Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/14/2026 17:35 | 239 | 70.35 |
| 08/14/2026 17:35 | 126 | 70.35 |
| 08/14/2026 17:35 | 43 | 70.35 |
| 08/14/2026 17:35 | 387 | 70.35 |
| 08/14/2026 17:35 | 130 | 70.35 |
| 08/14/2026 17:35 | 256 | 70.35 |
| 08/14/2026 17:35 | 252 | 70.35 |
| 08/14/2026 17:35 | 178 | 70.35 |
| 08/14/2026 17:35 | 117 | 70.35 |
| 08/14/2026 17:35 | 126 | 70.35 |
| 08/14/2026 17:35 | 239 | 70.35 |
| 08/14/2026 17:35 | 350 | 70.35 |
| 08/14/2026 17:35 | 231 | 70.35 |
| 08/14/2026 17:35 | 188 | 70.35 |
| 08/14/2026 17:35 | 590 | 70.35 |
| 08/14/2026 17:35 | 148 | 70.35 |
| 08/14/2026 17:35 | 61 | 70.35 |
| 08/14/2026 17:35 | 215 | 70.35 |
| 08/14/2026 17:35 | 245 | 70.35 |
| 08/14/2026 17:35 | 660 | 70.35 |
| 08/14/2026 17:35 | 160 | 70.35 |
| 08/14/2026 17:35 | 352 | 70.35 |
| 08/14/2026 17:35 | 132 | 70.35 |
| 08/14/2026 17:35 | 95 | 70.35 |
| 08/14/2026 17:35 | 506 | 70.35 |
| 08/14/2026 17:35 | 219 | 70.35 |
| 08/14/2026 17:35 | 223 | 70.35 |
| 08/14/2026 17:35 | 188 | 70.35 |
| 08/14/2026 17:35 | 136 | 70.35 |
| 08/14/2026 17:35 | 35 | 70.35 |
| 08/14/2026 17:35 | 177 | 70.35 |
| 08/14/2026 17:35 | 439 | 70.35 |
| 08/14/2026 17:35 | 1417 | 70.35 |
| 08/14/2026 17:35 | 1321 | 70.35 |
| 08/14/2026 17:35 | 184 | 70.35 |
| 08/14/2026 17:35 | 52 | 70.35 |
| 08/14/2026 17:35 | 1022 | 70.35 |
| 08/14/2026 17:35 | 152 | 70.35 |
| 08/14/2026 17:35 | 51 | 70.35 |
| 08/14/2026 17:35 | 1 | 70.35 |
| 08/14/2026 17:35 | 50 | 70.35 |
| 08/14/2026 17:35 | 104 | 70.35 |
| 08/14/2026 17:35 | 48 | 70.35 |
| 08/14/2026 17:35 | 609 | 70.35 |
| 08/14/2026 17:35 | 363 | 70.35 |
| 08/14/2026 17:35 | 7 | 70.35 |
| 08/14/2026 17:35 | 240 | 70.35 |
| 08/14/2026 17:35 | 2 | 70.35 |
| 08/14/2026 17:35 | 11 | 70.35 |
| 08/14/2026 17:35 | 66 | 70.35 |
| 08/14/2026 17:35 | 64 | 70.35 |
| 08/14/2026 17:35 | 23 | 70.35 |
| 08/14/2026 17:35 | 235 | 70.35 |
| 08/14/2026 17:35 | 219 | 70.35 |
| 08/14/2026 17:35 | 50 | 70.35 |
| 08/14/2026 17:35 | 214 | 70.35 |
| 08/14/2026 17:35 | 27 | 70.35 |
| 08/14/2026 17:35 | 82 | 70.35 |
| 08/14/2026 17:35 | 622 | 70.35 |
| 08/14/2026 17:35 | 338 | 70.35 |
| 08/14/2026 17:35 | 36 | 70.35 |
| 08/14/2026 17:35 | 88 | 70.35 |
| 08/14/2026 17:35 | 222 | 70.35 |
| 08/14/2026 17:35 | 293 | 70.35 |
| 08/14/2026 17:35 | 591 | 70.35 |
| 08/14/2026 17:35 | 45 | 70.35 |
| 08/14/2026 17:35 | 723 | 70.35 |
| 08/14/2026 17:35 | 61 | 70.35 |
| 08/14/2026 17:35 | 25 | 70.35 |
| 08/14/2026 17:35 | 171 | 70.35 |
| 08/14/2026 17:35 | 80 | 70.35 |
| 08/14/2026 17:35 | 184 | 70.35 |
| 08/14/2026 17:35 | 210 | 70.35 |
| 08/14/2026 17:35 | 280 | 70.35 |
| 08/14/2026 17:35 | 151 | 70.35 |
| 08/14/2026 17:35 | 43 | 70.35 |
| 08/14/2026 17:35 | 54 | 70.35 |
| 08/14/2026 17:35 | 4 | 70.35 |
| 08/14/2026 17:35 | 322 | 70.35 |
| 08/14/2026 17:35 | 231 | 70.35 |
| 08/14/2026 17:35 | 361 | 70.35 |
| 08/14/2026 17:35 | 124 | 70.35 |
| 08/14/2026 17:35 | 363 | 70.35 |
| 08/14/2026 17:35 | 143 | 70.35 |
| 08/14/2026 17:35 | 229 | 70.35 |
| 08/14/2026 17:35 | 2598 | 70.35 |
| 08/14/2026 17:35 | 591 | 70.35 |
| 08/14/2026 17:35 | 341 | 70.35 |
| 08/14/2026 17:35 | 7 | 70.35 |
| 08/14/2026 17:35 | 49 | 70.35 |
| 08/14/2026 17:35 | 47 | 70.35 |
| 08/14/2026 17:35 | 460 | 70.35 |
| 08/14/2026 17:35 | 210 | 70.35 |
| 08/14/2026 17:35 | 424 | 70.35 |
| 08/14/2026 17:35 | 313 | 70.35 |
| 08/14/2026 17:35 | 181 | 70.35 |
| 08/14/2026 17:35 | 2 | 70.35 |
| 08/14/2026 17:35 | 130 | 70.35 |
| 08/14/2026 17:35 | 1705 | 70.35 |
| 08/14/2026 17:35 | 414 | 70.35 |
| 08/14/2026 17:35 | 104 | 70.35 |
| 08/14/2026 17:35 | 407 | 70.35 |
| 08/14/2026 17:35 | 367 | 70.35 |
| 08/14/2026 17:35 | 293 | 70.35 |
| 08/14/2026 17:35 | 661 | 70.35 |
| 08/14/2026 17:35 | 124 | 70.35 |
| 08/14/2026 17:35 | 1 | 70.35 |
| 08/14/2026 17:35 | 800 | 70.35 |
| 08/14/2026 17:35 | 37 | 70.35 |
| 08/14/2026 17:35 | 539 | 70.35 |
| 08/14/2026 17:35 | 247 | 70.35 |
| 08/14/2026 17:35 | 8 | 70.35 |
| 08/14/2026 17:35 | 1 | 70.35 |
| 08/14/2026 17:35 | 172 | 70.35 |
| 08/14/2026 17:35 | 41 | 70.35 |
| 08/14/2026 17:35 | 12 | 70.35 |
| 08/14/2026 17:35 | 5 | 70.35 |
| 08/14/2026 17:35 | 27 | 70.35 |
| 08/14/2026 17:35 | 1115 | 70.35 |
| 08/14/2026 17:35 | 5 | 70.35 |
| 08/14/2026 17:35 | 220 | 70.35 |
| 08/14/2026 17:35 | 262 | 70.35 |
| 08/14/2026 17:35 | 362 | 70.35 |
| 08/14/2026 17:35 | 2543 | 70.35 |
| 08/14/2026 17:35 | 204 | 70.35 |
| 08/14/2026 17:35 | 1 | 70.35 |
| 08/14/2026 17:35 | 25 | 70.35 |
| 08/14/2026 17:35 | 501 | 70.35 |
| 08/14/2026 17:35 | 314 | 70.35 |
| 08/14/2026 17:35 | 5 | 70.35 |
| 08/14/2026 17:35 | 78 | 70.35 |
| 08/14/2026 17:35 | 783 | 70.35 |
| 08/14/2026 17:35 | 135 | 70.35 |
| 08/14/2026 17:35 | 39 | 70.35 |
| 08/14/2026 17:35 | 29 | 70.35 |
| 08/14/2026 17:35 | 129 | 70.35 |
| 08/14/2026 17:35 | 120 | 70.35 |
| 08/14/2026 17:35 | 8 | 70.35 |
| 08/14/2026 17:35 | 165 | 70.35 |
| 08/14/2026 17:35 | 64 | 70.35 |
| 08/14/2026 17:35 | 352 | 70.35 |
