Hoher Abstand zu verzögertem Kurs
|
Official
27.02.2026
-
17:20:01
|
Geld
27.02.2026 -
21:58:00
|
Geld Volumen |
Brief
27.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.16
+0.19
(
+1.91% )
|
10.00
|
400 |
10.13
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 17:10 | 133 | 10.17 |
| 02/27/2026 17:10 | 128 | 10.17 |
| 02/27/2026 17:00 | 383 | 10.16 |
| 02/27/2026 17:00 | 662 | 10.15 |
| 02/27/2026 16:53 | 357 | 10.16 |
| 02/27/2026 16:53 | 189 | 10.16 |
| 02/27/2026 16:45 | 55 | 10.13 |
| 02/27/2026 16:45 | 132 | 10.15 |
| 02/27/2026 16:45 | 849 | 10.15 |
| 02/27/2026 16:39 | 722 | 10.16 |
| 02/27/2026 16:39 | 516 | 10.16 |
| 02/27/2026 16:39 | 953 | 10.16 |
| 02/27/2026 16:29 | 14 | 10.16 |
| 02/27/2026 16:29 | 62 | 10.16 |
| 02/27/2026 16:26 | 106 | 10.15 |
| 02/27/2026 16:26 | 21 | 10.15 |
| 02/27/2026 16:26 | 55 | 10.13 |