Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
17:35:28
|
Geld
17.07.2026 -
17:30:00
|
Geld Volumen |
Brief
17.07.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
13.25
+0.11
(
+0.84% )
|
13.20
|
1'415 |
13.22
|
904 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 19:16 | 260 | 13.22 |
| 07/17/2026 17:50 | 100 | 13.20 |
| 07/17/2026 17:35 | 161054 | 13.25 |
| 07/17/2026 17:29 | 319 | 13.22 |
| 07/17/2026 17:29 | 301 | 13.21 |
| 07/17/2026 17:29 | 1331 | 13.21 |
| 07/17/2026 17:27 | 615 | 13.21 |
| 07/17/2026 17:27 | 1329 | 13.21 |
| 07/17/2026 17:27 | 377 | 13.20 |
| 07/17/2026 17:26 | 420 | 13.20 |
| 07/17/2026 17:25 | 720 | 13.20 |
| 07/17/2026 17:24 | 873 | 13.20 |
| 07/17/2026 17:24 | 630 | 13.21 |
| 07/17/2026 17:24 | 370 | 13.21 |
| 07/17/2026 17:24 | 1376 | 13.21 |
| 07/17/2026 17:21 | 1191 | 13.22 |
| 07/17/2026 17:21 | 15 | 13.22 |
| 07/17/2026 17:21 | 255 | 13.22 |
| 07/17/2026 17:21 | 37 | 13.22 |
| 07/17/2026 17:21 | 363 | 13.22 |
| 07/17/2026 17:20 | 94 | 13.21 |
| 07/17/2026 17:20 | 277 | 13.21 |
| 07/17/2026 17:19 | 367 | 13.20 |
| 07/17/2026 17:19 | 201 | 13.20 |
| 07/17/2026 17:19 | 526 | 13.21 |
| 07/17/2026 17:19 | 1056 | 13.20 |
| 07/17/2026 17:18 | 215 | 13.20 |
| 07/17/2026 17:14 | 536 | 13.20 |
| 07/17/2026 17:14 | 40 | 13.19 |
| 07/17/2026 17:13 | 36 | 13.19 |
| 07/17/2026 17:13 | 968 | 13.20 |
| 07/17/2026 17:10 | 430 | 13.19 |
| 07/17/2026 17:10 | 138 | 13.19 |
| 07/17/2026 17:10 | 873 | 13.19 |
| 07/17/2026 17:10 | 1612 | 13.18 |
| 07/17/2026 17:09 | 184 | 13.16 |
| 07/17/2026 17:09 | 871 | 13.16 |
| 07/17/2026 17:07 | 14 | 13.16 |
| 07/17/2026 17:07 | 14 | 13.17 |
| 07/17/2026 17:07 | 218 | 13.17 |
| 07/17/2026 17:06 | 236 | 13.18 |
| 07/17/2026 17:06 | 128 | 13.18 |
| 07/17/2026 17:06 | 60 | 13.18 |
| 07/17/2026 17:04 | 226 | 13.19 |
| 07/17/2026 17:04 | 111 | 13.19 |
| 07/17/2026 17:04 | 122 | 13.19 |
| 07/17/2026 17:04 | 86 | 13.19 |
| 07/17/2026 17:03 | 703 | 13.18 |
| 07/17/2026 17:02 | 1376 | 13.17 |
| 07/17/2026 17:01 | 128 | 13.16 |
| 07/17/2026 16:59 | 25 | 13.17 |
| 07/17/2026 16:58 | 1823 | 13.16 |
| 07/17/2026 16:58 | 43 | 13.15 |
| 07/17/2026 16:57 | 1 | 13.14 |
| 07/17/2026 16:49 | 263 | 13.15 |
| 07/17/2026 16:48 | 449 | 13.16 |
| 07/17/2026 16:43 | 524 | 13.17 |
| 07/17/2026 16:42 | 48 | 13.18 |
