Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2026
-
16:23:11
|
Geld
04.09.2026 -
16:23:42
|
Geld Volumen |
Brief
04.09.2026 -
16:23:42
|
Brief Volumen |
|---|---|---|---|---|
|
12.46
-0.16
(
-1.27% )
|
12.46
|
1'816 |
12.49
|
1'165 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 16:23 | 128 | 12.46 |
| 09/04/2026 16:22 | 345 | 12.46 |
| 09/04/2026 16:22 | 93 | 12.47 |
| 09/04/2026 16:20 | 370 | 12.48 |
| 09/04/2026 16:19 | 334 | 12.49 |
| 09/04/2026 16:19 | 334 | 12.49 |
| 09/04/2026 16:16 | 360 | 12.49 |
| 09/04/2026 16:16 | 519 | 12.49 |
| 09/04/2026 16:16 | 324 | 12.48 |
| 09/04/2026 16:16 | 740 | 12.48 |
| 09/04/2026 16:16 | 369 | 12.48 |
| 09/04/2026 16:15 | 1027 | 12.49 |
| 09/04/2026 16:15 | 1316 | 12.49 |
| 09/04/2026 16:15 | 185 | 12.50 |
| 09/04/2026 16:15 | 1067 | 12.50 |
| 09/04/2026 16:15 | 1212 | 12.49 |
| 09/04/2026 16:13 | 400 | 12.50 |
| 09/04/2026 16:13 | 176 | 12.49 |
| 09/04/2026 16:11 | 455 | 12.47 |
| 09/04/2026 16:11 | 149 | 12.47 |
| 09/04/2026 16:06 | 204 | 12.47 |
| 09/04/2026 16:06 | 282 | 12.47 |
| 09/04/2026 16:06 | 1014 | 12.48 |
| 09/04/2026 16:05 | 702 | 12.50 |
| 09/04/2026 16:05 | 211 | 12.49 |
| 09/04/2026 16:02 | 310 | 12.47 |
| 09/04/2026 16:02 | 229 | 12.47 |
| 09/04/2026 15:59 | 124 | 12.48 |
| 09/04/2026 15:59 | 108 | 12.49 |
| 09/04/2026 15:57 | 34 | 12.50 |
| 09/04/2026 15:55 | 72 | 12.49 |
| 09/04/2026 15:54 | 123 | 12.49 |
| 09/04/2026 15:54 | 38 | 12.49 |
| 09/04/2026 15:54 | 27 | 12.49 |
| 09/04/2026 15:54 | 498 | 12.48 |
| 09/04/2026 15:53 | 8 | 12.49 |
| 09/04/2026 15:53 | 76 | 12.48 |
| 09/04/2026 15:53 | 502 | 12.49 |
| 09/04/2026 15:53 | 548 | 12.50 |
| 09/04/2026 15:53 | 267 | 12.51 |
| 09/04/2026 15:53 | 408 | 12.51 |
| 09/04/2026 15:52 | 100 | 12.51 |
| 09/04/2026 15:52 | 82 | 12.51 |
| 09/04/2026 15:52 | 267 | 12.51 |
| 09/04/2026 15:52 | 267 | 12.51 |
| 09/04/2026 15:52 | 267 | 12.51 |
| 09/04/2026 15:52 | 19 | 12.51 |
| 09/04/2026 15:52 | 60 | 12.51 |
| 09/04/2026 15:52 | 44 | 12.51 |
| 09/04/2026 15:51 | 36 | 12.51 |
| 09/04/2026 15:51 | 260 | 12.51 |
| 09/04/2026 15:49 | 267 | 12.52 |
| 09/04/2026 15:49 | 267 | 12.53 |
| 09/04/2026 15:49 | 267 | 12.52 |
