TAG Immobil I
TEG
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.04.2026 - 17:35:05
Geld
08.04.2026 - 17:35:05
Geld
Volumen 		Brief
08.04.2026 - 17:30:00
Brief
Volumen
14.68
+0.84 ( +6.07% )
14.68
128
14.67
4'856
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/08/2026 17:28 26 14.67
04/08/2026 17:28 481 14.67
04/08/2026 17:28 276 14.67
04/08/2026 17:28 7 14.66
04/08/2026 17:28 12 14.67
04/08/2026 17:28 182 14.68
04/08/2026 17:28 182 14.68
04/08/2026 17:27 421 14.67
04/08/2026 17:27 591 14.68
04/08/2026 17:27 134 14.675
04/08/2026 17:26 10 14.67
04/08/2026 17:26 30 14.67
04/08/2026 17:26 40 14.67
04/08/2026 17:26 400 14.67
04/08/2026 17:26 82 14.67
04/08/2026 17:26 650 14.67
04/08/2026 17:26 516 14.66
04/08/2026 17:26 369 14.66
04/08/2026 17:26 790 14.66
04/08/2026 17:26 464 14.66
04/08/2026 17:26 703 14.67
04/08/2026 17:24 1833 14.66
04/08/2026 17:23 57 14.65
04/08/2026 17:22 421 14.65
04/08/2026 17:21 1078 14.64
04/08/2026 17:21 1001 14.65
04/08/2026 17:21 464 14.65
04/08/2026 17:20 605 14.66
04/08/2026 17:20 22 14.66
04/08/2026 17:20 23 14.66
04/08/2026 17:20 23 14.66
04/08/2026 17:20 200 14.67
04/08/2026 17:20 179 14.67
04/08/2026 17:20 830 14.67
04/08/2026 17:20 921 14.69
04/08/2026 17:19 107 14.67
04/08/2026 17:19 226 14.68
04/08/2026 17:19 1612 14.67
04/08/2026 17:18 875 14.66
04/08/2026 17:18 140 14.66
04/08/2026 17:18 38 14.66
04/08/2026 17:18 40 14.66
04/08/2026 17:18 1744 14.66
04/08/2026 17:17 462 14.66
04/08/2026 17:17 1383 14.66
04/08/2026 17:16 1584 14.66
04/08/2026 17:16 2400 14.66
04/08/2026 17:15 654 14.68
04/08/2026 17:15 22 14.68
04/08/2026 17:15 324 14.68
04/08/2026 17:15 1302 14.68
04/08/2026 17:14 600 14.69
04/08/2026 17:14 421 14.69
04/08/2026 17:14 106 14.69
04/08/2026 17:14 80 14.69
04/08/2026 17:13 237 14.70
04/08/2026 17:13 291 14.71
04/08/2026 17:13 473 14.70
04/08/2026 17:12 713 14.69
04/08/2026 17:11 195 14.68
04/08/2026 17:11 281 14.68
04/08/2026 17:11 470 14.68
04/08/2026 17:11 481 14.68
04/08/2026 17:10 281 14.69
04/08/2026 17:10 100 14.69
04/08/2026 17:10 1166 14.70
04/08/2026 17:09 294 14.69
04/08/2026 17:09 26 14.69
04/08/2026 17:08 1031 14.70
04/08/2026 17:08 195 14.69
04/08/2026 17:08 421 14.68
04/08/2026 17:08 1106 14.68
04/08/2026 17:08 1435 14.69
04/08/2026 17:08 221 14.70
04/08/2026 17:08 200 14.70
04/08/2026 17:07 41 14.71
04/08/2026 17:05 421 14.69
04/08/2026 17:05 523 14.69
04/08/2026 17:05 194 14.69
04/08/2026 17:04 337 14.71
04/08/2026 17:04 1000 14.70
04/08/2026 17:04 56 14.70
04/08/2026 17:04 957 14.70
04/08/2026 17:03 64 14.70
04/08/2026 17:03 1112 14.70
04/08/2026 17:03 75 14.70
04/08/2026 17:03 867 14.68
04/08/2026 17:01 161 14.66
04/08/2026 17:01 100 14.66
04/08/2026 17:01 124 14.68
04/08/2026 17:00 53 14.66
04/08/2026 17:00 537 14.67
04/08/2026 17:00 241 14.65
04/08/2026 17:00 532 14.65
04/08/2026 16:57 593 14.62
04/08/2026 16:56 203 14.61
04/08/2026 16:56 389 14.62
04/08/2026 16:55 15 14.64
04/08/2026 16:54 336 14.66
04/08/2026 16:54 243 14.65
04/08/2026 16:53 214 14.64
04/08/2026 16:53 404 14.64
04/08/2026 16:53 578 14.64
04/08/2026 16:51 200 14.65
04/08/2026 16:51 423 14.64
04/08/2026 16:51 145 14.64
04/08/2026 16:51 135 14.64
04/08/2026 16:51 1018 14.64
04/08/2026 16:51 978 14.64
04/08/2026 16:50 134 14.65
04/08/2026 16:50 47 14.65
04/08/2026 16:49 1900 14.65
04/08/2026 16:49 224 14.65
04/08/2026 16:49 282 14.65
04/08/2026 16:49 282 14.65
04/08/2026 16:49 26 14.65
04/08/2026 16:49 80 14.65
04/08/2026 16:48 380 14.66
04/08/2026 16:48 43 14.66
04/08/2026 16:43 165 14.68
04/08/2026 16:43 45 14.68
04/08/2026 16:43 554 14.69
04/08/2026 16:41 40 14.70
04/08/2026 16:41 575 14.69
04/08/2026 16:40 5 14.70
04/08/2026 16:40 404 14.69
04/08/2026 16:39 404 14.69
04/08/2026 16:39 564 14.69
04/08/2026 16:39 225 14.69
04/08/2026 16:39 404 14.69
04/08/2026 16:39 304 14.69
04/08/2026 16:39 100 14.69
04/08/2026 16:39 742 14.70
04/08/2026 16:39 625 14.71
04/08/2026 16:39 194 14.71
04/08/2026 16:37 39 14.70