Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 16:41 | 224 | 67.20 |
| 10/23/2026 16:41 | 38 | 67.15 |
| 10/23/2026 16:41 | 3 | 67.15 |
| 10/23/2026 16:40 | 79 | 67.15 |
| 10/23/2026 16:40 | 7 | 67.15 |
| 10/23/2026 16:40 | 4 | 67.15 |
| 10/23/2026 16:40 | 8 | 67.15 |
| 10/23/2026 16:38 | 2 | 67.10 |
| 10/23/2026 16:38 | 49 | 67.10 |
| 10/23/2026 16:38 | 1 | 67.10 |
| 10/23/2026 16:37 | 157 | 67.10 |
| 10/23/2026 16:37 | 147 | 67.10 |
| 10/23/2026 16:37 | 111 | 67.10 |
| 10/23/2026 16:34 | 6 | 67.10 |
| 10/23/2026 16:34 | 53 | 67.10 |
| 10/23/2026 16:34 | 8 | 67.10 |
| 10/23/2026 16:34 | 151 | 67.10 |
| 10/23/2026 16:32 | 126 | 67.15 |
| 10/23/2026 16:31 | 224 | 67.10 |
| 10/23/2026 16:31 | 82 | 67.10 |
| 10/23/2026 16:29 | 62 | 67.05 |
| 10/23/2026 16:28 | 100 | 67.00 |
| 10/23/2026 16:28 | 1 | 67.00 |
| 10/23/2026 16:28 | 2 | 67.00 |
| 10/23/2026 16:28 | 150 | 67.00 |
| 10/23/2026 16:28 | 224 | 67.00 |
| 10/23/2026 16:28 | 75 | 67.00 |
| 10/23/2026 16:27 | 165 | 67.00 |
| 10/23/2026 16:27 | 143 | 67.00 |
| 10/23/2026 16:27 | 112 | 67.00 |
| 10/23/2026 16:27 | 50 | 67.00 |
| 10/23/2026 16:26 | 54 | 67.00 |
| 10/23/2026 16:26 | 9 | 67.00 |
| 10/23/2026 16:26 | 34 | 67.00 |
| 10/23/2026 16:26 | 53 | 67.00 |
| 10/23/2026 16:26 | 224 | 67.00 |
| 10/23/2026 16:24 | 197 | 67.00 |
| 10/23/2026 16:24 | 118 | 67.00 |
| 10/23/2026 16:24 | 400 | 67.00 |
| 10/23/2026 16:24 | 16 | 67.00 |
| 10/23/2026 16:24 | 60 | 67.00 |
| 10/23/2026 16:24 | 224 | 67.00 |
| 10/23/2026 16:24 | 113 | 67.00 |
| 10/23/2026 16:24 | 75 | 67.00 |
| 10/23/2026 16:24 | 100 | 67.00 |
| 10/23/2026 16:24 | 75 | 67.00 |
| 10/23/2026 16:24 | 42 | 67.00 |
| 10/23/2026 16:23 | 30 | 67.10 |
| 10/23/2026 16:22 | 20 | 67.10 |
| 10/23/2026 16:21 | 10 | 67.05 |
| 10/23/2026 16:20 | 35 | 67.10 |
| 10/23/2026 16:20 | 121 | 67.10 |
| 10/23/2026 16:20 | 1 | 67.10 |
| 10/23/2026 16:18 | 11 | 67.10 |
| 10/23/2026 16:16 | 139 | 67.20 |
| 10/23/2026 16:15 | 54 | 67.30 |
| 10/23/2026 16:15 | 45 | 67.30 |
| 10/23/2026 16:15 | 106 | 67.30 |
| 10/23/2026 16:15 | 224 | 67.30 |
| 10/23/2026 16:14 | 88 | 67.25 |
| 10/23/2026 16:14 | 224 | 67.25 |
| 10/23/2026 16:14 | 107 | 67.25 |
| 10/23/2026 16:13 | 5 | 67.30 |
| 10/23/2026 16:12 | 4 | 67.30 |
| 10/23/2026 16:12 | 56 | 67.30 |
| 10/23/2026 16:12 | 22 | 67.30 |
| 10/23/2026 16:10 | 52 | 67.35 |
| 10/23/2026 16:10 | 47 | 67.35 |
| 10/23/2026 16:10 | 65 | 67.40 |
| 10/23/2026 16:10 | 43 | 67.40 |
| 10/23/2026 16:10 | 90 | 67.45 |
| 10/23/2026 16:10 | 37 | 67.45 |
| 10/23/2026 16:10 | 103 | 67.45 |
| 10/23/2026 16:09 | 146 | 67.45 |
| 10/23/2026 16:06 | 26 | 67.45 |
| 10/23/2026 16:06 | 41 | 67.45 |
| 10/23/2026 16:05 | 54 | 67.35 |
| 10/23/2026 16:05 | 123 | 67.35 |
| 10/23/2026 16:05 | 92 | 67.40 |
| 10/23/2026 16:05 | 19 | 67.45 |
| 10/23/2026 16:05 | 90 | 67.45 |
| 10/23/2026 16:03 | 39 | 67.50 |
| 10/23/2026 16:03 | 97 | 67.50 |
| 10/23/2026 16:01 | 41 | 67.45 |
| 10/23/2026 16:00 | 84 | 67.45 |
| 10/23/2026 16:00 | 5 | 67.45 |
| 10/23/2026 16:00 | 107 | 67.45 |
| 10/23/2026 16:00 | 82 | 67.50 |
| 10/23/2026 16:00 | 6 | 67.50 |
| 10/23/2026 16:00 | 331 | 67.50 |
| 10/23/2026 16:00 | 88 | 67.50 |
| 10/23/2026 16:00 | 77 | 67.50 |
| 10/23/2026 16:00 | 255 | 67.50 |
| 10/23/2026 16:00 | 14 | 67.50 |
| 10/23/2026 15:59 | 1 | 67.50 |
| 10/23/2026 15:59 | 4 | 67.50 |
| 10/23/2026 15:59 | 79 | 67.50 |
| 10/23/2026 15:59 | 22 | 67.50 |
| 10/23/2026 15:59 | 47 | 67.50 |
| 10/23/2026 15:59 | 90 | 67.50 |
| 10/23/2026 15:59 | 97 | 67.50 |
| 10/23/2026 15:58 | 1 | 67.50 |
| 10/23/2026 15:58 | 4 | 67.50 |
| 10/23/2026 15:57 | 1 | 67.50 |
| 10/23/2026 15:57 | 4 | 67.50 |
| 10/23/2026 15:57 | 30 | 67.55 |
| 10/23/2026 15:57 | 131 | 67.55 |
| 10/23/2026 15:56 | 1 | 67.55 |
| 10/23/2026 15:56 | 4 | 67.55 |
| 10/23/2026 15:56 | 2 | 67.55 |
| 10/23/2026 15:56 | 45 | 67.55 |
| 10/23/2026 15:55 | 1 | 67.50 |
| 10/23/2026 15:55 | 4 | 67.50 |
| 10/23/2026 15:55 | 114 | 67.55 |
| 10/23/2026 15:55 | 45 | 67.55 |
| 10/23/2026 15:55 | 3 | 67.55 |
| 10/23/2026 15:54 | 1 | 67.50 |
| 10/23/2026 15:54 | 4 | 67.50 |
| 10/23/2026 15:54 | 45 | 67.55 |
| 10/23/2026 15:53 | 1 | 67.50 |
| 10/23/2026 15:53 | 4 | 67.50 |
| 10/23/2026 15:53 | 99 | 67.55 |
| 10/23/2026 15:53 | 45 | 67.55 |
| 10/23/2026 15:52 | 1 | 67.50 |
| 10/23/2026 15:52 | 4 | 67.50 |
| 10/23/2026 15:52 | 77 | 67.50 |
| 10/23/2026 15:51 | 1 | 67.45 |
| 10/23/2026 15:51 | 4 | 67.45 |
| 10/23/2026 15:50 | 1 | 67.50 |
| 10/23/2026 15:50 | 4 | 67.50 |
| 10/23/2026 15:50 | 13 | 67.50 |
| 10/23/2026 15:50 | 45 | 67.50 |
| 10/23/2026 15:49 | 1 | 67.45 |
| 10/23/2026 15:49 | 4 | 67.45 |
| 10/23/2026 15:49 | 131 | 67.50 |
| 10/23/2026 15:49 | 92 | 67.50 |
| 10/23/2026 15:49 | 86 | 67.40 |
| 10/23/2026 15:48 | 1 | 67.35 |
| 10/23/2026 15:48 | 6 | 67.35 |
| 10/23/2026 15:48 | 54 | 67.35 |
| 10/23/2026 15:48 | 86 | 67.35 |
| 10/23/2026 15:47 | 1 | 67.35 |
| 10/23/2026 15:47 | 6 | 67.35 |
| 10/23/2026 15:47 | 83 | 67.40 |
| 10/23/2026 15:47 | 21 | 67.40 |
| 10/23/2026 15:47 | 251 | 67.40 |
| 10/23/2026 15:47 | 1 | 67.45 |
| 10/23/2026 15:47 | 179 | 67.45 |
| 10/23/2026 15:47 | 35 | 67.45 |
| 10/23/2026 15:46 | 8 | 67.40 |
| 10/23/2026 15:46 | 43 | 67.45 |
| 10/23/2026 15:46 | 40 | 67.45 |
| 10/23/2026 15:46 | 90 | 67.45 |
| 10/23/2026 15:46 | 36 | 67.45 |
| 10/23/2026 15:46 | 33 | 67.45 |
| 10/23/2026 15:46 | 33 | 67.45 |
| 10/23/2026 15:46 | 1 | 67.45 |
| 10/23/2026 15:46 | 6 | 67.45 |
| 10/23/2026 15:46 | 179 | 67.45 |
| 10/23/2026 15:46 | 118 | 67.40 |
| 10/23/2026 15:46 | 13 | 67.40 |
| 10/23/2026 15:45 | 1 | 67.35 |
| 10/23/2026 15:45 | 6 | 67.35 |
| 10/23/2026 15:44 | 1 | 67.35 |
| 10/23/2026 15:44 | 6 | 67.35 |
| 10/23/2026 15:43 | 1 | 67.35 |
| 10/23/2026 15:43 | 6 | 67.35 |
| 10/23/2026 15:43 | 11 | 67.40 |
| 10/23/2026 15:43 | 2 | 67.40 |
| 10/23/2026 15:43 | 43 | 67.40 |
| 10/23/2026 15:43 | 83 | 67.40 |
| 10/23/2026 15:43 | 179 | 67.40 |
| 10/23/2026 15:43 | 30 | 67.35 |
| 10/23/2026 15:43 | 47 | 67.35 |
| 10/23/2026 15:43 | 124 | 67.35 |
| 10/23/2026 15:43 | 116 | 67.35 |
| 10/23/2026 15:42 | 1 | 67.35 |
| 10/23/2026 15:42 | 6 | 67.35 |
| 10/23/2026 15:42 | 43 | 67.40 |
| 10/23/2026 15:41 | 1 | 67.35 |
| 10/23/2026 15:41 | 6 | 67.35 |
| 10/23/2026 15:41 | 43 | 67.40 |
| 10/23/2026 15:40 | 1 | 67.35 |
| 10/23/2026 15:40 | 6 | 67.35 |
| 10/23/2026 15:40 | 50 | 67.40 |
| 10/23/2026 15:40 | 135 | 67.40 |
| 10/23/2026 15:40 | 81 | 67.40 |
| 10/23/2026 15:40 | 179 | 67.40 |
| 10/23/2026 15:40 | 66 | 67.40 |
| 10/23/2026 15:40 | 20 | 67.40 |
| 10/23/2026 15:39 | 1 | 67.35 |
| 10/23/2026 15:39 | 6 | 67.35 |
| 10/23/2026 15:39 | 50 | 67.45 |
| 10/23/2026 15:39 | 13 | 67.50 |
| 10/23/2026 15:38 | 1 | 67.45 |
| 10/23/2026 15:38 | 1 | 67.45 |
| 10/23/2026 15:38 | 5 | 67.45 |
| 10/23/2026 15:38 | 131 | 67.50 |
| 10/23/2026 15:38 | 82 | 67.55 |
| 10/23/2026 15:38 | 64 | 67.55 |
| 10/23/2026 15:38 | 231 | 67.55 |
| 10/23/2026 15:38 | 1 | 67.55 |
| 10/23/2026 15:38 | 42 | 67.55 |
| 10/23/2026 15:38 | 68 | 67.55 |
| 10/23/2026 15:38 | 1 | 67.55 |
| 10/23/2026 15:37 | 1 | 67.50 |
| 10/23/2026 15:37 | 6 | 67.50 |
| 10/23/2026 15:37 | 125 | 67.55 |
| 10/23/2026 15:37 | 43 | 67.55 |
| 10/23/2026 15:36 | 1 | 67.50 |
| 10/23/2026 15:36 | 6 | 67.50 |
| 10/23/2026 15:36 | 132 | 67.55 |
| 10/23/2026 15:36 | 111 | 67.55 |
| 10/23/2026 15:36 | 43 | 67.55 |
| 10/23/2026 15:36 | 25 | 67.55 |
| 10/23/2026 15:35 | 1 | 67.50 |
| 10/23/2026 15:35 | 6 | 67.50 |
| 10/23/2026 15:35 | 179 | 67.55 |
| 10/23/2026 15:35 | 179 | 67.50 |
| 10/23/2026 15:35 | 43 | 67.45 |
| 10/23/2026 15:34 | 1 | 67.40 |
| 10/23/2026 15:34 | 6 | 67.40 |
| 10/23/2026 15:34 | 43 | 67.45 |
| 10/23/2026 15:33 | 1 | 67.40 |
| 10/23/2026 15:33 | 6 | 67.40 |
| 10/23/2026 15:33 | 1 | 67.45 |
| 10/23/2026 15:33 | 5 | 67.45 |
| 10/23/2026 15:33 | 184 | 67.45 |
| 10/23/2026 15:33 | 105 | 67.50 |
| 10/23/2026 15:33 | 86 | 67.50 |
| 10/23/2026 15:33 | 105 | 67.50 |
| 10/23/2026 15:33 | 22 | 67.50 |
| 10/23/2026 15:33 | 156 | 67.45 |
| 10/23/2026 15:33 | 16 | 67.45 |
| 10/23/2026 15:32 | 1 | 67.40 |
| 10/23/2026 15:32 | 6 | 67.40 |
| 10/23/2026 15:32 | 7 | 67.40 |
| 10/23/2026 15:32 | 140 | 67.45 |
| 10/23/2026 15:32 | 99 | 67.45 |
| 10/23/2026 15:31 | 1 | 67.45 |
| 10/23/2026 15:31 | 6 | 67.45 |
| 10/23/2026 15:31 | 7 | 67.45 |
| 10/23/2026 15:31 | 124 | 67.50 |
| 10/23/2026 15:31 | 7 | 67.50 |
| 10/23/2026 15:31 | 173 | 67.50 |
| 10/23/2026 15:31 | 155 | 67.55 |
| 10/23/2026 15:31 | 10 | 67.55 |
| 10/23/2026 15:31 | 92 | 67.55 |
| 10/23/2026 15:31 | 93 | 67.55 |
| 10/23/2026 15:31 | 101 | 67.60 |
| 10/23/2026 15:31 | 109 | 67.60 |
| 10/23/2026 15:30 | 1 | 67.60 |
| 10/23/2026 15:30 | 9 | 67.60 |
| 10/23/2026 15:30 | 10 | 67.60 |
| 10/23/2026 15:30 | 71 | 67.65 |
| 10/23/2026 15:30 | 52 | 67.65 |
| 10/23/2026 15:30 | 6 | 67.60 |
| 10/23/2026 15:30 | 96 | 67.60 |
| 10/23/2026 15:30 | 48 | 67.60 |
| 10/23/2026 15:30 | 218 | 67.60 |
| 10/23/2026 15:30 | 88 | 67.60 |
| 10/23/2026 15:30 | 179 | 67.60 |
| 10/23/2026 15:30 | 227 | 67.55 |
| 10/23/2026 15:30 | 21 | 67.55 |
| 10/23/2026 15:30 | 26 | 67.55 |
| 10/23/2026 15:30 | 153 | 67.55 |
| 10/23/2026 15:29 | 1 | 67.55 |
| 10/23/2026 15:29 | 9 | 67.55 |
| 10/23/2026 15:29 | 4 | 67.60 |
| 10/23/2026 15:29 | 218 | 67.60 |
| 10/23/2026 15:29 | 67 | 67.60 |
| 10/23/2026 15:29 | 104 | 67.60 |
| 10/23/2026 15:29 | 122 | 67.60 |
| 10/23/2026 15:29 | 124 | 67.60 |
| 10/23/2026 15:29 | 10 | 67.60 |
| 10/23/2026 15:28 | 22 | 67.65 |
| 10/23/2026 15:27 | 6 | 67.65 |
| 10/23/2026 15:26 | 7 | 67.60 |
| 10/23/2026 15:26 | 96 | 67.60 |
| 10/23/2026 15:25 | 32 | 67.50 |
| 10/23/2026 15:22 | 161 | 67.45 |
| 10/23/2026 15:22 | 18 | 67.45 |
| 10/23/2026 15:22 | 1 | 67.45 |
| 10/23/2026 15:18 | 95 | 67.40 |
| 10/23/2026 15:18 | 90 | 67.40 |
| 10/23/2026 15:17 | 56 | 67.40 |
| 10/23/2026 15:17 | 3 | 67.40 |
| 10/23/2026 15:17 | 5 | 67.40 |
| 10/23/2026 15:17 | 92 | 67.40 |
| 10/23/2026 15:17 | 4 | 67.45 |
| 10/23/2026 15:17 | 20 | 67.45 |
| 10/23/2026 15:17 | 219 | 67.45 |
| 10/23/2026 15:16 | 179 | 67.40 |
| 10/23/2026 15:15 | 86 | 67.35 |
| 10/23/2026 15:15 | 93 | 67.35 |
| 10/23/2026 15:15 | 36 | 67.30 |
| 10/23/2026 15:15 | 80 | 67.30 |
| 10/23/2026 15:15 | 179 | 67.30 |
| 10/23/2026 15:15 | 6 | 67.25 |
| 10/23/2026 15:15 | 26 | 67.25 |
| 10/23/2026 15:15 | 36 | 67.25 |
| 10/23/2026 15:15 | 28 | 67.25 |
| 10/23/2026 15:14 | 45 | 67.25 |
| 10/23/2026 15:14 | 44 | 67.25 |
| 10/23/2026 15:14 | 123 | 67.30 |
| 10/23/2026 15:14 | 56 | 67.30 |
| 10/23/2026 15:14 | 60 | 67.30 |
| 10/23/2026 15:14 | 4 | 67.30 |
| 10/23/2026 15:14 | 34 | 67.20 |
| 10/23/2026 15:14 | 6 | 67.20 |
| 10/23/2026 15:14 | 45 | 67.25 |
| 10/23/2026 15:14 | 44 | 67.25 |