| 08/14/2026 17:35 | 164 | 70.35 |
| 08/14/2026 17:35 | 71 | 70.35 |
| 08/14/2026 17:35 | 164 | 70.35 |
| 08/14/2026 17:35 | 185 | 70.35 |
| 08/14/2026 17:35 | 164 | 70.35 |
| 08/14/2026 17:35 | 66 | 70.35 |
| 08/14/2026 17:35 | 165 | 70.35 |
| 08/14/2026 17:35 | 181 | 70.35 |
| 08/14/2026 17:35 | 89 | 70.35 |
| 08/14/2026 17:35 | 955 | 70.35 |
| 08/14/2026 17:35 | 104 | 70.35 |
| 08/14/2026 17:35 | 49 | 70.35 |
| 08/14/2026 17:35 | 639 | 70.35 |
| 08/14/2026 17:35 | 885 | 70.35 |
| 08/14/2026 17:35 | 55 | 70.35 |
| 08/14/2026 17:35 | 1309 | 70.35 |
| 08/14/2026 17:35 | 1220 | 70.35 |
| 08/14/2026 17:35 | 1151 | 70.35 |
| 08/14/2026 17:35 | 441 | 70.35 |
| 08/14/2026 17:35 | 184 | 70.35 |
| 08/14/2026 17:35 | 1367 | 70.35 |
| 08/14/2026 17:35 | 9 | 70.35 |
| 08/14/2026 17:35 | 96 | 70.35 |
| 08/14/2026 17:35 | 45 | 70.35 |
| 08/14/2026 17:35 | 1 | 70.35 |
| 08/14/2026 17:35 | 5 | 70.35 |
| 08/14/2026 17:35 | 5 | 70.35 |
| 08/14/2026 17:35 | 183 | 70.35 |
| 08/14/2026 17:35 | 455 | 70.35 |
| 08/14/2026 17:35 | 35 | 70.35 |
| 08/14/2026 17:35 | 525 | 70.35 |
| 08/14/2026 17:35 | 1 | 70.35 |
| 08/14/2026 17:35 | 3 | 70.35 |
| 08/14/2026 17:35 | 2 | 70.35 |
| 08/14/2026 17:35 | 118 | 70.35 |
| 08/14/2026 17:35 | 514 | 70.35 |
| 08/14/2026 17:35 | 300 | 70.35 |
| 08/14/2026 17:35 | 269 | 70.35 |
| 08/14/2026 17:35 | 15 | 70.35 |
| 08/14/2026 17:35 | 87 | 70.35 |
| 08/14/2026 17:35 | 40 | 70.35 |
| 08/14/2026 17:35 | 21 | 70.35 |
| 08/14/2026 17:35 | 5 | 70.35 |
| 08/14/2026 17:35 | 2 | 70.35 |
| 08/14/2026 17:35 | 4 | 70.35 |
| 08/14/2026 17:35 | 3 | 70.35 |
| 08/14/2026 17:35 | 4 | 70.35 |
| 08/14/2026 17:35 | 4 | 70.35 |
| 08/14/2026 17:35 | 66 | 70.35 |
| 08/14/2026 17:35 | 844 | 70.35 |
| 08/14/2026 17:35 | 32 | 70.35 |
| 08/14/2026 17:35 | 9 | 70.35 |
| 08/14/2026 17:35 | 153 | 70.35 |
| 08/14/2026 17:35 | 226 | 70.35 |
| 08/14/2026 17:35 | 33 | 70.35 |
| 08/14/2026 17:35 | 6 | 70.35 |
| 08/14/2026 17:35 | 21 | 70.35 |
| 08/14/2026 17:35 | 64 | 70.35 |
| 08/14/2026 17:35 | 1032 | 70.35 |
| 08/14/2026 17:35 | 1 | 70.35 |
| 08/14/2026 17:35 | 27 | 70.35 |
| 08/14/2026 17:35 | 147 | 70.35 |
| 08/14/2026 17:35 | 3 | 70.35 |
| 08/14/2026 17:35 | 100 | 70.35 |
| 08/14/2026 17:35 | 262 | 70.35 |
| 08/14/2026 17:35 | 865 | 70.35 |
| 08/14/2026 17:35 | 274 | 70.35 |
| 08/14/2026 17:35 | 828 | 70.35 |
| 08/14/2026 17:35 | 108 | 70.35 |
| 08/14/2026 17:35 | 6 | 70.35 |
| 08/14/2026 17:35 | 436 | 70.35 |
| 08/14/2026 17:35 | 5 | 70.35 |
| 08/14/2026 17:35 | 387 | 70.35 |
| 08/14/2026 17:35 | 46 | 70.35 |
| 08/14/2026 17:35 | 4 | 70.35 |
| 08/14/2026 17:35 | 500 | 70.35 |
| 08/14/2026 17:35 | 2 | 70.35 |
| 08/14/2026 17:35 | 14 | 70.35 |
| 08/14/2026 17:35 | 71 | 70.35 |
| 08/14/2026 17:35 | 81 | 70.35 |
| 08/14/2026 17:35 | 310 | 70.35 |
| 08/14/2026 17:35 | 131 | 70.35 |
| 08/14/2026 17:29 | 95 | 70.25 |
| 08/14/2026 17:29 | 1 | 70.30 |
| 08/14/2026 17:29 | 188 | 70.30 |
| 08/14/2026 17:29 | 30 | 70.30 |
| 08/14/2026 17:29 | 211 | 70.30 |
| 08/14/2026 17:29 | 64 | 70.30 |
| 08/14/2026 17:29 | 102 | 70.30 |
| 08/14/2026 17:29 | 150 | 70.30 |
| 08/14/2026 17:29 | 188 | 70.30 |
| 08/14/2026 17:29 | 127 | 70.25 |
| 08/14/2026 17:29 | 247 | 70.30 |
| 08/14/2026 17:29 | 228 | 70.25 |
| 08/14/2026 17:29 | 188 | 70.25 |
| 08/14/2026 17:29 | 40 | 70.25 |
| 08/14/2026 17:29 | 40 | 70.25 |
| 08/14/2026 17:29 | 211 | 70.25 |
| 08/14/2026 17:29 | 188 | 70.25 |
| 08/14/2026 17:29 | 188 | 70.25 |
| 08/14/2026 17:28 | 56 | 70.25 |
| 08/14/2026 17:28 | 56 | 70.25 |
| 08/14/2026 17:28 | 56 | 70.25 |
| 08/14/2026 17:28 | 145 | 70.25 |
| 08/14/2026 17:28 | 56 | 70.25 |
| 08/14/2026 17:28 | 56 | 70.25 |
| 08/14/2026 17:28 | 23 | 70.25 |
| 08/14/2026 17:28 | 93 | 70.25 |
| 08/14/2026 17:28 | 134 | 70.25 |
| 08/14/2026 17:28 | 30 | 70.25 |
| 08/14/2026 17:28 | 23 | 70.20 |
| 08/14/2026 17:28 | 96 | 70.20 |
| 08/14/2026 17:28 | 36 | 70.20 |
| 08/14/2026 17:27 | 30 | 70.25 |
| 08/14/2026 17:27 | 30 | 70.25 |
| 08/14/2026 17:27 | 30 | 70.25 |
| 08/14/2026 17:27 | 11 | 70.25 |
| 08/14/2026 17:27 | 101 | 70.25 |
| 08/14/2026 17:27 | 3 | 70.25 |
| 08/14/2026 17:27 | 72 | 70.25 |
| 08/14/2026 17:27 | 82 | 70.25 |
| 08/14/2026 17:27 | 88 | 70.25 |
| 08/14/2026 17:27 | 101 | 70.25 |
| 08/14/2026 17:27 | 90 | 70.25 |
| 08/14/2026 17:25 | 300 | 70.20 |
| 08/14/2026 17:25 | 127 | 70.20 |
| 08/14/2026 17:25 | 6 | 70.20 |
| 08/14/2026 17:25 | 21 | 70.20 |
| 08/14/2026 17:25 | 22 | 70.20 |
| 08/14/2026 17:25 | 21 | 70.20 |
| 08/14/2026 17:25 | 29 | 70.20 |
| 08/14/2026 17:25 | 36 | 70.20 |
| 08/14/2026 17:25 | 86 | 70.20 |
| 08/14/2026 17:25 | 188 | 70.20 |
| 08/14/2026 17:25 | 96 | 70.20 |
| 08/14/2026 17:25 | 90 | 70.20 |
| 08/14/2026 17:25 | 18 | 70.20 |
| 08/14/2026 17:23 | 74 | 70.25 |
| 08/14/2026 17:23 | 114 | 70.25 |
| 08/14/2026 17:23 | 188 | 70.25 |
| 08/14/2026 17:23 | 90 | 70.25 |
| 08/14/2026 17:23 | 188 | 70.25 |
| 08/14/2026 17:23 | 2 | 70.25 |
| 08/14/2026 17:23 | 41 | 70.25 |
