Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
09:37:27
|
Geld
28.08.2026 -
09:40:06
|
Geld Volumen |
Brief
28.08.2026 -
09:37:54
|
Brief Volumen |
|---|---|---|---|---|
|
12.82
+0.12
(
+0.94% )
|
12.80
|
688 |
12.86
|
563 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 09:37 | 187 | 12.82 |
| 08/28/2026 09:37 | 1885 | 12.80 |
| 08/28/2026 09:37 | 406 | 12.78 |
| 08/28/2026 09:37 | 109 | 12.74 |
| 08/28/2026 09:37 | 731 | 12.76 |
| 08/28/2026 09:20 | 500 | 12.80 |
| 08/28/2026 09:19 | 500 | 12.80 |
| 08/28/2026 09:14 | 1 | 12.84 |
| 08/28/2026 09:14 | 2 | 12.84 |
| 08/28/2026 09:13 | 1 | 12.84 |
| 08/28/2026 09:13 | 1 | 12.84 |
| 08/28/2026 09:12 | 1 | 12.86 |
| 08/28/2026 09:12 | 1 | 12.86 |
| 08/28/2026 09:11 | 1 | 12.86 |
| 08/28/2026 09:11 | 1 | 12.86 |
| 08/28/2026 09:10 | 1 | 12.86 |
| 08/28/2026 09:08 | 511 | 12.78 |
| 08/28/2026 09:07 | 444 | 12.76 |
| 08/28/2026 09:07 | 856 | 12.76 |
| 08/28/2026 09:00 | 405 | 12.76 |
| 08/28/2026 09:00 | 1000 | 12.74 |
| 08/28/2026 08:00 | 4000 | 12.58 |