Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.11.2025
-
17:35:17
|
Geld
07.11.2025 -
17:30:00
|
Geld Volumen |
Brief
07.11.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.59
+0.015
(
+0.16% )
|
9.60
|
367 |
9.63
|
13'922 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/07/2025 17:28 | 58 | 9.605 |
| 11/07/2025 17:27 | 1363 | 9.615 |
| 11/07/2025 17:26 | 39 | 9.605 |
| 11/07/2025 17:25 | 1104 | 9.615 |
| 11/07/2025 17:24 | 330 | 9.605 |
| 11/07/2025 17:24 | 911 | 9.60 |
| 11/07/2025 17:24 | 110 | 9.605 |
| 11/07/2025 17:21 | 127 | 9.605 |
| 11/07/2025 17:21 | 193 | 9.605 |
| 11/07/2025 17:18 | 3 | 9.605 |
| 11/07/2025 17:18 | 67 | 9.605 |
| 11/07/2025 17:14 | 500 | 9.63 |
| 11/07/2025 17:13 | 1 | 9.615 |
| 11/07/2025 17:13 | 53 | 9.615 |
| 11/07/2025 17:08 | 27 | 9.62 |
| 11/07/2025 17:08 | 63 | 9.62 |
| 11/07/2025 17:08 | 201 | 9.62 |
| 11/07/2025 17:08 | 23 | 9.62 |
| 11/07/2025 17:03 | 28 | 9.635 |
| 11/07/2025 17:03 | 19 | 9.635 |
| 11/07/2025 17:03 | 1745 | 9.63 |
| 11/07/2025 16:51 | 51 | 9.63 |
| 11/07/2025 16:51 | 285 | 9.63 |
| 11/07/2025 16:38 | 402 | 9.625 |
| 11/07/2025 16:38 | 62 | 9.625 |
| 11/07/2025 16:38 | 62 | 9.625 |
| 11/07/2025 16:38 | 693 | 9.62 |
| 11/07/2025 16:36 | 100 | 9.615 |