| 08/14/2026 17:23 | 41 | 70.25 |
| 08/14/2026 17:23 | 73 | 70.25 |
| 08/14/2026 17:20 | 2 | 70.25 |
| 08/14/2026 17:20 | 115 | 70.30 |
| 08/14/2026 17:19 | 14 | 70.35 |
| 08/14/2026 17:18 | 91 | 70.35 |
| 08/14/2026 17:18 | 188 | 70.35 |
| 08/14/2026 17:18 | 5 | 70.35 |
| 08/14/2026 17:18 | 25 | 70.35 |
| 08/14/2026 17:18 | 94 | 70.35 |
| 08/14/2026 17:18 | 27 | 70.35 |
| 08/14/2026 17:18 | 90 | 70.35 |
| 08/14/2026 17:18 | 188 | 70.35 |
| 08/14/2026 17:17 | 5 | 70.35 |
| 08/14/2026 17:16 | 120 | 70.35 |
| 08/14/2026 17:15 | 188 | 70.35 |
| 08/14/2026 17:15 | 89 | 70.35 |
| 08/14/2026 17:14 | 188 | 70.35 |
| 08/14/2026 17:12 | 12 | 70.35 |
| 08/14/2026 17:12 | 295 | 70.35 |
| 08/14/2026 17:12 | 1 | 70.30 |
| 08/14/2026 17:11 | 2 | 70.30 |
| 08/14/2026 17:11 | 150 | 70.30 |
| 08/14/2026 17:08 | 1 | 70.35 |
| 08/14/2026 17:07 | 1 | 70.35 |
| 08/14/2026 17:06 | 2 | 70.35 |
| 08/14/2026 17:06 | 1 | 70.35 |
| 08/14/2026 17:05 | 44 | 70.35 |
| 08/14/2026 17:04 | 43 | 70.35 |
| 08/14/2026 17:04 | 2 | 70.35 |
| 08/14/2026 17:04 | 114 | 70.35 |
| 08/14/2026 17:03 | 5 | 70.40 |
| 08/14/2026 17:01 | 52 | 70.35 |
| 08/14/2026 17:01 | 25 | 70.35 |
| 08/14/2026 17:01 | 150 | 70.40 |
| 08/14/2026 17:01 | 56 | 70.40 |
| 08/14/2026 17:01 | 78 | 70.40 |
| 08/14/2026 17:00 | 83 | 70.35 |
| 08/14/2026 17:00 | 35 | 70.35 |
| 08/14/2026 17:00 | 13 | 70.35 |
| 08/14/2026 17:00 | 19 | 70.35 |
| 08/14/2026 17:00 | 95 | 70.35 |
| 08/14/2026 17:00 | 78 | 70.35 |
| 08/14/2026 16:59 | 100 | 70.35 |
| 08/14/2026 16:59 | 25 | 70.35 |
| 08/14/2026 16:57 | 15 | 70.30 |
| 08/14/2026 16:57 | 78 | 70.30 |
| 08/14/2026 16:55 | 349 | 70.25 |
| 08/14/2026 16:55 | 143 | 70.25 |
| 08/14/2026 16:55 | 236 | 70.25 |
| 08/14/2026 16:55 | 50 | 70.25 |
| 08/14/2026 16:53 | 42 | 70.20 |
| 08/14/2026 16:53 | 104 | 70.20 |
| 08/14/2026 16:49 | 53 | 70.20 |
| 08/14/2026 16:49 | 150 | 70.20 |
| 08/14/2026 16:49 | 2 | 70.20 |
| 08/14/2026 16:46 | 59 | 70.15 |
| 08/14/2026 16:46 | 150 | 70.15 |
| 08/14/2026 16:45 | 2 | 70.15 |
| 08/14/2026 16:43 | 140 | 70.10 |
| 08/14/2026 16:43 | 2 | 70.10 |
| 08/14/2026 16:43 | 47 | 70.10 |
| 08/14/2026 16:43 | 22 | 70.10 |
| 08/14/2026 16:43 | 68 | 70.10 |
| 08/14/2026 16:43 | 121 | 70.10 |
| 08/14/2026 16:43 | 150 | 70.10 |
| 08/14/2026 16:43 | 4 | 70.10 |
| 08/14/2026 16:43 | 4 | 70.20 |
| 08/14/2026 16:42 | 2 | 70.15 |
| 08/14/2026 16:41 | 130 | 70.20 |
| 08/14/2026 16:41 | 20 | 70.20 |
| 08/14/2026 16:41 | 2 | 70.20 |
| 08/14/2026 16:41 | 104 | 70.20 |
| 08/14/2026 16:41 | 112 | 70.20 |
| 08/14/2026 16:41 | 59 | 70.20 |
| 08/14/2026 16:41 | 150 | 70.20 |
| 08/14/2026 16:39 | 1 | 70.20 |
| 08/14/2026 16:38 | 150 | 70.20 |
| 08/14/2026 16:37 | 22 | 70.20 |
| 08/14/2026 16:34 | 54 | 70.20 |
| 08/14/2026 16:32 | 59 | 70.15 |
| 08/14/2026 16:32 | 91 | 70.15 |
| 08/14/2026 16:32 | 150 | 70.15 |
| 08/14/2026 16:32 | 2 | 70.15 |
| 08/14/2026 16:31 | 30 | 70.15 |
| 08/14/2026 16:31 | 2 | 70.20 |
| 08/14/2026 16:29 | 2 | 70.20 |
| 08/14/2026 16:26 | 100 | 70.30 |
| 08/14/2026 16:26 | 2 | 70.30 |
| 08/14/2026 16:22 | 100 | 70.30 |
| 08/14/2026 16:22 | 150 | 70.30 |
| 08/14/2026 16:22 | 100 | 70.25 |
| 08/14/2026 16:22 | 101 | 70.25 |
| 08/14/2026 16:21 | 131 | 70.20 |
| 08/14/2026 16:20 | 56 | 70.25 |
| 08/14/2026 16:20 | 2 | 70.25 |
| 08/14/2026 16:20 | 147 | 70.25 |
| 08/14/2026 16:20 | 148 | 70.30 |
| 08/14/2026 16:20 | 2 | 70.30 |
| 08/14/2026 16:20 | 25 | 70.30 |
| 08/14/2026 16:17 | 72 | 70.35 |
| 08/14/2026 16:16 | 78 | 70.30 |
| 08/14/2026 16:16 | 122 | 70.30 |
| 08/14/2026 16:16 | 7 | 70.30 |
| 08/14/2026 16:16 | 2 | 70.30 |
| 08/14/2026 16:15 | 68 | 70.30 |
| 08/14/2026 16:15 | 65 | 70.30 |
| 08/14/2026 16:15 | 131 | 70.30 |
| 08/14/2026 16:15 | 2 | 70.25 |
| 08/14/2026 16:15 | 1 | 70.25 |
| 08/14/2026 16:12 | 55 | 70.25 |
| 08/14/2026 16:12 | 7 | 70.25 |
| 08/14/2026 16:12 | 46 | 70.25 |
| 08/14/2026 16:12 | 2 | 70.25 |
| 08/14/2026 16:12 | 1 | 70.25 |
| 08/14/2026 16:10 | 55 | 70.20 |
| 08/14/2026 16:10 | 94 | 70.20 |
| 08/14/2026 16:10 | 65 | 70.20 |
| 08/14/2026 16:10 | 80 | 70.20 |
| 08/14/2026 16:10 | 82 | 70.20 |
| 08/14/2026 16:10 | 69 | 70.20 |
| 08/14/2026 16:10 | 150 | 70.20 |
| 08/14/2026 16:10 | 87 | 70.25 |
| 08/14/2026 16:10 | 150 | 70.25 |
| 08/14/2026 16:10 | 3 | 70.25 |
| 08/14/2026 16:10 | 35 | 70.30 |
| 08/14/2026 16:10 | 1 | 70.30 |
| 08/14/2026 16:10 | 8 | 70.25 |
| 08/14/2026 16:08 | 72 | 70.20 |
| 08/14/2026 16:07 | 2 | 70.25 |
| 08/14/2026 16:07 | 36 | 70.20 |
| 08/14/2026 16:07 | 114 | 70.20 |
| 08/14/2026 16:07 | 2 | 70.15 |
| 08/14/2026 16:06 | 2 | 70.20 |
| 08/14/2026 16:02 | 2 | 70.20 |
| 08/14/2026 16:02 | 78 | 70.20 |
| 08/14/2026 16:02 | 35 | 70.20 |
| 08/14/2026 16:01 | 75 | 70.25 |
| 08/14/2026 16:01 | 2 | 70.25 |
| 08/14/2026 16:01 | 1 | 70.25 |
| 08/14/2026 16:01 | 83 | 70.25 |
| 08/14/2026 16:01 | 36 | 70.25 |
| 08/14/2026 16:01 | 35 | 70.25 |
| 08/14/2026 16:00 | 2 | 70.35 |
| 08/14/2026 16:00 | 16 | 70.35 |
