EXOR Rg
EXO
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
03/10/2026 - 17:55:00
70.50
+0.60 ( +0.86% )
More information

History data

Date Local exchange time Volume Price
03/10/2026 17:35 2 70.50
03/10/2026 17:35 229 70.50
03/10/2026 17:35 73 70.50
03/10/2026 17:35 284 70.50
03/10/2026 17:35 437 70.50
03/10/2026 17:35 718 70.50
03/10/2026 17:35 368 70.50
03/10/2026 17:35 17 70.50
03/10/2026 17:35 179 70.50
03/10/2026 17:35 2442 70.50
03/10/2026 17:35 169 70.50
03/10/2026 17:35 850 70.50
03/10/2026 17:35 756 70.50
03/10/2026 17:35 384 70.50
03/10/2026 17:35 123 70.50
03/10/2026 17:35 240 70.50
03/10/2026 17:35 713 70.50
03/10/2026 17:35 185 70.50
03/10/2026 17:35 764 70.50
03/10/2026 17:35 916 70.50
03/10/2026 17:35 645 70.50
03/10/2026 17:35 1176 70.50
03/10/2026 17:35 505 70.50
03/10/2026 17:35 794 70.50
03/10/2026 17:35 110 70.50
03/10/2026 17:35 876 70.50
03/10/2026 17:35 816 70.50
03/10/2026 17:35 255 70.50
03/10/2026 17:35 394 70.50
03/10/2026 17:35 273 70.50
03/10/2026 17:35 124 70.50
03/10/2026 17:35 205 70.50
03/10/2026 17:35 123 70.50
03/10/2026 17:35 20 70.50
03/10/2026 17:35 41 70.50
03/10/2026 17:35 1001 70.50
03/10/2026 17:35 230 70.50
03/10/2026 17:35 1602 70.50
03/10/2026 17:35 1652 70.50
03/10/2026 17:35 133 70.50
03/10/2026 17:35 46 70.50
03/10/2026 17:35 304 70.50
03/10/2026 17:35 284 70.50
03/10/2026 17:35 152 70.50
03/10/2026 17:35 91 70.50
03/10/2026 17:35 91 70.50
03/10/2026 17:35 29 70.50
03/10/2026 17:35 526 70.50
03/10/2026 17:35 2122 70.50
03/10/2026 17:35 70 70.50
03/10/2026 17:35 1050 70.50
03/10/2026 17:35 171 70.50
03/10/2026 17:35 139 70.50
03/10/2026 17:35 161 70.50
03/10/2026 17:35 24 70.50
03/10/2026 17:35 314 70.50
03/10/2026 17:35 375 70.50
03/10/2026 17:35 34 70.50
03/10/2026 17:35 290 70.50
03/10/2026 17:35 196 70.50
03/10/2026 17:35 395 70.50
03/10/2026 17:35 830 70.50
03/10/2026 17:35 29 70.50
03/10/2026 17:35 435 70.50
03/10/2026 17:35 514 70.50
03/10/2026 17:35 23 70.50
03/10/2026 17:35 226 70.50
03/10/2026 17:35 6 70.50
03/10/2026 17:35 350 70.50
03/10/2026 17:35 500 70.50
03/10/2026 17:35 1028 70.50
03/10/2026 17:35 282 70.50
03/10/2026 17:35 928 70.50
03/10/2026 17:35 465 70.50
03/10/2026 17:35 105 70.50
03/10/2026 17:35 833 70.50
03/10/2026 17:35 383 70.50
03/10/2026 17:35 33 70.50
03/10/2026 17:35 6184 70.50
03/10/2026 17:35 522 70.50
03/10/2026 17:35 320 70.50
03/10/2026 17:35 365 70.50
03/10/2026 17:35 270 70.50
03/10/2026 17:35 238 70.50
03/10/2026 17:35 567 70.50
03/10/2026 17:35 627 70.50
03/10/2026 17:35 1348 70.50
03/10/2026 17:35 1574 70.50
03/10/2026 17:35 2820 70.50
03/10/2026 17:35 2941 70.50
03/10/2026 17:35 4344 70.50
03/10/2026 17:35 3090 70.50
03/10/2026 17:35 1742 70.50
03/10/2026 17:35 235 70.50
03/10/2026 17:35 464 70.50
03/10/2026 17:35 1087 70.50
03/10/2026 17:35 281 70.50
