EXOR Rg
EXO
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
08/29/2025 - 17:55:00
85.65
-0.55 ( -0.64% )
More information

History data

Date Local exchange time Volume Price
08/29/2025 17:35 465 85.65
08/29/2025 17:35 403 85.65
08/29/2025 17:35 6 85.65
08/29/2025 17:35 182 85.65
08/29/2025 17:35 217 85.65
08/29/2025 17:35 154 85.65
08/29/2025 17:35 5 85.65
08/29/2025 17:35 206 85.65
08/29/2025 17:35 58 85.65
08/29/2025 17:35 203 85.65
08/29/2025 17:35 125 85.65
08/29/2025 17:35 144 85.65
08/29/2025 17:35 224 85.65
08/29/2025 17:35 800 85.65
08/29/2025 17:35 126 85.65
08/29/2025 17:35 106 85.65
08/29/2025 17:35 131 85.65
08/29/2025 17:35 3 85.65
08/29/2025 17:35 239 85.65
08/29/2025 17:35 95 85.65
08/29/2025 17:35 140 85.65
08/29/2025 17:35 204 85.65
08/29/2025 17:35 26 85.65
08/29/2025 17:35 32 85.65
08/29/2025 17:35 103 85.65
08/29/2025 17:35 33 85.65
08/29/2025 17:35 39 85.65
08/29/2025 17:35 118 85.65
08/29/2025 17:35 168 85.65
08/29/2025 17:35 109 85.65
08/29/2025 17:35 150 85.65
08/29/2025 17:35 145 85.65
08/29/2025 17:35 14 85.65
08/29/2025 17:35 42 85.65
08/29/2025 17:35 15 85.65
08/29/2025 17:35 16 85.65
08/29/2025 17:35 1 85.65
08/29/2025 17:35 13 85.65
08/29/2025 17:35 380 85.65
08/29/2025 17:35 4 85.65
08/29/2025 17:35 254 85.65
08/29/2025 17:35 345 85.65
08/29/2025 17:35 329 85.65
08/29/2025 17:35 487 85.65
08/29/2025 17:35 10 85.65
08/29/2025 17:35 66 85.65
08/29/2025 17:35 34 85.65
08/29/2025 17:35 302 85.65
08/29/2025 17:35 7 85.65
08/29/2025 17:35 993 85.65
08/29/2025 17:35 2733 85.65
08/29/2025 17:35 50 85.65
08/29/2025 17:35 135 85.65
08/29/2025 17:35 915 85.65
08/29/2025 17:35 100 85.65
08/29/2025 17:35 70 85.65
08/29/2025 17:35 126 85.65
08/29/2025 17:35 32 85.65
08/29/2025 17:35 131 85.65
08/29/2025 17:35 104 85.65
08/29/2025 17:35 48 85.65
08/29/2025 17:35 555 85.65
08/29/2025 17:35 462 85.65
08/29/2025 17:35 2 85.65
08/29/2025 17:35 233 85.65
08/29/2025 17:35 68 85.65
08/29/2025 17:35 881 85.65
08/29/2025 17:35 1130 85.65
08/29/2025 17:35 1293 85.65
08/29/2025 17:35 670 85.65
08/29/2025 17:35 418 85.65
08/29/2025 17:35 18 85.65
08/29/2025 17:35 37 85.65
08/29/2025 17:35 124 85.65
08/29/2025 17:35 65 85.65
08/29/2025 17:35 30 85.65
08/29/2025 17:35 637 85.65
08/29/2025 17:35 229 85.65
08/29/2025 17:35 2 85.65
08/29/2025 17:35 47 85.65
08/29/2025 17:35 511 85.65
08/29/2025 17:35 506 85.65
08/29/2025 17:35 1381 85.65
08/29/2025 17:35 130 85.65
08/29/2025 17:35 1969 85.65
08/29/2025 17:35 6 85.65
08/29/2025 17:35 128 85.65
08/29/2025 17:35 351 85.65
08/29/2025 17:35 52 85.65
08/29/2025 17:35 38 85.65
