EXOR Rg
EXO
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
06/24/2026 - 12:53:11
64.15
-0.55 ( -0.85% )
More information

History data

Date Local exchange time Volume Price
06/24/2026 12:53 32 64.15
06/24/2026 12:51 234 64.15
06/24/2026 12:51 62 64.15
06/24/2026 12:48 60 64.20
06/24/2026 12:48 197 64.20
06/24/2026 12:48 140 64.25
06/24/2026 12:48 301 64.25
06/24/2026 12:48 43 64.25
06/24/2026 12:48 62 64.25
06/24/2026 12:47 64 64.30
06/24/2026 12:47 197 64.30
06/24/2026 12:47 5 64.30
06/24/2026 12:47 139 64.30
06/24/2026 12:43 144 64.25
06/24/2026 12:43 14 64.25
06/24/2026 12:41 70 64.20
06/24/2026 12:37 8 64.15
06/24/2026 12:37 103 64.15
06/24/2026 12:37 16 64.15
06/24/2026 12:37 60 64.15
06/24/2026 12:37 24 64.20
06/24/2026 12:37 35 64.20
06/24/2026 12:37 340 64.20
06/24/2026 12:35 1 64.20
06/24/2026 12:34 4 64.20
06/24/2026 12:30 93 64.20
06/24/2026 12:30 64 64.20
06/24/2026 12:29 197 64.20
06/24/2026 12:29 130 64.20
06/24/2026 12:29 64 64.20
06/24/2026 12:29 96 64.20
06/24/2026 12:29 86 64.20
06/24/2026 12:29 68 64.20
06/24/2026 12:27 3 64.15
06/24/2026 12:25 32 64.15
06/24/2026 12:25 40 64.15
06/24/2026 12:25 18 64.10
06/24/2026 12:23 272 64.10
06/24/2026 12:23 128 64.10
06/24/2026 12:22 1 64.00
06/24/2026 12:22 62 64.00
06/24/2026 12:22 197 64.00
06/24/2026 12:22 43 64.05
06/24/2026 12:22 197 64.05
06/24/2026 12:21 128 64.10
06/24/2026 12:21 148 64.05
06/24/2026 12:21 4 64.05
06/24/2026 12:21 20 64.05
06/24/2026 12:20 2 64.00
06/24/2026 12:15 1 64.05
06/24/2026 12:15 38 64.00
06/24/2026 12:15 33 64.00
06/24/2026 12:15 55 64.00
06/24/2026 12:14 5 64.00
06/24/2026 12:14 60 63.95
06/24/2026 12:14 87 63.95
06/24/2026 12:14 59 63.95
06/24/2026 12:14 216 63.95
06/24/2026 12:14 63 63.95
06/24/2026 12:08 45 64.00
06/24/2026 12:05 94 64.00
06/24/2026 12:04 24 64.00
06/24/2026 12:04 57 64.00
06/24/2026 12:04 75 64.00
06/24/2026 12:04 157 64.00
06/24/2026 12:04 5 64.00
06/24/2026 12:04 15 64.00
06/24/2026 12:04 15 64.00
06/24/2026 12:04 50 64.00
06/24/2026 12:04 20 64.00
06/24/2026 12:04 5 64.00
06/24/2026 12:04 30 64.00
06/24/2026 12:04 5 64.00
06/24/2026 12:04 14 64.00
06/24/2026 12:04 22 64.00
06/24/2026 12:04 10 64.00
06/24/2026 12:03 6 64.00
06/24/2026 12:01 51 64.00
06/24/2026 12:01 197 64.05
06/24/2026 12:01 59 64.05
06/24/2026 12:01 40 64.05
06/24/2026 12:01 50 64.05
06/24/2026 12:00 132 64.10
06/24/2026 12:00 4 64.10
06/24/2026 12:00 63 64.10
06/24/2026 12:00 112 64.10
06/24/2026 12:00 19 64.10
06/24/2026 12:00 39 64.10
06/24/2026 12:00 13 64.10
06/24/2026 12:00 19 64.10
06/24/2026 11:59 107 64.15
06/24/2026 11:59 28 64.15