| 08/14/2026 16:00 | 84 | 70.35 |
| 08/14/2026 16:00 | 10 | 70.35 |
| 08/14/2026 15:59 | 1 | 70.40 |
| 08/14/2026 15:59 | 4 | 70.40 |
| 08/14/2026 15:59 | 1 | 70.35 |
| 08/14/2026 15:59 | 4 | 70.35 |
| 08/14/2026 15:59 | 9 | 70.40 |
| 08/14/2026 15:59 | 30 | 70.35 |
| 08/14/2026 15:58 | 1 | 70.35 |
| 08/14/2026 15:58 | 9 | 70.35 |
| 08/14/2026 15:58 | 9 | 70.35 |
| 08/14/2026 15:58 | 2 | 70.30 |
| 08/14/2026 15:58 | 94 | 70.35 |
| 08/14/2026 15:57 | 1 | 70.40 |
| 08/14/2026 15:57 | 9 | 70.40 |
| 08/14/2026 15:57 | 30 | 70.35 |
| 08/14/2026 15:57 | 91 | 70.35 |
| 08/14/2026 15:57 | 25 | 70.35 |
| 08/14/2026 15:57 | 9 | 70.35 |
| 08/14/2026 15:56 | 1 | 70.30 |
| 08/14/2026 15:56 | 9 | 70.30 |
| 08/14/2026 15:56 | 9 | 70.30 |
| 08/14/2026 15:56 | 2 | 70.30 |
| 08/14/2026 15:56 | 54 | 70.30 |
| 08/14/2026 15:56 | 93 | 70.30 |
| 08/14/2026 15:56 | 60 | 70.35 |
| 08/14/2026 15:55 | 1 | 70.40 |
| 08/14/2026 15:55 | 9 | 70.40 |
| 08/14/2026 15:55 | 9 | 70.40 |
| 08/14/2026 15:55 | 2 | 70.35 |
| 08/14/2026 15:55 | 2 | 70.35 |
| 08/14/2026 15:55 | 67 | 70.35 |
| 08/14/2026 15:54 | 1 | 70.40 |
| 08/14/2026 15:54 | 9 | 70.40 |
| 08/14/2026 15:54 | 4 | 70.35 |
| 08/14/2026 15:54 | 160 | 70.35 |
| 08/14/2026 15:54 | 2 | 70.35 |
| 08/14/2026 15:53 | 1 | 70.40 |
| 08/14/2026 15:53 | 9 | 70.40 |
| 08/14/2026 15:53 | 9 | 70.40 |
| 08/14/2026 15:53 | 1 | 70.35 |
| 08/14/2026 15:52 | 1 | 70.40 |
| 08/14/2026 15:52 | 10 | 70.40 |
| 08/14/2026 15:52 | 54 | 70.35 |
| 08/14/2026 15:51 | 1 | 70.35 |
| 08/14/2026 15:51 | 9 | 70.35 |
| 08/14/2026 15:51 | 1 | 70.35 |
| 08/14/2026 15:51 | 287 | 70.35 |
| 08/14/2026 15:51 | 191 | 70.35 |
| 08/14/2026 15:51 | 67 | 70.35 |
| 08/14/2026 15:51 | 100 | 70.35 |
| 08/14/2026 15:50 | 1 | 70.40 |
| 08/14/2026 15:50 | 9 | 70.40 |
| 08/14/2026 15:50 | 30 | 70.40 |
| 08/14/2026 15:50 | 77 | 70.40 |
| 08/14/2026 15:50 | 9 | 70.40 |
| 08/14/2026 15:50 | 86 | 70.40 |
| 08/14/2026 15:50 | 80 | 70.40 |
| 08/14/2026 15:50 | 119 | 70.40 |
| 08/14/2026 15:50 | 143 | 70.40 |
| 08/14/2026 15:50 | 62 | 70.40 |
| 08/14/2026 15:50 | 25 | 70.40 |
| 08/14/2026 15:50 | 6 | 70.40 |
| 08/14/2026 15:49 | 1 | 70.40 |
| 08/14/2026 15:49 | 9 | 70.40 |
| 08/14/2026 15:49 | 9 | 70.40 |
| 08/14/2026 15:49 | 1 | 70.35 |
| 08/14/2026 15:48 | 1 | 70.35 |
| 08/14/2026 15:48 | 9 | 70.35 |
| 08/14/2026 15:48 | 7 | 70.35 |
| 08/14/2026 15:48 | 2 | 70.35 |
| 08/14/2026 15:47 | 30 | 70.35 |
| 08/14/2026 15:47 | 1 | 70.35 |
| 08/14/2026 15:47 | 9 | 70.35 |
| 08/14/2026 15:47 | 9 | 70.35 |
| 08/14/2026 15:47 | 8 | 70.35 |
| 08/14/2026 15:46 | 1 | 70.35 |
| 08/14/2026 15:46 | 9 | 70.35 |
| 08/14/2026 15:46 | 9 | 70.35 |
| 08/14/2026 15:46 | 30 | 70.35 |
| 08/14/2026 15:46 | 17 | 70.30 |
| 08/14/2026 15:46 | 10 | 70.30 |
| 08/14/2026 15:45 | 1 | 70.35 |
| 08/14/2026 15:45 | 9 | 70.35 |
| 08/14/2026 15:45 | 2 | 70.35 |
| 08/14/2026 15:45 | 30 | 70.35 |
| 08/14/2026 15:45 | 9 | 70.40 |
| 08/14/2026 15:45 | 1 | 70.35 |
| 08/14/2026 15:45 | 44 | 70.35 |
| 08/14/2026 15:45 | 2 | 70.30 |
| 08/14/2026 15:45 | 38 | 70.30 |
| 08/14/2026 15:45 | 126 | 70.30 |
| 08/14/2026 15:44 | 1 | 70.30 |
| 08/14/2026 15:44 | 9 | 70.30 |
| 08/14/2026 15:44 | 7 | 70.30 |
| 08/14/2026 15:44 | 2 | 70.30 |
| 08/14/2026 15:44 | 20 | 70.30 |
| 08/14/2026 15:44 | 100 | 70.30 |
| 08/14/2026 15:44 | 52 | 70.30 |
| 08/14/2026 15:44 | 32 | 70.30 |
| 08/14/2026 15:44 | 78 | 70.30 |
| 08/14/2026 15:43 | 1 | 70.35 |
| 08/14/2026 15:43 | 9 | 70.35 |
| 08/14/2026 15:43 | 9 | 70.35 |
| 08/14/2026 15:43 | 30 | 70.35 |
| 08/14/2026 15:43 | 24 | 70.40 |
| 08/14/2026 15:42 | 8 | 70.45 |
| 08/14/2026 15:42 | 1 | 70.40 |
| 08/14/2026 15:42 | 9 | 70.40 |
| 08/14/2026 15:42 | 9 | 70.40 |
| 08/14/2026 15:42 | 26 | 70.40 |
| 08/14/2026 15:42 | 2 | 70.40 |
| 08/14/2026 15:42 | 2 | 70.40 |
| 08/14/2026 15:42 | 120 | 70.35 |
| 08/14/2026 15:42 | 62 | 70.35 |
| 08/14/2026 15:41 | 1 | 70.40 |
| 08/14/2026 15:41 | 9 | 70.40 |
| 08/14/2026 15:41 | 9 | 70.40 |
| 08/14/2026 15:41 | 120 | 70.40 |
| 08/14/2026 15:41 | 62 | 70.45 |
| 08/14/2026 15:40 | 1 | 70.50 |
| 08/14/2026 15:40 | 9 | 70.50 |
| 08/14/2026 15:40 | 9 | 70.50 |
| 08/14/2026 15:40 | 2 | 70.45 |
| 08/14/2026 15:40 | 1 | 70.45 |
| 08/14/2026 15:40 | 62 | 70.45 |
| 08/14/2026 15:39 | 1 | 70.50 |
| 08/14/2026 15:39 | 9 | 70.50 |
| 08/14/2026 15:39 | 9 | 70.50 |
| 08/14/2026 15:39 | 48 | 70.55 |
| 08/14/2026 15:39 | 62 | 70.55 |
| 08/14/2026 15:39 | 2 | 70.55 |
| 08/14/2026 15:38 | 1 | 70.60 |
| 08/14/2026 15:38 | 9 | 70.60 |
| 08/14/2026 15:38 | 9 | 70.60 |
| 08/14/2026 15:38 | 62 | 70.60 |
| 08/14/2026 15:37 | 1 | 70.65 |
| 08/14/2026 15:37 | 9 | 70.65 |
| 08/14/2026 15:37 | 9 | 70.65 |
| 08/14/2026 15:37 | 116 | 70.60 |
| 08/14/2026 15:37 | 30 | 70.60 |
| 08/14/2026 15:37 | 34 | 70.65 |
| 08/14/2026 15:37 | 21 | 70.65 |
| 08/14/2026 15:37 | 24 | 70.65 |
| 08/14/2026 15:37 | 145 | 70.65 |
| 08/14/2026 15:37 | 120 | 70.65 |
| 08/14/2026 15:37 | 81 | 70.65 |
| 08/14/2026 15:37 | 120 | 70.70 |