| 09/04/2026 15:49 | 267 | 12.52 |
| 09/04/2026 15:49 | 99 | 12.51 |
| 09/04/2026 15:49 | 36 | 12.52 |
| 09/04/2026 15:49 | 267 | 12.53 |
| 09/04/2026 15:49 | 517 | 12.52 |
| 09/04/2026 15:48 | 475 | 12.53 |
| 09/04/2026 15:47 | 525 | 12.50 |
| 09/04/2026 15:47 | 209 | 12.51 |
| 09/04/2026 15:47 | 136 | 12.51 |
| 09/04/2026 15:46 | 390 | 12.52 |
| 09/04/2026 15:46 | 36 | 12.52 |
| 09/04/2026 15:46 | 37 | 12.52 |
| 09/04/2026 15:46 | 190 | 12.51 |
| 09/04/2026 15:45 | 925 | 12.51 |
| 09/04/2026 15:45 | 100 | 12.50 |
| 09/04/2026 15:45 | 267 | 12.49 |
| 09/04/2026 15:45 | 1343 | 12.49 |
| 09/04/2026 15:45 | 1116 | 12.50 |
| 09/04/2026 15:45 | 863 | 12.51 |
| 09/04/2026 15:45 | 1676 | 12.50 |
| 09/04/2026 15:45 | 267 | 12.49 |
| 09/04/2026 15:45 | 731 | 12.49 |
| 09/04/2026 15:45 | 468 | 12.50 |
| 09/04/2026 15:45 | 43 | 12.50 |
| 09/04/2026 15:45 | 267 | 12.49 |
| 09/04/2026 15:44 | 267 | 12.49 |
| 09/04/2026 15:44 | 267 | 12.49 |
| 09/04/2026 15:44 | 267 | 12.49 |
| 09/04/2026 15:44 | 267 | 12.49 |
| 09/04/2026 15:44 | 768 | 12.49 |
| 09/04/2026 15:44 | 994 | 12.49 |
| 09/04/2026 15:44 | 1129 | 12.49 |
| 09/04/2026 15:44 | 504 | 12.50 |
| 09/04/2026 15:44 | 267 | 12.51 |
| 09/04/2026 15:42 | 267 | 12.50 |
| 09/04/2026 15:42 | 276 | 12.50 |
| 09/04/2026 15:42 | 21 | 12.51 |
| 09/04/2026 15:42 | 37 | 12.50 |
| 09/04/2026 15:42 | 221 | 12.50 |
| 09/04/2026 15:42 | 1067 | 12.50 |
| 09/04/2026 15:42 | 778 | 12.51 |
| 09/04/2026 15:42 | 525 | 12.53 |
| 09/04/2026 15:42 | 267 | 12.52 |
| 09/04/2026 15:42 | 195 | 12.50 |
| 09/04/2026 15:42 | 195 | 12.50 |
| 09/04/2026 15:36 | 204 | 12.47 |
| 09/04/2026 15:35 | 509 | 12.45 |
| 09/04/2026 15:35 | 450 | 12.46 |
| 09/04/2026 15:31 | 94 | 12.45 |
| 09/04/2026 15:31 | 932 | 12.45 |
| 09/04/2026 15:28 | 354 | 12.43 |
| 09/04/2026 15:28 | 213 | 12.44 |
| 09/04/2026 15:28 | 267 | 12.43 |
| 09/04/2026 15:28 | 13 | 12.42 |
| 09/04/2026 15:27 | 204 | 12.40 |
| 09/04/2026 15:25 | 187 | 12.41 |
| 09/04/2026 15:25 | 267 | 12.40 |
| 09/04/2026 15:25 | 256 | 12.41 |
| 09/04/2026 15:25 | 229 | 12.41 |
| 09/04/2026 15:20 | 188 | 12.42 |
| 09/04/2026 15:20 | 213 | 12.43 |