| 07/17/2026 16:42 | 423 | 13.18 |
| 07/17/2026 16:42 | 2570 | 13.17 |
| 07/17/2026 16:41 | 947 | 13.15 |
| 07/17/2026 16:41 | 113 | 13.15 |
| 07/17/2026 16:39 | 111 | 13.16 |
| 07/17/2026 16:35 | 283 | 13.16 |
| 07/17/2026 16:33 | 1300 | 13.16 |
| 07/17/2026 16:30 | 447 | 13.15 |
| 07/17/2026 16:30 | 561 | 13.14 |
| 07/17/2026 16:30 | 1011 | 13.14 |
| 07/17/2026 16:27 | 256 | 13.13 |
| 07/17/2026 16:23 | 120 | 13.14 |
| 07/17/2026 16:23 | 243 | 13.14 |
| 07/17/2026 16:20 | 736 | 13.14 |
| 07/17/2026 16:17 | 796 | 13.14 |
| 07/17/2026 16:16 | 400 | 13.15 |
| 07/17/2026 16:16 | 456 | 13.15 |
| 07/17/2026 16:13 | 24 | 13.16 |
| 07/17/2026 16:12 | 820 | 13.17 |
| 07/17/2026 16:11 | 553 | 13.16 |
| 07/17/2026 16:05 | 186 | 13.21 |
| 07/17/2026 16:05 | 356 | 13.21 |
| 07/17/2026 16:05 | 1 | 13.21 |
| 07/17/2026 16:03 | 430 | 13.21 |
| 07/17/2026 16:03 | 581 | 13.21 |
| 07/17/2026 16:03 | 98 | 13.20 |
| 07/17/2026 16:03 | 696 | 13.20 |
| 07/17/2026 16:01 | 600 | 13.21 |
| 07/17/2026 15:56 | 294 | 13.24 |
| 07/17/2026 15:55 | 91 | 13.23 |
| 07/17/2026 15:54 | 500 | 13.22 |
| 07/17/2026 15:54 | 241 | 13.23 |
| 07/17/2026 15:50 | 338 | 13.24 |
| 07/17/2026 15:46 | 88 | 13.25 |
| 07/17/2026 15:46 | 312 | 13.24 |
| 07/17/2026 15:45 | 38 | 13.23 |
| 07/17/2026 15:45 | 53 | 13.23 |
| 07/17/2026 15:45 | 8 | 13.23 |
| 07/17/2026 15:45 | 1 | 13.23 |
| 07/17/2026 15:42 | 773 | 13.22 |
| 07/17/2026 15:41 | 238 | 13.21 |
| 07/17/2026 15:41 | 1 | 13.21 |
| 07/17/2026 15:39 | 67 | 13.20 |
| 07/17/2026 15:37 | 860 | 13.20 |
| 07/17/2026 15:31 | 245 | 13.19 |
| 07/17/2026 15:31 | 258 | 13.18 |
| 07/17/2026 15:30 | 389 | 13.17 |
| 07/17/2026 15:30 | 100 | 13.17 |
| 07/17/2026 15:30 | 662 | 13.17 |
| 07/17/2026 15:28 | 74 | 13.19 |
| 07/17/2026 15:27 | 1 | 13.18 |
| 07/17/2026 15:26 | 100 | 13.20 |
| 07/17/2026 15:26 | 202 | 13.18 |
| 07/17/2026 15:26 | 1090 | 13.18 |
| 07/17/2026 15:21 | 35 | 13.16 |
| 07/17/2026 15:09 | 116 | 13.16 |
| 07/17/2026 15:04 | 113 | 13.17 |
| 07/17/2026 15:04 | 105 | 13.17 |
| 07/17/2026 15:01 | 187 | 13.16 |
| 07/17/2026 14:57 | 18 | 13.18 |
| 07/17/2026 14:53 | 28 | 13.19 |
| 07/17/2026 14:53 | 14 | 13.19 |
| 07/17/2026 14:53 | 9 | 13.19 |
| 07/17/2026 14:53 | 280 | 13.19 |
| 07/17/2026 14:53 | 124 | 13.19 |
| 07/17/2026 14:48 | 68 | 13.18 |