| 10/23/2026 15:14 | 21 | 67.25 |
| 10/23/2026 15:14 | 19 | 67.25 |
| 10/23/2026 15:13 | 45 | 67.25 |
| 10/23/2026 15:13 | 44 | 67.20 |
| 10/23/2026 15:13 | 2 | 67.25 |
| 10/23/2026 15:13 | 19 | 67.25 |
| 10/23/2026 15:13 | 160 | 67.25 |
| 10/23/2026 15:13 | 40 | 67.20 |
| 10/23/2026 15:13 | 45 | 67.20 |
| 10/23/2026 15:13 | 44 | 67.20 |
| 10/23/2026 15:13 | 45 | 67.20 |
| 10/23/2026 15:12 | 40 | 67.20 |
| 10/23/2026 15:12 | 179 | 67.25 |
| 10/23/2026 15:12 | 14 | 67.25 |
| 10/23/2026 15:12 | 86 | 67.25 |
| 10/23/2026 15:12 | 179 | 67.25 |
| 10/23/2026 15:12 | 33 | 67.25 |
| 10/23/2026 15:12 | 45 | 67.25 |
| 10/23/2026 15:12 | 44 | 67.25 |
| 10/23/2026 15:12 | 17 | 67.20 |
| 10/23/2026 15:12 | 28 | 67.20 |
| 10/23/2026 15:12 | 40 | 67.20 |
| 10/23/2026 15:12 | 40 | 67.25 |
| 10/23/2026 15:12 | 93 | 67.25 |
| 10/23/2026 15:12 | 44 | 67.15 |
| 10/23/2026 15:12 | 45 | 67.15 |
| 10/23/2026 15:11 | 17 | 67.15 |
| 10/23/2026 15:11 | 23 | 67.15 |
| 10/23/2026 15:11 | 44 | 67.15 |
| 10/23/2026 15:11 | 45 | 67.15 |
| 10/23/2026 15:11 | 1 | 67.20 |
| 10/23/2026 15:11 | 40 | 67.20 |
| 10/23/2026 15:11 | 4 | 67.20 |
| 10/23/2026 15:11 | 15 | 67.15 |
| 10/23/2026 15:11 | 29 | 67.15 |
| 10/23/2026 15:11 | 45 | 67.20 |
| 10/23/2026 15:11 | 10 | 67.20 |
| 10/23/2026 15:11 | 40 | 67.15 |
| 10/23/2026 15:11 | 44 | 67.20 |
| 10/23/2026 15:11 | 45 | 67.20 |
| 10/23/2026 15:10 | 33 | 67.20 |
| 10/23/2026 15:10 | 1 | 67.20 |
| 10/23/2026 15:10 | 11 | 67.20 |
| 10/23/2026 15:10 | 44 | 67.20 |
| 10/23/2026 15:10 | 40 | 67.20 |
| 10/23/2026 15:10 | 19 | 67.25 |
| 10/23/2026 15:10 | 26 | 67.25 |
| 10/23/2026 15:10 | 44 | 67.25 |
| 10/23/2026 15:10 | 40 | 67.25 |
| 10/23/2026 15:09 | 45 | 67.25 |
| 10/23/2026 15:09 | 44 | 67.20 |
| 10/23/2026 15:09 | 40 | 67.20 |
| 10/23/2026 15:09 | 45 | 67.20 |
| 10/23/2026 15:08 | 44 | 67.20 |
| 10/23/2026 15:08 | 45 | 67.20 |
| 10/23/2026 15:08 | 17 | 67.20 |
| 10/23/2026 15:08 | 23 | 67.20 |
| 10/23/2026 15:08 | 1 | 67.25 |
| 10/23/2026 15:08 | 42 | 67.25 |
| 10/23/2026 15:08 | 3 | 67.25 |
| 10/23/2026 15:08 | 43 | 67.20 |
| 10/23/2026 15:08 | 1 | 67.20 |
| 10/23/2026 15:08 | 1 | 67.25 |
| 10/23/2026 15:08 | 36 | 67.20 |
| 10/23/2026 15:08 | 4 | 67.20 |
| 10/23/2026 15:08 | 45 | 67.20 |
| 10/23/2026 15:08 | 44 | 67.25 |
| 10/23/2026 15:07 | 6 | 67.25 |
| 10/23/2026 15:07 | 40 | 67.20 |
| 10/23/2026 15:07 | 45 | 67.20 |
| 10/23/2026 15:07 | 1 | 67.30 |
| 10/23/2026 15:07 | 5 | 67.30 |
| 10/23/2026 15:07 | 39 | 67.30 |
| 10/23/2026 15:07 | 45 | 67.30 |
| 10/23/2026 15:07 | 179 | 67.30 |
| 10/23/2026 15:07 | 40 | 67.25 |
| 10/23/2026 15:07 | 1 | 67.30 |
| 10/23/2026 15:07 | 1 | 67.30 |
| 10/23/2026 15:07 | 11 | 67.30 |
| 10/23/2026 15:07 | 44 | 67.30 |
| 10/23/2026 15:07 | 32 | 67.30 |
| 10/23/2026 15:07 | 13 | 67.30 |
| 10/23/2026 15:07 | 40 | 67.30 |
| 10/23/2026 15:07 | 45 | 67.30 |
| 10/23/2026 15:06 | 44 | 67.30 |
| 10/23/2026 15:06 | 40 | 67.30 |
| 10/23/2026 15:06 | 45 | 67.30 |
| 10/23/2026 15:06 | 67 | 67.30 |
| 10/23/2026 15:06 | 126 | 67.30 |
| 10/23/2026 15:06 | 60 | 67.30 |
| 10/23/2026 15:06 | 43 | 67.25 |
| 10/23/2026 15:06 | 1 | 67.25 |
| 10/23/2026 15:06 | 40 | 67.25 |
| 10/23/2026 15:06 | 133 | 67.30 |
| 10/23/2026 15:06 | 68 | 67.30 |
| 10/23/2026 15:06 | 179 | 67.30 |
| 10/23/2026 15:06 | 45 | 67.20 |
| 10/23/2026 15:06 | 201 | 67.25 |
| 10/23/2026 15:06 | 179 | 67.25 |
| 10/23/2026 15:06 | 44 | 67.15 |
| 10/23/2026 15:06 | 1 | 67.20 |
| 10/23/2026 15:06 | 8 | 67.20 |
| 10/23/2026 15:06 | 86 | 67.20 |
| 10/23/2026 15:06 | 25 | 67.20 |
| 10/23/2026 15:06 | 100 | 67.20 |
| 10/23/2026 15:05 | 45 | 67.15 |
| 10/23/2026 15:05 | 13 | 67.20 |
| 10/23/2026 15:05 | 96 | 67.15 |
| 10/23/2026 15:05 | 179 | 67.15 |
| 10/23/2026 15:05 | 39 | 67.10 |
| 10/23/2026 15:05 | 1 | 67.10 |
| 10/23/2026 15:05 | 44 | 67.15 |
| 10/23/2026 15:05 | 45 | 67.10 |
| 10/23/2026 15:05 | 40 | 67.10 |
| 10/23/2026 15:05 | 45 | 67.10 |
| 10/23/2026 15:05 | 10 | 67.10 |
| 10/23/2026 15:05 | 34 | 67.10 |
| 10/23/2026 15:05 | 40 | 67.10 |
| 10/23/2026 15:05 | 45 | 67.10 |
| 10/23/2026 15:05 | 10 | 67.10 |
| 10/23/2026 15:05 | 34 | 67.10 |
| 10/23/2026 15:04 | 36 | 67.10 |
| 10/23/2026 15:04 | 9 | 67.10 |
| 10/23/2026 15:04 | 40 | 67.10 |
| 10/23/2026 15:04 | 4 | 67.15 |
| 10/23/2026 15:04 | 129 | 67.15 |
| 10/23/2026 15:04 | 67 | 67.15 |
| 10/23/2026 15:04 | 1 | 67.10 |
| 10/23/2026 15:04 | 43 | 67.10 |
| 10/23/2026 15:04 | 45 | 67.10 |
| 10/23/2026 15:04 | 50 | 67.15 |
| 10/23/2026 15:04 | 40 | 67.05 |
| 10/23/2026 15:03 | 44 | 67.05 |
| 10/23/2026 15:03 | 14 | 67.10 |
| 10/23/2026 15:03 | 31 | 67.10 |
| 10/23/2026 15:03 | 1 | 67.10 |
| 10/23/2026 15:03 | 37 | 67.10 |
| 10/23/2026 15:03 | 40 | 67.10 |
| 10/23/2026 15:03 | 50 | 67.15 |
| 10/23/2026 15:03 | 44 | 67.15 |
| 10/23/2026 15:02 | 45 | 67.15 |
| 10/23/2026 15:02 | 40 | 67.15 |
| 10/23/2026 15:02 | 18 | 67.15 |
| 10/23/2026 15:02 | 21 | 67.15 |
| 10/23/2026 15:02 | 4 | 67.15 |
| 10/23/2026 15:02 | 1 | 67.15 |
| 10/23/2026 15:02 | 45 | 67.10 |
| 10/23/2026 15:02 | 33 | 67.15 |
| 10/23/2026 15:02 | 7 | 67.15 |
| 10/23/2026 15:02 | 43 | 67.15 |
| 10/23/2026 15:02 | 1 | 67.15 |
| 10/23/2026 15:02 | 45 | 67.15 |
| 10/23/2026 15:02 | 60 | 67.20 |
| 10/23/2026 15:02 | 1 | 67.20 |
| 10/23/2026 15:01 | 23 | 67.10 |
| 10/23/2026 15:01 | 22 | 67.10 |
| 10/23/2026 15:01 | 40 | 67.10 |
| 10/23/2026 15:01 | 44 | 67.10 |
| 10/23/2026 15:01 | 88 | 67.15 |
| 10/23/2026 15:01 | 45 | 67.10 |
| 10/23/2026 15:01 | 28 | 67.10 |
| 10/23/2026 15:01 | 1 | 67.10 |
| 10/23/2026 15:01 | 15 | 67.10 |
| 10/23/2026 15:01 | 40 | 67.10 |
| 10/23/2026 15:01 | 45 | 67.10 |
| 10/23/2026 15:01 | 44 | 67.10 |
| 10/23/2026 15:01 | 40 | 67.10 |
| 10/23/2026 15:00 | 2 | 67.10 |
| 10/23/2026 15:00 | 43 | 67.10 |
| 10/23/2026 15:00 | 44 | 67.10 |
| 10/23/2026 15:00 | 103 | 67.15 |
| 10/23/2026 15:00 | 38 | 67.15 |
| 10/23/2026 15:00 | 45 | 67.15 |
| 10/23/2026 15:00 | 40 | 67.15 |
| 10/23/2026 15:00 | 45 | 67.15 |
| 10/23/2026 15:00 | 44 | 67.15 |
| 10/23/2026 15:00 | 40 | 67.15 |
| 10/23/2026 15:00 | 5 | 67.15 |
| 10/23/2026 15:00 | 28 | 67.15 |
| 10/23/2026 14:59 | 39 | 67.10 |
| 10/23/2026 14:59 | 6 | 67.10 |
| 10/23/2026 14:59 | 44 | 67.10 |
| 10/23/2026 14:59 | 40 | 67.10 |
| 10/23/2026 14:59 | 45 | 67.10 |
| 10/23/2026 14:59 | 44 | 67.10 |
| 10/23/2026 14:59 | 179 | 67.10 |
| 10/23/2026 14:59 | 45 | 67.05 |
| 10/23/2026 14:59 | 25 | 67.05 |
| 10/23/2026 14:59 | 14 | 67.05 |
| 10/23/2026 14:59 | 1 | 67.05 |
| 10/23/2026 14:59 | 44 | 67.05 |
| 10/23/2026 14:59 | 4 | 67.10 |
| 10/23/2026 14:59 | 45 | 67.05 |
| 10/23/2026 14:58 | 40 | 67.05 |
| 10/23/2026 14:58 | 45 | 67.05 |
| 10/23/2026 14:58 | 44 | 67.05 |
| 10/23/2026 14:58 | 40 | 67.05 |
| 10/23/2026 14:58 | 179 | 67.10 |
| 10/23/2026 14:58 | 179 | 67.10 |
| 10/23/2026 14:58 | 88 | 67.10 |
| 10/23/2026 14:58 | 179 | 67.10 |
| 10/23/2026 14:58 | 45 | 67.05 |
| 10/23/2026 14:58 | 44 | 67.00 |
| 10/23/2026 14:58 | 45 | 67.00 |
| 10/23/2026 14:58 | 40 | 67.00 |
| 10/23/2026 14:57 | 5 | 67.10 |
| 10/23/2026 14:57 | 44 | 67.00 |
| 10/23/2026 14:57 | 45 | 67.00 |
| 10/23/2026 14:57 | 40 | 67.00 |
| 10/23/2026 14:57 | 44 | 67.05 |
| 10/23/2026 14:57 | 44 | 67.05 |
| 10/23/2026 14:57 | 1 | 67.05 |
| 10/23/2026 14:57 | 40 | 67.05 |
| 10/23/2026 14:57 | 45 | 67.05 |
| 10/23/2026 14:57 | 6 | 67.10 |
| 10/23/2026 14:57 | 44 | 67.10 |
| 10/23/2026 14:56 | 28 | 67.10 |
| 10/23/2026 14:56 | 1 | 67.10 |
| 10/23/2026 14:56 | 39 | 67.10 |
| 10/23/2026 14:56 | 38 | 67.10 |
| 10/23/2026 14:56 | 1 | 67.10 |
| 10/23/2026 14:56 | 4 | 67.10 |
| 10/23/2026 14:56 | 1 | 67.10 |
| 10/23/2026 14:56 | 45 | 67.05 |
| 10/23/2026 14:56 | 2 | 67.10 |
| 10/23/2026 14:56 | 100 | 67.10 |
| 10/23/2026 14:56 | 40 | 67.05 |
| 10/23/2026 14:56 | 44 | 67.05 |
| 10/23/2026 14:56 | 45 | 67.05 |
| 10/23/2026 14:56 | 40 | 67.05 |
| 10/23/2026 14:56 | 42 | 67.05 |
| 10/23/2026 14:56 | 3 | 67.05 |
| 10/23/2026 14:56 | 44 | 67.05 |
| 10/23/2026 14:55 | 45 | 67.05 |
| 10/23/2026 14:55 | 50 | 67.10 |
| 10/23/2026 14:55 | 65 | 67.10 |
| 10/23/2026 14:55 | 40 | 67.05 |
| 10/23/2026 14:55 | 9 | 67.05 |
| 10/23/2026 14:55 | 35 | 67.05 |
| 10/23/2026 14:55 | 32 | 67.05 |
| 10/23/2026 14:55 | 13 | 67.05 |
| 10/23/2026 14:55 | 40 | 67.05 |
| 10/23/2026 14:55 | 31 | 67.10 |
| 10/23/2026 14:55 | 44 | 67.10 |
| 10/23/2026 14:55 | 30 | 67.10 |
| 10/23/2026 14:55 | 45 | 67.05 |
| 10/23/2026 14:54 | 8 | 67.10 |
| 10/23/2026 14:54 | 7 | 67.10 |
| 10/23/2026 14:54 | 44 | 67.10 |
| 10/23/2026 14:54 | 45 | 67.10 |
| 10/23/2026 14:54 | 40 | 67.10 |
| 10/23/2026 14:54 | 44 | 67.10 |
| 10/23/2026 14:54 | 45 | 67.10 |
| 10/23/2026 14:54 | 2 | 67.15 |
| 10/23/2026 14:54 | 50 | 67.15 |
| 10/23/2026 14:54 | 1 | 67.15 |
| 10/23/2026 14:54 | 82 | 67.15 |
| 10/23/2026 14:54 | 36 | 67.10 |
| 10/23/2026 14:54 | 2 | 67.10 |
| 10/23/2026 14:53 | 40 | 67.10 |
| 10/23/2026 14:53 | 4 | 67.10 |
| 10/23/2026 14:53 | 45 | 67.05 |
| 10/23/2026 14:53 | 40 | 67.10 |
| 10/23/2026 14:53 | 44 | 67.10 |
| 10/23/2026 14:53 | 45 | 67.05 |
| 10/23/2026 14:53 | 45 | 67.05 |
| 10/23/2026 14:52 | 44 | 67.05 |
| 10/23/2026 14:52 | 40 | 67.05 |
| 10/23/2026 14:52 | 10 | 67.10 |
| 10/23/2026 14:52 | 17 | 67.05 |
| 10/23/2026 14:52 | 28 | 67.05 |
| 10/23/2026 14:52 | 96 | 67.10 |
| 10/23/2026 14:52 | 40 | 67.05 |
| 10/23/2026 14:52 | 44 | 67.10 |
| 10/23/2026 14:52 | 32 | 67.10 |
| 10/23/2026 14:52 | 13 | 67.10 |
| 10/23/2026 14:52 | 40 | 67.15 |
| 10/23/2026 14:51 | 29 | 67.15 |
| 10/23/2026 14:51 | 16 | 67.15 |
| 10/23/2026 14:51 | 44 | 67.15 |
| 10/23/2026 14:51 | 179 | 67.20 |
| 10/23/2026 14:51 | 30 | 67.20 |
| 10/23/2026 14:51 | 45 | 67.20 |
| 10/23/2026 14:51 | 34 | 67.15 |
| 10/23/2026 14:51 | 6 | 67.15 |
| 10/23/2026 14:51 | 44 | 67.15 |
| 10/23/2026 14:51 | 3 | 67.20 |
| 10/23/2026 14:51 | 14 | 67.20 |
| 10/23/2026 14:51 | 45 | 67.15 |
| 10/23/2026 14:50 | 40 | 67.15 |
| 10/23/2026 14:50 | 2 | 67.15 |
| 10/23/2026 14:50 | 40 | 67.15 |
| 10/23/2026 14:50 | 3 | 67.20 |
| 10/23/2026 14:50 | 29 | 67.15 |
| 10/23/2026 14:50 | 15 | 67.15 |
| 10/23/2026 14:50 | 16 | 67.20 |
| 10/23/2026 14:50 | 41 | 67.20 |
| 10/23/2026 14:50 | 4 | 67.20 |
| 10/23/2026 14:50 | 44 | 67.20 |
| 10/23/2026 14:50 | 40 | 67.20 |
| 10/23/2026 14:50 | 16 | 67.25 |
| 10/23/2026 14:50 | 45 | 67.20 |
| 10/23/2026 14:50 | 30 | 67.20 |
| 10/23/2026 14:50 | 43 | 67.20 |
| 10/23/2026 14:50 | 1 | 67.20 |
| 10/23/2026 14:49 | 40 | 67.15 |
| 10/23/2026 14:49 | 45 | 67.20 |
| 10/23/2026 14:49 | 179 | 67.25 |
| 10/23/2026 14:49 | 203 | 67.25 |
| 10/23/2026 14:49 | 1 | 67.25 |
| 10/23/2026 14:49 | 37 | 67.25 |
| 10/23/2026 14:49 | 44 | 67.15 |
| 10/23/2026 14:49 | 45 | 67.15 |
| 10/23/2026 14:49 | 40 | 67.15 |