| 09/04/2026 15:20 | 343 | 12.41 |
| 09/04/2026 15:20 | 27 | 12.41 |
| 09/04/2026 15:18 | 610 | 12.40 |
| 09/04/2026 15:17 | 142 | 12.40 |
| 09/04/2026 15:15 | 204 | 12.40 |
| 09/04/2026 15:13 | 204 | 12.41 |
| 09/04/2026 15:11 | 482 | 12.42 |
| 09/04/2026 15:11 | 144 | 12.42 |
| 09/04/2026 15:10 | 23 | 12.43 |
| 09/04/2026 15:10 | 190 | 12.43 |
| 09/04/2026 15:10 | 300 | 12.43 |
| 09/04/2026 15:09 | 313 | 12.42 |
| 09/04/2026 15:07 | 92 | 12.38 |
| 09/04/2026 15:05 | 39 | 12.41 |
| 09/04/2026 15:02 | 427 | 12.43 |
| 09/04/2026 15:02 | 5 | 12.43 |
| 09/04/2026 15:00 | 184 | 12.42 |
| 09/04/2026 15:00 | 187 | 12.43 |
| 09/04/2026 15:00 | 26 | 12.43 |
| 09/04/2026 14:58 | 36 | 12.42 |
| 09/04/2026 14:56 | 284 | 12.41 |
| 09/04/2026 14:54 | 116 | 12.43 |
| 09/04/2026 14:54 | 170 | 12.43 |
| 09/04/2026 14:54 | 426 | 12.44 |
| 09/04/2026 14:54 | 212 | 12.43 |
| 09/04/2026 14:53 | 429 | 12.43 |
| 09/04/2026 14:53 | 32 | 12.42 |
| 09/04/2026 14:53 | 818 | 12.40 |
| 09/04/2026 14:53 | 93 | 12.42 |
| 09/04/2026 14:53 | 213 | 12.43 |
| 09/04/2026 14:53 | 245 | 12.41 |
| 09/04/2026 14:53 | 15 | 12.42 |
| 09/04/2026 14:53 | 5536 | 12.42 |
| 09/04/2026 14:52 | 149 | 12.42 |
| 09/04/2026 14:52 | 289 | 12.43 |
| 09/04/2026 14:51 | 182 | 12.42 |
| 09/04/2026 14:51 | 157 | 12.42 |
| 09/04/2026 14:51 | 213 | 12.43 |
| 09/04/2026 14:51 | 213 | 12.42 |
| 09/04/2026 14:51 | 213 | 12.41 |
| 09/04/2026 14:51 | 95 | 12.40 |
| 09/04/2026 14:51 | 107 | 12.40 |
| 09/04/2026 14:51 | 631 | 12.40 |
| 09/04/2026 14:51 | 102 | 12.40 |
| 09/04/2026 14:51 | 316 | 12.40 |
| 09/04/2026 14:51 | 316 | 12.40 |
| 09/04/2026 14:51 | 215 | 12.41 |
| 09/04/2026 14:51 | 312 | 12.40 |
| 09/04/2026 14:51 | 111 | 12.41 |
| 09/04/2026 14:50 | 157 | 12.42 |
| 09/04/2026 14:50 | 195 | 12.42 |
| 09/04/2026 14:50 | 738 | 12.41 |
| 09/04/2026 14:50 | 116 | 12.42 |
| 09/04/2026 14:50 | 186 | 12.42 |
| 09/04/2026 14:50 | 1316 | 12.40 |
| 09/04/2026 14:50 | 920 | 12.41 |
| 09/04/2026 14:50 | 172 | 12.42 |
| 09/04/2026 14:50 | 24 | 12.43 |
| 09/04/2026 14:50 | 213 | 12.44 |
| 09/04/2026 14:50 | 68 | 12.43 |
| 09/04/2026 14:49 | 118 | 12.43 |
| 09/04/2026 14:49 | 212 | 12.44 |