06/24/2026 11:59 38 64.15
06/24/2026 11:58 107 64.15
06/24/2026 11:58 15 64.15
06/24/2026 11:58 5 64.15
06/24/2026 11:58 111 64.20
06/24/2026 11:58 2 64.20
06/24/2026 11:57 38 64.25
06/24/2026 11:56 10 64.20
06/24/2026 11:56 168 64.20
06/24/2026 11:56 100 64.20
06/24/2026 11:56 62 64.20
06/24/2026 11:56 31 64.20
06/24/2026 11:56 3 64.20
06/24/2026 11:56 100 64.20
06/24/2026 11:56 210 64.25
06/24/2026 11:56 16 64.25
06/24/2026 11:56 60 64.25
06/24/2026 11:56 10 64.25
06/24/2026 11:56 6 64.30
06/24/2026 11:56 148 64.30
06/24/2026 11:56 18 64.30
06/24/2026 11:56 156 64.30
06/24/2026 11:56 134 64.30
06/24/2026 11:56 64 64.30
06/24/2026 11:56 15 64.30
06/24/2026 11:56 10 64.30
06/24/2026 11:56 50 64.30
06/24/2026 11:55 30 64.40
06/24/2026 11:55 155 64.40
06/24/2026 11:55 215 64.35
06/24/2026 11:54 48 64.35
06/24/2026 11:54 206 64.35
06/24/2026 11:54 125 64.35
06/24/2026 11:54 50 64.35
06/24/2026 11:53 156 64.35
06/24/2026 11:53 156 64.35
06/24/2026 11:53 63 64.35
06/24/2026 11:53 159 64.35
06/24/2026 11:52 7 64.40
06/24/2026 11:52 56 64.40
06/24/2026 11:52 51 64.40
06/24/2026 11:52 21 64.40
06/24/2026 11:50 24 64.35
06/24/2026 11:50 47 64.35
06/24/2026 11:50 263 64.35
06/24/2026 11:48 133 64.35
06/24/2026 11:48 15 64.35
06/24/2026 11:48 168 64.35
06/24/2026 11:48 10 64.35
06/24/2026 11:48 215 64.40
06/24/2026 11:48 50 64.40
06/24/2026 11:46 363 64.45
06/24/2026 11:46 252 64.45
06/24/2026 11:43 20 64.45
06/24/2026 11:39 155 64.50
06/24/2026 11:35 75 64.55
06/24/2026 11:34 1 64.55
06/24/2026 11:31 212 64.50
06/24/2026 11:31 7 64.50
06/24/2026 11:30 100 64.50
06/24/2026 11:25 20 64.55
06/24/2026 11:25 32 64.60
06/24/2026 11:25 7 64.60
06/24/2026 11:25 26 64.60
06/24/2026 11:25 31 64.60
06/24/2026 11:19 1 64.60
06/24/2026 11:14 61 64.55
06/24/2026 11:14 179 64.55
06/24/2026 11:08 210 64.55
06/24/2026 11:03 324 64.55
06/24/2026 11:03 35 64.55
06/24/2026 11:03 20 64.55
06/24/2026 11:00 97 64.50
06/24/2026 10:56 5 64.55
06/24/2026 10:52 54 64.60
06/24/2026 10:52 35 64.60
06/24/2026 10:51 148 64.55
06/24/2026 10:51 400 64.55
06/24/2026 10:51 162 64.55
06/24/2026 10:47 5 64.55
06/24/2026 10:46 15 64.55
06/24/2026 10:46 210 64.55
06/24/2026 10:45 15 64.50
06/24/2026 10:45 61 64.50
06/24/2026 10:45 210 64.50
06/24/2026 10:44 116 64.55
06/24/2026 10:38 7 64.55
06/24/2026 10:37 210 64.55
06/24/2026 10:34 150 64.60
06/24/2026 10:33 2 64.55
06/24/2026 10:33 9 64.55
06/24/2026 10:28 6 64.55
06/24/2026 10:27 6 64.60
06/24/2026 10:22 10 64.55
06/24/2026 10:22 25 64.60
06/24/2026 10:19 3 64.55
06/24/2026 10:17 3 64.60
06/24/2026 10:17 31 64.60