| 10/23/2026 14:49 | 13 | 67.15 |
| 10/23/2026 14:49 | 32 | 67.15 |
| 10/23/2026 14:49 | 44 | 67.15 |
| 10/23/2026 14:49 | 40 | 67.15 |
| 10/23/2026 14:49 | 12 | 67.15 |
| 10/23/2026 14:49 | 33 | 67.15 |
| 10/23/2026 14:49 | 23 | 67.15 |
| 10/23/2026 14:49 | 21 | 67.15 |
| 10/23/2026 14:49 | 40 | 67.15 |
| 10/23/2026 14:48 | 45 | 67.20 |
| 10/23/2026 14:48 | 44 | 67.20 |
| 10/23/2026 14:48 | 3 | 67.20 |
| 10/23/2026 14:48 | 46 | 67.25 |
| 10/23/2026 14:48 | 132 | 67.25 |
| 10/23/2026 14:48 | 47 | 67.25 |
| 10/23/2026 14:48 | 33 | 67.25 |
| 10/23/2026 14:48 | 40 | 67.25 |
| 10/23/2026 14:48 | 47 | 67.25 |
| 10/23/2026 14:48 | 47 | 67.25 |
| 10/23/2026 14:48 | 128 | 67.25 |
| 10/23/2026 14:48 | 201 | 67.25 |
| 10/23/2026 14:48 | 60 | 67.25 |
| 10/23/2026 14:48 | 68 | 67.25 |
| 10/23/2026 14:48 | 47 | 67.25 |
| 10/23/2026 14:48 | 179 | 67.25 |
| 10/23/2026 14:48 | 51 | 67.20 |
| 10/23/2026 14:48 | 15 | 67.20 |
| 10/23/2026 14:48 | 25 | 67.20 |
| 10/23/2026 14:48 | 44 | 67.20 |
| 10/23/2026 14:48 | 40 | 67.20 |
| 10/23/2026 14:47 | 45 | 67.20 |
| 10/23/2026 14:47 | 5 | 67.25 |
| 10/23/2026 14:47 | 37 | 67.25 |
| 10/23/2026 14:47 | 179 | 67.25 |
| 10/23/2026 14:47 | 22 | 67.25 |
| 10/23/2026 14:47 | 22 | 67.25 |
| 10/23/2026 14:47 | 3 | 67.30 |
| 10/23/2026 14:47 | 27 | 67.30 |
| 10/23/2026 14:47 | 45 | 67.30 |
| 10/23/2026 14:47 | 44 | 67.25 |
| 10/23/2026 14:47 | 45 | 67.25 |
| 10/23/2026 14:47 | 40 | 67.25 |
| 10/23/2026 14:46 | 22 | 67.25 |
| 10/23/2026 14:46 | 23 | 67.25 |
| 10/23/2026 14:46 | 180 | 67.30 |
| 10/23/2026 14:46 | 60 | 67.30 |
| 10/23/2026 14:46 | 153 | 67.30 |
| 10/23/2026 14:46 | 44 | 67.25 |
| 10/23/2026 14:46 | 129 | 67.30 |
| 10/23/2026 14:46 | 209 | 67.30 |
| 10/23/2026 14:46 | 4 | 67.30 |
| 10/23/2026 14:46 | 63 | 67.30 |
| 10/23/2026 14:46 | 40 | 67.20 |
| 10/23/2026 14:46 | 45 | 67.20 |
| 10/23/2026 14:46 | 25 | 67.25 |
| 10/23/2026 14:46 | 44 | 67.20 |
| 10/23/2026 14:46 | 12 | 67.25 |
| 10/23/2026 14:46 | 40 | 67.25 |
| 10/23/2026 14:46 | 45 | 67.25 |
| 10/23/2026 14:45 | 63 | 67.30 |
| 10/23/2026 14:45 | 25 | 67.30 |
| 10/23/2026 14:45 | 44 | 67.30 |
| 10/23/2026 14:45 | 45 | 67.30 |
| 10/23/2026 14:45 | 40 | 67.30 |
| 10/23/2026 14:45 | 45 | 67.30 |
| 10/23/2026 14:45 | 44 | 67.30 |
| 10/23/2026 14:45 | 36 | 67.30 |
| 10/23/2026 14:45 | 4 | 67.30 |
| 10/23/2026 14:44 | 42 | 67.25 |
| 10/23/2026 14:44 | 3 | 67.25 |
| 10/23/2026 14:44 | 1 | 67.30 |
| 10/23/2026 14:44 | 36 | 67.30 |
| 10/23/2026 14:44 | 40 | 67.30 |
| 10/23/2026 14:44 | 45 | 67.30 |
| 10/23/2026 14:44 | 44 | 67.25 |
| 10/23/2026 14:44 | 20 | 67.25 |
| 10/23/2026 14:44 | 25 | 67.25 |
| 10/23/2026 14:44 | 40 | 67.25 |
| 10/23/2026 14:43 | 44 | 67.30 |
| 10/23/2026 14:43 | 26 | 67.30 |
| 10/23/2026 14:43 | 19 | 67.30 |
| 10/23/2026 14:43 | 1 | 67.35 |
| 10/23/2026 14:43 | 40 | 67.30 |
| 10/23/2026 14:43 | 10 | 67.30 |
| 10/23/2026 14:43 | 34 | 67.30 |
| 10/23/2026 14:43 | 45 | 67.30 |
| 10/23/2026 14:43 | 40 | 67.30 |
| 10/23/2026 14:43 | 45 | 67.30 |
| 10/23/2026 14:43 | 44 | 67.35 |
| 10/23/2026 14:42 | 40 | 67.35 |
| 10/23/2026 14:42 | 10 | 67.35 |
| 10/23/2026 14:42 | 1 | 67.35 |
| 10/23/2026 14:42 | 34 | 67.35 |
| 10/23/2026 14:42 | 44 | 67.35 |
| 10/23/2026 14:42 | 45 | 67.35 |
| 10/23/2026 14:42 | 20 | 67.35 |
| 10/23/2026 14:42 | 20 | 67.35 |
| 10/23/2026 14:42 | 44 | 67.35 |
| 10/23/2026 14:42 | 3 | 67.40 |
| 10/23/2026 14:42 | 45 | 67.35 |
| 10/23/2026 14:42 | 9 | 67.40 |
| 10/23/2026 14:42 | 40 | 67.40 |
| 10/23/2026 14:42 | 67 | 67.40 |
| 10/23/2026 14:42 | 29 | 67.35 |
| 10/23/2026 14:42 | 16 | 67.35 |
| 10/23/2026 14:41 | 44 | 67.35 |
| 10/23/2026 14:41 | 40 | 67.35 |
| 10/23/2026 14:41 | 45 | 67.35 |
| 10/23/2026 14:41 | 239 | 67.40 |
| 10/23/2026 14:41 | 44 | 67.35 |
| 10/23/2026 14:41 | 45 | 67.35 |
| 10/23/2026 14:41 | 7 | 67.35 |
| 10/23/2026 14:41 | 33 | 67.35 |
| 10/23/2026 14:41 | 17 | 67.40 |
| 10/23/2026 14:41 | 44 | 67.35 |
| 10/23/2026 14:41 | 45 | 67.35 |
| 10/23/2026 14:40 | 18 | 67.35 |
| 10/23/2026 14:40 | 1 | 67.35 |
| 10/23/2026 14:40 | 21 | 67.35 |
| 10/23/2026 14:40 | 45 | 67.35 |
| 10/23/2026 14:40 | 44 | 67.35 |
| 10/23/2026 14:40 | 40 | 67.35 |
| 10/23/2026 14:40 | 45 | 67.35 |
| 10/23/2026 14:40 | 44 | 67.35 |
| 10/23/2026 14:40 | 90 | 67.40 |
| 10/23/2026 14:40 | 227 | 67.40 |
| 10/23/2026 14:40 | 7 | 67.40 |
| 10/23/2026 14:40 | 122 | 67.40 |
| 10/23/2026 14:40 | 88 | 67.40 |
| 10/23/2026 14:40 | 68 | 67.40 |
| 10/23/2026 14:40 | 178 | 67.40 |
| 10/23/2026 14:40 | 2 | 67.40 |
| 10/23/2026 14:40 | 239 | 67.40 |
| 10/23/2026 14:40 | 10 | 67.30 |
| 10/23/2026 14:40 | 35 | 67.30 |
| 10/23/2026 14:40 | 5 | 67.35 |
| 10/23/2026 14:40 | 26 | 67.35 |
| 10/23/2026 14:40 | 40 | 67.35 |
| 10/23/2026 14:40 | 45 | 67.35 |
| 10/23/2026 14:39 | 5 | 67.35 |
| 10/23/2026 14:39 | 39 | 67.35 |
| 10/23/2026 14:39 | 40 | 67.35 |
| 10/23/2026 14:39 | 45 | 67.35 |
| 10/23/2026 14:39 | 44 | 67.35 |
| 10/23/2026 14:39 | 23 | 67.35 |
| 10/23/2026 14:39 | 17 | 67.35 |
| 10/23/2026 14:39 | 45 | 67.35 |
| 10/23/2026 14:39 | 20 | 67.35 |
| 10/23/2026 14:39 | 24 | 67.35 |
| 10/23/2026 14:39 | 41 | 67.35 |
| 10/23/2026 14:39 | 4 | 67.35 |
| 10/23/2026 14:39 | 7 | 67.40 |
| 10/23/2026 14:39 | 227 | 67.40 |
| 10/23/2026 14:39 | 68 | 67.40 |
| 10/23/2026 14:39 | 8 | 67.40 |
| 10/23/2026 14:39 | 30 | 67.40 |
| 10/23/2026 14:39 | 24 | 67.40 |
| 10/23/2026 14:39 | 60 | 67.40 |
| 10/23/2026 14:39 | 40 | 67.30 |
| 10/23/2026 14:39 | 22 | 67.35 |
| 10/23/2026 14:39 | 25 | 67.35 |
| 10/23/2026 14:38 | 44 | 67.35 |
| 10/23/2026 14:38 | 45 | 67.35 |
| 10/23/2026 14:38 | 40 | 67.30 |
| 10/23/2026 14:38 | 6 | 67.35 |
| 10/23/2026 14:38 | 11 | 67.30 |
| 10/23/2026 14:38 | 33 | 67.30 |
| 10/23/2026 14:38 | 43 | 67.35 |
| 10/23/2026 14:38 | 40 | 67.30 |
| 10/23/2026 14:38 | 45 | 67.30 |
| 10/23/2026 14:38 | 44 | 67.30 |
| 10/23/2026 14:38 | 17 | 67.30 |
| 10/23/2026 14:38 | 23 | 67.30 |
| 10/23/2026 14:38 | 45 | 67.35 |
| 10/23/2026 14:38 | 44 | 67.35 |
| 10/23/2026 14:38 | 40 | 67.35 |
| 10/23/2026 14:38 | 45 | 67.35 |
| 10/23/2026 14:38 | 36 | 67.35 |
| 10/23/2026 14:38 | 42 | 67.35 |
| 10/23/2026 14:38 | 154 | 67.35 |
| 10/23/2026 14:37 | 45 | 67.35 |
| 10/23/2026 14:37 | 40 | 67.35 |
| 10/23/2026 14:37 | 44 | 67.30 |
| 10/23/2026 14:37 | 4 | 67.35 |
| 10/23/2026 14:37 | 65 | 67.35 |
| 10/23/2026 14:37 | 60 | 67.35 |
| 10/23/2026 14:37 | 239 | 67.35 |
| 10/23/2026 14:37 | 45 | 67.25 |
| 10/23/2026 14:37 | 27 | 67.25 |
| 10/23/2026 14:37 | 13 | 67.25 |
| 10/23/2026 14:37 | 44 | 67.25 |
| 10/23/2026 14:37 | 1 | 67.30 |
| 10/23/2026 14:37 | 22 | 67.25 |
| 10/23/2026 14:37 | 23 | 67.25 |
| 10/23/2026 14:37 | 40 | 67.25 |
| 10/23/2026 14:37 | 4 | 67.25 |
| 10/23/2026 14:37 | 41 | 67.25 |
| 10/23/2026 14:37 | 44 | 67.25 |
| 10/23/2026 14:37 | 37 | 67.25 |
| 10/23/2026 14:37 | 8 | 67.25 |
| 10/23/2026 14:37 | 40 | 67.25 |
| 10/23/2026 14:37 | 44 | 67.25 |
| 10/23/2026 14:36 | 20 | 67.30 |
| 10/23/2026 14:36 | 45 | 67.30 |
| 10/23/2026 14:36 | 40 | 67.30 |
| 10/23/2026 14:36 | 45 | 67.30 |
| 10/23/2026 14:36 | 44 | 67.30 |
| 10/23/2026 14:36 | 40 | 67.30 |
| 10/23/2026 14:36 | 45 | 67.30 |
| 10/23/2026 14:36 | 44 | 67.25 |
| 10/23/2026 14:36 | 7 | 67.30 |
| 10/23/2026 14:36 | 6 | 67.30 |
| 10/23/2026 14:36 | 11 | 67.30 |
| 10/23/2026 14:36 | 34 | 67.30 |
| 10/23/2026 14:36 | 9 | 67.30 |
| 10/23/2026 14:36 | 31 | 67.30 |
| 10/23/2026 14:36 | 45 | 67.30 |
| 10/23/2026 14:36 | 44 | 67.30 |
| 10/23/2026 14:36 | 8 | 67.30 |
| 10/23/2026 14:36 | 32 | 67.30 |
| 10/23/2026 14:36 | 45 | 67.30 |
| 10/23/2026 14:36 | 4 | 67.35 |
| 10/23/2026 14:36 | 44 | 67.30 |
| 10/23/2026 14:36 | 40 | 67.35 |
| 10/23/2026 14:36 | 45 | 67.35 |
| 10/23/2026 14:35 | 44 | 67.35 |
| 10/23/2026 14:35 | 45 | 67.35 |
| 10/23/2026 14:35 | 40 | 67.35 |
| 10/23/2026 14:35 | 18 | 67.35 |
| 10/23/2026 14:35 | 60 | 67.35 |
| 10/23/2026 14:35 | 44 | 67.25 |
| 10/23/2026 14:35 | 21 | 67.25 |
| 10/23/2026 14:35 | 24 | 67.25 |
| 10/23/2026 14:35 | 40 | 67.25 |
| 10/23/2026 14:35 | 17 | 67.25 |
| 10/23/2026 14:35 | 28 | 67.25 |
| 10/23/2026 14:35 | 44 | 67.30 |
| 10/23/2026 14:35 | 40 | 67.25 |
| 10/23/2026 14:35 | 50 | 67.30 |
| 10/23/2026 14:35 | 239 | 67.30 |
| 10/23/2026 14:35 | 7 | 67.30 |
| 10/23/2026 14:35 | 45 | 67.30 |
| 10/23/2026 14:35 | 30 | 67.30 |
| 10/23/2026 14:35 | 3 | 67.30 |
| 10/23/2026 14:35 | 11 | 67.30 |
| 10/23/2026 14:34 | 45 | 67.30 |
| 10/23/2026 14:34 | 9 | 67.30 |
| 10/23/2026 14:34 | 31 | 67.30 |
| 10/23/2026 14:34 | 44 | 67.30 |
| 10/23/2026 14:34 | 45 | 67.30 |
| 10/23/2026 14:34 | 15 | 67.35 |
| 10/23/2026 14:34 | 4 | 67.35 |
| 10/23/2026 14:34 | 22 | 67.35 |
| 10/23/2026 14:34 | 18 | 67.35 |
| 10/23/2026 14:34 | 9 | 67.35 |
| 10/23/2026 14:34 | 120 | 67.35 |
| 10/23/2026 14:34 | 70 | 67.35 |
| 10/23/2026 14:34 | 48 | 67.35 |
| 10/23/2026 14:34 | 50 | 67.35 |
| 10/23/2026 14:34 | 5 | 67.30 |
| 10/23/2026 14:34 | 119 | 67.30 |
| 10/23/2026 14:34 | 209 | 67.30 |
| 10/23/2026 14:34 | 67 | 67.30 |
| 10/23/2026 14:34 | 60 | 67.30 |
| 10/23/2026 14:34 | 21 | 67.25 |
| 10/23/2026 14:34 | 2 | 67.25 |
| 10/23/2026 14:34 | 27 | 67.25 |
| 10/23/2026 14:34 | 5 | 67.25 |
| 10/23/2026 14:34 | 13 | 67.25 |
| 10/23/2026 14:34 | 44 | 67.25 |
| 10/23/2026 14:34 | 8 | 67.25 |
| 10/23/2026 14:34 | 32 | 67.25 |
| 10/23/2026 14:33 | 45 | 67.25 |
| 10/23/2026 14:33 | 44 | 67.25 |
| 10/23/2026 14:33 | 18 | 67.30 |
| 10/23/2026 14:33 | 22 | 67.30 |
| 10/23/2026 14:33 | 97 | 67.325 |
| 10/23/2026 14:33 | 31 | 67.25 |
| 10/23/2026 14:33 | 14 | 67.25 |
| 10/23/2026 14:33 | 44 | 67.25 |
| 10/23/2026 14:33 | 3 | 67.30 |
| 10/23/2026 14:33 | 1 | 67.25 |
| 10/23/2026 14:33 | 33 | 67.25 |
| 10/23/2026 14:33 | 11 | 67.25 |
| 10/23/2026 14:33 | 40 | 67.30 |
| 10/23/2026 14:33 | 227 | 67.35 |
| 10/23/2026 14:33 | 6 | 67.35 |
| 10/23/2026 14:33 | 45 | 67.30 |
| 10/23/2026 14:33 | 44 | 67.30 |
| 10/23/2026 14:32 | 40 | 67.30 |
| 10/23/2026 14:32 | 33 | 67.35 |
| 10/23/2026 14:32 | 18 | 67.35 |
| 10/23/2026 14:32 | 23 | 67.35 |
| 10/23/2026 14:32 | 66 | 67.35 |
| 10/23/2026 14:32 | 2 | 67.35 |
| 10/23/2026 14:32 | 54 | 67.35 |
| 10/23/2026 14:32 | 65 | 67.35 |
| 10/23/2026 14:32 | 239 | 67.35 |
| 10/23/2026 14:32 | 21 | 67.30 |
| 10/23/2026 14:32 | 5 | 67.30 |
| 10/23/2026 14:32 | 45 | 67.30 |
| 10/23/2026 14:32 | 34 | 67.30 |
| 10/23/2026 14:32 | 5 | 67.30 |
| 10/23/2026 14:32 | 1 | 67.30 |
| 10/23/2026 14:32 | 45 | 67.30 |
| 10/23/2026 14:32 | 44 | 67.30 |
| 10/23/2026 14:32 | 22 | 67.30 |
| 10/23/2026 14:32 | 23 | 67.30 |
| 10/23/2026 14:32 | 40 | 67.30 |
| 10/23/2026 14:32 | 22 | 67.30 |
| 10/23/2026 14:32 | 15 | 67.30 |
| 10/23/2026 14:32 | 7 | 67.30 |
| 10/23/2026 14:32 | 45 | 67.30 |
| 10/23/2026 14:32 | 40 | 67.30 |
