Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2025
-
15:31:39
|
Geld
15.09.2025 -
19:17:51
|
Geld Volumen |
Brief
15.09.2025 -
19:17:51
|
Brief Volumen |
|---|---|---|---|---|
|
9.765
+0.065
(
+0.67% )
|
9.73
|
500 |
9.825
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2025 15:29 | 41 | 9.78 |
| 09/15/2025 15:29 | 265 | 9.795 |
| 09/15/2025 15:29 | 503 | 9.79 |
| 09/15/2025 15:29 | 685 | 9.785 |
| 09/15/2025 15:29 | 349 | 9.78 |
| 09/15/2025 15:29 | 198 | 9.775 |
| 09/15/2025 15:26 | 339 | 9.77 |
| 09/15/2025 15:26 | 367 | 9.77 |
| 09/15/2025 15:24 | 450 | 9.755 |
| 09/15/2025 15:15 | 1331 | 9.775 |
| 09/15/2025 15:15 | 552 | 9.77 |
| 09/15/2025 15:02 | 96 | 9.77 |
| 09/15/2025 15:00 | 77 | 9.77 |
| 09/15/2025 14:57 | 28 | 9.77 |
| 09/15/2025 14:57 | 28 | 9.77 |
| 09/15/2025 14:57 | 28 | 9.77 |
| 09/15/2025 14:56 | 1 | 9.775 |
| 09/15/2025 14:56 | 65 | 9.775 |
| 09/15/2025 14:56 | 53 | 9.775 |
| 09/15/2025 14:54 | 60 | 9.775 |
| 09/15/2025 14:54 | 63 | 9.775 |
| 09/15/2025 14:54 | 43 | 9.775 |
| 09/15/2025 14:54 | 22 | 9.775 |
| 09/15/2025 14:44 | 24 | 9.785 |
| 09/15/2025 14:44 | 58 | 9.785 |
| 09/15/2025 14:36 | 57 | 9.785 |
| 09/15/2025 14:36 | 137 | 9.78 |
| 09/15/2025 14:36 | 159 | 9.775 |