| 08/14/2026 15:37 | 3 | 70.70 |
| 08/14/2026 15:37 | 24 | 70.75 |
| 08/14/2026 15:36 | 8 | 70.80 |
| 08/14/2026 15:36 | 1 | 70.75 |
| 08/14/2026 15:36 | 9 | 70.75 |
| 08/14/2026 15:36 | 9 | 70.80 |
| 08/14/2026 15:36 | 30 | 70.75 |
| 08/14/2026 15:36 | 120 | 70.75 |
| 08/14/2026 15:36 | 10 | 70.75 |
| 08/14/2026 15:36 | 62 | 70.80 |
| 08/14/2026 15:36 | 2 | 70.80 |
| 08/14/2026 15:35 | 1 | 70.85 |
| 08/14/2026 15:35 | 9 | 70.85 |
| 08/14/2026 15:35 | 9 | 70.85 |
| 08/14/2026 15:35 | 55 | 70.75 |
| 08/14/2026 15:35 | 2 | 70.75 |
| 08/14/2026 15:35 | 86 | 70.75 |
| 08/14/2026 15:35 | 1 | 70.80 |
| 08/14/2026 15:35 | 119 | 70.80 |
| 08/14/2026 15:35 | 100 | 70.80 |
| 08/14/2026 15:34 | 1 | 70.80 |
| 08/14/2026 15:34 | 9 | 70.80 |
| 08/14/2026 15:34 | 9 | 70.80 |
| 08/14/2026 15:33 | 8 | 70.80 |
| 08/14/2026 15:33 | 1 | 70.75 |
| 08/14/2026 15:33 | 9 | 70.75 |
| 08/14/2026 15:33 | 9 | 70.75 |
| 08/14/2026 15:33 | 30 | 70.75 |
| 08/14/2026 15:33 | 24 | 70.70 |
| 08/14/2026 15:32 | 8 | 70.75 |
| 08/14/2026 15:32 | 101 | 70.70 |
| 08/14/2026 15:32 | 1 | 70.70 |
| 08/14/2026 15:32 | 9 | 70.70 |
| 08/14/2026 15:32 | 9 | 70.70 |
| 08/14/2026 15:32 | 30 | 70.70 |
| 08/14/2026 15:32 | 10 | 70.65 |
| 08/14/2026 15:32 | 2 | 70.65 |
| 08/14/2026 15:32 | 43 | 70.65 |
| 08/14/2026 15:32 | 3 | 70.70 |
| 08/14/2026 15:32 | 66 | 70.70 |
| 08/14/2026 15:32 | 160 | 70.70 |
| 08/14/2026 15:32 | 3 | 70.75 |
| 08/14/2026 15:32 | 83 | 70.75 |
| 08/14/2026 15:32 | 113 | 70.75 |
| 08/14/2026 15:32 | 94 | 70.80 |
| 08/14/2026 15:31 | 1 | 70.85 |
| 08/14/2026 15:31 | 9 | 70.85 |
| 08/14/2026 15:31 | 9 | 70.85 |
| 08/14/2026 15:31 | 30 | 70.85 |
| 08/14/2026 15:30 | 1 | 70.80 |
| 08/14/2026 15:30 | 9 | 70.80 |
| 08/14/2026 15:30 | 9 | 70.80 |
| 08/14/2026 15:30 | 120 | 70.80 |
| 08/14/2026 15:30 | 32 | 70.85 |
| 08/14/2026 15:29 | 1 | 70.90 |
| 08/14/2026 15:29 | 9 | 70.90 |
| 08/14/2026 15:29 | 9 | 70.90 |
| 08/14/2026 15:29 | 30 | 70.85 |
| 08/14/2026 15:28 | 114 | 70.85 |
| 08/14/2026 15:28 | 128 | 70.85 |
| 08/14/2026 15:27 | 142 | 70.75 |
| 08/14/2026 15:27 | 1 | 70.75 |
| 08/14/2026 15:21 | 2 | 70.75 |
| 08/14/2026 15:12 | 64 | 70.75 |
| 08/14/2026 15:12 | 120 | 70.75 |
| 08/14/2026 15:12 | 2 | 70.75 |
| 08/14/2026 15:12 | 2 | 70.75 |
| 08/14/2026 15:12 | 1 | 70.75 |
| 08/14/2026 15:10 | 10 | 70.70 |
| 08/14/2026 15:09 | 1 | 70.75 |
| 08/14/2026 15:08 | 34 | 70.75 |
| 08/14/2026 14:58 | 137 | 70.80 |
| 08/14/2026 14:58 | 7 | 70.85 |
| 08/14/2026 14:56 | 100 | 70.85 |
| 08/14/2026 14:56 | 113 | 70.85 |
| 08/14/2026 14:56 | 16 | 70.85 |
| 08/14/2026 14:56 | 160 | 70.90 |
| 08/14/2026 14:56 | 2 | 70.90 |
| 08/14/2026 14:56 | 88 | 70.90 |
| 08/14/2026 14:56 | 101 | 70.90 |
| 08/14/2026 14:56 | 85 | 70.90 |
| 08/14/2026 14:56 | 71 | 70.90 |
| 08/14/2026 14:56 | 66 | 70.90 |
| 08/14/2026 14:56 | 128 | 70.90 |
| 08/14/2026 14:54 | 130 | 70.95 |
| 08/14/2026 14:49 | 7 | 70.95 |
| 08/14/2026 14:49 | 67 | 70.95 |
| 08/14/2026 14:49 | 7 | 70.95 |
| 08/14/2026 14:49 | 59 | 70.95 |
| 08/14/2026 14:49 | 78 | 70.95 |
| 08/14/2026 14:49 | 24 | 70.95 |
| 08/14/2026 14:49 | 18 | 70.95 |
| 08/14/2026 14:49 | 13 | 70.95 |
| 08/14/2026 14:49 | 39 | 70.95 |
| 08/14/2026 14:49 | 63 | 70.95 |
| 08/14/2026 14:49 | 342 | 70.95 |
| 08/14/2026 14:49 | 67 | 70.95 |
| 08/14/2026 14:49 | 93 | 70.90 |
| 08/14/2026 14:49 | 35 | 70.90 |
| 08/14/2026 14:49 | 107 | 70.90 |
| 08/14/2026 14:49 | 28 | 70.90 |
| 08/14/2026 14:49 | 111 | 70.90 |
| 08/14/2026 14:49 | 54 | 70.90 |
| 08/14/2026 14:49 | 17 | 70.90 |
| 08/14/2026 14:49 | 40 | 70.90 |
| 08/14/2026 14:47 | 15 | 70.85 |
| 08/14/2026 14:44 | 2 | 70.90 |
| 08/14/2026 14:44 | 7 | 70.90 |
| 08/14/2026 14:40 | 1 | 70.80 |
| 08/14/2026 14:37 | 18 | 70.85 |
| 08/14/2026 14:37 | 5 | 70.85 |
| 08/14/2026 14:37 | 66 | 70.85 |
| 08/14/2026 14:37 | 82 | 70.85 |
| 08/14/2026 14:37 | 2 | 70.80 |
| 08/14/2026 14:36 | 82 | 70.80 |
| 08/14/2026 14:36 | 100 | 70.85 |
| 08/14/2026 14:35 | 5 | 70.85 |
| 08/14/2026 14:35 | 82 | 70.85 |
| 08/14/2026 14:33 | 18 | 70.85 |
| 08/14/2026 14:33 | 22 | 70.85 |
| 08/14/2026 14:30 | 58 | 70.85 |
| 08/14/2026 14:30 | 19 | 70.85 |
| 08/14/2026 14:30 | 49 | 70.90 |
| 08/14/2026 14:30 | 16 | 70.90 |
| 08/14/2026 14:30 | 1 | 70.90 |
| 08/14/2026 14:30 | 73 | 70.90 |
| 08/14/2026 14:30 | 1 | 70.90 |
| 08/14/2026 14:23 | 211 | 70.90 |
| 08/14/2026 14:19 | 1 | 70.90 |
| 08/14/2026 14:18 | 88 | 70.85 |
| 08/14/2026 14:18 | 1 | 70.85 |
| 08/14/2026 14:18 | 108 | 70.85 |
| 08/14/2026 14:18 | 5 | 70.85 |
| 08/14/2026 14:18 | 25 | 70.85 |
| 08/14/2026 14:13 | 100 | 70.85 |
| 08/14/2026 14:13 | 91 | 70.85 |
| 08/14/2026 14:13 | 2 | 70.85 |
| 08/14/2026 14:13 | 55 | 70.90 |
| 08/14/2026 14:13 | 48 | 70.90 |
| 08/14/2026 14:13 | 3 | 70.90 |
| 08/14/2026 14:13 | 109 | 70.90 |
| 08/14/2026 14:10 | 2 | 70.90 |
| 08/14/2026 14:10 | 4 | 70.85 |
| 08/14/2026 14:09 | 4 | 70.85 |
| 08/14/2026 14:09 | 2 | 70.85 |
| 08/14/2026 14:04 | 1 | 70.90 |