| 10/23/2026 14:31 | 44 | 67.30 |
| 10/23/2026 14:31 | 37 | 67.30 |
| 10/23/2026 14:31 | 8 | 67.30 |
| 10/23/2026 14:31 | 40 | 67.30 |
| 10/23/2026 14:31 | 26 | 67.30 |
| 10/23/2026 14:31 | 19 | 67.30 |
| 10/23/2026 14:31 | 44 | 67.30 |
| 10/23/2026 14:31 | 45 | 67.30 |
| 10/23/2026 14:31 | 16 | 67.30 |
| 10/23/2026 14:31 | 24 | 67.30 |
| 10/23/2026 14:31 | 43 | 67.30 |
| 10/23/2026 14:31 | 1 | 67.30 |
| 10/23/2026 14:31 | 1 | 67.35 |
| 10/23/2026 14:31 | 36 | 67.30 |
| 10/23/2026 14:31 | 9 | 67.30 |
| 10/23/2026 14:31 | 40 | 67.30 |
| 10/23/2026 14:31 | 44 | 67.35 |
| 10/23/2026 14:31 | 24 | 67.35 |
| 10/23/2026 14:31 | 21 | 67.35 |
| 10/23/2026 14:31 | 104 | 67.35 |
| 10/23/2026 14:31 | 39 | 67.35 |
| 10/23/2026 14:31 | 1 | 67.35 |
| 10/23/2026 14:30 | 44 | 67.30 |
| 10/23/2026 14:30 | 45 | 67.30 |
| 10/23/2026 14:30 | 40 | 67.30 |
| 10/23/2026 14:30 | 45 | 67.30 |
| 10/23/2026 14:30 | 44 | 67.30 |
| 10/23/2026 14:30 | 45 | 67.30 |
| 10/23/2026 14:30 | 44 | 67.30 |
| 10/23/2026 14:30 | 40 | 67.30 |
| 10/23/2026 14:30 | 4 | 67.35 |
| 10/23/2026 14:30 | 45 | 67.30 |
| 10/23/2026 14:30 | 9 | 67.35 |
| 10/23/2026 14:30 | 20 | 67.35 |
| 10/23/2026 14:30 | 40 | 67.30 |
| 10/23/2026 14:29 | 19 | 67.30 |
| 10/23/2026 14:29 | 26 | 67.30 |
| 10/23/2026 14:29 | 1 | 67.35 |
| 10/23/2026 14:29 | 44 | 67.35 |
| 10/23/2026 14:29 | 6 | 67.40 |
| 10/23/2026 14:29 | 124 | 67.40 |
| 10/23/2026 14:29 | 60 | 67.40 |
| 10/23/2026 14:29 | 32 | 67.40 |
| 10/23/2026 14:29 | 14 | 67.35 |
| 10/23/2026 14:29 | 22 | 67.35 |
| 10/23/2026 14:29 | 4 | 67.35 |
| 10/23/2026 14:29 | 45 | 67.35 |
| 10/23/2026 14:29 | 23 | 67.35 |
| 10/23/2026 14:29 | 21 | 67.35 |
| 10/23/2026 14:28 | 45 | 67.35 |
| 10/23/2026 14:28 | 40 | 67.35 |
| 10/23/2026 14:28 | 7 | 67.40 |
| 10/23/2026 14:28 | 60 | 67.40 |
| 10/23/2026 14:28 | 173 | 67.40 |
| 10/23/2026 14:28 | 1 | 67.40 |
| 10/23/2026 14:28 | 42 | 67.35 |
| 10/23/2026 14:28 | 3 | 67.35 |
| 10/23/2026 14:28 | 44 | 67.35 |
| 10/23/2026 14:28 | 64 | 67.40 |
| 10/23/2026 14:28 | 13 | 67.35 |
| 10/23/2026 14:28 | 27 | 67.35 |
| 10/23/2026 14:27 | 3 | 67.35 |
| 10/23/2026 14:27 | 42 | 67.35 |
| 10/23/2026 14:27 | 44 | 67.35 |
| 10/23/2026 14:27 | 45 | 67.35 |
| 10/23/2026 14:27 | 40 | 67.35 |
| 10/23/2026 14:27 | 4 | 67.40 |
| 10/23/2026 14:27 | 44 | 67.35 |
| 10/23/2026 14:27 | 9 | 67.40 |
| 10/23/2026 14:26 | 45 | 67.40 |
| 10/23/2026 14:26 | 40 | 67.40 |
| 10/23/2026 14:26 | 45 | 67.35 |
| 10/23/2026 14:26 | 44 | 67.35 |
| 10/23/2026 14:26 | 60 | 67.40 |
| 10/23/2026 14:26 | 1 | 67.40 |
| 10/23/2026 14:26 | 40 | 67.40 |
| 10/23/2026 14:26 | 45 | 67.40 |
| 10/23/2026 14:26 | 44 | 67.40 |
| 10/23/2026 14:25 | 10 | 67.35 |
| 10/23/2026 14:25 | 30 | 67.35 |
| 10/23/2026 14:25 | 3 | 67.40 |
| 10/23/2026 14:25 | 45 | 67.40 |
| 10/23/2026 14:25 | 39 | 67.35 |
| 10/23/2026 14:25 | 5 | 67.35 |
| 10/23/2026 14:25 | 45 | 67.35 |
| 10/23/2026 14:25 | 40 | 67.35 |
| 10/23/2026 14:25 | 1 | 67.40 |
| 10/23/2026 14:25 | 44 | 67.35 |
| 10/23/2026 14:25 | 42 | 67.40 |
| 10/23/2026 14:25 | 3 | 67.40 |
| 10/23/2026 14:25 | 40 | 67.40 |
| 10/23/2026 14:25 | 45 | 67.40 |
| 10/23/2026 14:25 | 43 | 67.40 |
| 10/23/2026 14:25 | 1 | 67.40 |
| 10/23/2026 14:24 | 50 | 67.45 |
| 10/23/2026 14:24 | 40 | 67.35 |
| 10/23/2026 14:24 | 45 | 67.35 |
| 10/23/2026 14:24 | 1 | 67.40 |
| 10/23/2026 14:24 | 44 | 67.40 |
| 10/23/2026 14:24 | 55 | 67.45 |
| 10/23/2026 14:24 | 65 | 67.45 |
| 10/23/2026 14:24 | 120 | 67.45 |
| 10/23/2026 14:24 | 34 | 67.45 |
| 10/23/2026 14:24 | 45 | 67.45 |
| 10/23/2026 14:24 | 81 | 67.45 |
| 10/23/2026 14:24 | 19 | 67.40 |
| 10/23/2026 14:24 | 21 | 67.40 |
| 10/23/2026 14:24 | 3 | 67.45 |
| 10/23/2026 14:24 | 44 | 67.40 |
| 10/23/2026 14:24 | 45 | 67.45 |
| 10/23/2026 14:23 | 40 | 67.45 |
| 10/23/2026 14:23 | 44 | 67.45 |
| 10/23/2026 14:23 | 45 | 67.45 |
| 10/23/2026 14:23 | 6 | 67.45 |
| 10/23/2026 14:23 | 192 | 67.45 |
| 10/23/2026 14:23 | 85 | 67.45 |
| 10/23/2026 14:23 | 26 | 67.45 |
| 10/23/2026 14:23 | 50 | 67.45 |
| 10/23/2026 14:23 | 65 | 67.45 |
| 10/23/2026 14:23 | 147 | 67.45 |
| 10/23/2026 14:23 | 239 | 67.45 |
| 10/23/2026 14:23 | 1 | 67.45 |
| 10/23/2026 14:23 | 45 | 67.35 |
| 10/23/2026 14:23 | 4 | 67.35 |
| 10/23/2026 14:23 | 40 | 67.35 |
| 10/23/2026 14:23 | 40 | 67.35 |
| 10/23/2026 14:23 | 45 | 67.35 |
| 10/23/2026 14:23 | 2 | 67.40 |
| 10/23/2026 14:22 | 44 | 67.35 |
| 10/23/2026 14:22 | 36 | 67.40 |
| 10/23/2026 14:22 | 4 | 67.40 |
| 10/23/2026 14:22 | 17 | 67.40 |
| 10/23/2026 14:22 | 28 | 67.40 |
| 10/23/2026 14:22 | 44 | 67.40 |
| 10/23/2026 14:22 | 32 | 67.40 |
| 10/23/2026 14:22 | 7 | 67.40 |
| 10/23/2026 14:22 | 1 | 67.40 |
| 10/23/2026 14:22 | 20 | 67.40 |
| 10/23/2026 14:22 | 25 | 67.40 |
| 10/23/2026 14:22 | 41 | 67.40 |
| 10/23/2026 14:22 | 3 | 67.40 |
| 10/23/2026 14:22 | 40 | 67.40 |
| 10/23/2026 14:22 | 45 | 67.40 |
| 10/23/2026 14:21 | 45 | 67.40 |
| 10/23/2026 14:21 | 44 | 67.40 |
| 10/23/2026 14:21 | 80 | 67.45 |
| 10/23/2026 14:21 | 18 | 67.40 |
| 10/23/2026 14:21 | 22 | 67.40 |
| 10/23/2026 14:21 | 45 | 67.45 |
| 10/23/2026 14:21 | 4 | 67.45 |
| 10/23/2026 14:21 | 44 | 67.40 |
| 10/23/2026 14:21 | 40 | 67.45 |
| 10/23/2026 14:20 | 45 | 67.45 |
| 10/23/2026 14:20 | 14 | 67.45 |
| 10/23/2026 14:20 | 30 | 67.45 |
| 10/23/2026 14:20 | 30 | 67.45 |
| 10/23/2026 14:20 | 10 | 67.45 |
| 10/23/2026 14:20 | 45 | 67.45 |
| 10/23/2026 14:20 | 44 | 67.45 |
| 10/23/2026 14:19 | 45 | 67.45 |
| 10/23/2026 14:19 | 40 | 67.45 |
| 10/23/2026 14:19 | 45 | 67.45 |
| 10/23/2026 14:19 | 44 | 67.45 |
| 10/23/2026 14:19 | 108 | 67.45 |
| 10/23/2026 14:19 | 100 | 67.45 |
| 10/23/2026 14:19 | 44 | 67.40 |
| 10/23/2026 14:19 | 45 | 67.40 |
| 10/23/2026 14:19 | 40 | 67.40 |
| 10/23/2026 14:19 | 44 | 67.40 |
| 10/23/2026 14:19 | 1 | 67.40 |
| 10/23/2026 14:19 | 227 | 67.40 |
| 10/23/2026 14:19 | 4 | 67.40 |
| 10/23/2026 14:19 | 152 | 67.40 |
| 10/23/2026 14:19 | 67 | 67.40 |
| 10/23/2026 14:19 | 24 | 67.40 |
| 10/23/2026 14:19 | 18 | 67.40 |
| 10/23/2026 14:19 | 60 | 67.40 |
| 10/23/2026 14:19 | 239 | 67.40 |
| 10/23/2026 14:19 | 97 | 67.375 |
| 10/23/2026 14:19 | 33 | 67.30 |
| 10/23/2026 14:19 | 11 | 67.30 |
| 10/23/2026 14:18 | 98 | 67.35 |
| 10/23/2026 14:18 | 191 | 67.35 |
| 10/23/2026 14:18 | 40 | 67.30 |
| 10/23/2026 14:18 | 7 | 67.30 |
| 10/23/2026 14:18 | 38 | 67.30 |
| 10/23/2026 14:18 | 44 | 67.30 |
| 10/23/2026 14:18 | 45 | 67.30 |
| 10/23/2026 14:18 | 4 | 67.35 |
| 10/23/2026 14:18 | 40 | 67.30 |
| 10/23/2026 14:18 | 44 | 67.30 |
| 10/23/2026 14:18 | 45 | 67.35 |
| 10/23/2026 14:17 | 40 | 67.35 |
| 10/23/2026 14:17 | 39 | 67.35 |
| 10/23/2026 14:17 | 4 | 67.35 |
| 10/23/2026 14:17 | 1 | 67.35 |
| 10/23/2026 14:17 | 45 | 67.35 |
| 10/23/2026 14:17 | 40 | 67.35 |
| 10/23/2026 14:17 | 2 | 67.35 |
| 10/23/2026 14:17 | 43 | 67.35 |
| 10/23/2026 14:17 | 13 | 67.35 |
| 10/23/2026 14:17 | 31 | 67.35 |
| 10/23/2026 14:17 | 45 | 67.35 |
| 10/23/2026 14:17 | 9 | 67.35 |
| 10/23/2026 14:17 | 31 | 67.35 |
| 10/23/2026 14:17 | 39 | 67.35 |
| 10/23/2026 14:17 | 1 | 67.35 |
| 10/23/2026 14:17 | 4 | 67.35 |
| 10/23/2026 14:17 | 61 | 67.40 |
| 10/23/2026 14:17 | 227 | 67.40 |
| 10/23/2026 14:16 | 45 | 67.35 |
| 10/23/2026 14:16 | 40 | 67.35 |
| 10/23/2026 14:16 | 8 | 67.35 |
| 10/23/2026 14:16 | 36 | 67.35 |
| 10/23/2026 14:16 | 45 | 67.35 |
| 10/23/2026 14:16 | 34 | 67.35 |
| 10/23/2026 14:16 | 6 | 67.35 |
| 10/23/2026 14:16 | 44 | 67.35 |
| 10/23/2026 14:16 | 1 | 67.35 |
| 10/23/2026 14:16 | 44 | 67.35 |
| 10/23/2026 14:16 | 45 | 67.35 |
| 10/23/2026 14:16 | 40 | 67.35 |
| 10/23/2026 14:16 | 18 | 67.35 |
| 10/23/2026 14:16 | 26 | 67.35 |
| 10/23/2026 14:16 | 1 | 67.40 |
| 10/23/2026 14:16 | 42 | 67.35 |
| 10/23/2026 14:16 | 3 | 67.35 |
| 10/23/2026 14:16 | 29 | 67.40 |
| 10/23/2026 14:16 | 40 | 67.40 |
| 10/23/2026 14:16 | 40 | 67.45 |
| 10/23/2026 14:16 | 45 | 67.35 |
| 10/23/2026 14:15 | 44 | 67.35 |
| 10/23/2026 14:15 | 3 | 67.40 |
| 10/23/2026 14:15 | 40 | 67.35 |
| 10/23/2026 14:15 | 1 | 67.40 |
| 10/23/2026 14:15 | 3 | 67.40 |
| 10/23/2026 14:15 | 42 | 67.40 |
| 10/23/2026 14:15 | 44 | 67.40 |
| 10/23/2026 14:15 | 2 | 67.40 |
| 10/23/2026 14:15 | 1 | 67.40 |
| 10/23/2026 14:15 | 42 | 67.40 |
| 10/23/2026 14:15 | 40 | 67.40 |
| 10/23/2026 14:15 | 44 | 67.40 |
| 10/23/2026 14:15 | 45 | 67.40 |
| 10/23/2026 14:15 | 16 | 67.40 |
| 10/23/2026 14:15 | 24 | 67.40 |
| 10/23/2026 14:15 | 45 | 67.40 |
| 10/23/2026 14:14 | 44 | 67.40 |
| 10/23/2026 14:14 | 40 | 67.40 |
| 10/23/2026 14:14 | 25 | 67.40 |
| 10/23/2026 14:14 | 20 | 67.40 |
| 10/23/2026 14:14 | 44 | 67.40 |
| 10/23/2026 14:14 | 45 | 67.40 |
| 10/23/2026 14:14 | 18 | 67.40 |
| 10/23/2026 14:14 | 22 | 67.40 |
| 10/23/2026 14:14 | 44 | 67.40 |
| 10/23/2026 14:13 | 45 | 67.40 |
| 10/23/2026 14:13 | 40 | 67.40 |
| 10/23/2026 14:13 | 44 | 67.45 |
| 10/23/2026 14:13 | 1 | 67.45 |
| 10/23/2026 14:13 | 44 | 67.40 |
| 10/23/2026 14:13 | 116 | 67.45 |
| 10/23/2026 14:13 | 40 | 67.40 |
| 10/23/2026 14:13 | 4 | 67.40 |
| 10/23/2026 14:13 | 41 | 67.40 |
| 10/23/2026 14:13 | 42 | 67.40 |
| 10/23/2026 14:13 | 2 | 67.40 |
| 10/23/2026 14:12 | 5 | 67.40 |
| 10/23/2026 14:12 | 40 | 67.40 |
| 10/23/2026 14:12 | 40 | 67.40 |
| 10/23/2026 14:12 | 44 | 67.40 |
| 10/23/2026 14:12 | 45 | 67.40 |
| 10/23/2026 14:12 | 40 | 67.40 |
| 10/23/2026 14:12 | 30 | 67.40 |
| 10/23/2026 14:12 | 14 | 67.40 |
| 10/23/2026 14:12 | 45 | 67.40 |
| 10/23/2026 14:12 | 6 | 67.45 |
| 10/23/2026 14:12 | 93 | 67.45 |
| 10/23/2026 14:12 | 67 | 67.45 |
| 10/23/2026 14:12 | 239 | 67.45 |
| 10/23/2026 14:12 | 147 | 67.45 |
| 10/23/2026 14:12 | 40 | 67.40 |
| 10/23/2026 14:11 | 45 | 67.35 |
| 10/23/2026 14:11 | 14 | 67.35 |
| 10/23/2026 14:11 | 30 | 67.35 |
| 10/23/2026 14:11 | 9 | 67.40 |
| 10/23/2026 14:11 | 20 | 67.40 |
| 10/23/2026 14:11 | 40 | 67.40 |
| 10/23/2026 14:11 | 44 | 67.40 |
| 10/23/2026 14:11 | 239 | 67.40 |
| 10/23/2026 14:11 | 33 | 67.40 |
| 10/23/2026 14:11 | 26 | 67.35 |
| 10/23/2026 14:11 | 15 | 67.35 |
| 10/23/2026 14:11 | 4 | 67.35 |
| 10/23/2026 14:11 | 40 | 67.35 |
| 10/23/2026 14:11 | 44 | 67.35 |
| 10/23/2026 14:11 | 45 | 67.40 |
| 10/23/2026 14:10 | 6 | 67.40 |
| 10/23/2026 14:10 | 32 | 67.40 |
| 10/23/2026 14:10 | 150 | 67.40 |
| 10/23/2026 14:10 | 227 | 67.40 |
| 10/23/2026 14:10 | 65 | 67.40 |
| 10/23/2026 14:10 | 239 | 67.40 |
| 10/23/2026 14:10 | 10 | 67.35 |
| 10/23/2026 14:10 | 35 | 67.35 |
| 10/23/2026 14:10 | 23 | 67.35 |
| 10/23/2026 14:10 | 17 | 67.35 |
| 10/23/2026 14:10 | 44 | 67.35 |
| 10/23/2026 14:10 | 45 | 67.35 |
| 10/23/2026 14:10 | 40 | 67.35 |
| 10/23/2026 14:10 | 21 | 67.35 |
| 10/23/2026 14:10 | 23 | 67.35 |
| 10/23/2026 14:10 | 45 | 67.35 |
| 10/23/2026 14:10 | 36 | 67.35 |