06/24/2026 10:17 28 64.60
06/24/2026 10:17 42 64.60
06/24/2026 10:16 44 64.55
06/24/2026 10:13 38 64.50
06/24/2026 10:13 24 64.50
06/24/2026 10:13 77 64.50
06/24/2026 10:13 24 64.50
06/24/2026 10:13 242 64.50
06/24/2026 10:13 7 64.50
06/24/2026 10:13 91 64.50
06/24/2026 10:13 175 64.50
06/24/2026 10:13 98 64.50
06/24/2026 10:13 168 64.50
06/24/2026 10:13 37 64.50
06/24/2026 10:13 56 64.50
06/24/2026 10:13 266 64.50
06/24/2026 10:13 168 64.50
06/24/2026 10:13 150 64.50
06/24/2026 10:13 168 64.50
06/24/2026 10:04 21 64.55
06/24/2026 10:04 155 64.55
06/24/2026 10:04 62 64.55
06/24/2026 10:01 14 64.55
06/24/2026 10:01 61 64.55
06/24/2026 10:01 150 64.55
06/24/2026 09:54 150 64.55
06/24/2026 09:54 168 64.55
06/24/2026 09:54 22 64.55
06/24/2026 09:52 173 64.60
06/24/2026 09:52 31 64.60
06/24/2026 09:47 102 64.65
06/24/2026 09:47 134 64.65
06/24/2026 09:47 62 64.65
06/24/2026 09:47 75 64.60
06/24/2026 09:44 30 64.50
06/24/2026 09:43 134 64.55
06/24/2026 09:42 50 64.50
06/24/2026 09:42 155 64.50
06/24/2026 09:42 61 64.50
06/24/2026 09:42 134 64.50
06/24/2026 09:41 96 64.50
06/24/2026 09:41 18 64.50
06/24/2026 09:40 6 64.45
06/24/2026 09:40 2 64.45
06/24/2026 09:39 85 64.40
06/24/2026 09:39 5 64.45
06/24/2026 09:39 33 64.45
06/24/2026 09:39 97 64.45
06/24/2026 09:39 59 64.45
06/24/2026 09:39 35 64.45
06/24/2026 09:39 86 64.45
06/24/2026 09:34 140 64.55
06/24/2026 09:34 20 64.55
06/24/2026 09:31 31 64.55
06/24/2026 09:31 40 64.55
06/24/2026 09:30 2 64.55
06/24/2026 09:29 73 64.50
06/24/2026 09:29 63 64.50
06/24/2026 09:29 86 64.50
06/24/2026 09:28 10 64.40
06/24/2026 09:28 3 64.45
06/24/2026 09:27 5 64.40
06/24/2026 09:27 30 64.40
06/24/2026 09:25 86 64.45
06/24/2026 09:25 39 64.45
06/24/2026 09:25 64 64.45
06/24/2026 09:25 86 64.40
06/24/2026 09:23 43 64.50
06/24/2026 09:21 66 64.40
06/24/2026 09:21 60 64.40
06/24/2026 09:20 62 64.45
06/24/2026 09:19 130 64.50
06/24/2026 09:19 25 64.50
06/24/2026 09:19 500 64.50
06/24/2026 09:19 64 64.50
06/24/2026 09:19 64 64.55
06/24/2026 09:17 86 64.60
06/24/2026 09:16 50 64.75
06/24/2026 09:16 8 64.75
06/24/2026 09:16 8 64.75
06/24/2026 09:16 166 64.75
06/24/2026 09:16 17 64.75
06/24/2026 09:16 17 64.75
06/24/2026 09:16 17 64.75
06/24/2026 09:16 17 64.75
06/24/2026 09:16 33 64.75
06/24/2026 09:16 8 64.75
06/24/2026 09:16 34 64.75
06/24/2026 09:16 98 64.75
06/24/2026 09:16 59 64.75
06/24/2026 09:15 336 64.65
06/24/2026 09:15 86 64.65
06/24/2026 09:15 60 64.65
06/24/2026 09:12 22 64.70
06/24/2026 09:12 76 64.70
06/24/2026 09:12 174 64.70
06/24/2026 09:12 6 64.70
06/24/2026 09:12 59 64.70
06/24/2026 09:12 9 64.75
