10 |
| 01/09/2026 10:42 |
20 |
75.05 |
| 01/09/2026 10:41 |
47 |
75.05 |
| 01/09/2026 10:41 |
120 |
75.05 |
| 01/09/2026 10:41 |
187 |
75.05 |
| 01/09/2026 10:41 |
90 |
75.05 |
| 01/09/2026 10:41 |
56 |
75.05 |
| 01/09/2026 10:40 |
52 |
75.10 |
| 01/09/2026 10:40 |
135 |
75.10 |
| 01/09/2026 10:39 |
187 |
75.10 |
| 01/09/2026 10:39 |
10 |
75.10 |
| 01/09/2026 10:39 |
187 |
75.10 |
| 01/09/2026 10:37 |
187 |
75.05 |
| 01/09/2026 10:36 |
49 |
75.00 |
| 01/09/2026 10:35 |
50 |
75.05 |
| 01/09/2026 10:34 |
95 |
75.05 |
| 01/09/2026 10:34 |
90 |
75.05 |
| 01/09/2026 10:34 |
35 |
75.05 |
| 01/09/2026 10:31 |
50 |
75.10 |
| 01/09/2026 10:31 |
199 |
75.05 |
| 01/09/2026 10:31 |
40 |
75.05 |
| 01/09/2026 10:28 |
52 |
75.00 |
| 01/09/2026 10:28 |
135 |
75.00 |
| 01/09/2026 10:28 |
20 |
75.00 |
| 01/09/2026 10:27 |
3 |
75.00 |
| 01/09/2026 10:27 |
300 |
74.90 |
| 01/09/2026 10:27 |
72 |
74.95 |
| 01/09/2026 10:27 |
24 |
74.95 |
| 01/09/2026 10:27 |
71 |
74.95 |
| 01/09/2026 10:26 |
55 |
74.90 |
| 01/09/2026 10:25 |
300 |
74.85 |
| 01/09/2026 10:24 |
54 |
74.90 |
| 01/09/2026 10:23 |
46 |
74.90 |
| 01/09/2026 10:23 |
54 |
74.90 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|