| 09/04/2026 14:49 | 216 | 12.42 |
| 09/04/2026 14:49 | 170 | 12.41 |
| 09/04/2026 14:49 | 191 | 12.41 |
| 09/04/2026 14:49 | 1037 | 12.40 |
| 09/04/2026 14:49 | 157 | 12.41 |
| 09/04/2026 14:49 | 505 | 12.42 |
| 09/04/2026 14:44 | 127 | 12.43 |
| 09/04/2026 14:44 | 701 | 12.44 |
| 09/04/2026 14:44 | 399 | 12.45 |
| 09/04/2026 14:43 | 28 | 12.46 |
| 09/04/2026 14:43 | 25 | 12.46 |
| 09/04/2026 14:39 | 216 | 12.45 |
| 09/04/2026 14:39 | 296 | 12.45 |
| 09/04/2026 14:39 | 32 | 12.45 |
| 09/04/2026 14:38 | 204 | 12.47 |
| 09/04/2026 14:37 | 380 | 12.45 |
| 09/04/2026 14:37 | 224 | 12.45 |
| 09/04/2026 14:36 | 933 | 12.42 |
| 09/04/2026 14:36 | 115 | 12.43 |
| 09/04/2026 14:36 | 393 | 12.44 |
| 09/04/2026 14:36 | 2 | 12.45 |
| 09/04/2026 14:32 | 177 | 12.45 |
| 09/04/2026 14:32 | 65 | 12.45 |
| 09/04/2026 14:32 | 30 | 12.45 |
| 09/04/2026 14:32 | 719 | 12.46 |
| 09/04/2026 14:30 | 400 | 12.44 |
| 09/04/2026 14:30 | 135 | 12.43 |
| 09/04/2026 14:30 | 196 | 12.44 |
| 09/04/2026 14:30 | 197 | 12.45 |
| 09/04/2026 14:30 | 200 | 12.46 |
| 09/04/2026 14:30 | 344 | 12.48 |
| 09/04/2026 14:30 | 231 | 12.49 |
| 09/04/2026 14:30 | 170 | 12.50 |
| 09/04/2026 14:30 | 12 | 12.50 |
| 09/04/2026 14:30 | 1 | 12.50 |
| 09/04/2026 14:30 | 404 | 12.51 |
| 09/04/2026 14:30 | 465 | 12.53 |
| 09/04/2026 14:30 | 465 | 12.53 |
| 09/04/2026 14:30 | 521 | 12.52 |
| 09/04/2026 14:30 | 519 | 12.53 |
| 09/04/2026 14:24 | 90 | 12.53 |
| 09/04/2026 14:24 | 231 | 12.53 |
| 09/04/2026 14:24 | 236 | 12.53 |
| 09/04/2026 14:24 | 236 | 12.53 |
| 09/04/2026 14:24 | 38 | 12.53 |
| 09/04/2026 14:24 | 198 | 12.53 |
| 09/04/2026 14:24 | 198 | 12.53 |
| 09/04/2026 14:24 | 69 | 12.53 |
| 09/04/2026 14:24 | 200 | 12.53 |
| 09/04/2026 14:24 | 205 | 12.53 |
| 09/04/2026 14:24 | 5 | 12.53 |
| 09/04/2026 14:24 | 69 | 12.53 |
| 09/04/2026 14:24 | 31 | 12.53 |
| 09/04/2026 14:24 | 236 | 12.53 |
| 09/04/2026 14:24 | 99 | 12.53 |
| 09/04/2026 14:24 | 68 | 12.53 |
| 09/04/2026 14:24 | 236 | 12.53 |
| 09/04/2026 14:24 | 236 | 12.53 |
| 09/04/2026 14:24 | 47 | 12.53 |
| 09/04/2026 14:24 | 115 | 12.53 |
| 09/04/2026 14:24 | 33 | 12.53 |
| 09/04/2026 14:23 | 117 | 12.52 |
