Suedzucker I
SZU
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 17:35:15
Geld
10.04.2026 - 17:29:56
Geld
Volumen 		Brief
10.04.2026 - 17:35:15
Brief
Volumen
12.06
+0.04 ( +0.33% )
12.06
385
12.06
322
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 17:26 142 12.06
04/10/2026 17:26 71 12.06
04/10/2026 17:26 158 12.08
04/10/2026 17:26 172 12.08
04/10/2026 17:26 244 12.08
04/10/2026 17:25 598 12.08
04/10/2026 17:25 79 12.08
04/10/2026 17:25 170 12.08
04/10/2026 17:25 323 12.08
04/10/2026 17:25 323 12.08
04/10/2026 17:25 324 12.08
04/10/2026 17:25 1154 12.08
04/10/2026 17:19 148 12.12
04/10/2026 17:16 206 12.10
04/10/2026 17:16 198 12.10
04/10/2026 17:14 1004 12.08
04/10/2026 17:10 171 12.10
04/10/2026 17:09 499 12.10
04/10/2026 17:08 50 12.08
04/10/2026 17:08 310 12.08
04/10/2026 17:08 68 12.08
04/10/2026 17:08 47 12.08
04/10/2026 17:08 540 12.06
04/10/2026 17:08 710 12.08
04/10/2026 17:07 21 12.12
04/10/2026 17:07 275 12.10
04/10/2026 17:05 1191 12.10
04/10/2026 17:04 279 12.06
04/10/2026 17:03 12 12.08
04/10/2026 17:00 146 12.10
04/10/2026 17:00 168 12.10
04/10/2026 17:00 612 12.10
04/10/2026 17:00 148 12.08
04/10/2026 17:00 410 12.08
04/10/2026 17:00 2604 12.10
04/10/2026 17:00 309 12.10
04/10/2026 16:59 507 12.12
04/10/2026 16:59 88 12.12
04/10/2026 16:59 35 12.08
04/10/2026 16:59 739 12.10
04/10/2026 16:56 354 12.06
04/10/2026 16:54 81 12.06
04/10/2026 16:52 178 12.06
04/10/2026 16:50 95 12.06
04/10/2026 16:46 395 12.06
04/10/2026 16:42 204 12.06
04/10/2026 16:35 295 12.08
04/10/2026 16:35 55 12.08
04/10/2026 16:35 790 12.10
04/10/2026 16:35 5007 12.08
04/10/2026 16:35 1150 12.08