| 10/23/2026 14:10 | 4 | 67.40 |
| 10/23/2026 14:10 | 44 | 67.35 |
| 10/23/2026 14:09 | 42 | 67.40 |
| 10/23/2026 14:09 | 3 | 67.40 |
| 10/23/2026 14:09 | 44 | 67.40 |
| 10/23/2026 14:09 | 32 | 67.40 |
| 10/23/2026 14:09 | 13 | 67.40 |
| 10/23/2026 14:09 | 9 | 67.40 |
| 10/23/2026 14:09 | 31 | 67.40 |
| 10/23/2026 14:09 | 19 | 67.40 |
| 10/23/2026 14:09 | 26 | 67.40 |
| 10/23/2026 14:09 | 68 | 67.45 |
| 10/23/2026 14:09 | 44 | 67.40 |
| 10/23/2026 14:09 | 40 | 67.40 |
| 10/23/2026 14:08 | 45 | 67.40 |
| 10/23/2026 14:08 | 44 | 67.40 |
| 10/23/2026 14:08 | 40 | 67.40 |
| 10/23/2026 14:08 | 45 | 67.35 |
| 10/23/2026 14:07 | 32 | 67.45 |
| 10/23/2026 14:07 | 12 | 67.45 |
| 10/23/2026 14:07 | 45 | 67.45 |
| 10/23/2026 14:07 | 40 | 67.45 |
| 10/23/2026 14:07 | 91 | 67.45 |
| 10/23/2026 14:07 | 45 | 67.45 |
| 10/23/2026 14:07 | 44 | 67.45 |
| 10/23/2026 14:06 | 66 | 67.50 |
| 10/23/2026 14:06 | 40 | 67.45 |
| 10/23/2026 14:06 | 45 | 67.45 |
| 10/23/2026 14:06 | 44 | 67.45 |
| 10/23/2026 14:06 | 239 | 67.50 |
| 10/23/2026 14:06 | 122 | 67.50 |
| 10/23/2026 14:06 | 107 | 67.50 |
| 10/23/2026 14:05 | 40 | 67.45 |
| 10/23/2026 14:05 | 45 | 67.45 |
| 10/23/2026 14:05 | 19 | 67.45 |
| 10/23/2026 14:05 | 25 | 67.45 |
| 10/23/2026 14:05 | 151 | 67.50 |
| 10/23/2026 14:05 | 46 | 67.50 |
| 10/23/2026 14:05 | 69 | 67.50 |
| 10/23/2026 14:05 | 170 | 67.50 |
| 10/23/2026 14:05 | 59 | 67.50 |
| 10/23/2026 14:05 | 5 | 67.50 |
| 10/23/2026 14:05 | 135 | 67.50 |
| 10/23/2026 14:05 | 66 | 67.50 |
| 10/23/2026 14:05 | 69 | 67.50 |
| 10/23/2026 14:05 | 45 | 67.45 |
| 10/23/2026 14:05 | 40 | 67.45 |
| 10/23/2026 14:04 | 44 | 67.45 |
| 10/23/2026 14:04 | 45 | 67.45 |
| 10/23/2026 14:04 | 40 | 67.45 |
| 10/23/2026 14:04 | 24 | 67.45 |
| 10/23/2026 14:04 | 21 | 67.45 |
| 10/23/2026 14:04 | 69 | 67.50 |
| 10/23/2026 14:04 | 44 | 67.45 |
| 10/23/2026 14:04 | 65 | 67.50 |
| 10/23/2026 14:04 | 40 | 67.45 |
| 10/23/2026 14:04 | 1 | 67.45 |
| 10/23/2026 14:04 | 44 | 67.45 |
| 10/23/2026 14:04 | 44 | 67.45 |
| 10/23/2026 14:03 | 45 | 67.45 |
| 10/23/2026 14:03 | 40 | 67.45 |
| 10/23/2026 14:03 | 44 | 67.45 |
| 10/23/2026 14:03 | 239 | 67.50 |
| 10/23/2026 14:03 | 50 | 67.50 |
| 10/23/2026 14:03 | 239 | 67.50 |
| 10/23/2026 14:03 | 22 | 67.45 |
| 10/23/2026 14:03 | 22 | 67.45 |
| 10/23/2026 14:03 | 1 | 67.45 |
| 10/23/2026 14:03 | 40 | 67.45 |
| 10/23/2026 14:02 | 44 | 67.45 |
| 10/23/2026 14:02 | 45 | 67.45 |
| 10/23/2026 14:02 | 40 | 67.45 |
| 10/23/2026 14:02 | 45 | 67.45 |
| 10/23/2026 14:02 | 44 | 67.45 |
| 10/23/2026 14:02 | 16 | 67.50 |
| 10/23/2026 14:01 | 45 | 67.50 |
| 10/23/2026 14:01 | 40 | 67.50 |
| 10/23/2026 14:01 | 44 | 67.50 |
| 10/23/2026 14:01 | 45 | 67.50 |
| 10/23/2026 14:01 | 18 | 67.50 |
| 10/23/2026 14:01 | 1 | 67.50 |
| 10/23/2026 14:01 | 21 | 67.50 |
| 10/23/2026 14:01 | 45 | 67.50 |
| 10/23/2026 14:01 | 44 | 67.50 |
| 10/23/2026 14:00 | 40 | 67.50 |
| 10/23/2026 14:00 | 45 | 67.50 |
| 10/23/2026 14:00 | 44 | 67.50 |
| 10/23/2026 14:00 | 7 | 67.55 |
| 10/23/2026 14:00 | 286 | 67.55 |
| 10/23/2026 14:00 | 130 | 67.55 |
| 10/23/2026 14:00 | 66 | 67.55 |
| 10/23/2026 14:00 | 6 | 67.55 |
| 10/23/2026 14:00 | 227 | 67.55 |
| 10/23/2026 14:00 | 86 | 67.55 |
| 10/23/2026 14:00 | 239 | 67.55 |
| 10/23/2026 14:00 | 45 | 67.50 |
| 10/23/2026 14:00 | 19 | 67.50 |
| 10/23/2026 14:00 | 21 | 67.50 |
| 10/23/2026 13:59 | 44 | 67.50 |
| 10/23/2026 13:59 | 45 | 67.50 |
| 10/23/2026 13:59 | 40 | 67.50 |
| 10/23/2026 13:59 | 44 | 67.50 |
| 10/23/2026 13:59 | 45 | 67.50 |
| 10/23/2026 13:58 | 3 | 67.50 |
| 10/23/2026 13:58 | 37 | 67.50 |
| 10/23/2026 13:58 | 45 | 67.50 |
| 10/23/2026 13:58 | 16 | 67.50 |
| 10/23/2026 13:58 | 28 | 67.50 |
| 10/23/2026 13:58 | 5 | 67.55 |
| 10/23/2026 13:58 | 8 | 67.55 |
| 10/23/2026 13:58 | 45 | 67.55 |
| 10/23/2026 13:58 | 40 | 67.55 |
| 10/23/2026 13:57 | 13 | 67.55 |
| 10/23/2026 13:57 | 22 | 67.55 |
| 10/23/2026 13:57 | 9 | 67.55 |
| 10/23/2026 13:57 | 31 | 67.50 |
| 10/23/2026 13:57 | 14 | 67.50 |
| 10/23/2026 13:57 | 40 | 67.50 |
| 10/23/2026 13:57 | 44 | 67.50 |
| 10/23/2026 13:57 | 4 | 67.55 |
| 10/23/2026 13:57 | 123 | 67.55 |
| 10/23/2026 13:57 | 60 | 67.55 |
| 10/23/2026 13:57 | 227 | 67.55 |
| 10/23/2026 13:57 | 58 | 67.55 |
| 10/23/2026 13:57 | 43 | 67.50 |
| 10/23/2026 13:57 | 2 | 67.50 |
| 10/23/2026 13:56 | 21 | 67.50 |
| 10/23/2026 13:56 | 40 | 67.50 |
| 10/23/2026 13:56 | 44 | 67.50 |
| 10/23/2026 13:56 | 38 | 67.50 |
| 10/23/2026 13:56 | 7 | 67.50 |
| 10/23/2026 13:56 | 40 | 67.50 |
| 10/23/2026 13:56 | 1 | 67.50 |
| 10/23/2026 13:56 | 43 | 67.50 |
| 10/23/2026 13:56 | 45 | 67.50 |
| 10/23/2026 13:55 | 100 | 67.55 |
| 10/23/2026 13:55 | 22 | 67.50 |
| 10/23/2026 13:55 | 1 | 67.50 |
| 10/23/2026 13:55 | 40 | 67.45 |
| 10/23/2026 13:55 | 44 | 67.50 |
| 10/23/2026 13:55 | 45 | 67.50 |
| 10/23/2026 13:54 | 40 | 67.50 |
| 10/23/2026 13:54 | 44 | 67.50 |
| 10/23/2026 13:54 | 4 | 67.55 |
| 10/23/2026 13:54 | 45 | 67.50 |
| 10/23/2026 13:54 | 45 | 67.50 |
| 10/23/2026 13:54 | 10 | 67.50 |
| 10/23/2026 13:54 | 34 | 67.50 |
| 10/23/2026 13:54 | 1 | 67.55 |
| 10/23/2026 13:54 | 16 | 67.50 |
| 10/23/2026 13:54 | 24 | 67.50 |
| 10/23/2026 13:54 | 8 | 67.55 |
| 10/23/2026 13:54 | 227 | 67.55 |
| 10/23/2026 13:54 | 45 | 67.50 |
| 10/23/2026 13:54 | 44 | 67.50 |
| 10/23/2026 13:53 | 40 | 67.50 |
| 10/23/2026 13:53 | 45 | 67.50 |
| 10/23/2026 13:53 | 44 | 67.50 |
| 10/23/2026 13:53 | 45 | 67.50 |
| 10/23/2026 13:53 | 40 | 67.50 |
| 10/23/2026 13:53 | 7 | 67.60 |
| 10/23/2026 13:53 | 124 | 67.60 |
| 10/23/2026 13:53 | 55 | 67.60 |
| 10/23/2026 13:53 | 157 | 67.60 |
| 10/23/2026 13:53 | 60 | 67.60 |
| 10/23/2026 13:52 | 43 | 67.55 |
| 10/23/2026 13:52 | 1 | 67.55 |
| 10/23/2026 13:52 | 16 | 67.50 |
| 10/23/2026 13:52 | 13 | 67.50 |
| 10/23/2026 13:52 | 16 | 67.50 |
| 10/23/2026 13:52 | 4 | 67.55 |
| 10/23/2026 13:52 | 12 | 67.55 |
| 10/23/2026 13:52 | 40 | 67.50 |
| 10/23/2026 13:52 | 44 | 67.55 |
| 10/23/2026 13:52 | 45 | 67.55 |
| 10/23/2026 13:52 | 35 | 67.55 |
| 10/23/2026 13:52 | 5 | 67.55 |
| 10/23/2026 13:51 | 45 | 67.50 |
| 10/23/2026 13:51 | 35 | 67.50 |
| 10/23/2026 13:51 | 9 | 67.50 |
| 10/23/2026 13:51 | 40 | 67.50 |
| 10/23/2026 13:50 | 1 | 67.50 |
| 10/23/2026 13:50 | 44 | 67.50 |
| 10/23/2026 13:50 | 44 | 67.50 |
| 10/23/2026 13:50 | 45 | 67.50 |
| 10/23/2026 13:50 | 65 | 67.55 |
| 10/23/2026 13:50 | 14 | 67.50 |
| 10/23/2026 13:50 | 26 | 67.50 |
| 10/23/2026 13:50 | 15 | 67.55 |
| 10/23/2026 13:50 | 39 | 67.55 |
| 10/23/2026 13:50 | 5 | 67.55 |
| 10/23/2026 13:49 | 40 | 67.55 |
| 10/23/2026 13:49 | 45 | 67.55 |
| 10/23/2026 13:49 | 44 | 67.50 |
| 10/23/2026 13:49 | 3 | 67.55 |
| 10/23/2026 13:49 | 45 | 67.50 |
| 10/23/2026 13:49 | 38 | 67.55 |
| 10/23/2026 13:49 | 2 | 67.55 |
| 10/23/2026 13:49 | 44 | 67.55 |
| 10/23/2026 13:49 | 45 | 67.55 |
| 10/23/2026 13:48 | 40 | 67.55 |
| 10/23/2026 13:48 | 45 | 67.55 |
| 10/23/2026 13:48 | 1 | 67.60 |
| 10/23/2026 13:48 | 44 | 67.55 |
| 10/23/2026 13:48 | 60 | 67.60 |
| 10/23/2026 13:48 | 40 | 67.55 |
| 10/23/2026 13:48 | 45 | 67.55 |
| 10/23/2026 13:48 | 44 | 67.60 |
| 10/23/2026 13:47 | 5 | 67.55 |
| 10/23/2026 13:47 | 40 | 67.55 |
| 10/23/2026 13:47 | 19 | 67.55 |
| 10/23/2026 13:47 | 21 | 67.55 |
| 10/23/2026 13:47 | 44 | 67.55 |
| 10/23/2026 13:47 | 23 | 67.55 |
| 10/23/2026 13:47 | 22 | 67.55 |
| 10/23/2026 13:47 | 40 | 67.60 |
| 10/23/2026 13:47 | 44 | 67.60 |
| 10/23/2026 13:46 | 45 | 67.60 |
| 10/23/2026 13:46 | 40 | 67.60 |
| 10/23/2026 13:46 | 5 | 67.60 |
| 10/23/2026 13:46 | 29 | 67.60 |
| 10/23/2026 13:46 | 11 | 67.60 |
| 10/23/2026 13:46 | 44 | 67.60 |
| 10/23/2026 13:46 | 41 | 67.60 |
| 10/23/2026 13:46 | 4 | 67.60 |
| 10/23/2026 13:45 | 40 | 67.55 |
| 10/23/2026 13:45 | 44 | 67.60 |
| 10/23/2026 13:45 | 45 | 67.55 |
| 10/23/2026 13:45 | 44 | 67.55 |
| 10/23/2026 13:45 | 40 | 67.55 |
| 10/23/2026 13:45 | 45 | 67.55 |
| 10/23/2026 13:45 | 44 | 67.55 |
| 10/23/2026 13:45 | 40 | 67.55 |
| 10/23/2026 13:45 | 1 | 67.60 |
| 10/23/2026 13:45 | 101 | 67.60 |
| 10/23/2026 13:45 | 45 | 67.60 |
| 10/23/2026 13:44 | 45 | 67.60 |
| 10/23/2026 13:44 | 44 | 67.65 |
| 10/23/2026 13:44 | 40 | 67.65 |
| 10/23/2026 13:44 | 45 | 67.65 |
| 10/23/2026 13:44 | 34 | 67.65 |
| 10/23/2026 13:44 | 10 | 67.65 |
| 10/23/2026 13:44 | 29 | 67.65 |
| 10/23/2026 13:44 | 3 | 67.65 |
| 10/23/2026 13:44 | 8 | 67.65 |
| 10/23/2026 13:43 | 45 | 67.65 |
| 10/23/2026 13:43 | 44 | 67.65 |
| 10/23/2026 13:43 | 50 | 67.65 |
| 10/23/2026 13:43 | 40 | 67.65 |
| 10/23/2026 13:43 | 45 | 67.65 |
| 10/23/2026 13:42 | 191 | 67.70 |
| 10/23/2026 13:42 | 191 | 67.70 |
| 10/23/2026 13:42 | 167 | 67.70 |
| 10/23/2026 13:42 | 88 | 67.70 |
| 10/23/2026 13:42 | 191 | 67.70 |
| 10/23/2026 13:42 | 104 | 67.65 |
| 10/23/2026 13:42 | 16 | 67.65 |
| 10/23/2026 13:42 | 1 | 67.65 |
| 10/23/2026 13:42 | 6 | 67.65 |
| 10/23/2026 13:42 | 63 | 67.65 |
| 10/23/2026 13:42 | 32 | 67.55 |
| 10/23/2026 13:42 | 12 | 67.55 |
| 10/23/2026 13:42 | 1 | 67.60 |
| 10/23/2026 13:42 | 45 | 67.55 |
| 10/23/2026 13:42 | 40 | 67.60 |
| 10/23/2026 13:42 | 1 | 67.60 |
| 10/23/2026 13:41 | 31 | 67.55 |
| 10/23/2026 13:41 | 14 | 67.55 |
| 10/23/2026 13:41 | 44 | 67.60 |
| 10/23/2026 13:41 | 40 | 67.60 |
| 10/23/2026 13:41 | 45 | 67.60 |
| 10/23/2026 13:41 | 95 | 67.60 |
| 10/23/2026 13:41 | 1 | 67.60 |
| 10/23/2026 13:41 | 44 | 67.55 |
| 10/23/2026 13:41 | 22 | 67.60 |
| 10/23/2026 13:41 | 3 | 67.60 |
| 10/23/2026 13:41 | 40 | 67.55 |
| 10/23/2026 13:40 | 43 | 67.60 |
| 10/23/2026 13:40 | 146 | 67.60 |
| 10/23/2026 13:40 | 45 | 67.60 |
| 10/23/2026 13:40 | 29 | 67.60 |
| 10/23/2026 13:40 | 15 | 67.60 |
| 10/23/2026 13:40 | 40 | 67.60 |
| 10/23/2026 13:40 | 45 | 67.60 |
| 10/23/2026 13:40 | 7 | 67.60 |
| 10/23/2026 13:40 | 2 | 67.60 |
| 10/23/2026 13:40 | 35 | 67.60 |
| 10/23/2026 13:40 | 45 | 67.60 |
| 10/23/2026 13:40 | 40 | 67.60 |
| 10/23/2026 13:39 | 44 | 67.60 |
| 10/23/2026 13:39 | 27 | 67.60 |
| 10/23/2026 13:39 | 18 | 67.60 |
| 10/23/2026 13:39 | 191 | 67.65 |
| 10/23/2026 13:39 | 57 | 67.65 |
| 10/23/2026 13:39 | 151 | 67.65 |
| 10/23/2026 13:39 | 40 | 67.60 |
| 10/23/2026 13:39 | 44 | 67.60 |
| 10/23/2026 13:39 | 12 | 67.60 |
| 10/23/2026 13:39 | 33 | 67.60 |
| 10/23/2026 13:38 | 40 | 67.60 |
| 10/23/2026 13:38 | 45 | 67.60 |
| 10/23/2026 13:38 | 191 | 67.65 |
| 10/23/2026 13:38 | 44 | 67.60 |
| 10/23/2026 13:38 | 29 | 67.60 |
| 10/23/2026 13:38 | 16 | 67.60 |
| 10/23/2026 13:38 | 40 | 67.60 |
| 10/23/2026 13:38 | 2 | 67.65 |
| 10/23/2026 13:38 | 150 | 67.65 |
| 10/23/2026 13:38 | 44 | 67.60 |
| 10/23/2026 13:37 | 41 | 67.60 |
| 10/23/2026 13:37 | 4 | 67.60 |
| 10/23/2026 13:37 | 191 | 67.65 |
| 10/23/2026 13:37 | 5 | 67.65 |
