Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
12:21:42
|
Geld
22.11.2024 -
12:21:44
|
Geld Volumen |
Brief
22.11.2024 -
12:21:42
|
Brief Volumen |
|---|---|---|---|---|
|
14.95
+0.60
(
+4.18% )
|
14.95
|
467 |
14.96
|
773 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 12:21 | 19 | 14.95 |
| 11/22/2024 12:21 | 2 | 14.95 |
| 11/22/2024 12:21 | 781 | 14.96 |
| 11/22/2024 12:19 | 268 | 14.97 |
| 11/22/2024 12:19 | 297 | 14.97 |
| 11/22/2024 12:16 | 36 | 14.98 |
| 11/22/2024 12:15 | 411 | 14.97 |
| 11/22/2024 12:15 | 400 | 14.96 |
| 11/22/2024 12:15 | 400 | 14.95 |
| 11/22/2024 12:15 | 552 | 14.94 |
| 11/22/2024 12:15 | 540 | 14.95 |
| 11/22/2024 12:14 | 44 | 14.96 |
| 11/22/2024 12:13 | 325 | 14.96 |
| 11/22/2024 12:13 | 30 | 14.96 |
| 11/22/2024 12:13 | 4 | 14.96 |
| 11/22/2024 12:13 | 213 | 14.96 |
| 11/22/2024 12:13 | 275 | 14.96 |
| 11/22/2024 12:11 | 390 | 14.95 |
| 11/22/2024 12:11 | 168 | 14.95 |
| 11/22/2024 12:11 | 154 | 14.95 |
| 11/22/2024 12:10 | 126 | 14.94 |
| 11/22/2024 12:05 | 121 | 14.95 |
| 11/22/2024 12:05 | 319 | 14.96 |
| 11/22/2024 12:05 | 514 | 14.97 |
| 11/22/2024 12:05 | 232 | 14.98 |
| 11/22/2024 12:05 | 294 | 14.98 |
| 11/22/2024 12:02 | 111 | 14.99 |
| 11/22/2024 12:02 | 111 | 14.99 |
| 11/22/2024 12:02 | 521 | 14.99 |
| 11/22/2024 12:02 | 500 | 14.98 |
| 11/22/2024 12:02 | 75 | 14.98 |
| 11/22/2024 12:02 | 250 | 14.99 |
| 11/22/2024 12:02 | 362 | 14.99 |
| 11/22/2024 12:00 | 83 | 14.98 |
| 11/22/2024 12:00 | 417 | 14.98 |
| 11/22/2024 11:58 | 188 | 14.98 |
| 11/22/2024 11:55 | 4 | 14.99 |
| 11/22/2024 11:55 | 422 | 14.99 |
| 11/22/2024 11:53 | 148 | 15.00 |
| 11/22/2024 11:53 | 267 | 15.00 |
| 11/22/2024 11:52 | 2 | 14.99 |
| 11/22/2024 11:52 | 5 | 14.99 |
| 11/22/2024 11:52 | 8 | 14.99 |
| 11/22/2024 11:49 | 216 | 14.99 |
| 11/22/2024 11:45 | 22 | 15.00 |
| 11/22/2024 11:42 | 23 | 14.99 |
| 11/22/2024 11:42 | 49 | 14.99 |
| 11/22/2024 11:42 | 500 | 14.99 |
| 11/22/2024 11:42 | 61 | 14.99 |
| 11/22/2024 11:42 | 254 | 15.00 |
| 11/22/2024 11:41 | 397 | 15.01 |
| 11/22/2024 11:41 | 500 | 15.01 |
| 11/22/2024 11:41 | 14 | 15.02 |
| 11/22/2024 11:41 | 213 | 15.02 |
| 11/22/2024 11:41 | 343 | 15.02 |
| 11/22/2024 11:38 | 21 | 15.01 |
| 11/22/2024 11:38 | 272 | 15.01 |
| 11/22/2024 11:36 | 21 | 15.00 |
| 11/22/2024 11:36 | 540 | 14.99 |
| 11/22/2024 11:36 | 370 | 14.99 |
| 11/22/2024 11:32 | 868 | 14.99 |
| 11/22/2024 11:29 | 579 | 14.99 |
| 11/22/2024 11:29 | 1271 | 15.00 |
| 11/22/2024 11:27 | 277 | 15.01 |
| 11/22/2024 11:27 | 240 | 15.01 |
| 11/22/2024 11:27 | 339 | 15.01 |
| 11/22/2024 11:23 | 823 | 15.00 |
| 11/22/2024 11:22 | 3 | 15.01 |
| 11/22/2024 11:22 | 310 | 15.00 |
| 11/22/2024 11:22 | 170 | 15.00 |
| 11/22/2024 11:22 | 186 | 15.00 |