| 07/17/2026 14:48 | 525 | 13.17 |
| 07/17/2026 14:47 | 392 | 13.17 |
| 07/17/2026 14:47 | 98 | 13.17 |
| 07/17/2026 14:47 | 775 | 13.16 |
| 07/17/2026 14:36 | 121 | 13.15 |
| 07/17/2026 14:36 | 339 | 13.15 |
| 07/17/2026 14:36 | 72 | 13.14 |
| 07/17/2026 14:31 | 546 | 13.15 |
| 07/17/2026 14:25 | 1388 | 13.13 |
| 07/17/2026 14:25 | 312 | 13.14 |
| 07/17/2026 14:24 | 479 | 13.15 |
| 07/17/2026 14:24 | 1146 | 13.14 |
| 07/17/2026 14:22 | 67 | 13.13 |
| 07/17/2026 14:18 | 433 | 13.14 |
| 07/17/2026 14:16 | 840 | 13.15 |
| 07/17/2026 14:12 | 479 | 13.15 |
| 07/17/2026 14:10 | 104 | 13.14 |
| 07/17/2026 14:09 | 20 | 13.13 |
| 07/17/2026 14:07 | 25 | 13.14 |
| 07/17/2026 14:03 | 439 | 13.15 |
| 07/17/2026 14:03 | 108 | 13.15 |
| 07/17/2026 14:00 | 17 | 13.16 |
| 07/17/2026 14:00 | 135 | 13.16 |
| 07/17/2026 13:58 | 3 | 13.15 |
| 07/17/2026 13:58 | 364 | 13.15 |
| 07/17/2026 13:49 | 216 | 13.13 |
| 07/17/2026 13:48 | 1436 | 13.14 |
| 07/17/2026 13:48 | 8 | 13.14 |
| 07/17/2026 13:44 | 1 | 13.13 |
| 07/17/2026 13:39 | 61 | 13.11 |
| 07/17/2026 13:39 | 186 | 13.11 |
| 07/17/2026 13:36 | 383 | 13.10 |
| 07/17/2026 13:36 | 186 | 13.09 |
| 07/17/2026 13:36 | 1242 | 13.09 |
| 07/17/2026 13:13 | 27 | 13.11 |
| 07/17/2026 13:06 | 1 | 13.14 |
| 07/17/2026 13:03 | 72 | 13.13 |
| 07/17/2026 13:02 | 35 | 13.13 |
| 07/17/2026 12:56 | 35 | 13.13 |
| 07/17/2026 12:44 | 1 | 13.13 |
| 07/17/2026 12:43 | 1045 | 13.15 |
| 07/17/2026 12:43 | 56 | 13.15 |
| 07/17/2026 12:41 | 3 | 13.16 |
| 07/17/2026 12:41 | 307 | 13.16 |
| 07/17/2026 12:41 | 22 | 13.16 |
| 07/17/2026 12:36 | 1200 | 13.16 |
| 07/17/2026 12:33 | 1049 | 13.16 |
| 07/17/2026 12:33 | 51 | 13.16 |
| 07/17/2026 12:31 | 246 | 13.16 |
| 07/17/2026 12:29 | 1 | 13.16 |
| 07/17/2026 12:23 | 153 | 13.14 |
| 07/17/2026 12:14 | 8 | 13.13 |
| 07/17/2026 12:14 | 17 | 13.13 |
| 07/17/2026 12:10 | 1 | 13.11 |
| 07/17/2026 12:01 | 142 | 13.11 |
| 07/17/2026 12:00 | 2 | 13.11 |
| 07/17/2026 12:00 | 28 | 13.11 |
| 07/17/2026 11:56 | 370 | 13.10 |
| 07/17/2026 11:50 | 358 | 13.11 |
| 07/17/2026 11:50 | 36 | 13.11 |
| 07/17/2026 11:47 | 664 | 13.10 |
| 07/17/2026 11:42 | 914 | 13.10 |
| 07/17/2026 11:32 | 853 | 13.16 |
| 07/17/2026 11:32 | 322 | 13.15 |
| 07/17/2026 11:32 | 721 | 13.14 |
| 07/17/2026 11:27 | 596 | 13.13 |
| 07/17/2026 11:27 | 467 | 13.13 |