| 10/23/2026 13:37 | 126 | 67.65 |
| 10/23/2026 13:37 | 271 | 67.65 |
| 10/23/2026 13:37 | 16 | 67.65 |
| 10/23/2026 13:37 | 80 | 67.65 |
| 10/23/2026 13:37 | 191 | 67.65 |
| 10/23/2026 13:37 | 136 | 67.65 |
| 10/23/2026 13:37 | 28 | 67.55 |
| 10/23/2026 13:37 | 12 | 67.55 |
| 10/23/2026 13:37 | 44 | 67.55 |
| 10/23/2026 13:37 | 6 | 67.60 |
| 10/23/2026 13:37 | 106 | 67.60 |
| 10/23/2026 13:37 | 154 | 67.60 |
| 10/23/2026 13:37 | 2 | 67.55 |
| 10/23/2026 13:37 | 43 | 67.55 |
| 10/23/2026 13:37 | 18 | 67.60 |
| 10/23/2026 13:37 | 40 | 67.60 |
| 10/23/2026 13:36 | 44 | 67.60 |
| 10/23/2026 13:36 | 45 | 67.60 |
| 10/23/2026 13:36 | 45 | 67.55 |
| 10/23/2026 13:36 | 40 | 67.55 |
| 10/23/2026 13:35 | 86 | 67.60 |
| 10/23/2026 13:35 | 1 | 67.60 |
| 10/23/2026 13:35 | 44 | 67.55 |
| 10/23/2026 13:35 | 45 | 67.55 |
| 10/23/2026 13:35 | 40 | 67.55 |
| 10/23/2026 13:35 | 45 | 67.60 |
| 10/23/2026 13:35 | 44 | 67.60 |
| 10/23/2026 13:34 | 45 | 67.60 |
| 10/23/2026 13:34 | 3 | 67.60 |
| 10/23/2026 13:34 | 37 | 67.60 |
| 10/23/2026 13:34 | 44 | 67.60 |
| 10/23/2026 13:34 | 37 | 67.60 |
| 10/23/2026 13:34 | 8 | 67.60 |
| 10/23/2026 13:34 | 40 | 67.60 |
| 10/23/2026 13:34 | 8 | 67.60 |
| 10/23/2026 13:34 | 36 | 67.60 |
| 10/23/2026 13:34 | 24 | 67.60 |
| 10/23/2026 13:34 | 21 | 67.60 |
| 10/23/2026 13:33 | 4 | 67.65 |
| 10/23/2026 13:33 | 80 | 67.65 |
| 10/23/2026 13:33 | 161 | 67.65 |
| 10/23/2026 13:33 | 44 | 67.60 |
| 10/23/2026 13:33 | 26 | 67.60 |
| 10/23/2026 13:33 | 14 | 67.60 |
| 10/23/2026 13:33 | 45 | 67.60 |
| 10/23/2026 13:33 | 1 | 67.65 |
| 10/23/2026 13:33 | 100 | 67.65 |
| 10/23/2026 13:33 | 45 | 67.65 |
| 10/23/2026 13:33 | 57 | 67.65 |
| 10/23/2026 13:33 | 110 | 67.65 |
| 10/23/2026 13:33 | 44 | 67.60 |
| 10/23/2026 13:33 | 58 | 67.65 |
| 10/23/2026 13:33 | 40 | 67.65 |
| 10/23/2026 13:32 | 57 | 67.65 |
| 10/23/2026 13:32 | 23 | 67.65 |
| 10/23/2026 13:32 | 7 | 67.65 |
| 10/23/2026 13:32 | 141 | 67.65 |
| 10/23/2026 13:32 | 7 | 67.65 |
| 10/23/2026 13:32 | 92 | 67.65 |
| 10/23/2026 13:32 | 15 | 67.65 |
| 10/23/2026 13:32 | 15 | 67.55 |
| 10/23/2026 13:32 | 30 | 67.55 |
| 10/23/2026 13:32 | 44 | 67.55 |
| 10/23/2026 13:32 | 40 | 67.55 |
| 10/23/2026 13:32 | 4 | 67.60 |
| 10/23/2026 13:32 | 4 | 67.60 |
| 10/23/2026 13:31 | 23 | 67.55 |
| 10/23/2026 13:31 | 22 | 67.55 |
| 10/23/2026 13:31 | 22 | 67.60 |
| 10/23/2026 13:31 | 40 | 67.60 |
| 10/23/2026 13:31 | 44 | 67.60 |
| 10/23/2026 13:31 | 43 | 67.60 |
| 10/23/2026 13:31 | 1 | 67.60 |
| 10/23/2026 13:30 | 2 | 67.60 |
| 10/23/2026 13:30 | 19 | 67.60 |
| 10/23/2026 13:30 | 44 | 67.60 |
| 10/23/2026 13:30 | 40 | 67.60 |
| 10/23/2026 13:30 | 45 | 67.55 |
| 10/23/2026 13:30 | 44 | 67.55 |
| 10/23/2026 13:29 | 40 | 67.55 |
| 10/23/2026 13:29 | 4 | 67.60 |
| 10/23/2026 13:29 | 1 | 67.60 |
| 10/23/2026 13:29 | 17 | 67.55 |
| 10/23/2026 13:29 | 28 | 67.55 |
| 10/23/2026 13:29 | 50 | 67.65 |
| 10/23/2026 13:29 | 9 | 67.60 |
| 10/23/2026 13:29 | 3 | 67.60 |
| 10/23/2026 13:29 | 44 | 67.60 |
| 10/23/2026 13:29 | 40 | 67.60 |
| 10/23/2026 13:29 | 32 | 67.55 |
| 10/23/2026 13:29 | 13 | 67.55 |
| 10/23/2026 13:28 | 44 | 67.60 |
| 10/23/2026 13:28 | 45 | 67.60 |
| 10/23/2026 13:28 | 5 | 67.60 |
| 10/23/2026 13:28 | 40 | 67.60 |
| 10/23/2026 13:28 | 29 | 67.60 |
| 10/23/2026 13:28 | 15 | 67.60 |
| 10/23/2026 13:28 | 45 | 67.60 |
| 10/23/2026 13:27 | 18 | 67.60 |
| 10/23/2026 13:27 | 15 | 67.60 |
| 10/23/2026 13:27 | 7 | 67.60 |
| 10/23/2026 13:27 | 14 | 67.60 |
| 10/23/2026 13:27 | 31 | 67.60 |
| 10/23/2026 13:27 | 44 | 67.60 |
| 10/23/2026 13:27 | 40 | 67.60 |
| 10/23/2026 13:27 | 45 | 67.60 |
| 10/23/2026 13:27 | 31 | 67.60 |
| 10/23/2026 13:27 | 13 | 67.60 |
| 10/23/2026 13:27 | 4 | 67.60 |
| 10/23/2026 13:27 | 41 | 67.60 |
| 10/23/2026 13:27 | 40 | 67.60 |
| 10/23/2026 13:26 | 7 | 67.60 |
| 10/23/2026 13:26 | 37 | 67.60 |
| 10/23/2026 13:26 | 45 | 67.60 |
| 10/23/2026 13:26 | 40 | 67.60 |
| 10/23/2026 13:26 | 44 | 67.60 |
| 10/23/2026 13:26 | 25 | 67.60 |
| 10/23/2026 13:26 | 20 | 67.60 |
| 10/23/2026 13:26 | 40 | 67.60 |
| 10/23/2026 13:26 | 1 | 67.65 |
| 10/23/2026 13:25 | 45 | 67.60 |
| 10/23/2026 13:25 | 44 | 67.60 |
| 10/23/2026 13:25 | 45 | 67.60 |
| 10/23/2026 13:25 | 40 | 67.60 |
| 10/23/2026 13:25 | 4 | 67.65 |
| 10/23/2026 13:25 | 1 | 67.65 |
| 10/23/2026 13:25 | 44 | 67.60 |
| 10/23/2026 13:25 | 1 | 67.65 |
| 10/23/2026 13:25 | 25 | 67.65 |
| 10/23/2026 13:25 | 12 | 67.65 |
| 10/23/2026 13:24 | 40 | 67.65 |
| 10/23/2026 13:24 | 27 | 67.65 |
| 10/23/2026 13:24 | 17 | 67.65 |
| 10/23/2026 13:24 | 45 | 67.65 |
| 10/23/2026 13:23 | 45 | 67.65 |
| 10/23/2026 13:23 | 40 | 67.65 |
| 10/23/2026 13:23 | 44 | 67.65 |
| 10/23/2026 13:23 | 27 | 67.60 |
| 10/23/2026 13:23 | 18 | 67.60 |
| 10/23/2026 13:23 | 40 | 67.60 |
| 10/23/2026 13:23 | 191 | 67.65 |
| 10/23/2026 13:23 | 36 | 67.60 |
| 10/23/2026 13:23 | 8 | 67.60 |
| 10/23/2026 13:23 | 45 | 67.60 |
| 10/23/2026 13:22 | 191 | 67.65 |
| 10/23/2026 13:22 | 44 | 67.60 |
| 10/23/2026 13:22 | 40 | 67.65 |
| 10/23/2026 13:22 | 45 | 67.65 |
| 10/23/2026 13:22 | 65 | 67.70 |
| 10/23/2026 13:22 | 126 | 67.70 |
| 10/23/2026 13:22 | 4 | 67.70 |
| 10/23/2026 13:22 | 137 | 67.70 |
| 10/23/2026 13:22 | 41 | 67.70 |
| 10/23/2026 13:22 | 268 | 67.70 |
| 10/23/2026 13:22 | 60 | 67.70 |
| 10/23/2026 13:22 | 106 | 67.70 |
| 10/23/2026 13:22 | 191 | 67.70 |
| 10/23/2026 13:22 | 33 | 67.60 |
| 10/23/2026 13:22 | 11 | 67.60 |
| 10/23/2026 13:22 | 45 | 67.60 |
| 10/23/2026 13:22 | 40 | 67.60 |
| 10/23/2026 13:21 | 45 | 67.60 |
| 10/23/2026 13:21 | 44 | 67.60 |
| 10/23/2026 13:21 | 30 | 67.60 |
| 10/23/2026 13:21 | 10 | 67.60 |
| 10/23/2026 13:21 | 45 | 67.60 |
| 10/23/2026 13:21 | 5 | 67.60 |
| 10/23/2026 13:21 | 39 | 67.60 |
| 10/23/2026 13:21 | 19 | 67.60 |
| 10/23/2026 13:21 | 21 | 67.60 |
| 10/23/2026 13:21 | 45 | 67.60 |
| 10/23/2026 13:21 | 44 | 67.60 |
| 10/23/2026 13:20 | 27 | 67.60 |
| 10/23/2026 13:20 | 18 | 67.60 |
| 10/23/2026 13:20 | 40 | 67.60 |
| 10/23/2026 13:20 | 16 | 67.65 |
| 10/23/2026 13:20 | 4 | 67.65 |
| 10/23/2026 13:20 | 138 | 67.65 |
| 10/23/2026 13:20 | 58 | 67.65 |
| 10/23/2026 13:20 | 88 | 67.65 |
| 10/23/2026 13:20 | 45 | 67.55 |
| 10/23/2026 13:20 | 44 | 67.60 |
| 10/23/2026 13:20 | 50 | 67.65 |
| 10/23/2026 13:20 | 78 | 67.65 |
| 10/23/2026 13:20 | 56 | 67.65 |
| 10/23/2026 13:20 | 7 | 67.65 |
| 10/23/2026 13:20 | 50 | 67.65 |
| 10/23/2026 13:20 | 56 | 67.60 |
| 10/23/2026 13:20 | 101 | 67.60 |
| 10/23/2026 13:20 | 5 | 67.65 |
| 10/23/2026 13:20 | 40 | 67.60 |
| 10/23/2026 13:19 | 44 | 67.60 |
| 10/23/2026 13:19 | 1 | 67.60 |
| 10/23/2026 13:19 | 44 | 67.60 |
| 10/23/2026 13:19 | 40 | 67.60 |
| 10/23/2026 13:19 | 45 | 67.60 |
| 10/23/2026 13:19 | 59 | 67.65 |
| 10/23/2026 13:19 | 33 | 67.60 |
| 10/23/2026 13:19 | 11 | 67.60 |
| 10/23/2026 13:18 | 1 | 67.65 |
| 10/23/2026 13:18 | 45 | 67.60 |
| 10/23/2026 13:18 | 40 | 67.65 |
| 10/23/2026 13:18 | 22 | 67.65 |
| 10/23/2026 13:18 | 22 | 67.65 |
| 10/23/2026 13:18 | 45 | 67.65 |
| 10/23/2026 13:17 | 40 | 67.65 |
| 10/23/2026 13:17 | 45 | 67.65 |
| 10/23/2026 13:17 | 44 | 67.65 |
| 10/23/2026 13:17 | 40 | 67.65 |
| 10/23/2026 13:17 | 59 | 67.70 |
| 10/23/2026 13:17 | 28 | 67.65 |
| 10/23/2026 13:17 | 17 | 67.65 |
| 10/23/2026 13:17 | 44 | 67.65 |
| 10/23/2026 13:16 | 45 | 67.65 |
| 10/23/2026 13:16 | 57 | 67.70 |
| 10/23/2026 13:16 | 40 | 67.65 |
| 10/23/2026 13:16 | 44 | 67.70 |
| 10/23/2026 13:16 | 45 | 67.70 |
| 10/23/2026 13:16 | 7 | 67.70 |
| 10/23/2026 13:16 | 60 | 67.70 |
| 10/23/2026 13:16 | 40 | 67.65 |
| 10/23/2026 13:16 | 458 | 67.70 |
| 10/23/2026 13:16 | 44 | 67.70 |
| 10/23/2026 13:16 | 45 | 67.70 |
| 10/23/2026 13:15 | 40 | 67.70 |
| 10/23/2026 13:15 | 45 | 67.70 |
| 10/23/2026 13:15 | 44 | 67.70 |
| 10/23/2026 13:15 | 40 | 67.70 |
| 10/23/2026 13:15 | 3 | 67.70 |
| 10/23/2026 13:15 | 42 | 67.70 |
| 10/23/2026 13:15 | 44 | 67.70 |
| 10/23/2026 13:15 | 23 | 67.75 |
| 10/23/2026 13:15 | 14 | 67.70 |
| 10/23/2026 13:15 | 31 | 67.70 |
| 10/23/2026 13:15 | 40 | 67.70 |
| 10/23/2026 13:15 | 27 | 67.70 |
| 10/23/2026 13:15 | 17 | 67.70 |
| 10/23/2026 13:15 | 45 | 67.70 |
| 10/23/2026 13:14 | 40 | 67.70 |
| 10/23/2026 13:14 | 44 | 67.70 |
| 10/23/2026 13:14 | 45 | 67.70 |
| 10/23/2026 13:13 | 40 | 67.70 |
| 10/23/2026 13:13 | 45 | 67.70 |
| 10/23/2026 13:13 | 44 | 67.70 |
| 10/23/2026 13:13 | 3 | 67.75 |
| 10/23/2026 13:13 | 4 | 67.75 |
| 10/23/2026 13:13 | 45 | 67.70 |
| 10/23/2026 13:13 | 44 | 67.75 |
| 10/23/2026 13:13 | 27 | 67.70 |
| 10/23/2026 13:13 | 13 | 67.70 |
| 10/23/2026 13:13 | 45 | 67.70 |
| 10/23/2026 13:12 | 44 | 67.75 |
| 10/23/2026 13:12 | 40 | 67.75 |
| 10/23/2026 13:12 | 191 | 67.75 |
| 10/23/2026 13:12 | 57 | 67.75 |
| 10/23/2026 13:12 | 45 | 67.75 |
| 10/23/2026 13:12 | 110 | 67.75 |
| 10/23/2026 13:12 | 4 | 67.75 |
| 10/23/2026 13:12 | 265 | 67.75 |
| 10/23/2026 13:12 | 88 | 67.75 |
| 10/23/2026 13:12 | 56 | 67.75 |
| 10/23/2026 13:12 | 191 | 67.75 |
| 10/23/2026 13:12 | 44 | 67.65 |
| 10/23/2026 13:12 | 7 | 67.65 |
| 10/23/2026 13:12 | 11 | 67.65 |
| 10/23/2026 13:12 | 6 | 67.65 |
| 10/23/2026 13:12 | 21 | 67.65 |
| 10/23/2026 13:12 | 40 | 67.65 |
| 10/23/2026 13:11 | 2 | 67.65 |
| 10/23/2026 13:11 | 43 | 67.65 |
| 10/23/2026 13:11 | 44 | 67.65 |
| 10/23/2026 13:11 | 5 | 67.65 |
| 10/23/2026 13:11 | 35 | 67.65 |
| 10/23/2026 13:11 | 1 | 67.70 |
| 10/23/2026 13:11 | 12 | 67.70 |
| 10/23/2026 13:11 | 45 | 67.65 |
| 10/23/2026 13:11 | 10 | 67.70 |
| 10/23/2026 13:11 | 44 | 67.65 |
| 10/23/2026 13:10 | 32 | 67.70 |
| 10/23/2026 13:10 | 40 | 67.70 |
| 10/23/2026 13:10 | 7 | 67.70 |
| 10/23/2026 13:10 | 86 | 67.70 |
| 10/23/2026 13:10 | 44 | 67.65 |
| 10/23/2026 13:10 | 45 | 67.70 |
| 10/23/2026 13:10 | 45 | 67.70 |
| 10/23/2026 13:10 | 60 | 67.70 |
| 10/23/2026 13:10 | 3 | 67.65 |
| 10/23/2026 13:10 | 37 | 67.65 |
| 10/23/2026 13:10 | 22 | 67.65 |
| 10/23/2026 13:10 | 23 | 67.65 |
| 10/23/2026 13:10 | 44 | 67.65 |
| 10/23/2026 13:10 | 6 | 67.70 |
| 10/23/2026 13:09 | 45 | 67.70 |
| 10/23/2026 13:09 | 40 | 67.70 |
| 10/23/2026 13:09 | 44 | 67.65 |
| 10/23/2026 13:09 | 18 | 67.65 |
| 10/23/2026 13:09 | 27 | 67.65 |
| 10/23/2026 13:09 | 40 | 67.70 |
| 10/23/2026 13:09 | 44 | 67.70 |
| 10/23/2026 13:09 | 45 | 67.70 |
| 10/23/2026 13:08 | 191 | 67.75 |
| 10/23/2026 13:08 | 4 | 67.75 |
| 10/23/2026 13:08 | 40 | 67.70 |
| 10/23/2026 13:08 | 45 | 67.70 |
| 10/23/2026 13:08 | 44 | 67.70 |
| 10/23/2026 13:08 | 4 | 67.75 |
| 10/23/2026 13:08 | 40 | 67.70 |
| 10/23/2026 13:08 | 45 | 67.75 |
| 10/23/2026 13:07 | 44 | 67.75 |
| 10/23/2026 13:07 | 1 | 67.70 |
| 10/23/2026 13:07 | 44 | 67.70 |
| 10/23/2026 13:07 | 40 | 67.70 |
| 10/23/2026 13:07 | 44 | 67.70 |
