Large gap with delayed quotes
|
Last quote
05/22/2026
-
17:35:01
|
Bid
05/22/2026 -
17:29:57
|
Bid Volume |
Ask
05/22/2026 -
17:35:01
|
Ask Volume |
|---|---|---|---|---|
|
11.68
+0.10
(
+0.86% )
|
11.64
|
1,248 |
11.68
|
2,209 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/22/2026 17:27 | 316 | 11.64 |
| 05/22/2026 17:27 | 49 | 11.64 |
| 05/22/2026 17:27 | 644 | 11.66 |
| 05/22/2026 17:23 | 111 | 11.68 |
| 05/22/2026 17:23 | 351 | 11.68 |
| 05/22/2026 17:22 | 177 | 11.67 |
| 05/22/2026 17:22 | 165 | 11.68 |
| 05/22/2026 17:19 | 10 | 11.66 |
| 05/22/2026 17:17 | 674 | 11.66 |
| 05/22/2026 17:15 | 420 | 11.66 |
| 05/22/2026 17:07 | 1 | 11.70 |
| 05/22/2026 17:03 | 459 | 11.66 |
| 05/22/2026 16:59 | 37 | 11.64 |
| 05/22/2026 16:59 | 170 | 11.65 |
| 05/22/2026 16:59 | 546 | 11.66 |
| 05/22/2026 16:56 | 256 | 11.68 |
| 05/22/2026 16:56 | 331 | 11.66 |
| 05/22/2026 16:56 | 568 | 11.66 |
| 05/22/2026 16:56 | 570 | 11.66 |
| 05/22/2026 16:56 | 569 | 11.66 |
| 05/22/2026 16:52 | 45 | 11.70 |
| 05/22/2026 16:50 | 486 | 11.68 |
| 05/22/2026 16:46 | 270 | 11.66 |
| 05/22/2026 16:46 | 189 | 11.66 |
| 05/22/2026 16:45 | 480 | 11.66 |
| 05/22/2026 16:45 | 161 | 11.66 |
| 05/22/2026 16:45 | 442 | 11.66 |
| 05/22/2026 16:45 | 4 | 11.66 |
| 05/22/2026 16:40 | 252 | 11.64 |
| 05/22/2026 16:38 | 173 | 11.64 |
| 05/22/2026 16:38 | 31 | 11.64 |
| 05/22/2026 16:38 | 485 | 11.64 |