| 08/14/2026 14:04 | 1 | 70.85 |
| 08/14/2026 14:03 | 10 | 70.95 |
| 08/14/2026 14:00 | 14 | 70.90 |
| 08/14/2026 14:00 | 5 | 70.95 |
| 08/14/2026 13:59 | 45 | 70.90 |
| 08/14/2026 13:59 | 5 | 70.90 |
| 08/14/2026 13:59 | 8 | 70.85 |
| 08/14/2026 13:59 | 51 | 70.85 |
| 08/14/2026 13:59 | 2 | 70.85 |
| 08/14/2026 13:59 | 53 | 70.85 |
| 08/14/2026 13:59 | 94 | 70.85 |
| 08/14/2026 13:59 | 31 | 70.85 |
| 08/14/2026 13:53 | 99 | 70.85 |
| 08/14/2026 13:49 | 1 | 70.80 |
| 08/14/2026 13:44 | 59 | 70.75 |
| 08/14/2026 13:44 | 106 | 70.75 |
| 08/14/2026 13:44 | 146 | 70.75 |
| 08/14/2026 13:43 | 146 | 70.70 |
| 08/14/2026 13:43 | 84 | 70.75 |
| 08/14/2026 13:42 | 146 | 70.75 |
| 08/14/2026 13:42 | 63 | 70.80 |
| 08/14/2026 13:42 | 19 | 70.85 |
| 08/14/2026 13:42 | 185 | 70.85 |
| 08/14/2026 13:42 | 52 | 70.85 |
| 08/14/2026 13:42 | 54 | 70.80 |
| 08/14/2026 13:42 | 84 | 70.80 |
| 08/14/2026 13:37 | 146 | 70.80 |
| 08/14/2026 13:37 | 23 | 70.80 |
| 08/14/2026 13:37 | 17 | 70.80 |
| 08/14/2026 13:37 | 51 | 70.80 |
| 08/14/2026 13:37 | 79 | 70.80 |
| 08/14/2026 13:37 | 177 | 70.80 |
| 08/14/2026 13:37 | 107 | 70.80 |
| 08/14/2026 13:37 | 33 | 70.80 |
| 08/14/2026 13:37 | 59 | 70.80 |
| 08/14/2026 13:37 | 6 | 70.75 |
| 08/14/2026 13:37 | 138 | 70.75 |
| 08/14/2026 13:37 | 100 | 70.75 |
| 08/14/2026 13:37 | 125 | 70.75 |
| 08/14/2026 13:32 | 23 | 70.70 |
| 08/14/2026 13:29 | 65 | 70.75 |
| 08/14/2026 13:29 | 135 | 70.75 |
| 08/14/2026 13:28 | 1 | 70.65 |
| 08/14/2026 13:28 | 20 | 70.70 |
| 08/14/2026 13:28 | 130 | 70.70 |
| 08/14/2026 13:28 | 150 | 70.70 |
| 08/14/2026 13:28 | 93 | 70.70 |
| 08/14/2026 13:28 | 12 | 70.70 |
| 08/14/2026 13:26 | 25 | 70.75 |
| 08/14/2026 13:26 | 150 | 70.75 |
| 08/14/2026 13:25 | 6 | 70.70 |
| 08/14/2026 13:25 | 30 | 70.70 |
| 08/14/2026 13:23 | 50 | 70.65 |
| 08/14/2026 13:17 | 9 | 70.65 |
| 08/14/2026 13:16 | 155 | 70.55 |
| 08/14/2026 13:16 | 155 | 70.60 |
| 08/14/2026 13:16 | 88 | 70.60 |
| 08/14/2026 13:16 | 26 | 70.60 |
| 08/14/2026 13:16 | 11 | 70.60 |
| 08/14/2026 13:16 | 60 | 70.60 |
| 08/14/2026 13:16 | 60 | 70.55 |
| 08/14/2026 13:16 | 118 | 70.55 |
| 08/14/2026 13:16 | 15 | 70.55 |
| 08/14/2026 13:16 | 1 | 70.55 |
| 08/14/2026 13:16 | 90 | 70.55 |
| 08/14/2026 13:16 | 56 | 70.55 |
| 08/14/2026 13:16 | 155 | 70.55 |
| 08/14/2026 13:16 | 85 | 70.55 |
| 08/14/2026 13:16 | 155 | 70.50 |
| 08/14/2026 13:16 | 142 | 70.50 |
| 08/14/2026 13:16 | 89 | 70.50 |
| 08/14/2026 13:16 | 58 | 70.50 |
| 08/14/2026 13:16 | 2 | 70.50 |
| 08/14/2026 13:16 | 5 | 70.50 |
| 08/14/2026 13:03 | 12 | 70.50 |
| 08/14/2026 13:03 | 1 | 70.55 |
| 08/14/2026 13:02 | 27 | 70.55 |
| 08/14/2026 13:02 | 65 | 70.60 |
| 08/14/2026 13:02 | 59 | 70.60 |
| 08/14/2026 13:01 | 2 | 70.65 |
| 08/14/2026 12:56 | 5 | 70.70 |
| 08/14/2026 12:54 | 30 | 70.65 |
| 08/14/2026 12:54 | 10 | 70.65 |
| 08/14/2026 12:53 | 478 | 70.65 |
| 08/14/2026 12:51 | 30 | 70.65 |
| 08/14/2026 12:49 | 75 | 70.65 |
| 08/14/2026 12:47 | 13 | 70.70 |
| 08/14/2026 12:43 | 37 | 70.70 |
| 08/14/2026 12:39 | 154 | 70.70 |
| 08/14/2026 12:39 | 146 | 70.70 |
| 08/14/2026 12:39 | 66 | 70.65 |
| 08/14/2026 12:39 | 124 | 70.65 |
| 08/14/2026 12:36 | 34 | 70.60 |
| 08/14/2026 12:32 | 124 | 70.60 |
| 08/14/2026 12:31 | 10 | 70.60 |
| 08/14/2026 12:26 | 5 | 70.60 |
| 08/14/2026 12:26 | 14 | 70.60 |
| 08/14/2026 12:25 | 21 | 70.65 |
| 08/14/2026 12:20 | 270 | 70.65 |
| 08/14/2026 12:17 | 2 | 70.65 |
| 08/14/2026 12:14 | 59 | 70.70 |
| 08/14/2026 12:14 | 44 | 70.70 |
| 08/14/2026 12:14 | 80 | 70.70 |
| 08/14/2026 12:11 | 59 | 70.70 |
| 08/14/2026 12:10 | 1 | 70.70 |
| 08/14/2026 12:06 | 20 | 70.70 |
| 08/14/2026 12:02 | 62 | 70.65 |
| 08/14/2026 12:02 | 124 | 70.65 |
| 08/14/2026 11:58 | 55 | 70.60 |
| 08/14/2026 11:58 | 68 | 70.60 |
| 08/14/2026 11:58 | 32 | 70.60 |
| 08/14/2026 11:58 | 97 | 70.55 |
| 08/14/2026 11:58 | 100 | 70.55 |
| 08/14/2026 11:49 | 70 | 70.55 |
| 08/14/2026 11:49 | 69 | 70.55 |
| 08/14/2026 11:49 | 1 | 70.55 |
| 08/14/2026 11:43 | 59 | 70.50 |
| 08/14/2026 11:43 | 6 | 70.50 |
| 08/14/2026 11:43 | 80 | 70.50 |
| 08/14/2026 11:43 | 25 | 70.50 |
| 08/14/2026 11:42 | 6 | 70.50 |
| 08/14/2026 11:41 | 16 | 70.45 |
| 08/14/2026 11:41 | 83 | 70.45 |
| 08/14/2026 11:41 | 80 | 70.45 |
| 08/14/2026 11:35 | 1 | 70.45 |
| 08/14/2026 11:30 | 35 | 70.45 |
| 08/14/2026 11:30 | 25 | 70.45 |
| 08/14/2026 11:21 | 4 | 70.45 |
| 08/14/2026 11:20 | 8 | 70.45 |
| 08/14/2026 11:20 | 142 | 70.45 |
| 08/14/2026 11:20 | 13 | 70.45 |
| 08/14/2026 11:19 | 1 | 70.40 |
| 08/14/2026 11:16 | 177 | 70.40 |
| 08/14/2026 11:16 | 2 | 70.45 |
| 08/14/2026 11:16 | 7 | 70.45 |
| 08/14/2026 11:16 | 75 | 70.45 |
| 08/14/2026 11:16 | 70 | 70.45 |
| 08/14/2026 11:14 | 8 | 70.50 |
| 08/14/2026 11:10 | 6 | 70.45 |
| 08/14/2026 11:10 | 84 | 70.45 |
| 08/14/2026 11:10 | 232 | 70.45 |
| 08/14/2026 11:10 | 1 | 70.45 |
| 08/14/2026 11:10 | 113 | 70.45 |
| 08/14/2026 11:10 | 74 | 70.45 |
| 08/14/2026 11:07 | 16 | 70.40 |