03/10/2026 17:35 882 70.50
03/10/2026 17:35 293 70.50
03/10/2026 17:35 4564 70.50
03/10/2026 17:35 3276 70.50
03/10/2026 17:35 292 70.50
03/10/2026 17:35 526 70.50
03/10/2026 17:35 1233 70.50
03/10/2026 17:35 593 70.50
03/10/2026 17:35 356 70.50
03/10/2026 17:35 829 70.50
03/10/2026 17:35 1691 70.50
03/10/2026 17:35 940 70.50
03/10/2026 17:35 521 70.50
03/10/2026 17:35 3138 70.50
03/10/2026 17:35 325 70.50
03/10/2026 17:35 966 70.50
03/10/2026 17:35 598 70.50
03/10/2026 17:35 701 70.50
03/10/2026 17:35 144 70.50
03/10/2026 17:35 37 70.50
03/10/2026 17:35 78 70.50
03/10/2026 17:35 217 70.50
03/10/2026 17:35 1157 70.50
03/10/2026 17:35 5091 70.50
03/10/2026 17:35 78 70.50
03/10/2026 17:35 78 70.50
03/10/2026 17:35 144 70.50
03/10/2026 17:35 24 70.50
03/10/2026 17:35 440 70.50
03/10/2026 17:35 75 70.50
03/10/2026 17:35 527 70.50
03/10/2026 17:35 159 70.50
03/10/2026 17:35 1713 70.50
03/10/2026 17:35 282 70.50
03/10/2026 17:35 1612 70.50
03/10/2026 17:35 1627 70.50
03/10/2026 17:35 5 70.50
03/10/2026 17:35 147 70.50
03/10/2026 17:35 30 70.50
03/10/2026 17:35 2088 70.50
03/10/2026 17:35 146 70.50
03/10/2026 17:35 1604 70.50
03/10/2026 17:35 139 70.50
03/10/2026 17:35 139 70.50
03/10/2026 17:35 1298 70.50
03/10/2026 17:35 507 70.50
03/10/2026 17:35 508 70.50
03/10/2026 17:35 63 70.50
03/10/2026 17:35 159 70.50
03/10/2026 17:35 3882 70.50
03/10/2026 17:35 788 70.50
03/10/2026 17:35 1355 70.50
03/10/2026 17:35 185 70.50
03/10/2026 17:35 1309 70.50
03/10/2026 17:35 400 70.50
03/10/2026 17:35 443 70.50
03/10/2026 17:35 49 70.50
03/10/2026 17:35 87 70.50
03/10/2026 17:35 36 70.50
03/10/2026 17:35 62 70.50
03/10/2026 17:35 139 70.50
03/10/2026 17:35 63 70.50
03/10/2026 17:35 443 70.50
03/10/2026 17:35 868 70.50
03/10/2026 17:35 3 70.50
03/10/2026 17:35 281 70.50
03/10/2026 17:35 1413 70.50
03/10/2026 17:35 35 70.50
03/10/2026 17:35 1334 70.50
03/10/2026 17:35 726 70.50
03/10/2026 17:35 12 70.50
03/10/2026 17:35 664 70.50
03/10/2026 17:35 4810 70.50
03/10/2026 17:35 17 70.50
03/10/2026 17:35 100 70.50
03/10/2026 17:35 5 70.50
03/10/2026 17:35 47 70.50
03/10/2026 17:35 8 70.50
03/10/2026 17:35 314 70.50
03/10/2026 17:35 1513 70.50
03/10/2026 17:35 199 70.50
03/10/2026 17:35 1922 70.50
03/10/2026 17:35 4034 70.50
03/10/2026 17:35 2 70.50
03/10/2026 17:35 828 70.50
03/10/2026 17:35 161 70.50
03/10/2026 17:35 6 70.50
03/10/2026 17:35 647 70.50
03/10/2026 17:35 35 70.50
03/10/2026 17:35 232 70.50
03/10/2026 17:35 10 70.50
03/10/2026 17:35 16 70.50
03/10/2026 17:35 184 70.50
03/10/2026 17:35 21 70.50
03/10/2026 17:35 3 70.50
03/10/2026 17:35 3 70.50
03/10/2026 17:35 11 70.50
03/10/2026 17:35 5 70.50
03/10/2026 17:35 65 70.50
03/10/2026 17:35 121 70.50
03/10/2026 17:35 131 70.50
03/10/2026 17:35 9 70.50
03/10/2026 17:35 202 70.50
03/10/2026 17:35 3 70.50
03/10/2026 17:35 101 70.50