| 10/23/2026 13:07 | 45 | 67.70 |
| 10/23/2026 13:06 | 40 | 67.70 |
| 10/23/2026 13:06 | 44 | 67.70 |
| 10/23/2026 13:06 | 45 | 67.70 |
| 10/23/2026 13:06 | 40 | 67.70 |
| 10/23/2026 13:06 | 45 | 67.70 |
| 10/23/2026 13:06 | 44 | 67.70 |
| 10/23/2026 13:06 | 45 | 67.70 |
| 10/23/2026 13:06 | 40 | 67.70 |
| 10/23/2026 13:06 | 44 | 67.70 |
| 10/23/2026 13:05 | 8 | 67.70 |
| 10/23/2026 13:05 | 17 | 67.70 |
| 10/23/2026 13:05 | 20 | 67.70 |
| 10/23/2026 13:05 | 40 | 67.70 |
| 10/23/2026 13:05 | 56 | 67.75 |
| 10/23/2026 13:05 | 25 | 67.70 |
| 10/23/2026 13:05 | 19 | 67.70 |
| 10/23/2026 13:05 | 45 | 67.70 |
| 10/23/2026 13:04 | 40 | 67.70 |
| 10/23/2026 13:04 | 44 | 67.70 |
| 10/23/2026 13:04 | 43 | 67.70 |
| 10/23/2026 13:04 | 2 | 67.70 |
| 10/23/2026 13:04 | 4 | 67.75 |
| 10/23/2026 13:04 | 27 | 67.75 |
| 10/23/2026 13:04 | 81 | 67.75 |
| 10/23/2026 13:04 | 110 | 67.75 |
| 10/23/2026 13:04 | 155 | 67.75 |
| 10/23/2026 13:04 | 57 | 67.75 |
| 10/23/2026 13:04 | 158 | 67.75 |
| 10/23/2026 13:04 | 5 | 67.70 |
| 10/23/2026 13:04 | 40 | 67.70 |
| 10/23/2026 13:04 | 73 | 67.70 |
| 10/23/2026 13:04 | 44 | 67.70 |
| 10/23/2026 13:04 | 23 | 67.65 |
| 10/23/2026 13:04 | 17 | 67.65 |
| 10/23/2026 13:03 | 45 | 67.65 |
| 10/23/2026 13:03 | 44 | 67.65 |
| 10/23/2026 13:03 | 40 | 67.65 |
| 10/23/2026 13:03 | 16 | 67.70 |
| 10/23/2026 13:03 | 191 | 67.70 |
| 10/23/2026 13:03 | 58 | 67.70 |
| 10/23/2026 13:03 | 7 | 67.70 |
| 10/23/2026 13:03 | 224 | 67.70 |
| 10/23/2026 13:03 | 191 | 67.70 |
| 10/23/2026 13:03 | 45 | 67.65 |
| 10/23/2026 13:03 | 23 | 67.65 |
| 10/23/2026 13:03 | 60 | 67.65 |
| 10/23/2026 13:03 | 191 | 67.65 |
| 10/23/2026 13:03 | 8 | 67.65 |
| 10/23/2026 13:03 | 16 | 67.65 |
| 10/23/2026 13:02 | 40 | 67.65 |
| 10/23/2026 13:02 | 16 | 67.65 |
| 10/23/2026 13:02 | 22 | 67.65 |
| 10/23/2026 13:02 | 7 | 67.65 |
| 10/23/2026 13:02 | 44 | 67.65 |
| 10/23/2026 13:02 | 45 | 67.65 |
| 10/23/2026 13:02 | 8 | 67.65 |
| 10/23/2026 13:02 | 32 | 67.65 |
| 10/23/2026 13:02 | 44 | 67.65 |
| 10/23/2026 13:02 | 17 | 67.65 |
| 10/23/2026 13:02 | 28 | 67.65 |
| 10/23/2026 13:01 | 40 | 67.65 |
| 10/23/2026 13:01 | 44 | 67.70 |
| 10/23/2026 13:01 | 45 | 67.70 |
| 10/23/2026 13:01 | 78 | 67.70 |
| 10/23/2026 13:01 | 115 | 67.70 |
| 10/23/2026 13:01 | 23 | 67.65 |
| 10/23/2026 13:01 | 17 | 67.65 |
| 10/23/2026 13:00 | 42 | 67.70 |
| 10/23/2026 13:00 | 3 | 67.70 |
| 10/23/2026 13:00 | 1 | 67.70 |
| 10/23/2026 13:00 | 42 | 67.70 |
| 10/23/2026 13:00 | 1 | 67.70 |
| 10/23/2026 13:00 | 45 | 67.65 |
| 10/23/2026 13:00 | 2 | 67.70 |
| 10/23/2026 13:00 | 6 | 67.70 |
| 10/23/2026 13:00 | 26 | 67.70 |
| 10/23/2026 13:00 | 40 | 67.70 |
| 10/23/2026 13:00 | 42 | 67.70 |
| 10/23/2026 13:00 | 2 | 67.70 |
| 10/23/2026 13:00 | 45 | 67.70 |
| 10/23/2026 12:59 | 40 | 67.70 |
| 10/23/2026 12:59 | 5 | 67.70 |
| 10/23/2026 12:59 | 22 | 67.70 |
| 10/23/2026 12:59 | 17 | 67.70 |
| 10/23/2026 12:59 | 45 | 67.70 |
| 10/23/2026 12:59 | 40 | 67.70 |
| 10/23/2026 12:59 | 45 | 67.70 |
| 10/23/2026 12:59 | 44 | 67.70 |
| 10/23/2026 12:58 | 7 | 67.70 |
| 10/23/2026 12:58 | 6 | 67.70 |
| 10/23/2026 12:58 | 60 | 67.70 |
| 10/23/2026 12:58 | 45 | 67.65 |
| 10/23/2026 12:58 | 40 | 67.65 |
| 10/23/2026 12:58 | 44 | 67.65 |
| 10/23/2026 12:58 | 45 | 67.65 |
| 10/23/2026 12:58 | 90 | 67.70 |
| 10/23/2026 12:58 | 44 | 67.70 |
| 10/23/2026 12:58 | 40 | 67.65 |
| 10/23/2026 12:57 | 45 | 67.70 |
| 10/23/2026 12:57 | 44 | 67.70 |
| 10/23/2026 12:57 | 40 | 67.65 |
| 10/23/2026 12:57 | 6 | 67.70 |
| 10/23/2026 12:57 | 21 | 67.70 |
| 10/23/2026 12:57 | 18 | 67.70 |
| 10/23/2026 12:56 | 45 | 67.70 |
| 10/23/2026 12:56 | 44 | 67.70 |
| 10/23/2026 12:56 | 40 | 67.70 |
| 10/23/2026 12:56 | 44 | 67.70 |
| 10/23/2026 12:56 | 1 | 67.70 |
| 10/23/2026 12:56 | 22 | 67.70 |
| 10/23/2026 12:56 | 22 | 67.70 |
| 10/23/2026 12:56 | 40 | 67.70 |
| 10/23/2026 12:56 | 45 | 67.70 |
| 10/23/2026 12:56 | 44 | 67.70 |
| 10/23/2026 12:55 | 40 | 67.70 |
| 10/23/2026 12:55 | 45 | 67.65 |
| 10/23/2026 12:55 | 44 | 67.70 |
| 10/23/2026 12:55 | 45 | 67.70 |
| 10/23/2026 12:54 | 13 | 67.70 |
| 10/23/2026 12:54 | 27 | 67.70 |
| 10/23/2026 12:54 | 45 | 67.70 |
| 10/23/2026 12:54 | 44 | 67.70 |
| 10/23/2026 12:54 | 40 | 67.70 |
| 10/23/2026 12:54 | 35 | 67.70 |
| 10/23/2026 12:54 | 10 | 67.70 |
| 10/23/2026 12:53 | 44 | 67.70 |
| 10/23/2026 12:53 | 40 | 67.70 |
| 10/23/2026 12:53 | 15 | 67.70 |
| 10/23/2026 12:53 | 30 | 67.70 |
| 10/23/2026 12:53 | 6 | 67.75 |
| 10/23/2026 12:53 | 6 | 67.75 |
| 10/23/2026 12:53 | 40 | 67.75 |
| 10/23/2026 12:53 | 44 | 67.70 |
| 10/23/2026 12:53 | 16 | 67.70 |
| 10/23/2026 12:53 | 29 | 67.70 |
| 10/23/2026 12:53 | 40 | 67.70 |
| 10/23/2026 12:52 | 44 | 67.70 |
| 10/23/2026 12:52 | 45 | 67.70 |
| 10/23/2026 12:52 | 33 | 67.70 |
| 10/23/2026 12:52 | 7 | 67.70 |
| 10/23/2026 12:52 | 45 | 67.70 |
| 10/23/2026 12:52 | 37 | 67.70 |
| 10/23/2026 12:52 | 7 | 67.70 |
| 10/23/2026 12:52 | 40 | 67.70 |
| 10/23/2026 12:52 | 45 | 67.70 |
| 10/23/2026 12:51 | 27 | 67.70 |
| 10/23/2026 12:51 | 17 | 67.70 |
| 10/23/2026 12:51 | 45 | 67.70 |
| 10/23/2026 12:51 | 40 | 67.70 |
| 10/23/2026 12:51 | 44 | 67.70 |
| 10/23/2026 12:51 | 45 | 67.70 |
| 10/23/2026 12:51 | 40 | 67.70 |
| 10/23/2026 12:51 | 44 | 67.70 |
| 10/23/2026 12:51 | 45 | 67.70 |
| 10/23/2026 12:50 | 40 | 67.70 |
| 10/23/2026 12:50 | 45 | 67.70 |
| 10/23/2026 12:50 | 32 | 67.70 |
| 10/23/2026 12:50 | 12 | 67.70 |
| 10/23/2026 12:50 | 45 | 67.70 |
| 10/23/2026 12:50 | 29 | 67.70 |
| 10/23/2026 12:50 | 11 | 67.70 |
| 10/23/2026 12:50 | 44 | 67.70 |
| 10/23/2026 12:50 | 45 | 67.70 |
| 10/23/2026 12:49 | 23 | 67.70 |
| 10/23/2026 12:49 | 17 | 67.70 |
| 10/23/2026 12:49 | 44 | 67.70 |
| 10/23/2026 12:49 | 45 | 67.70 |
| 10/23/2026 12:49 | 191 | 67.75 |
| 10/23/2026 12:49 | 13 | 67.75 |
| 10/23/2026 12:49 | 191 | 67.75 |
| 10/23/2026 12:49 | 40 | 67.70 |
| 10/23/2026 12:49 | 45 | 67.70 |
| 10/23/2026 12:49 | 44 | 67.70 |
| 10/23/2026 12:48 | 21 | 67.65 |
| 10/23/2026 12:48 | 24 | 67.65 |
| 10/23/2026 12:48 | 40 | 67.65 |
| 10/23/2026 12:48 | 44 | 67.65 |
| 10/23/2026 12:48 | 45 | 67.70 |
| 10/23/2026 12:48 | 40 | 67.70 |
| 10/23/2026 12:48 | 44 | 67.70 |
| 10/23/2026 12:48 | 45 | 67.65 |
| 10/23/2026 12:48 | 3 | 67.70 |
| 10/23/2026 12:48 | 4 | 67.70 |
| 10/23/2026 12:48 | 17 | 67.70 |
| 10/23/2026 12:48 | 44 | 67.70 |
| 10/23/2026 12:47 | 45 | 67.70 |
| 10/23/2026 12:47 | 40 | 67.70 |
| 10/23/2026 12:47 | 45 | 67.70 |
| 10/23/2026 12:47 | 38 | 67.65 |
| 10/23/2026 12:47 | 6 | 67.65 |
| 10/23/2026 12:46 | 40 | 67.65 |
| 10/23/2026 12:46 | 45 | 67.65 |
| 10/23/2026 12:46 | 92 | 67.70 |
| 10/23/2026 12:46 | 147 | 67.70 |
| 10/23/2026 12:46 | 44 | 67.70 |
| 10/23/2026 12:46 | 65 | 67.75 |
| 10/23/2026 12:46 | 126 | 67.75 |
| 10/23/2026 12:46 | 191 | 67.75 |
| 10/23/2026 12:46 | 4 | 67.75 |
| 10/23/2026 12:46 | 60 | 67.75 |
| 10/23/2026 12:46 | 265 | 67.75 |
| 10/23/2026 12:46 | 40 | 67.65 |
| 10/23/2026 12:46 | 5 | 67.65 |
| 10/23/2026 12:45 | 40 | 67.65 |
| 10/23/2026 12:45 | 31 | 67.65 |
| 10/23/2026 12:45 | 13 | 67.65 |
| 10/23/2026 12:45 | 45 | 67.65 |
| 10/23/2026 12:45 | 44 | 67.65 |
| 10/23/2026 12:45 | 45 | 67.65 |
| 10/23/2026 12:44 | 44 | 67.65 |
| 10/23/2026 12:44 | 91 | 67.70 |
| 10/23/2026 12:44 | 40 | 67.70 |
| 10/23/2026 12:43 | 1 | 67.70 |
| 10/23/2026 12:42 | 92 | 67.65 |
| 10/23/2026 12:36 | 14 | 67.65 |
| 10/23/2026 12:36 | 6 | 67.65 |
| 10/23/2026 12:33 | 89 | 67.60 |
| 10/23/2026 12:33 | 19 | 67.60 |
| 10/23/2026 12:33 | 5 | 67.60 |
| 10/23/2026 12:33 | 191 | 67.60 |
| 10/23/2026 12:32 | 90 | 67.65 |
| 10/23/2026 12:31 | 26 | 67.60 |
| 10/23/2026 12:31 | 154 | 67.60 |
| 10/23/2026 12:29 | 56 | 67.65 |
| 10/23/2026 12:29 | 191 | 67.65 |
| 10/23/2026 12:29 | 50 | 67.65 |
| 10/23/2026 12:26 | 92 | 67.60 |
| 10/23/2026 12:24 | 6 | 67.60 |
| 10/23/2026 12:24 | 25 | 67.60 |
| 10/23/2026 12:24 | 44 | 67.60 |
| 10/23/2026 12:24 | 10 | 67.60 |
| 10/23/2026 12:24 | 1 | 67.60 |
| 10/23/2026 12:24 | 24 | 67.60 |
| 10/23/2026 12:24 | 118 | 67.60 |
| 10/23/2026 12:22 | 59 | 67.65 |
| 10/23/2026 12:22 | 190 | 67.65 |
| 10/23/2026 12:22 | 129 | 67.65 |
| 10/23/2026 12:22 | 111 | 67.65 |
| 10/23/2026 12:22 | 90 | 67.65 |
| 10/23/2026 12:22 | 12 | 67.70 |
| 10/23/2026 12:20 | 226 | 67.75 |
| 10/23/2026 12:19 | 60 | 67.80 |
| 10/23/2026 12:19 | 88 | 67.80 |
| 10/23/2026 12:19 | 21 | 67.80 |
| 10/23/2026 12:19 | 269 | 67.80 |
| 10/23/2026 12:19 | 191 | 67.80 |
| 10/23/2026 12:19 | 86 | 67.80 |
| 10/23/2026 12:19 | 56 | 67.80 |
| 10/23/2026 12:19 | 86 | 67.80 |
| 10/23/2026 12:17 | 90 | 67.90 |
| 10/23/2026 12:16 | 32 | 67.90 |
| 10/23/2026 12:16 | 159 | 67.85 |
| 10/23/2026 12:16 | 200 | 67.85 |
| 10/23/2026 12:15 | 42 | 67.80 |
| 10/23/2026 12:15 | 150 | 67.80 |
| 10/23/2026 12:15 | 58 | 67.80 |
| 10/23/2026 12:15 | 204 | 67.80 |
| 10/23/2026 12:15 | 269 | 67.80 |
| 10/23/2026 12:15 | 255 | 67.80 |
| 10/23/2026 12:15 | 22 | 67.75 |
| 10/23/2026 12:15 | 97 | 67.75 |
| 10/23/2026 12:15 | 204 | 67.75 |
| 10/23/2026 12:15 | 25 | 67.75 |
| 10/23/2026 12:14 | 58 | 67.75 |
| 10/23/2026 12:14 | 265 | 67.75 |
| 10/23/2026 12:14 | 91 | 67.75 |
| 10/23/2026 12:14 | 181 | 67.75 |
| 10/23/2026 12:14 | 130 | 67.75 |
| 10/23/2026 12:14 | 143 | 67.80 |
| 10/23/2026 12:14 | 112 | 67.80 |
| 10/23/2026 12:14 | 98 | 67.80 |
| 10/23/2026 12:14 | 190 | 67.80 |
| 10/23/2026 12:14 | 255 | 67.80 |
| 10/23/2026 12:14 | 7 | 67.80 |
| 10/23/2026 12:14 | 136 | 67.80 |
| 10/23/2026 12:14 | 202 | 67.80 |
| 10/23/2026 12:14 | 57 | 67.80 |
| 10/23/2026 12:14 | 78 | 67.80 |
| 10/23/2026 12:14 | 142 | 67.80 |
| 10/23/2026 12:12 | 75 | 67.75 |
| 10/23/2026 12:11 | 16 | 67.70 |
| 10/23/2026 12:09 | 77 | 67.75 |
| 10/23/2026 12:09 | 13 | 67.75 |
| 10/23/2026 12:09 | 22 | 67.75 |
| 10/23/2026 12:09 | 56 | 67.75 |
| 10/23/2026 12:06 | 16 | 67.70 |
| 10/23/2026 12:06 | 22 | 67.70 |
| 10/23/2026 12:06 | 12 | 67.70 |
| 10/23/2026 12:04 | 1 | 67.65 |
| 10/23/2026 12:04 | 88 | 67.65 |
| 10/23/2026 12:03 | 286 | 67.65 |
| 10/23/2026 12:03 | 220 | 67.65 |
| 10/23/2026 12:03 | 60 | 67.65 |
| 10/23/2026 12:03 | 341 | 67.65 |
| 10/23/2026 12:03 | 61 | 67.65 |
| 10/23/2026 12:03 | 30 | 67.65 |
| 10/23/2026 12:03 | 43 | 67.65 |
| 10/23/2026 12:00 | 245 | 67.75 |
| 10/23/2026 12:00 | 88 | 67.75 |
| 10/23/2026 11:59 | 97 | 67.725 |
| 10/23/2026 11:59 | 234 | 67.70 |
| 10/23/2026 11:59 | 47 | 67.70 |
| 10/23/2026 11:59 | 21 | 67.65 |
| 10/23/2026 11:59 | 155 | 67.65 |
| 10/23/2026 11:57 | 23 | 67.60 |
| 10/23/2026 11:57 | 78 | 67.60 |
| 10/23/2026 11:57 | 7 | 67.60 |
| 10/23/2026 11:57 | 230 | 67.60 |
| 10/23/2026 11:57 | 369 | 67.60 |
| 10/23/2026 11:57 | 60 | 67.60 |
| 10/23/2026 11:57 | 146 | 67.60 |
| 10/23/2026 11:57 | 148 | 67.60 |