08/29/2025 17:35 62 85.65
08/29/2025 17:35 542 85.65
08/29/2025 17:35 100 85.65
08/29/2025 17:35 421 85.65
08/29/2025 17:35 2 85.65
08/29/2025 17:35 39 85.65
08/29/2025 17:35 4 85.65
08/29/2025 17:35 34 85.65
08/29/2025 17:35 24 85.65
08/29/2025 17:35 1004 85.65
08/29/2025 17:35 175 85.65
08/29/2025 17:35 275 85.65
08/29/2025 17:35 451 85.65
08/29/2025 17:35 1352 85.65
08/29/2025 17:35 752 85.65
08/29/2025 17:35 150 85.65
08/29/2025 17:35 13 85.65
08/29/2025 17:35 10 85.65
08/29/2025 17:35 10 85.65
08/29/2025 17:35 30 85.65
08/29/2025 17:35 7 85.65
08/29/2025 17:35 296 85.65
08/29/2025 17:35 120 85.65
08/29/2025 17:35 346 85.65
08/29/2025 17:35 1685 85.65
08/29/2025 17:35 331 85.65
08/29/2025 17:35 39 85.65
08/29/2025 17:35 5544 85.65
08/29/2025 17:35 35 85.65
08/29/2025 17:35 812 85.65
08/29/2025 17:35 1634 85.65
08/29/2025 17:35 4650 85.65
08/29/2025 17:35 102 85.65
08/29/2025 17:35 19 85.65
08/29/2025 17:35 17 85.65
08/29/2025 17:35 431 85.65
08/29/2025 17:35 5 85.65
08/29/2025 17:35 571 85.65
08/29/2025 17:35 2 85.65
08/29/2025 17:35 3 85.65
08/29/2025 17:35 638 85.65
08/29/2025 17:35 877 85.65
08/29/2025 17:35 1871 85.65
08/29/2025 17:35 1163 85.65
08/29/2025 17:35 461 85.65
08/29/2025 17:35 327 85.65
08/29/2025 17:35 722 85.65
08/29/2025 17:35 64 85.65
08/29/2025 17:35 632 85.65
08/29/2025 17:35 3337 85.65
08/29/2025 17:35 439 85.65
08/29/2025 17:35 291 85.65
08/29/2025 17:35 376 85.65
08/29/2025 17:35 1121 85.65
08/29/2025 17:35 1457 85.65
08/29/2025 17:35 11 85.65
08/29/2025 17:35 86 85.65
08/29/2025 17:35 15 85.65
08/29/2025 17:35 773 85.65
08/29/2025 17:35 3 85.65
08/29/2025 17:35 104 85.65
08/29/2025 17:35 2 85.65
08/29/2025 17:35 1526 85.65
08/29/2025 17:35 2235 85.65
08/29/2025 17:35 145 85.65
08/29/2025 17:35 45 85.65
08/29/2025 17:35 551 85.65
08/29/2025 17:35 29 85.65
08/29/2025 17:35 1 85.65
08/29/2025 17:35 594 85.65
08/29/2025 17:35 1 85.65
08/29/2025 17:35 322 85.65
08/29/2025 17:35 10 85.65
08/29/2025 17:35 443 85.65
08/29/2025 17:35 45 85.65
08/29/2025 17:35 1 85.65
08/29/2025 17:35 458 85.65
08/29/2025 17:35 242 85.65
08/29/2025 17:35 416 85.65
08/29/2025 17:35 148 85.65
08/29/2025 17:35 36 85.65
08/29/2025 17:35 100 85.65
08/29/2025 17:35 235 85.65
08/29/2025 17:35 852 85.65
08/29/2025 17:35 5 85.65
08/29/2025 17:35 2 85.65
08/29/2025 17:35 8 85.65
08/29/2025 17:35 4 85.65
08/29/2025 17:35 1644 85.65
08/29/2025 17:35 57 85.65
08/29/2025 17:35 63 85.65
08/29/2025 17:35 34 85.65
08/29/2025 17:35 112 85.65
08/29/2025 17:35 147 85.65
08/29/2025 17:35 37 85.65
08/29/2025 17:35 498 85.65
08/29/2025 17:35 275 85.65