03/10/2026 17:35 79 70.50
03/10/2026 17:35 70 70.50
03/10/2026 17:35 166 70.50
03/10/2026 17:35 101 70.50
03/10/2026 17:35 62 70.50
03/10/2026 17:35 44 70.50
03/10/2026 17:35 302 70.50
03/10/2026 17:35 26 70.50
03/10/2026 17:35 46 70.50
03/10/2026 17:35 26 70.50
03/10/2026 17:35 5 70.50
03/10/2026 17:35 189 70.50
03/10/2026 17:35 14 70.50
03/10/2026 17:35 17 70.50
03/10/2026 17:35 876 70.50
03/10/2026 17:35 40 70.50
03/10/2026 17:35 126 70.50
03/10/2026 17:35 33 70.50
03/10/2026 17:35 157 70.50
03/10/2026 17:35 120 70.50
03/10/2026 17:35 35 70.50
03/10/2026 17:35 311 70.50
03/10/2026 17:35 104 70.50
03/10/2026 17:35 4 70.50
03/10/2026 17:35 29 70.50
03/10/2026 17:35 1394 70.50
03/10/2026 17:35 38 70.50
03/10/2026 17:35 2067 70.50
03/10/2026 17:35 19 70.50
03/10/2026 17:35 1 70.50
03/10/2026 17:35 215 70.50
03/10/2026 17:35 40 70.50
03/10/2026 17:35 522 70.50
03/10/2026 17:35 320 70.50
03/10/2026 17:35 365 70.50
03/10/2026 17:35 270 70.50
03/10/2026 17:35 238 70.50
03/10/2026 17:35 567 70.50
03/10/2026 17:35 627 70.50
03/10/2026 17:35 546 70.50
03/10/2026 17:35 802 70.50
03/10/2026 17:35 930 70.50
03/10/2026 17:35 143 70.50
03/10/2026 17:35 501 70.50
03/10/2026 17:35 72 70.50
03/10/2026 17:35 1111 70.50
03/10/2026 17:35 1637 70.50
03/10/2026 17:35 2941 70.50
03/10/2026 17:35 682 70.50
03/10/2026 17:35 3161 70.50
03/10/2026 17:35 501 70.50
03/10/2026 17:35 3090 70.50
03/10/2026 17:35 304 70.50
03/10/2026 17:35 979 70.50
03/10/2026 17:35 262 70.50
03/10/2026 17:35 29 70.50
03/10/2026 17:35 8 70.50
03/10/2026 17:35 41 70.50
03/10/2026 17:35 31 70.50
03/10/2026 17:35 5 70.50
03/10/2026 17:35 50 70.50
03/10/2026 17:35 77 70.50
03/10/2026 17:35 586 70.50
03/10/2026 17:35 37 70.50
03/10/2026 17:35 7 70.50
03/10/2026 17:35 645 70.50
03/10/2026 17:35 3 70.50
03/10/2026 17:35 23 70.50
03/10/2026 17:35 151 70.50
03/10/2026 17:35 418 70.50
03/10/2026 17:35 8 70.50
03/10/2026 17:35 213 70.50
03/10/2026 17:35 935 70.50
03/10/2026 17:35 65 70.50
03/10/2026 17:35 28 70.50
03/10/2026 17:35 1 70.50
03/10/2026 17:35 5 70.50
03/10/2026 17:35 2 70.50
03/10/2026 17:35 125 70.50
03/10/2026 17:35 215 70.50
03/10/2026 17:35 4 70.50
03/10/2026 17:35 153 70.50
03/10/2026 17:35 3 70.50
03/10/2026 17:35 4 70.50
03/10/2026 17:35 2 70.50
03/10/2026 17:35 69 70.50
03/10/2026 17:35 445 70.50
03/10/2026 17:35 320 70.50
03/10/2026 17:35 194 70.50
03/10/2026 17:35 239 70.50
03/10/2026 17:35 396 70.50
03/10/2026 17:35 52 70.50
03/10/2026 17:35 9 70.50
03/10/2026 17:35 6 70.50
03/10/2026 17:35 35 70.50
03/10/2026 17:35 2 70.50
03/10/2026 17:35 540 70.50
03/10/2026 17:35 274 70.50
03/10/2026 17:35 252 70.50
03/10/2026 17:35 1 70.50
03/10/2026 17:35 3 70.50
03/10/2026 17:35 1 70.50
03/10/2026 17:35 7 70.50
03/10/2026 17:35 966 70.50
03/10/2026 17:35 270 70.50
03/10/2026 17:35 63 70.50
