TAG Immobil I
TEG
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
29.05.2026 - 17:35:08
Geld
29.05.2026 - 17:30:00
Geld
Volumen 		Brief
29.05.2026 - 17:30:00
Brief
Volumen
14.21
-0.14 ( -0.98% )
14.29
23
14.30
1'734
Mehr Informationen
Analyse von TheScreener
29.05.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/29/2026 17:29 194 14.29
05/29/2026 17:29 948 14.29
05/29/2026 17:29 225 14.30
05/29/2026 17:29 183 14.31
05/29/2026 17:29 524 14.31
05/29/2026 17:29 279 14.30
05/29/2026 17:29 209 14.29
05/29/2026 17:28 68 14.30
05/29/2026 17:27 252 14.29
05/29/2026 17:27 697 14.29
05/29/2026 17:26 200 14.30
05/29/2026 17:26 490 14.30
05/29/2026 17:26 524 14.30
05/29/2026 17:26 491 14.31
05/29/2026 17:25 518 14.32
05/29/2026 17:25 507 14.32
05/29/2026 17:25 53 14.33
05/29/2026 17:23 45 14.33
05/29/2026 17:23 54 14.33
05/29/2026 17:23 1 14.33
05/29/2026 17:23 361 14.32
05/29/2026 17:23 436 14.32
05/29/2026 17:22 489 14.31
05/29/2026 17:22 31 14.31
05/29/2026 17:20 62 14.31
05/29/2026 17:20 300 14.31
05/29/2026 17:20 1012 14.31
05/29/2026 17:17 524 14.32
05/29/2026 17:17 179 14.32
05/29/2026 17:17 350 14.32
05/29/2026 17:17 179 14.33
05/29/2026 17:16 61 14.33
05/29/2026 17:15 524 14.34
05/29/2026 17:14 62 14.33
05/29/2026 17:14 1176 14.34
05/29/2026 17:14 38 14.34
05/29/2026 17:14 202 14.34
05/29/2026 17:14 59 14.34
05/29/2026 17:13 1868 14.33
05/29/2026 17:13 160 14.32
05/29/2026 17:11 509 14.32
05/29/2026 17:09 37 14.33
05/29/2026 17:09 800 14.33
05/29/2026 17:08 75 14.34
05/29/2026 17:08 515 14.34
05/29/2026 17:08 4 14.34
05/29/2026 17:08 5 14.34
05/29/2026 17:08 436 14.34
05/29/2026 17:07 3 14.33
05/29/2026 17:07 3 14.33
05/29/2026 17:07 11 14.33
05/29/2026 17:05 497 14.34
05/29/2026 17:05 3 14.35
05/29/2026 17:04 2 14.34
05/29/2026 17:04 36 14.34
05/29/2026 17:00 369 14.35
05/29/2026 17:00 155 14.35
05/29/2026 17:00 158 14.35
05/29/2026 17:00 3 14.35
05/29/2026 17:00 19 14.35
05/29/2026 16:58 590 14.34
05/29/2026 16:58 65 14.34
05/29/2026 16:58 1 14.35
05/29/2026 16:58 209 14.35
05/29/2026 16:57 226 14.34
05/29/2026 16:54 244 14.34
05/29/2026 16:54 174 14.34
05/29/2026 16:52 159 14.34
05/29/2026 16:52 394 14.34
05/29/2026 16:51 484 14.31
05/29/2026 16:51 708 14.32
05/29/2026 16:51 32 14.31
05/29/2026 16:51 32 14.31
05/29/2026 16:51 561 14.31
05/29/2026 16:51 211 14.30
05/29/2026 16:51 313 14.30
05/29/2026 16:51 156 14.31
05/29/2026 16:51 337 14.32
05/29/2026 16:51 96 14.32
05/29/2026 16:51 318 14.31
05/29/2026 16:51 90 14.32
05/29/2026 16:51 221 14.34
05/29/2026 16:51 1400 14.31
05/29/2026 16:51 605 14.31
05/29/2026 16:51 152 14.30
05/29/2026 16:51 424 14.29
05/29/2026 16:51 576 14.30
05/29/2026 16:51 2 14.28
05/29/2026 16:51 751 14.29
05/29/2026 16:51 1905 14.28
05/29/2026 16:50 251 14.27
05/29/2026 16:49 140 14.27
05/29/2026 16:49 1881 14.27
05/29/2026 16:49 222 14.28
05/29/2026 16:49 104 14.27
05/29/2026 16:49 85 14.27
05/29/2026 16:49 72 14.27
05/29/2026 16:47 50 14.28
05/29/2026 16:45 727 14.28
05/29/2026 16:45 395 14.28
05/29/2026 16:44 340 14.29
05/29/2026 16:44 738 14.29
05/29/2026 16:37 96 14.28
05/29/2026 16:37 4 14.28
05/29/2026 16:35 167 14.29