08/29/2025 17:35 12 85.65
08/29/2025 17:35 17 85.65
08/29/2025 17:35 361 85.65
08/29/2025 17:35 11 85.65
08/29/2025 17:35 1761 85.65
08/29/2025 17:35 13 85.65
08/29/2025 17:35 6 85.65
08/29/2025 17:35 398 85.65
08/29/2025 17:35 87 85.65
08/29/2025 17:35 57 85.65
08/29/2025 17:35 1 85.65
08/29/2025 17:35 55 85.65
08/29/2025 17:35 5 85.65
08/29/2025 17:35 39 85.65
08/29/2025 17:35 130 85.65
08/29/2025 17:35 118 85.65
08/29/2025 17:35 142 85.65
08/29/2025 17:35 207 85.65
08/29/2025 17:35 23 85.65
08/29/2025 17:35 751 85.65
08/29/2025 17:35 19 85.65
08/29/2025 17:35 146 85.65
08/29/2025 17:35 96 85.65
08/29/2025 17:35 387 85.65
08/29/2025 17:35 756 85.65
08/29/2025 17:35 243 85.65
08/29/2025 17:35 8 85.65
08/29/2025 17:35 749 85.65
08/29/2025 17:35 81 85.65
08/29/2025 17:35 152 85.65
08/29/2025 17:35 399 85.65
08/29/2025 17:35 47 85.65
08/29/2025 17:29 6 85.60
08/29/2025 17:29 29 85.60
08/29/2025 17:29 66 85.60
08/29/2025 17:29 109 85.65
08/29/2025 17:29 54 85.70
08/29/2025 17:29 36 85.65
08/29/2025 17:29 73 85.65
08/29/2025 17:29 1 85.65
08/29/2025 17:29 109 85.65
08/29/2025 17:29 69 85.65
08/29/2025 17:28 109 85.70
08/29/2025 17:28 18 85.70
08/29/2025 17:28 18 85.70
08/29/2025 17:28 3 85.70
08/29/2025 17:28 9 85.70
08/29/2025 17:28 109 85.70
08/29/2025 17:28 27 85.70
08/29/2025 17:28 41 85.70
08/29/2025 17:28 70 85.70
08/29/2025 17:28 109 85.70
08/29/2025 17:28 13 85.75
08/29/2025 17:27 5 85.70
08/29/2025 17:27 5 85.70
08/29/2025 17:27 99 85.70
08/29/2025 17:27 1 85.70
08/29/2025 17:27 6 85.70
08/29/2025 17:27 12 85.70
08/29/2025 17:27 5 85.70
08/29/2025 17:27 8 85.70
08/29/2025 17:26 12 85.70
08/29/2025 17:26 12 85.70
08/29/2025 17:25 109 85.65
08/29/2025 17:25 75 85.65
08/29/2025 17:25 14 85.65
08/29/2025 17:25 109 85.65
08/29/2025 17:25 68 85.70
08/29/2025 17:25 18 85.70
08/29/2025 17:25 48 85.70
08/29/2025 17:24 12 85.75
08/29/2025 17:24 109 85.70
08/29/2025 17:24 26 85.70
08/29/2025 17:24 12 85.70
08/29/2025 17:24 1 85.70
08/29/2025 17:23 109 85.65
08/29/2025 17:23 77 85.65
08/29/2025 17:23 19 85.65
08/29/2025 17:23 13 85.70
08/29/2025 17:23 12 85.70
08/29/2025 17:22 13 85.70
08/29/2025 17:22 12 85.70
08/29/2025 17:22 14 85.70
08/29/2025 17:21 85 85.70
08/29/2025 17:21 12 85.70
08/29/2025 17:21 109 85.65
08/29/2025 17:21 1 85.65
08/29/2025 17:21 67 85.65
08/29/2025 17:21 109 85.65
08/29/2025 17:21 12 85.65
08/29/2025 17:21 57 85.65
08/29/2025 17:20 12 85.70
08/29/2025 17:20 1 85.70
08/29/2025 17:20 21 85.70
08/29/2025 17:20 12 85.75
08/29/2025 17:19 67 85.70
08/29/2025 17:19 117 85.70
08/29/2025 17:19 22 85.70