| 10/23/2026 11:57 | 90 | 67.55 |
| 10/23/2026 11:57 | 105 | 67.55 |
| 10/23/2026 11:56 | 165 | 67.60 |
| 10/23/2026 11:56 | 93 | 67.60 |
| 10/23/2026 11:56 | 470 | 67.60 |
| 10/23/2026 11:56 | 25 | 67.60 |
| 10/23/2026 11:51 | 91 | 67.65 |
| 10/23/2026 11:49 | 42 | 67.70 |
| 10/23/2026 11:46 | 1 | 67.65 |
| 10/23/2026 11:46 | 27 | 67.65 |
| 10/23/2026 11:46 | 120 | 67.65 |
| 10/23/2026 11:45 | 30 | 67.60 |
| 10/23/2026 11:45 | 4 | 67.70 |
| 10/23/2026 11:43 | 256 | 67.65 |
| 10/23/2026 11:41 | 99 | 67.65 |
| 10/23/2026 11:41 | 39 | 67.65 |
| 10/23/2026 11:41 | 55 | 67.65 |
| 10/23/2026 11:41 | 40 | 67.65 |
| 10/23/2026 11:41 | 360 | 67.65 |
| 10/23/2026 11:39 | 38 | 67.70 |
| 10/23/2026 11:39 | 90 | 67.70 |
| 10/23/2026 11:39 | 6 | 67.70 |
| 10/23/2026 11:39 | 6 | 67.70 |
| 10/23/2026 11:39 | 1 | 67.70 |
| 10/23/2026 11:39 | 28 | 67.70 |
| 10/23/2026 11:38 | 13 | 67.75 |
| 10/23/2026 11:38 | 90 | 67.75 |
| 10/23/2026 11:38 | 75 | 67.75 |
| 10/23/2026 11:38 | 5 | 67.80 |
| 10/23/2026 11:38 | 90 | 67.80 |
| 10/23/2026 11:38 | 750 | 67.80 |
| 10/23/2026 11:38 | 1900 | 67.80 |
| 10/23/2026 11:31 | 4 | 67.80 |
| 10/23/2026 11:30 | 59 | 67.85 |
| 10/23/2026 11:29 | 87 | 67.825 |
| 10/23/2026 11:26 | 1 | 67.85 |
| 10/23/2026 11:25 | 91 | 67.85 |
| 10/23/2026 11:25 | 149 | 67.85 |
| 10/23/2026 11:25 | 227 | 67.85 |
| 10/23/2026 11:22 | 80 | 67.85 |
| 10/23/2026 11:20 | 25 | 67.85 |
| 10/23/2026 11:18 | 92 | 67.90 |
| 10/23/2026 11:15 | 20 | 67.85 |
| 10/23/2026 11:13 | 94 | 67.85 |
| 10/23/2026 11:12 | 84 | 67.85 |
| 10/23/2026 11:12 | 84 | 67.85 |
| 10/23/2026 11:12 | 111 | 67.85 |
| 10/23/2026 11:08 | 100 | 67.80 |
| 10/23/2026 11:08 | 28 | 67.90 |
| 10/23/2026 11:07 | 68 | 67.85 |
| 10/23/2026 11:06 | 1 | 67.85 |
| 10/23/2026 11:06 | 24 | 67.85 |
| 10/23/2026 11:06 | 25 | 67.85 |
| 10/23/2026 11:06 | 100 | 67.85 |
| 10/23/2026 11:05 | 110 | 67.85 |
| 10/23/2026 11:05 | 68 | 67.90 |
| 10/23/2026 11:05 | 88 | 67.90 |
| 10/23/2026 11:05 | 110 | 67.90 |
| 10/23/2026 11:02 | 3 | 67.90 |
| 10/23/2026 11:02 | 150 | 67.90 |
| 10/23/2026 11:02 | 32 | 67.90 |
| 10/23/2026 11:00 | 99 | 67.90 |
| 10/23/2026 11:00 | 68 | 67.95 |
| 10/23/2026 10:58 | 198 | 68.00 |
| 10/23/2026 10:58 | 141 | 68.00 |
| 10/23/2026 10:58 | 6 | 68.00 |
| 10/23/2026 10:57 | 578 | 68.10 |
| 10/23/2026 10:57 | 10 | 68.10 |
| 10/23/2026 10:57 | 131 | 68.10 |
| 10/23/2026 10:57 | 90 | 68.10 |
| 10/23/2026 10:54 | 2 | 68.15 |
| 10/23/2026 10:54 | 10 | 68.15 |
| 10/23/2026 10:52 | 100 | 68.15 |
| 10/23/2026 10:52 | 91 | 68.20 |
| 10/23/2026 10:52 | 151 | 68.20 |
| 10/23/2026 10:52 | 68 | 68.20 |
| 10/23/2026 10:48 | 37 | 68.20 |
| 10/23/2026 10:48 | 145 | 68.20 |
| 10/23/2026 10:46 | 198 | 68.20 |
| 10/23/2026 10:46 | 97 | 68.20 |
| 10/23/2026 10:46 | 88 | 68.20 |
| 10/23/2026 10:46 | 19 | 68.20 |
| 10/23/2026 10:46 | 23 | 68.20 |
| 10/23/2026 10:43 | 4 | 68.20 |
| 10/23/2026 10:40 | 78 | 68.25 |
| 10/23/2026 10:40 | 39 | 68.25 |
| 10/23/2026 10:40 | 63 | 68.25 |
| 10/23/2026 10:40 | 1 | 68.25 |
| 10/23/2026 10:40 | 198 | 68.25 |
| 10/23/2026 10:38 | 76 | 68.20 |
| 10/23/2026 10:36 | 198 | 68.25 |
| 10/23/2026 10:35 | 104 | 68.25 |
| 10/23/2026 10:35 | 3 | 68.25 |
| 10/23/2026 10:35 | 101 | 68.25 |
| 10/23/2026 10:33 | 224 | 68.25 |
| 10/23/2026 10:30 | 20 | 68.05 |
| 10/23/2026 10:30 | 96 | 68.10 |
| 10/23/2026 10:28 | 81 | 68.125 |
| 10/23/2026 10:27 | 69 | 68.15 |
| 10/23/2026 10:27 | 129 | 68.15 |
| 10/23/2026 10:27 | 105 | 68.15 |
| 10/23/2026 10:25 | 20 | 68.10 |
| 10/23/2026 10:25 | 24 | 68.10 |
| 10/23/2026 10:24 | 1 | 68.10 |
| 10/23/2026 10:24 | 146 | 68.10 |
| 10/23/2026 10:24 | 34 | 68.10 |
| 10/23/2026 10:24 | 163 | 68.10 |
| 10/23/2026 10:24 | 58 | 68.10 |
| 10/23/2026 10:24 | 31 | 68.10 |
| 10/23/2026 10:24 | 30 | 68.10 |
| 10/23/2026 10:24 | 41 | 68.10 |
| 10/23/2026 10:24 | 98 | 68.10 |
| 10/23/2026 10:24 | 80 | 68.10 |
| 10/23/2026 10:22 | 92 | 68.15 |
| 10/23/2026 10:20 | 1 | 68.15 |
| 10/23/2026 10:20 | 164 | 68.15 |
| 10/23/2026 10:14 | 159 | 68.05 |
| 10/23/2026 10:13 | 4 | 68.10 |
| 10/23/2026 10:13 | 2 | 68.10 |
| 10/23/2026 10:13 | 99 | 68.10 |
| 10/23/2026 10:11 | 6 | 68.05 |
| 10/23/2026 10:11 | 16 | 68.05 |
| 10/23/2026 10:11 | 24 | 68.05 |
| 10/23/2026 10:03 | 92 | 68.05 |
| 10/23/2026 10:03 | 93 | 68.05 |
| 10/23/2026 10:02 | 1 | 68.05 |
| 10/23/2026 10:02 | 2 | 68.05 |
| 10/23/2026 10:02 | 100 | 68.05 |
| 10/23/2026 10:01 | 140 | 68.00 |
| 10/23/2026 10:01 | 15 | 68.00 |
| 10/23/2026 10:01 | 1 | 67.95 |
| 10/23/2026 10:01 | 91 | 67.95 |
| 10/23/2026 10:01 | 126 | 67.95 |
| 10/23/2026 10:01 | 72 | 67.95 |
| 10/23/2026 10:00 | 10 | 67.95 |
| 10/23/2026 09:58 | 3 | 67.95 |
| 10/23/2026 09:54 | 92 | 68.00 |
| 10/23/2026 09:54 | 23 | 68.00 |
| 10/23/2026 09:50 | 90 | 68.00 |
| 10/23/2026 09:49 | 93 | 68.05 |
| 10/23/2026 09:48 | 264 | 68.10 |
| 10/23/2026 09:47 | 4 | 68.05 |
| 10/23/2026 09:47 | 159 | 68.00 |
| 10/23/2026 09:46 | 6 | 68.00 |
| 10/23/2026 09:44 | 43 | 68.00 |
| 10/23/2026 09:43 | 86 | 68.00 |
| 10/23/2026 09:43 | 198 | 68.00 |
| 10/23/2026 09:41 | 118 | 67.95 |
| 10/23/2026 09:41 | 143 | 67.85 |
| 10/23/2026 09:41 | 61 | 67.85 |
| 10/23/2026 09:41 | 56 | 67.85 |
| 10/23/2026 09:41 | 264 | 67.85 |
| 10/23/2026 09:41 | 199 | 67.85 |
| 10/23/2026 09:41 | 58 | 67.90 |
| 10/23/2026 09:41 | 23 | 67.90 |
| 10/23/2026 09:41 | 47 | 67.90 |
| 10/23/2026 09:41 | 12 | 67.90 |
| 10/23/2026 09:41 | 98 | 67.90 |
| 10/23/2026 09:41 | 58 | 67.90 |
| 10/23/2026 09:41 | 88 | 67.90 |
| 10/23/2026 09:41 | 198 | 67.90 |
| 10/23/2026 09:40 | 175 | 68.00 |
| 10/23/2026 09:40 | 92 | 68.00 |
| 10/23/2026 09:39 | 189 | 68.00 |
| 10/23/2026 09:39 | 58 | 68.00 |
| 10/23/2026 09:39 | 18 | 68.00 |
| 10/23/2026 09:39 | 43 | 68.00 |
| 10/23/2026 09:39 | 124 | 68.00 |
| 10/23/2026 09:36 | 95 | 67.95 |
| 10/23/2026 09:36 | 60 | 67.95 |
| 10/23/2026 09:33 | 97 | 67.95 |
| 10/23/2026 09:33 | 148 | 67.95 |
| 10/23/2026 09:33 | 198 | 67.95 |
| 10/23/2026 09:33 | 90 | 67.95 |
| 10/23/2026 09:33 | 60 | 67.95 |
| 10/23/2026 09:31 | 1 | 67.95 |
| 10/23/2026 09:30 | 102 | 67.95 |
| 10/23/2026 09:30 | 60 | 67.95 |
| 10/23/2026 09:30 | 2 | 67.95 |
| 10/23/2026 09:29 | 88 | 67.90 |
| 10/23/2026 09:29 | 169 | 67.90 |
| 10/23/2026 09:28 | 91 | 67.95 |
| 10/23/2026 09:27 | 10 | 68.00 |
| 10/23/2026 09:27 | 183 | 67.95 |
| 10/23/2026 09:27 | 25 | 67.95 |
| 10/23/2026 09:24 | 100 | 67.95 |
| 10/23/2026 09:24 | 1 | 68.05 |
| 10/23/2026 09:23 | 30 | 68.00 |
| 10/23/2026 09:23 | 3 | 68.05 |
| 10/23/2026 09:22 | 1 | 68.00 |
| 10/23/2026 09:22 | 4 | 68.05 |
| 10/23/2026 09:22 | 1 | 68.05 |
| 10/23/2026 09:22 | 106 | 68.05 |
| 10/23/2026 09:22 | 136 | 68.05 |
| 10/23/2026 09:22 | 1 | 68.00 |
| 10/23/2026 09:20 | 90 | 67.95 |
| 10/23/2026 09:19 | 98 | 67.90 |
| 10/23/2026 09:19 | 10 | 67.90 |
| 10/23/2026 09:19 | 146 | 67.90 |
| 10/23/2026 09:17 | 14 | 67.85 |
| 10/23/2026 09:17 | 65 | 67.90 |
| 10/23/2026 09:17 | 90 | 67.90 |
| 10/23/2026 09:17 | 168 | 67.95 |
| 10/23/2026 09:16 | 58 | 67.90 |
| 10/23/2026 09:16 | 109 | 67.90 |
| 10/23/2026 09:16 | 61 | 67.90 |
| 10/23/2026 09:16 | 116 | 67.90 |
| 10/23/2026 09:16 | 39 | 67.95 |
| 10/23/2026 09:15 | 113 | 67.90 |
| 10/23/2026 09:11 | 121 | 67.90 |
| 10/23/2026 09:11 | 50 | 67.90 |
| 10/23/2026 09:11 | 80 | 67.90 |
| 10/23/2026 09:11 | 196 | 67.95 |
| 10/23/2026 09:11 | 108 | 68.00 |
| 10/23/2026 09:11 | 91 | 68.00 |
| 10/23/2026 09:09 | 95 | 68.05 |
| 10/23/2026 09:07 | 90 | 68.05 |
| 10/23/2026 09:07 | 267 | 68.05 |
| 10/23/2026 09:07 | 28 | 68.05 |
| 10/23/2026 09:06 | 2 | 68.10 |
| 10/23/2026 09:05 | 21 | 68.10 |
| 10/23/2026 09:05 | 728 | 68.10 |
| 10/23/2026 09:05 | 91 | 68.10 |
| 10/23/2026 09:04 | 154 | 68.25 |
| 10/23/2026 09:04 | 27 | 68.25 |
| 10/23/2026 09:04 | 116 | 68.35 |
| 10/23/2026 09:04 | 106 | 68.35 |
| 10/23/2026 09:03 | 4 | 68.50 |
| 10/23/2026 09:03 | 5 | 68.50 |
| 10/23/2026 09:02 | 10 | 68.40 |
| 10/23/2026 09:02 | 11 | 68.40 |
| 10/23/2026 09:02 | 47 | 68.40 |
| 10/23/2026 09:02 | 71 | 68.40 |
| 10/23/2026 09:02 | 63 | 68.40 |
| 10/23/2026 09:01 | 50 | 68.30 |
| 10/23/2026 09:01 | 121 | 68.30 |
| 10/23/2026 09:01 | 124 | 68.30 |
| 10/23/2026 09:01 | 300 | 68.30 |
| 10/23/2026 09:00 | 3 | 68.35 |
| 10/23/2026 09:00 | 10 | 68.35 |
| 10/23/2026 09:00 | 88 | 68.35 |
| 10/23/2026 09:00 | 1 | 68.35 |
| 10/23/2026 09:00 | 233 | 68.30 |
| 10/23/2026 09:00 | 6 | 68.30 |
| 10/23/2026 09:00 | 46 | 68.50 |
| 10/23/2026 09:00 | 319 | 68.35 |
| 10/23/2026 09:00 | 553 | 68.40 |
| 10/23/2026 09:00 | 42 | 68.40 |
| 10/23/2026 09:00 | 63 | 68.35 |
| 10/23/2026 09:00 | 290 | 68.35 |
| 10/23/2026 09:00 | 25 | 68.35 |
| 10/23/2026 09:00 | 26 | 68.40 |
| 10/23/2026 09:00 | 225 | 68.40 |
| 10/23/2026 09:00 | 13 | 68.30 |
| 10/23/2026 09:00 | 50 | 68.30 |
| 10/23/2026 09:00 | 36 | 68.30 |
| 10/23/2026 09:00 | 88 | 68.30 |
| 10/23/2026 09:00 | 40 | 68.30 |
| 10/23/2026 09:00 | 31 | 68.30 |
| 10/23/2026 09:00 | 19 | 68.30 |
| 10/23/2026 09:00 | 67 | 68.30 |
| 10/23/2026 09:00 | 57 | 68.30 |
| 10/23/2026 09:00 | 21 | 68.30 |
| 10/23/2026 09:00 | 59 | 68.30 |
| 10/23/2026 09:00 | 87 | 68.30 |
| 10/23/2026 09:00 | 106 | 68.30 |
| 10/23/2026 09:00 | 406 | 68.30 |
| 10/23/2026 09:00 | 85 | 68.30 |
| 10/23/2026 09:00 | 212 | 68.30 |
| 10/23/2026 09:00 | 22 | 68.30 |
| 10/23/2026 09:00 | 25 | 68.30 |
| 10/23/2026 09:00 | 1 | 68.30 |
| 10/23/2026 09:00 | 11 | 68.30 |
| 10/23/2026 09:00 | 6 | 68.30 |
| 10/23/2026 09:00 | 64 | 68.30 |
| 10/23/2026 09:00 | 20 | 68.30 |
| 10/23/2026 09:00 | 8 | 68.30 |
| 10/23/2026 09:00 | 1 | 68.30 |
| 10/23/2026 09:00 | 2 | 68.30 |
| 10/23/2026 09:00 | 66 | 68.30 |
| 10/23/2026 09:00 | 1 | 68.30 |
| 10/23/2026 09:00 | 18 | 68.30 |
| 10/23/2026 09:00 | 25 | 68.30 |
| 10/23/2026 09:00 | 62 | 68.30 |
| 10/23/2026 09:00 | 1 | 68.30 |
| 10/23/2026 09:00 | 15 | 68.30 |
| 10/23/2026 09:00 | 3 | 68.30 |
| 10/23/2026 09:00 | 7 | 68.30 |
| 10/23/2026 09:00 | 1 | 68.30 |
| 10/23/2026 09:00 | 8 | 68.30 |
| 10/23/2026 09:00 | 52 | 68.30 |
| 10/23/2026 09:00 | 7 | 68.30 |
| 10/23/2026 09:00 | 2 | 68.30 |
| 10/23/2026 09:00 | 12 | 68.30 |
| 10/23/2026 09:00 | 18 | 68.30 |
| 10/23/2026 09:00 | 9 | 68.30 |
| 10/23/2026 09:00 | 6 | 68.30 |
| 10/23/2026 09:00 | 3 | 68.30 |
| 10/23/2026 09:00 | 27 | 68.30 |
| 10/23/2026 09:00 | 5 | 68.30 |
| 10/23/2026 09:00 | 3 | 68.30 |
| 10/23/2026 09:00 | 1 | 68.30 |
| 10/23/2026 09:00 | 1 | 68.30 |
| 10/23/2026 09:00 | 1 | 68.30 |
| 10/23/2026 09:00 | 11 | 68.30 |
| 10/23/2026 09:00 | 57 | 68.30 |
| 10/23/2026 09:00 | 1 | 68.30 |
| 10/23/2026 09:00 | 5 | 68.30 |
| 10/23/2026 09:00 | 18 | 68.30 |
| 10/23/2026 09:00 | 44 | 68.30 |
| 10/23/2026 09:00 | 3 | 68.30 |
| 10/23/2026 09:00 | 10 | 68.30 |