| 08/14/2026 11:06 | 1 | 70.40 |
| 08/14/2026 11:06 | 14 | 70.40 |
| 08/14/2026 11:05 | 1 | 70.40 |
| 08/14/2026 11:04 | 177 | 70.35 |
| 08/14/2026 11:04 | 70 | 70.35 |
| 08/14/2026 11:04 | 8 | 70.40 |
| 08/14/2026 11:04 | 67 | 70.30 |
| 08/14/2026 11:04 | 66 | 70.30 |
| 08/14/2026 11:04 | 177 | 70.30 |
| 08/14/2026 11:04 | 55 | 70.35 |
| 08/14/2026 11:04 | 86 | 70.35 |
| 08/14/2026 11:04 | 2 | 70.35 |
| 08/14/2026 11:04 | 177 | 70.35 |
| 08/14/2026 11:02 | 70 | 70.40 |
| 08/14/2026 11:02 | 44 | 70.40 |
| 08/14/2026 11:02 | 99 | 70.40 |
| 08/14/2026 11:02 | 34 | 70.40 |
| 08/14/2026 11:02 | 61 | 70.40 |
| 08/14/2026 11:02 | 55 | 70.40 |
| 08/14/2026 11:02 | 59 | 70.35 |
| 08/14/2026 11:02 | 66 | 70.35 |
| 08/14/2026 11:02 | 153 | 70.35 |
| 08/14/2026 11:02 | 24 | 70.35 |
| 08/14/2026 11:02 | 66 | 70.25 |
| 08/14/2026 11:02 | 56 | 70.25 |
| 08/14/2026 11:02 | 177 | 70.30 |
| 08/14/2026 11:02 | 62 | 70.30 |
| 08/14/2026 11:02 | 63 | 70.30 |
| 08/14/2026 11:02 | 65 | 70.30 |
| 08/14/2026 11:02 | 109 | 70.30 |
| 08/14/2026 11:02 | 70 | 70.30 |
| 08/14/2026 11:02 | 59 | 70.30 |
| 08/14/2026 11:02 | 177 | 70.35 |
| 08/14/2026 11:02 | 96 | 70.35 |
| 08/14/2026 10:57 | 177 | 70.40 |
| 08/14/2026 10:57 | 120 | 70.35 |
| 08/14/2026 10:57 | 70 | 70.35 |
| 08/14/2026 10:56 | 177 | 70.40 |
| 08/14/2026 10:56 | 75 | 70.40 |
| 08/14/2026 10:56 | 39 | 70.40 |
| 08/14/2026 10:54 | 41 | 70.35 |
| 08/14/2026 10:54 | 45 | 70.35 |
| 08/14/2026 10:53 | 2 | 70.30 |
| 08/14/2026 10:53 | 78 | 70.30 |
| 08/14/2026 10:53 | 99 | 70.30 |
| 08/14/2026 10:53 | 59 | 70.30 |
| 08/14/2026 10:53 | 9 | 70.30 |
| 08/14/2026 10:52 | 83 | 70.30 |
| 08/14/2026 10:52 | 177 | 70.30 |
| 08/14/2026 10:52 | 130 | 70.30 |
| 08/14/2026 10:52 | 16 | 70.30 |
| 08/14/2026 10:52 | 177 | 70.30 |
| 08/14/2026 10:52 | 2 | 70.30 |
| 08/14/2026 10:52 | 100 | 70.30 |
| 08/14/2026 10:46 | 100 | 70.25 |
| 08/14/2026 10:40 | 29 | 70.30 |
| 08/14/2026 10:40 | 41 | 70.30 |
| 08/14/2026 10:40 | 2 | 70.30 |
| 08/14/2026 10:36 | 141 | 70.30 |
| 08/14/2026 10:36 | 2 | 70.30 |
| 08/14/2026 10:36 | 15 | 70.30 |
| 08/14/2026 10:36 | 49 | 70.30 |
| 08/14/2026 10:36 | 64 | 70.30 |
| 08/14/2026 10:35 | 95 | 70.40 |
| 08/14/2026 10:35 | 141 | 70.40 |
| 08/14/2026 10:35 | 21 | 70.40 |
| 08/14/2026 10:35 | 23 | 70.40 |
| 08/14/2026 10:35 | 57 | 70.40 |
| 08/14/2026 10:30 | 8 | 70.40 |
| 08/14/2026 10:28 | 11 | 70.30 |
| 08/14/2026 10:28 | 10 | 70.35 |
| 08/14/2026 10:26 | 43 | 70.30 |
| 08/14/2026 10:26 | 127 | 70.30 |
| 08/14/2026 10:26 | 2 | 70.30 |
| 08/14/2026 10:24 | 113 | 70.25 |
| 08/14/2026 10:24 | 112 | 70.30 |
| 08/14/2026 10:24 | 56 | 70.25 |
| 08/14/2026 10:24 | 20 | 70.25 |
| 08/14/2026 10:24 | 60 | 70.25 |
| 08/14/2026 10:24 | 100 | 70.25 |
| 08/14/2026 10:22 | 2 | 70.25 |
| 08/14/2026 10:22 | 1 | 70.25 |
| 08/14/2026 10:22 | 113 | 70.25 |
| 08/14/2026 10:22 | 113 | 70.20 |
| 08/14/2026 10:22 | 43 | 70.20 |
| 08/14/2026 10:19 | 2 | 70.25 |
| 08/14/2026 10:19 | 150 | 70.25 |
| 08/14/2026 10:15 | 2 | 70.25 |
| 08/14/2026 10:14 | 15 | 70.35 |
| 08/14/2026 10:12 | 109 | 70.30 |
| 08/14/2026 10:12 | 5 | 70.30 |
| 08/14/2026 10:12 | 90 | 70.30 |
| 08/14/2026 10:09 | 90 | 70.30 |
| 08/14/2026 10:09 | 114 | 70.30 |
| 08/14/2026 10:08 | 84 | 70.30 |
| 08/14/2026 10:08 | 70 | 70.30 |
| 08/14/2026 10:07 | 74 | 70.25 |
| 08/14/2026 10:07 | 82 | 70.25 |
| 08/14/2026 10:07 | 17 | 70.25 |
| 08/14/2026 10:07 | 50 | 70.25 |
| 08/14/2026 10:07 | 37 | 70.25 |
| 08/14/2026 10:07 | 56 | 70.25 |
| 08/14/2026 10:06 | 77 | 70.20 |
| 08/14/2026 10:06 | 16 | 70.20 |
| 08/14/2026 10:06 | 99 | 70.25 |
| 08/14/2026 10:03 | 13 | 70.30 |
| 08/14/2026 10:03 | 28 | 70.30 |
| 08/14/2026 10:03 | 90 | 70.30 |
| 08/14/2026 10:02 | 39 | 70.30 |
| 08/14/2026 10:01 | 90 | 70.30 |
| 08/14/2026 10:01 | 90 | 70.30 |
| 08/14/2026 10:01 | 90 | 70.30 |
| 08/14/2026 10:01 | 2 | 70.30 |
| 08/14/2026 10:00 | 90 | 70.35 |
| 08/14/2026 09:59 | 16 | 70.35 |
| 08/14/2026 09:57 | 79 | 70.35 |
| 08/14/2026 09:54 | 62 | 70.45 |
| 08/14/2026 09:54 | 120 | 70.45 |
| 08/14/2026 09:54 | 56 | 70.45 |
| 08/14/2026 09:54 | 54 | 70.45 |
| 08/14/2026 09:53 | 43 | 70.40 |
| 08/14/2026 09:53 | 79 | 70.40 |
| 08/14/2026 09:53 | 44 | 70.40 |
| 08/14/2026 09:53 | 57 | 70.40 |
| 08/14/2026 09:53 | 41 | 70.40 |
| 08/14/2026 09:53 | 2 | 70.40 |
| 08/14/2026 09:53 | 12 | 70.40 |
| 08/14/2026 09:53 | 29 | 70.40 |
| 08/14/2026 09:53 | 2 | 70.40 |
| 08/14/2026 09:53 | 54 | 70.40 |
| 08/14/2026 09:50 | 3 | 70.45 |
| 08/14/2026 09:50 | 3 | 70.45 |
| 08/14/2026 09:47 | 56 | 70.45 |
| 08/14/2026 09:47 | 2 | 70.45 |
| 08/14/2026 09:46 | 100 | 70.50 |
| 08/14/2026 09:40 | 25 | 70.45 |
| 08/14/2026 09:40 | 11 | 70.45 |
| 08/14/2026 09:39 | 93 | 70.50 |
| 08/14/2026 09:39 | 7 | 70.50 |
| 08/14/2026 09:34 | 2 | 70.45 |
| 08/14/2026 09:34 | 2 | 70.45 |
| 08/14/2026 09:34 | 57 | 70.45 |
| 08/14/2026 09:34 | 79 | 70.45 |
| 08/14/2026 09:34 | 87 | 70.50 |
| 08/14/2026 09:32 | 59 | 70.55 |