06/24/2026 09:12 10 64.75
06/24/2026 09:12 50 64.75
06/24/2026 09:12 155 64.75
06/24/2026 09:12 60 64.75
06/24/2026 09:11 76 64.80
06/24/2026 09:11 60 64.80
06/24/2026 09:11 200 64.80
06/24/2026 09:11 63 64.80
06/24/2026 09:11 191 64.80
06/24/2026 09:11 7 64.80
06/24/2026 09:11 12 64.75
06/24/2026 09:09 13 64.70
06/24/2026 09:09 106 64.70
06/24/2026 09:09 39 64.70
06/24/2026 09:09 59 64.70
06/24/2026 09:08 60 64.75
06/24/2026 09:08 65 64.75
06/24/2026 09:06 23 64.75
06/24/2026 09:06 77 64.75
06/24/2026 09:06 106 64.70
06/24/2026 09:06 64 64.70
06/24/2026 09:06 112 64.70
06/24/2026 09:06 16 64.65
06/24/2026 09:05 47 64.55
06/24/2026 09:05 62 64.60
06/24/2026 09:04 39 64.65
06/24/2026 09:04 152 64.60
06/24/2026 09:02 63 64.40
06/24/2026 09:01 60 64.60
06/24/2026 09:01 61 64.55
06/24/2026 09:00 56 64.45
06/24/2026 09:00 29 64.30
06/24/2026 09:00 3 64.35
06/24/2026 09:00 20 64.40
06/24/2026 09:00 4 64.40
06/24/2026 09:00 25 64.40
06/24/2026 09:00 1 64.40
06/24/2026 09:00 3 64.40
06/24/2026 09:00 2 64.40
06/24/2026 09:00 1 64.40
06/24/2026 09:00 35 64.40
06/24/2026 09:00 78 64.40
06/24/2026 09:00 7 64.40
06/24/2026 09:00 15 64.40
06/24/2026 09:00 56 64.40
06/24/2026 09:00 4 64.40
06/24/2026 09:00 35 64.40
06/24/2026 09:00 128 64.40
06/24/2026 09:00 87 64.40
06/24/2026 09:00 46 64.40
06/24/2026 09:00 8 64.40
06/24/2026 09:00 38 64.40
06/24/2026 09:00 5 64.40
06/24/2026 09:00 25 64.40
06/24/2026 09:00 24 64.40
06/24/2026 09:00 204 64.40
06/24/2026 09:00 11 64.40
06/24/2026 09:00 18 64.40
06/24/2026 09:00 49 64.40
06/24/2026 09:00 5 64.40
06/24/2026 09:00 13 64.40
06/24/2026 09:00 43 64.40
06/24/2026 09:00 1 64.40
06/24/2026 09:00 42 64.40
06/24/2026 09:00 4 64.40
06/24/2026 09:00 14 64.40
06/24/2026 09:00 19 64.40
06/24/2026 09:00 22 64.40
06/24/2026 09:00 2 64.40
06/24/2026 09:00 12 64.40
06/24/2026 09:00 33 64.40
06/24/2026 09:00 41 64.40
06/24/2026 09:00 48 64.40
06/24/2026 09:00 19 64.40
06/24/2026 09:00 2 64.40
06/24/2026 09:00 3 64.40
06/24/2026 09:00 7 64.40
06/24/2026 09:00 4 64.40
06/24/2026 09:00 1 64.40
06/24/2026 09:00 203 64.40
06/24/2026 09:00 28 64.40
06/24/2026 09:00 38 64.40
06/24/2026 09:00 29 64.40
06/24/2026 09:00 23 64.40
06/24/2026 09:00 10 64.40
06/24/2026 09:00 12 64.40
06/24/2026 09:00 18 64.40
06/24/2026 09:00 43 64.40
06/24/2026 09:00 2 64.40
06/24/2026 09:00 16 64.40
06/24/2026 09:00 20 64.40
06/24/2026 09:00 5 64.40
06/24/2026 09:00 6 64.40
06/24/2026 09:00 4 64.40
06/24/2026 09:00 2 64.40
06/24/2026 09:00 24 64.40
06/24/2026 09:00 23 64.40
06/24/2026 09:00 2 64.40
06/24/2026 09:00 3 64.40
06/24/2026 09:00 1 64.40