| 07/17/2026 11:27 | 471 | 13.13 |
| 07/17/2026 11:25 | 702 | 13.13 |
| 07/17/2026 11:25 | 1638 | 13.12 |
| 07/17/2026 11:25 | 371 | 13.11 |
| 07/17/2026 11:25 | 127 | 13.10 |
| 07/17/2026 11:25 | 694 | 13.10 |
| 07/17/2026 11:25 | 694 | 13.10 |
| 07/17/2026 11:25 | 694 | 13.10 |
| 07/17/2026 11:25 | 694 | 13.10 |
| 07/17/2026 11:25 | 694 | 13.10 |
| 07/17/2026 11:25 | 694 | 13.10 |
| 07/17/2026 11:25 | 694 | 13.10 |
| 07/17/2026 11:25 | 264 | 13.10 |
| 07/17/2026 11:25 | 430 | 13.10 |
| 07/17/2026 11:25 | 694 | 13.10 |
| 07/17/2026 11:25 | 915 | 13.10 |
| 07/17/2026 11:25 | 586 | 13.09 |
| 07/17/2026 11:25 | 824 | 13.10 |
| 07/17/2026 11:24 | 1 | 13.10 |
| 07/17/2026 11:23 | 56 | 13.10 |
| 07/17/2026 11:18 | 865 | 13.12 |
| 07/17/2026 11:05 | 746 | 13.16 |
| 07/17/2026 11:04 | 2 | 13.14 |
| 07/17/2026 10:52 | 16 | 13.18 |
| 07/17/2026 10:42 | 400 | 13.20 |
| 07/17/2026 10:41 | 362 | 13.20 |
| 07/17/2026 10:40 | 124 | 13.20 |
| 07/17/2026 10:40 | 7 | 13.20 |
| 07/17/2026 10:39 | 3 | 13.20 |
| 07/17/2026 10:35 | 204 | 13.21 |
| 07/17/2026 10:35 | 255 | 13.20 |
| 07/17/2026 10:35 | 99 | 13.21 |
| 07/17/2026 10:35 | 260 | 13.21 |
| 07/17/2026 10:35 | 1658 | 13.22 |
| 07/17/2026 10:35 | 44 | 13.23 |
| 07/17/2026 10:35 | 378 | 13.23 |
| 07/17/2026 10:34 | 33 | 13.24 |
| 07/17/2026 10:29 | 24 | 13.25 |
| 07/17/2026 10:28 | 112 | 13.24 |
| 07/17/2026 10:28 | 317 | 13.26 |
| 07/17/2026 10:28 | 17 | 13.25 |
| 07/17/2026 10:28 | 84 | 13.24 |
| 07/17/2026 10:28 | 116 | 13.24 |
| 07/17/2026 10:27 | 129 | 13.24 |
| 07/17/2026 10:25 | 12 | 13.23 |
| 07/17/2026 10:24 | 12 | 13.23 |
| 07/17/2026 10:22 | 64 | 13.23 |
| 07/17/2026 10:21 | 250 | 13.23 |
| 07/17/2026 10:21 | 150 | 13.24 |
| 07/17/2026 10:21 | 551 | 13.24 |
| 07/17/2026 10:21 | 955 | 13.24 |
| 07/17/2026 10:20 | 12 | 13.23 |
| 07/17/2026 10:14 | 48 | 13.23 |
| 07/17/2026 10:14 | 224 | 13.23 |
| 07/17/2026 10:12 | 97 | 13.25 |
| 07/17/2026 10:11 | 49 | 13.25 |
| 07/17/2026 10:11 | 326 | 13.26 |
| 07/17/2026 10:08 | 55 | 13.25 |
| 07/17/2026 10:08 | 67 | 13.26 |
| 07/17/2026 10:08 | 46 | 13.26 |
| 07/17/2026 10:08 | 253 | 13.26 |
| 07/17/2026 10:08 | 243 | 13.24 |
| 07/17/2026 10:08 | 1623 | 13.25 |
| 07/17/2026 10:08 | 169 | 13.25 |
| 07/17/2026 10:08 | 481 | 13.26 |
| 07/17/2026 10:08 | 649 | 13.27 |