| 08/14/2026 09:32 | 6 | 70.55 |
| 08/14/2026 09:32 | 57 | 70.55 |
| 08/14/2026 09:32 | 2 | 70.50 |
| 08/14/2026 09:31 | 30 | 70.50 |
| 08/14/2026 09:29 | 2 | 70.50 |
| 08/14/2026 09:29 | 15 | 70.50 |
| 08/14/2026 09:29 | 77 | 70.50 |
| 08/14/2026 09:26 | 33 | 70.60 |
| 08/14/2026 09:26 | 39 | 70.60 |
| 08/14/2026 09:26 | 342 | 70.60 |
| 08/14/2026 09:26 | 2 | 70.65 |
| 08/14/2026 09:25 | 50 | 70.70 |
| 08/14/2026 09:23 | 24 | 70.65 |
| 08/14/2026 09:23 | 39 | 70.65 |
| 08/14/2026 09:22 | 77 | 70.70 |
| 08/14/2026 09:22 | 5 | 70.75 |
| 08/14/2026 09:21 | 10 | 70.75 |
| 08/14/2026 09:18 | 4 | 70.75 |
| 08/14/2026 09:18 | 43 | 70.75 |
| 08/14/2026 09:18 | 37 | 70.70 |
| 08/14/2026 09:17 | 29 | 70.75 |
| 08/14/2026 09:17 | 77 | 70.80 |
| 08/14/2026 09:17 | 77 | 70.85 |
| 08/14/2026 09:17 | 30 | 70.85 |
| 08/14/2026 09:17 | 57 | 70.85 |
| 08/14/2026 09:17 | 5 | 70.75 |
| 08/14/2026 09:17 | 55 | 70.75 |
| 08/14/2026 09:17 | 12 | 70.70 |
| 08/14/2026 09:17 | 56 | 70.70 |
| 08/14/2026 09:17 | 59 | 70.70 |
| 08/14/2026 09:17 | 36 | 70.70 |
| 08/14/2026 09:17 | 44 | 70.70 |
| 08/14/2026 09:17 | 77 | 70.70 |
| 08/14/2026 09:15 | 100 | 70.70 |
| 08/14/2026 09:14 | 58 | 70.75 |
| 08/14/2026 09:14 | 32 | 70.75 |
| 08/14/2026 09:14 | 11 | 70.75 |
| 08/14/2026 09:12 | 57 | 70.80 |
| 08/14/2026 09:12 | 2 | 70.85 |
| 08/14/2026 09:12 | 50 | 70.85 |
| 08/14/2026 09:11 | 14 | 70.85 |
| 08/14/2026 09:11 | 117 | 70.80 |
| 08/14/2026 09:11 | 55 | 70.80 |
| 08/14/2026 09:11 | 57 | 70.75 |
| 08/14/2026 09:11 | 25 | 70.75 |
| 08/14/2026 09:11 | 31 | 70.75 |
| 08/14/2026 09:11 | 12 | 70.75 |
| 08/14/2026 09:11 | 14 | 70.75 |
| 08/14/2026 09:11 | 15 | 70.80 |
| 08/14/2026 09:11 | 101 | 70.75 |
| 08/14/2026 09:11 | 26 | 70.75 |
| 08/14/2026 09:11 | 198 | 70.75 |
| 08/14/2026 09:11 | 75 | 70.75 |
| 08/14/2026 09:11 | 60 | 70.75 |
| 08/14/2026 09:11 | 7 | 70.75 |
| 08/14/2026 09:11 | 58 | 70.70 |
| 08/14/2026 09:11 | 20 | 70.70 |
| 08/14/2026 09:11 | 51 | 70.65 |
| 08/14/2026 09:11 | 21 | 70.65 |
| 08/14/2026 09:11 | 56 | 70.65 |
| 08/14/2026 09:11 | 130 | 70.65 |
| 08/14/2026 09:11 | 17 | 70.60 |
| 08/14/2026 09:10 | 17 | 70.60 |
| 08/14/2026 09:09 | 32 | 70.65 |
| 08/14/2026 09:09 | 56 | 70.65 |
| 08/14/2026 09:09 | 21 | 70.65 |
| 08/14/2026 09:09 | 110 | 70.60 |
| 08/14/2026 09:09 | 17 | 70.60 |
| 08/14/2026 09:09 | 57 | 70.60 |
| 08/14/2026 09:09 | 101 | 70.60 |
| 08/14/2026 09:09 | 57 | 70.60 |
| 08/14/2026 09:09 | 120 | 70.60 |
| 08/14/2026 09:09 | 21 | 70.65 |
| 08/14/2026 09:09 | 108 | 70.65 |
| 08/14/2026 09:09 | 2 | 70.65 |
| 08/14/2026 09:09 | 40 | 70.65 |
| 08/14/2026 09:09 | 54 | 70.65 |
| 08/14/2026 09:06 | 2 | 70.50 |
| 08/14/2026 09:06 | 55 | 70.50 |
| 08/14/2026 09:06 | 13 | 70.55 |
| 08/14/2026 09:00 | 3 | 70.50 |
| 08/14/2026 09:00 | 15 | 70.50 |
| 08/14/2026 09:00 | 7 | 70.45 |
| 08/14/2026 09:00 | 5 | 70.45 |
| 08/14/2026 09:00 | 2 | 70.40 |
| 08/14/2026 09:00 | 8 | 70.40 |
| 08/14/2026 09:00 | 17 | 70.25 |
| 08/14/2026 09:00 | 5 | 70.25 |
| 08/14/2026 09:00 | 12 | 70.25 |
| 08/14/2026 09:00 | 13 | 70.25 |
| 08/14/2026 09:00 | 15 | 70.25 |
| 08/14/2026 09:00 | 3 | 70.25 |
| 08/14/2026 09:00 | 26 | 70.25 |
| 08/14/2026 09:00 | 22 | 70.25 |
| 08/14/2026 09:00 | 1 | 70.25 |
| 08/14/2026 09:00 | 3 | 70.25 |
| 08/14/2026 09:00 | 55 | 70.25 |
| 08/14/2026 09:00 | 6 | 70.25 |
| 08/14/2026 09:00 | 19 | 70.25 |
| 08/14/2026 09:00 | 8 | 70.25 |
| 08/14/2026 09:00 | 46 | 70.25 |
| 08/14/2026 09:00 | 5 | 70.25 |
| 08/14/2026 09:00 | 40 | 70.25 |
| 08/14/2026 09:00 | 10 | 70.25 |
| 08/14/2026 09:00 | 32 | 70.25 |
| 08/14/2026 09:00 | 2 | 70.25 |
| 08/14/2026 09:00 | 12 | 70.25 |
| 08/14/2026 09:00 | 9 | 70.25 |
| 08/14/2026 09:00 | 9 | 70.25 |
| 08/14/2026 09:00 | 12 | 70.25 |
| 08/14/2026 09:00 | 46 | 70.25 |
| 08/14/2026 09:00 | 59 | 70.25 |
| 08/14/2026 09:00 | 26 | 70.25 |
| 08/14/2026 09:00 | 4 | 70.25 |
| 08/14/2026 09:00 | 8 | 70.25 |
| 08/14/2026 09:00 | 15 | 70.25 |
| 08/14/2026 09:00 | 1 | 70.25 |
| 08/14/2026 09:00 | 37 | 70.25 |
| 08/14/2026 09:00 | 71 | 70.25 |
| 08/14/2026 09:00 | 5 | 70.25 |
| 08/14/2026 09:00 | 1 | 70.25 |
| 08/14/2026 09:00 | 3 | 70.25 |
| 08/14/2026 09:00 | 4 | 70.25 |
| 08/14/2026 09:00 | 2 | 70.25 |
| 08/14/2026 09:00 | 4 | 70.25 |
| 08/14/2026 09:00 | 31 | 70.25 |
| 08/14/2026 09:00 | 4 | 70.25 |
| 08/14/2026 09:00 | 2 | 70.25 |
| 08/14/2026 09:00 | 8 | 70.25 |
| 08/14/2026 09:00 | 8 | 70.25 |
| 08/14/2026 09:00 | 5 | 70.25 |
| 08/14/2026 09:00 | 5 | 70.25 |
| 08/14/2026 09:00 | 3 | 70.25 |
| 08/14/2026 09:00 | 5 | 70.25 |
| 08/14/2026 09:00 | 20 | 70.25 |
| 08/14/2026 09:00 | 14 | 70.25 |
| 08/14/2026 09:00 | 3 | 70.25 |
| 08/14/2026 09:00 | 1 | 70.25 |
| 08/14/2026 09:00 | 4 | 70.25 |
| 08/14/2026 09:00 | 13 | 70.25 |
| 08/14/2026 09:00 | 45 | 70.25 |
| 08/14/2026 09:00 | 5 | 70.25 |
| 08/14/2026 09:00 | 3 | 70.25 |
| 08/14/2026 09:00 | 13 | 70.25 |
| 08/14/2026 09:00 | 54 | 70.25 |
| 08/14/2026 09:00 | 1 | 70.25 |