Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.12.2025
-
12:39:21
|
Geld
30.12.2025 -
13:58:34
|
Geld Volumen |
Brief
30.12.2025 -
13:59:12
|
Brief Volumen |
|---|---|---|---|---|
|
9.12
+0.08
(
+0.88% )
|
9.145
|
550 |
9.17
|
550 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/30/2025 12:32 | 200 | 9.11 |
| 12/30/2025 12:29 | 79 | 9.115 |
| 12/30/2025 12:24 | 230 | 9.11 |
| 12/30/2025 12:22 | 31 | 9.12 |
| 12/30/2025 12:19 | 490 | 9.09 |
| 12/30/2025 12:19 | 598 | 9.095 |
| 12/30/2025 12:19 | 663 | 9.10 |
| 12/30/2025 12:19 | 550 | 9.105 |
| 12/30/2025 12:19 | 253 | 9.11 |
| 12/30/2025 12:16 | 349 | 9.11 |
| 12/30/2025 12:16 | 639 | 9.11 |
| 12/30/2025 12:09 | 490 | 9.125 |
| 12/30/2025 12:09 | 46 | 9.12 |
| 12/30/2025 12:08 | 65 | 9.125 |
| 12/30/2025 12:08 | 47 | 9.125 |
| 12/30/2025 12:06 | 234 | 9.13 |
| 12/30/2025 12:06 | 9 | 9.13 |
| 12/30/2025 12:01 | 69 | 9.135 |
| 12/30/2025 12:01 | 177 | 9.145 |
| 12/30/2025 12:01 | 231 | 9.14 |
| 12/30/2025 11:47 | 449 | 9.13 |
| 12/30/2025 11:47 | 67 | 9.13 |
| 12/30/2025 11:47 | 470 | 9.13 |
| 12/30/2025 11:47 | 14 | 9.13 |
| 12/30/2025 11:46 | 182 | 9.13 |
| 12/30/2025 11:42 | 118 | 9.13 |
| 12/30/2025 11:42 | 355 | 9.125 |
| 12/30/2025 11:42 | 73 | 9.125 |