| 09/04/2026 14:23 | 236 | 12.53 |
| 09/04/2026 14:23 | 58 | 12.53 |
| 09/04/2026 14:23 | 93 | 12.53 |
| 09/04/2026 14:23 | 632 | 12.53 |
| 09/04/2026 14:23 | 236 | 12.53 |
| 09/04/2026 14:23 | 236 | 12.53 |
| 09/04/2026 14:23 | 146 | 12.53 |
| 09/04/2026 14:23 | 90 | 12.53 |
| 09/04/2026 14:23 | 90 | 12.53 |
| 09/04/2026 14:23 | 330 | 12.53 |
| 09/04/2026 14:15 | 103 | 12.52 |
| 09/04/2026 14:12 | 144 | 12.51 |
| 09/04/2026 14:08 | 380 | 12.52 |
| 09/04/2026 14:08 | 380 | 12.52 |
| 09/04/2026 14:07 | 368 | 12.50 |
| 09/04/2026 14:07 | 107 | 12.50 |
| 09/04/2026 14:05 | 571 | 12.51 |
| 09/04/2026 14:02 | 204 | 12.50 |
| 09/04/2026 14:00 | 440 | 12.52 |
| 09/04/2026 14:00 | 224 | 12.52 |
| 09/04/2026 14:00 | 30 | 12.51 |
| 09/04/2026 13:58 | 132 | 12.50 |
| 09/04/2026 13:58 | 328 | 12.50 |
| 09/04/2026 13:58 | 380 | 12.51 |
| 09/04/2026 13:58 | 755 | 12.50 |
| 09/04/2026 13:53 | 97 | 12.52 |
| 09/04/2026 13:53 | 209 | 12.52 |
| 09/04/2026 13:50 | 1 | 12.53 |
| 09/04/2026 13:50 | 200 | 12.53 |
| 09/04/2026 13:50 | 227 | 12.53 |
| 09/04/2026 13:50 | 218 | 12.53 |
| 09/04/2026 13:50 | 304 | 12.54 |
| 09/04/2026 13:50 | 1406 | 12.53 |
| 09/04/2026 13:47 | 219 | 12.54 |
| 09/04/2026 13:45 | 1045 | 12.55 |
| 09/04/2026 13:43 | 204 | 12.54 |
| 09/04/2026 13:43 | 33 | 12.54 |
| 09/04/2026 13:43 | 204 | 12.55 |
| 09/04/2026 13:42 | 195 | 12.54 |
| 09/04/2026 13:42 | 300 | 12.54 |
| 09/04/2026 13:42 | 170 | 12.54 |
| 09/04/2026 13:42 | 888 | 12.54 |
| 09/04/2026 13:42 | 1302 | 12.54 |
| 09/04/2026 13:42 | 178 | 12.55 |
| 09/04/2026 13:41 | 304 | 12.57 |
| 09/04/2026 13:39 | 135 | 12.55 |
| 09/04/2026 13:39 | 33 | 12.55 |
| 09/04/2026 13:39 | 36 | 12.55 |
| 09/04/2026 13:38 | 56 | 12.55 |
| 09/04/2026 13:38 | 178 | 12.55 |
| 09/04/2026 13:38 | 370 | 12.55 |
| 09/04/2026 13:38 | 175 | 12.55 |
| 09/04/2026 13:38 | 177 | 12.55 |
| 09/04/2026 13:38 | 1058 | 12.56 |
| 09/04/2026 13:38 | 639 | 12.55 |
| 09/04/2026 13:38 | 1101 | 12.53 |
| 09/04/2026 13:38 | 184 | 12.54 |
| 09/04/2026 13:38 | 1389 | 12.53 |
| 09/04/2026 13:38 | 16 | 12.53 |
| 09/04/2026 13:38 | 370 | 12.54 |
| 09/04/2026 13:38 | 232 | 12.54 |
| 09/04/2026 13:37 | 513 | 12.53 |
