Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.02.2026
-
09:15:03
|
Geld
09.02.2026 -
09:45:14
|
Geld Volumen |
Brief
09.02.2026 -
09:42:02
|
Brief Volumen |
|---|---|---|---|---|
|
9.735
+0.08
(
+0.83% )
|
9.705
|
1'075 |
9.745
|
572 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/09/2026 09:14 | 4837 | 9.66 |
| 02/09/2026 09:14 | 663 | 9.66 |
| 02/09/2026 09:14 | 966 | 9.66 |
| 02/09/2026 09:14 | 571 | 9.66 |
| 02/09/2026 09:14 | 5187 | 9.66 |
| 02/09/2026 09:14 | 490 | 9.66 |
| 02/09/2026 09:14 | 600 | 9.66 |
| 02/09/2026 09:14 | 460 | 9.66 |
| 02/09/2026 09:14 | 275 | 9.66 |
| 02/09/2026 09:14 | 1291 | 9.665 |
| 02/09/2026 09:13 | 1000 | 9.71 |
| 02/09/2026 09:08 | 391 | 9.675 |
| 02/09/2026 09:03 | 9 | 9.675 |
| 02/09/2026 09:02 | 67 | 9.605 |
| 02/09/2026 09:01 | 92 | 9.60 |
| 02/09/2026 09:00 | 72 | 9.62 |
| 02/09/2026 09:00 | 74 | 9.625 |
| 02/09/2026 09:00 | 502 | 9.655 |
| 02/09/2026 09:00 | 340 | 9.665 |
| 02/09/2026 09:00 | 105 | 9.67 |
| 02/09/2026 09:00 | 556 | 9.575 |
| 02/09/2026 08:44 | 250 | 9.605 |