03/10/2026 17:35 14 70.50
03/10/2026 17:35 16 70.50
03/10/2026 17:35 10 70.50
03/10/2026 17:29 64 70.80
03/10/2026 17:29 235 70.80
03/10/2026 17:29 93 70.80
03/10/2026 17:29 61 70.80
03/10/2026 17:29 4 70.80
03/10/2026 17:28 12 70.85
03/10/2026 17:27 169 70.85
03/10/2026 17:27 86 70.85
03/10/2026 17:27 314 70.85
03/10/2026 17:27 145 70.85
03/10/2026 17:27 263 70.85
03/10/2026 17:27 50 70.85
03/10/2026 17:27 110 70.85
03/10/2026 17:26 75 70.85
03/10/2026 17:26 314 70.90
03/10/2026 17:26 33 70.90
03/10/2026 17:25 282 70.85
03/10/2026 17:25 7 70.85
03/10/2026 17:25 314 70.85
03/10/2026 17:24 8 70.85
03/10/2026 17:24 314 70.85
03/10/2026 17:24 166 70.85
03/10/2026 17:23 31 70.85
03/10/2026 17:23 314 70.85
03/10/2026 17:23 200 70.85
03/10/2026 17:23 177 70.85
03/10/2026 17:23 87 70.85
03/10/2026 17:23 74 70.90
03/10/2026 17:23 5 70.90
03/10/2026 17:23 175 70.90
03/10/2026 17:23 150 70.90
03/10/2026 17:23 177 70.90
03/10/2026 17:23 78 70.90
03/10/2026 17:23 199 70.90
03/10/2026 17:23 153 70.90
03/10/2026 17:23 82 70.90
03/10/2026 17:23 314 70.90
03/10/2026 17:22 28 70.80
03/10/2026 17:22 72 70.80
03/10/2026 17:22 69 70.80
03/10/2026 17:22 160 70.80
03/10/2026 17:22 60 70.80
03/10/2026 17:22 25 70.80
03/10/2026 17:22 165 70.80
03/10/2026 17:22 4 70.80
03/10/2026 17:22 32 70.80
03/10/2026 17:20 227 70.80
03/10/2026 17:20 87 70.80
03/10/2026 17:20 110 70.80
03/10/2026 17:18 12 70.85
03/10/2026 17:18 47 70.85
03/10/2026 17:18 104 70.85
03/10/2026 17:18 314 70.85
03/10/2026 17:18 44 70.80
03/10/2026 17:18 53 70.80
03/10/2026 17:17 44 70.75
03/10/2026 17:17 153 70.75
03/10/2026 17:17 50 70.75
03/10/2026 17:17 126 70.75
03/10/2026 17:16 184 70.80
03/10/2026 17:16 53 70.80
03/10/2026 17:16 30 70.75
03/10/2026 17:16 148 70.75
03/10/2026 17:16 37 70.75
03/10/2026 17:16 72 70.75
03/10/2026 17:15 108 70.75
03/10/2026 17:15 166 70.75
03/10/2026 17:13 27 70.75
03/10/2026 17:12 119 70.75
03/10/2026 17:12 100 70.75
03/10/2026 17:10 47 70.80
03/10/2026 17:10 68 70.75
03/10/2026 17:10 159 70.75
03/10/2026 17:10 166 70.75
03/10/2026 17:10 314 70.75
03/10/2026 17:09 12 70.75
03/10/2026 17:09 36 70.75
03/10/2026 17:07 56 70.80
03/10/2026 17:07 164 70.75
03/10/2026 17:07 142 70.75
03/10/2026 17:06 241 70.80
03/10/2026 17:06 50 70.80
03/10/2026 17:06 314 70.75
03/10/2026 17:05 23 70.80
03/10/2026 17:05 15 70.75
03/10/2026 17:05 210 70.75
03/10/2026 17:05 161 70.75
03/10/2026 17:05 314 70.75
03/10/2026 17:05 122 70.75
03/10/2026 17:05 168 70.80
03/10/2026 17:05 36 70.80
03/10/2026 17:05 160 70.80
03/10/2026 17:04 314 70.80
03/10/2026 17:04 314 70.80
03/10/2026 17:04 91 70.80
03/10/2026 17:04 88 70.80
03/10/2026 17:04 159 70.80
03/10/2026 17:04 176 70.80
03/10/2026 17:04 129 70.80
03/10/2026 16:59 138 70.85
03/10/2026 16:58 75 70.80
03/10/2026 16:58 21 70.80
03/10/2026 16:55 57 70.80