| 09/04/2026 13:37 | 304 | 12.54 |
| 09/04/2026 13:37 | 40 | 12.53 |
| 09/04/2026 13:37 | 304 | 12.54 |
| 09/04/2026 13:36 | 304 | 12.53 |
| 09/04/2026 13:35 | 6 | 12.53 |
| 09/04/2026 13:34 | 304 | 12.53 |
| 09/04/2026 13:33 | 304 | 12.52 |
| 09/04/2026 13:33 | 204 | 12.51 |
| 09/04/2026 13:31 | 58 | 12.51 |
| 09/04/2026 13:31 | 193 | 12.52 |
| 09/04/2026 13:31 | 26 | 12.52 |
| 09/04/2026 13:31 | 194 | 12.52 |
| 09/04/2026 13:31 | 110 | 12.52 |
| 09/04/2026 13:31 | 412 | 12.51 |
| 09/04/2026 13:30 | 370 | 12.52 |
| 09/04/2026 13:30 | 130 | 12.52 |
| 09/04/2026 13:30 | 9 | 12.52 |
| 09/04/2026 13:30 | 173 | 12.53 |
| 09/04/2026 13:30 | 173 | 12.53 |
| 09/04/2026 13:30 | 79 | 12.52 |
| 09/04/2026 13:30 | 440 | 12.52 |
| 09/04/2026 13:16 | 1325 | 12.53 |
| 09/04/2026 13:15 | 400 | 12.53 |
| 09/04/2026 13:13 | 304 | 12.54 |
| 09/04/2026 13:13 | 273 | 12.53 |
| 09/04/2026 13:13 | 189 | 12.54 |
| 09/04/2026 13:12 | 358 | 12.52 |
| 09/04/2026 13:12 | 314 | 12.54 |
| 09/04/2026 13:12 | 45 | 12.54 |
| 09/04/2026 13:12 | 209 | 12.54 |
| 09/04/2026 13:12 | 1439 | 12.53 |
| 09/04/2026 13:09 | 6 | 12.56 |
| 09/04/2026 13:07 | 600 | 12.55 |
| 09/04/2026 13:06 | 360 | 12.56 |
| 09/04/2026 13:06 | 57 | 12.56 |
| 09/04/2026 13:05 | 55 | 12.56 |
| 09/04/2026 13:04 | 93 | 12.54 |
| 09/04/2026 13:04 | 187 | 12.54 |
| 09/04/2026 13:02 | 3 | 12.53 |
| 09/04/2026 13:02 | 290 | 12.53 |
| 09/04/2026 13:02 | 304 | 12.54 |
| 09/04/2026 13:02 | 200 | 12.53 |
| 09/04/2026 13:02 | 91 | 12.52 |
| 09/04/2026 13:02 | 194 | 12.51 |
| 09/04/2026 13:02 | 467 | 12.51 |
| 09/04/2026 12:59 | 1031 | 12.53 |
| 09/04/2026 12:59 | 129 | 12.53 |
| 09/04/2026 12:59 | 52 | 12.55 |
| 09/04/2026 12:55 | 18 | 12.54 |
| 09/04/2026 12:55 | 18 | 12.54 |
| 09/04/2026 12:50 | 60 | 12.54 |
| 09/04/2026 12:49 | 185 | 12.54 |
| 09/04/2026 12:49 | 400 | 12.55 |
| 09/04/2026 12:44 | 851 | 12.55 |
| 09/04/2026 12:44 | 37 | 12.55 |
| 09/04/2026 12:39 | 120 | 12.54 |
| 09/04/2026 12:39 | 301 | 12.54 |
| 09/04/2026 12:39 | 304 | 12.55 |
| 09/04/2026 12:39 | 931 | 12.54 |
| 09/04/2026 12:35 | 52 | 12.53 |
| 09/04/2026 12:35 | 1466 | 12.54 |
| 09/04/2026 12:35 | 504 | 12.53 |
