Suedzucker I
SZU
EUR
BÖRSE:
FRA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
30.04.2026 - 17:20:01
Geld
30.04.2026 - 21:58:04
Geld
Volumen 		Brief
30.04.2026 - 21:38:24
Brief
Volumen
12.32
+0.48 ( +4.05% )
12.16
400
12.24
400
Mehr Informationen
Analyse von TheScreener
28.04.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/30/2026 17:18 150 12.32
04/30/2026 17:13 975 12.34
04/30/2026 17:10 323 12.32
04/30/2026 17:09 156 12.34
04/30/2026 17:09 58 12.34
04/30/2026 17:09 116 12.34
04/30/2026 17:09 1197 12.34
04/30/2026 17:09 1482 12.32
04/30/2026 17:07 233 12.34
04/30/2026 17:07 99 12.34
04/30/2026 17:07 1662 12.34
04/30/2026 17:07 432 12.36
04/30/2026 17:07 263 12.36
04/30/2026 17:07 1300 12.36
04/30/2026 17:07 23 12.38
04/30/2026 17:07 71 12.38
04/30/2026 17:07 292 12.38
04/30/2026 17:07 103 12.36
04/30/2026 17:07 279 12.36
04/30/2026 17:07 1766 12.36
04/30/2026 17:07 867 12.36
04/30/2026 17:06 100 12.34
04/30/2026 17:05 304 12.34
04/30/2026 17:05 419 12.36
04/30/2026 17:05 673 12.34
04/30/2026 17:05 254 12.32
04/30/2026 17:05 867 12.32
04/30/2026 17:04 430 12.30
04/30/2026 17:04 532 12.30
04/30/2026 17:04 194 12.28
04/30/2026 17:04 10678 12.30
04/30/2026 17:04 2022 12.30
04/30/2026 17:04 200 12.27
04/30/2026 17:04 6841 12.28
04/30/2026 16:48 500 12.24
04/30/2026 16:45 1663 12.26
04/30/2026 16:45 1000 12.24
04/30/2026 16:42 580 12.24
04/30/2026 16:42 1349 12.22
04/30/2026 16:42 1349 12.22
04/30/2026 16:42 1349 12.22
04/30/2026 16:42 551 12.22
04/30/2026 16:40 1000 12.22
04/30/2026 16:36 76 12.20
04/30/2026 16:34 488 12.22
04/30/2026 16:34 1270 12.24
04/30/2026 16:34 167 12.24
04/30/2026 16:33 195 12.24
04/30/2026 16:33 397 12.26
04/30/2026 16:33 416 12.26
04/30/2026 16:32 1053 12.24
04/30/2026 16:32 947 12.26
04/30/2026 16:32 153 12.28
04/30/2026 16:32 1026 12.26
04/30/2026 16:31 687 12.28
04/30/2026 16:31 136 12.30
04/30/2026 16:31 410 12.30
04/30/2026 16:31 62 12.30
04/30/2026 16:31 192 12.30
04/30/2026 16:31 138 12.28
04/30/2026 16:31 100 12.28
04/30/2026 16:31 453 12.26
04/30/2026 16:31 153 12.26
04/30/2026 16:31 478 12.28
04/30/2026 16:31 472 12.28
04/30/2026 16:31 720 12.26
04/30/2026 16:31 187 12.24
04/30/2026 16:22 250 12.22
04/30/2026 16:21 56 12.20
04/30/2026 16:21 67 12.20
04/30/2026 16:21 438 12.20