Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2025
-
17:35:08
|
Geld
15.09.2025 -
17:30:00
|
Geld Volumen |
Brief
15.09.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.785
+0.10
(
+1.03% )
|
9.77
|
137 |
9.79
|
190 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2025 17:29 | 4 | 9.775 |
| 09/15/2025 17:28 | 294 | 9.785 |
| 09/15/2025 17:28 | 28 | 9.78 |
| 09/15/2025 17:28 | 56 | 9.78 |
| 09/15/2025 17:28 | 79 | 9.78 |
| 09/15/2025 17:28 | 79 | 9.78 |
| 09/15/2025 17:28 | 26 | 9.775 |
| 09/15/2025 17:24 | 3 | 9.77 |
| 09/15/2025 17:24 | 87 | 9.77 |
| 09/15/2025 17:24 | 37 | 9.77 |
| 09/15/2025 17:24 | 125 | 9.77 |
| 09/15/2025 17:19 | 148 | 9.785 |
| 09/15/2025 17:15 | 16 | 9.78 |
| 09/15/2025 17:15 | 28 | 9.78 |
| 09/15/2025 17:15 | 200 | 9.77 |
| 09/15/2025 17:15 | 958 | 9.765 |
| 09/15/2025 17:13 | 136 | 9.775 |
| 09/15/2025 17:12 | 336 | 9.785 |
| 09/15/2025 17:12 | 90 | 9.785 |
| 09/15/2025 17:12 | 33 | 9.785 |
| 09/15/2025 17:11 | 60 | 9.785 |
| 09/15/2025 17:10 | 729 | 9.785 |
| 09/15/2025 17:08 | 614 | 9.78 |
| 09/15/2025 17:01 | 701 | 9.795 |
| 09/15/2025 17:01 | 66 | 9.795 |
| 09/15/2025 17:01 | 67 | 9.795 |
| 09/15/2025 17:01 | 67 | 9.795 |
| 09/15/2025 17:00 | 124 | 9.795 |
| 09/15/2025 17:00 | 8 | 9.80 |
| 09/15/2025 17:00 | 208 | 9.80 |
| 09/15/2025 17:00 | 27 | 9.80 |
| 09/15/2025 17:00 | 182 | 9.795 |
| 09/15/2025 17:00 | 101 | 9.80 |
| 09/15/2025 16:37 | 200 | 9.8175 |
| 09/15/2025 16:37 | 310 | 9.81 |
| 09/15/2025 16:36 | 141 | 9.805 |
| 09/15/2025 16:36 | 177 | 9.805 |
| 09/15/2025 16:36 | 509 | 9.80 |
| 09/15/2025 16:36 | 257 | 9.80 |