Suedzucker I
SZU
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.10.2026 - 10:24:24
Geld
15.10.2026 - 10:37:34
Geld
Volumen 		Brief
15.10.2026 - 10:35:08
Brief
Volumen
12.12
-0.08 ( -0.66% )
12.06
725
12.14
1'331
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2026 10:24 732 12.12
10/15/2026 10:24 182 12.12
10/15/2026 10:24 1086 12.12
10/15/2026 10:23 495 12.16
10/15/2026 10:20 136 12.18
10/15/2026 10:20 495 12.18
10/15/2026 10:20 200 12.18
10/15/2026 10:17 408 12.18
10/15/2026 10:12 7 12.22
10/15/2026 09:58 110 12.20
10/15/2026 09:58 690 12.22
10/15/2026 09:58 169 12.20
10/15/2026 09:55 100 12.20
10/15/2026 09:51 159 12.22
10/15/2026 09:50 1 12.22
10/15/2026 09:50 239 12.22
10/15/2026 09:49 99 12.26
10/15/2026 09:33 140 12.22
10/15/2026 09:32 703 12.24
10/15/2026 09:31 8 12.30
10/15/2026 09:31 16 12.30
10/15/2026 09:31 40 12.28
10/15/2026 09:31 240 12.22
10/15/2026 09:31 208 12.26
10/15/2026 09:31 60 12.22
10/15/2026 09:31 70 12.22
10/15/2026 09:31 70 12.22
10/15/2026 09:31 70 12.22
10/15/2026 09:31 70 12.22
10/15/2026 09:31 70 12.22
10/15/2026 09:31 70 12.22
10/15/2026 09:31 70 12.22
10/15/2026 09:31 70 12.22
10/15/2026 09:31 70 12.22
10/15/2026 09:31 70 12.22
10/15/2026 09:31 70 12.22
10/15/2026 09:31 70 12.22
10/15/2026 09:31 70 12.22
10/15/2026 09:31 70 12.22
10/15/2026 09:31 70 12.22
10/15/2026 09:31 70 12.22
10/15/2026 09:31 70 12.22
10/15/2026 09:31 70 12.22
10/15/2026 09:31 70 12.22
10/15/2026 09:31 70 12.22
10/15/2026 09:20 4 12.20
10/15/2026 09:12 103 12.26
10/15/2026 09:01 5 12.32
10/15/2026 09:01 275 12.32
10/15/2026 09:00 284 12.16