08/29/2025 17:19 12 85.70
08/29/2025 17:19 109 85.65
08/29/2025 17:19 18 85.65
08/29/2025 17:19 11 85.65
08/29/2025 17:18 12 85.70
08/29/2025 17:18 220 85.70
08/29/2025 17:18 399 85.70
08/29/2025 17:18 42 85.70
08/29/2025 17:18 109 85.70
08/29/2025 17:18 290 85.70
08/29/2025 17:18 58 85.70
08/29/2025 17:18 441 85.70
08/29/2025 17:18 13 85.70
08/29/2025 17:18 70 85.70
08/29/2025 17:18 441 85.70
08/29/2025 17:18 13 85.80
08/29/2025 17:17 41 85.75
08/29/2025 17:17 68 85.75
08/29/2025 17:17 13 85.80
08/29/2025 17:17 109 85.75
08/29/2025 17:17 15 85.80
08/29/2025 17:16 20 85.75
08/29/2025 17:16 20 85.75
08/29/2025 17:16 69 85.75
08/29/2025 17:16 13 85.80
08/29/2025 17:16 109 85.75
08/29/2025 17:16 20 85.75
08/29/2025 17:15 67 85.80
08/29/2025 17:15 7 85.85
08/29/2025 17:15 73 85.85
08/29/2025 17:15 14 85.85
08/29/2025 17:15 109 85.80
08/29/2025 17:15 19 85.80
08/29/2025 17:15 21 85.80
08/29/2025 17:15 3 85.80
08/29/2025 17:15 54 85.80
08/29/2025 17:15 12 85.80
08/29/2025 17:15 56 85.80
08/29/2025 17:15 1 85.75
08/29/2025 17:15 87 85.75
08/29/2025 17:15 109 85.75
08/29/2025 17:12 20 85.75
08/29/2025 17:12 69 85.75
08/29/2025 17:12 66 85.75
08/29/2025 17:12 18 85.75
08/29/2025 17:12 28 85.75
08/29/2025 17:11 22 85.75
08/29/2025 17:11 29 85.75
08/29/2025 17:11 109 85.75
08/29/2025 17:11 53 85.80
08/29/2025 17:10 60 85.80
08/29/2025 17:10 76 85.80
08/29/2025 17:10 109 85.80
08/29/2025 17:10 117 85.80
08/29/2025 17:10 75 85.80
08/29/2025 17:10 54 85.80
08/29/2025 17:10 23 85.75
08/29/2025 17:10 46 85.75
08/29/2025 17:10 7 85.75
08/29/2025 17:07 2 85.70
08/29/2025 17:07 29 85.70
08/29/2025 17:07 30 85.70
08/29/2025 17:06 109 85.70
08/29/2025 17:05 24 85.65
08/29/2025 17:05 62 85.65
08/29/2025 17:05 47 85.65
08/29/2025 17:05 62 85.70
08/29/2025 17:05 117 85.65
08/29/2025 17:05 33 85.65
08/29/2025 17:05 3 85.65
08/29/2025 17:05 51 85.65
08/29/2025 17:05 57 85.65
08/29/2025 17:05 92 85.65
08/29/2025 17:04 36 85.60
08/29/2025 17:04 17 85.65
08/29/2025 17:04 32 85.65
08/29/2025 17:04 6 85.65
08/29/2025 17:04 70 85.65
08/29/2025 17:04 95 85.65
08/29/2025 17:04 109 85.65
08/29/2025 17:04 25 85.70
08/29/2025 17:01 22 85.70
08/29/2025 17:01 24 85.70
08/29/2025 17:01 32 85.70
08/29/2025 17:01 68 85.70
08/29/2025 17:00 1 85.75
08/29/2025 17:00 108 85.75
08/29/2025 17:00 24 85.75
08/29/2025 16:58 15 85.65
08/29/2025 16:58 61 85.70
08/29/2025 16:58 4 85.65
08/29/2025 16:57 12 85.65
08/29/2025 16:57 61 85.65
08/29/2025 16:57 105 85.65
08/29/2025 16:56 18 85.70
08/29/2025 16:56 1 85.70
08/29/2025 16:56 18 85.70
08/29/2025 16:55 33 85.70
08/29/2025 16:55 24 85.70