Suedzucker I
SZU
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 17:37:02
Geld
27.08.2026 - 17:30:00
Geld
Volumen 		Brief
27.08.2026 - 17:29:22
Brief
Volumen
12.70
-0.06 ( -0.47% )
12.64
134
12.70
448
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 17:37 29 12.70
08/27/2026 17:37 320 12.70
08/27/2026 17:35 1016 12.70
08/27/2026 17:35 31172 12.70
08/27/2026 17:29 29 12.66
08/27/2026 17:25 98 12.66
08/27/2026 17:24 174 12.66
08/27/2026 17:24 91 12.66
08/27/2026 17:24 191 12.66
08/27/2026 17:23 38 12.62
08/27/2026 17:17 37 12.62
08/27/2026 17:11 248 12.64
08/27/2026 17:10 89 12.62
08/27/2026 17:10 349 12.62
08/27/2026 17:10 120 12.62
08/27/2026 17:10 7 12.62
08/27/2026 17:10 9 12.62
08/27/2026 17:10 183 12.60
08/27/2026 17:10 698 12.60
08/27/2026 17:10 112 12.58
08/27/2026 17:10 184 12.58
08/27/2026 17:06 10 12.56
08/27/2026 16:57 32 12.56
08/27/2026 16:53 1 12.56
08/27/2026 16:51 48 12.60
08/27/2026 16:51 227 12.60
08/27/2026 16:51 227 12.60
08/27/2026 16:39 1 12.62
08/27/2026 16:36 143 12.56
08/27/2026 16:36 157 12.58
08/27/2026 16:30 380 12.60
08/27/2026 16:30 120 12.60
08/27/2026 16:27 361 12.58
08/27/2026 16:27 27 12.58
08/27/2026 16:27 13 12.60
08/27/2026 16:27 36 12.58
08/27/2026 16:27 512 12.56
08/27/2026 16:27 2451 12.58
08/27/2026 16:27 537 12.60
08/27/2026 16:24 226 12.64
08/27/2026 16:24 227 12.64
08/27/2026 16:19 1 12.58
08/27/2026 16:12 86 12.60
08/27/2026 16:12 185 12.62
08/27/2026 16:12 146 12.62
08/27/2026 16:12 1413 12.62
08/27/2026 16:01 225 12.66
08/27/2026 16:01 225 12.66
08/27/2026 15:53 1 12.66
08/27/2026 15:52 1200 12.62
08/27/2026 15:52 50 12.62
08/27/2026 15:49 160 12.66
08/27/2026 15:49 674 12.64
08/27/2026 15:39 1 12.64
08/27/2026 15:29 181 12.70
08/27/2026 15:29 225 12.70
08/27/2026 15:18 1 12.70
08/27/2026 15:15 28 12.66
08/27/2026 15:15 156 12.66
08/27/2026 15:15 558 12.64
08/27/2026 15:09 167 12.68
08/27/2026 15:09 1429 12.64
08/27/2026 15:09 602 12.66
08/27/2026 14:57 149 12.70
08/27/2026 14:52 55 12.68
08/27/2026 14:52 354 12.68
08/27/2026 14:38 27 12.64
08/27/2026 14:38 10 12.62
08/27/2026 14:38 35 12.64
08/27/2026 14:35 41 12.66
08/27/2026 14:30 58 12.65
08/27/2026 14:22 262 12.64
08/27/2026 14:22 2238 12.66
08/27/2026 14:17 75 12.68
08/27/2026 14:17 300 12.68
08/27/2026 14:09 143 12.70
08/27/2026 13:54 472 12.70
08/27/2026 13:33 49 12.70
08/27/2026 13:31 1 12.68
08/27/2026 13:31 216 12.68
08/27/2026 13:31 50 12.68
08/27/2026 13:31 78 12.68
08/27/2026 13:31 217 12.68
08/27/2026 13:31 217 12.68
08/27/2026 13:30 869 12.66
08/27/2026 13:23 276 12.72
08/27/2026 13:23 34 12.70
08/27/2026 13:02 98 12.68
08/27/2026 13:02 72 12.70
08/27/2026 13:02 1 12.70
08/27/2026 13:02 226 12.76
08/27/2026 13:02 85 12.76
08/27/2026 13:02 806 12.84
08/27/2026 13:02 1 12.88
08/27/2026 12:10 109 12.68
08/27/2026 12:10 20 12.68
08/27/2026 12:10 222 12.70
08/27/2026 11:20 187 12.68
08/27/2026 11:05 78 12.66
08/27/2026 11:05 226 12.66
08/27/2026 11:05 227 12.66
08/27/2026 11:05 663 12.64
08/27/2026 10:50 184 12.64
08/27/2026 10:50 68 12.64
08/27/2026 10:50 127 12.64
08/27/2026 10:50 73 12.62
08/27/2026 10:50 300 12.60
08/27/2026 10:50 90 12.62
08/27/2026 10:38 55 12.62
08/27/2026 10:27 682 12.64
08/27/2026 10:23 154 12.68
08/27/2026 10:23 58 12.70
08/27/2026 10:23 600 12.72
08/27/2026 10:15 16 12.68
08/27/2026 10:00 16 12.74
08/27/2026 09:46 24 12.68
08/27/2026 09:12 255 12.70
08/27/2026 09:05 722 12.72
08/27/2026 09:05 429 12.72
08/27/2026 09:05 349 12.70
08/27/2026 09:01 3 12.66
08/27/2026 09:01 521 12.66
08/27/2026 09:01 249 12.68
08/27/2026 09:01 299 12.70
08/27/2026 09:01 1 12.70
08/27/2026 09:00 421 12.68