Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.06.2026
-
10:27:08
|
Geld
12.06.2026 -
10:28:03
|
Geld Volumen |
Brief
12.06.2026 -
10:27:38
|
Brief Volumen |
|---|---|---|---|---|
|
11.04
0.00
(
0.00% )
|
11.06
|
141 |
11.10
|
442 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2026 10:27 | 9 | 11.04 |
| 06/12/2026 10:27 | 10 | 11.04 |
| 06/12/2026 10:27 | 95 | 11.04 |
| 06/12/2026 10:27 | 102 | 11.04 |
| 06/12/2026 10:23 | 121 | 11.04 |
| 06/12/2026 10:23 | 30 | 11.04 |
| 06/12/2026 10:23 | 77 | 11.04 |
| 06/12/2026 10:23 | 68 | 11.06 |
| 06/12/2026 10:23 | 145 | 11.06 |
| 06/12/2026 10:23 | 611 | 11.06 |
| 06/12/2026 10:23 | 4 | 11.02 |
| 06/12/2026 10:23 | 78 | 11.02 |
| 06/12/2026 10:23 | 451 | 11.02 |
| 06/12/2026 10:23 | 3 | 11.02 |
| 06/12/2026 10:23 | 70 | 11.02 |
| 06/12/2026 10:23 | 83 | 11.04 |
| 06/12/2026 10:23 | 88 | 11.02 |
| 06/12/2026 10:23 | 800 | 11.02 |
| 06/12/2026 10:20 | 3 | 11.00 |
| 06/12/2026 10:20 | 43 | 11.00 |
| 06/12/2026 10:20 | 267 | 11.02 |
| 06/12/2026 10:20 | 170 | 11.00 |
| 06/12/2026 10:20 | 345 | 11.00 |
| 06/12/2026 10:20 | 41 | 11.00 |
| 06/12/2026 10:20 | 54 | 11.00 |
| 06/12/2026 10:20 | 8 | 11.00 |
| 06/12/2026 10:20 | 8 | 11.00 |
| 06/12/2026 09:55 | 542 | 11.04 |
| 06/12/2026 09:44 | 16 | 11.06 |
| 06/12/2026 09:42 | 133 | 11.00 |
| 06/12/2026 09:36 | 119 | 11.00 |
| 06/12/2026 09:29 | 12 | 11.00 |
| 06/12/2026 09:29 | 16 | 10.98 |
| 06/12/2026 09:29 | 133 | 10.98 |
| 06/12/2026 09:29 | 1107 | 11.00 |
| 06/12/2026 09:09 | 30 | 11.04 |
| 06/12/2026 09:05 | 313 | 11.00 |
| 06/12/2026 09:05 | 162 | 10.98 |
| 06/12/2026 09:05 | 385 | 10.98 |
| 06/12/2026 09:05 | 170 | 10.96 |
| 06/12/2026 09:01 | 12 | 11.00 |
| 06/12/2026 09:00 | 286 | 11.00 |
| 06/12/2026 09:00 | 800 | 11.00 |
| 06/12/2026 09:00 | 10 | 11.00 |
| 06/12/2026 09:00 | 107 | 11.00 |