| 07/17/2026 10:04 | 764 | 13.28 |
| 07/17/2026 10:02 | 424 | 13.28 |
| 07/17/2026 10:00 | 81 | 13.28 |
| 07/17/2026 09:58 | 26 | 13.28 |
| 07/17/2026 09:50 | 38 | 13.31 |
| 07/17/2026 09:50 | 108 | 13.30 |
| 07/17/2026 09:50 | 1015 | 13.31 |
| 07/17/2026 09:50 | 1338 | 13.31 |
| 07/17/2026 09:50 | 12 | 13.32 |
| 07/17/2026 09:48 | 217 | 13.32 |
| 07/17/2026 09:47 | 22 | 13.30 |
| 07/17/2026 09:47 | 92 | 13.30 |
| 07/17/2026 09:46 | 339 | 13.31 |
| 07/17/2026 09:46 | 204 | 13.31 |
| 07/17/2026 09:46 | 144 | 13.30 |
| 07/17/2026 09:46 | 866 | 13.31 |
| 07/17/2026 09:44 | 120 | 13.30 |
| 07/17/2026 09:44 | 2 | 13.30 |
| 07/17/2026 09:44 | 46 | 13.29 |
| 07/17/2026 09:32 | 170 | 13.27 |
| 07/17/2026 09:32 | 1046 | 13.28 |
| 07/17/2026 09:32 | 37 | 13.27 |
| 07/17/2026 09:32 | 47 | 13.27 |
| 07/17/2026 09:31 | 74 | 13.24 |
| 07/17/2026 09:31 | 478 | 13.26 |
| 07/17/2026 09:31 | 19 | 13.26 |
| 07/17/2026 09:28 | 268 | 13.24 |
| 07/17/2026 09:24 | 320 | 13.28 |
| 07/17/2026 09:24 | 1273 | 13.28 |
| 07/17/2026 09:23 | 374 | 13.26 |
| 07/17/2026 09:23 | 247 | 13.25 |
| 07/17/2026 09:22 | 128 | 13.24 |
| 07/17/2026 09:21 | 1118 | 13.25 |
| 07/17/2026 09:19 | 11 | 13.28 |
| 07/17/2026 09:19 | 54 | 13.28 |
| 07/17/2026 09:19 | 72 | 13.27 |
| 07/17/2026 09:19 | 160 | 13.27 |
| 07/17/2026 09:19 | 100 | 13.27 |
| 07/17/2026 09:19 | 108 | 13.28 |
| 07/17/2026 09:19 | 111 | 13.28 |
| 07/17/2026 09:17 | 643 | 13.29 |
| 07/17/2026 09:12 | 532 | 13.25 |
| 07/17/2026 09:11 | 150 | 13.23 |
| 07/17/2026 09:11 | 631 | 13.24 |
| 07/17/2026 09:11 | 101 | 13.22 |
| 07/17/2026 09:05 | 116 | 13.23 |
| 07/17/2026 09:04 | 192 | 13.23 |
| 07/17/2026 09:04 | 351 | 13.20 |
| 07/17/2026 09:03 | 746 | 13.17 |
| 07/17/2026 09:03 | 771 | 13.18 |
| 07/17/2026 09:03 | 420 | 13.18 |
| 07/17/2026 09:02 | 192 | 13.21 |
| 07/17/2026 09:02 | 1093 | 13.21 |
| 07/17/2026 09:02 | 741 | 13.22 |
| 07/17/2026 09:02 | 712 | 13.23 |
| 07/17/2026 09:02 | 815 | 13.24 |
| 07/17/2026 09:02 | 1077 | 13.25 |
| 07/17/2026 09:00 | 534 | 13.26 |
| 07/17/2026 09:00 | 17 | 13.28 |
| 07/17/2026 09:00 | 27 | 13.27 |
| 07/17/2026 09:00 | 19 | 13.26 |
| 07/17/2026 09:00 | 360 | 13.27 |
| 07/17/2026 09:00 | 377 | 13.28 |
| 07/17/2026 09:00 | 360 | 13.27 |
| 07/17/2026 09:00 | 46 | 13.27 |
| 07/17/2026 09:00 | 65 | 13.31 |