| 09/04/2026 12:33 | 15 | 12.52 |
| 09/04/2026 12:33 | 33 | 12.52 |
| 09/04/2026 12:30 | 92 | 12.54 |
| 09/04/2026 12:30 | 476 | 12.55 |
| 09/04/2026 12:30 | 93 | 12.54 |
| 09/04/2026 12:29 | 2 | 12.55 |
| 09/04/2026 12:12 | 160 | 12.55 |
| 09/04/2026 12:11 | 413 | 12.56 |
| 09/04/2026 12:11 | 34 | 12.56 |
| 09/04/2026 12:08 | 102 | 12.57 |
| 09/04/2026 12:07 | 350 | 12.59 |
| 09/04/2026 12:07 | 504 | 12.58 |
| 09/04/2026 12:07 | 100 | 12.54 |
| 09/04/2026 12:07 | 453 | 12.55 |
| 09/04/2026 12:06 | 170 | 12.56 |
| 09/04/2026 12:00 | 49 | 12.55 |
| 09/04/2026 12:00 | 156 | 12.56 |
| 09/04/2026 12:00 | 218 | 12.56 |
| 09/04/2026 12:00 | 1016 | 12.57 |
| 09/04/2026 12:00 | 304 | 12.56 |
| 09/04/2026 11:56 | 187 | 12.54 |
| 09/04/2026 11:56 | 100 | 12.54 |
| 09/04/2026 11:55 | 504 | 12.56 |
| 09/04/2026 11:54 | 304 | 12.58 |
| 09/04/2026 11:51 | 347 | 12.56 |
| 09/04/2026 11:51 | 304 | 12.57 |
| 09/04/2026 11:51 | 179 | 12.57 |
| 09/04/2026 11:51 | 179 | 12.57 |
| 09/04/2026 11:51 | 1299 | 12.56 |
| 09/04/2026 11:50 | 34 | 12.56 |
| 09/04/2026 11:50 | 80 | 12.57 |
| 09/04/2026 11:50 | 97 | 12.57 |
| 09/04/2026 11:50 | 7 | 12.55 |
| 09/04/2026 11:50 | 57 | 12.55 |
| 09/04/2026 11:50 | 500 | 12.57 |
| 09/04/2026 11:47 | 155 | 12.56 |
| 09/04/2026 11:43 | 21 | 12.54 |
| 09/04/2026 11:42 | 35 | 12.54 |
| 09/04/2026 11:42 | 112 | 12.55 |
| 09/04/2026 11:42 | 304 | 12.56 |
| 09/04/2026 11:42 | 153 | 12.55 |
| 09/04/2026 11:42 | 195 | 12.55 |
| 09/04/2026 11:41 | 24 | 12.54 |
| 09/04/2026 11:41 | 41 | 12.54 |
| 09/04/2026 11:41 | 362 | 12.54 |
| 09/04/2026 11:41 | 17 | 12.54 |
| 09/04/2026 11:41 | 484 | 12.55 |
| 09/04/2026 11:41 | 901 | 12.56 |
| 09/04/2026 11:41 | 159 | 12.55 |
| 09/04/2026 11:41 | 247 | 12.55 |
| 09/04/2026 11:41 | 1245 | 12.54 |
| 09/04/2026 11:40 | 7 | 12.54 |
| 09/04/2026 11:38 | 7 | 12.53 |
| 09/04/2026 11:38 | 55 | 12.53 |
| 09/04/2026 11:38 | 5 | 12.53 |
| 09/04/2026 11:38 | 218 | 12.55 |
| 09/04/2026 11:34 | 7 | 12.52 |
| 09/04/2026 11:34 | 4 | 12.52 |
| 09/04/2026 11:34 | 58 | 12.52 |
| 09/04/2026 11:34 | 27 | 12.52 |
| 09/04/2026 11:34 | 243 | 12.53 |
| 09/04/2026 11:34 | 4 | 12.52 |
| 09/04/2026 11:34 | 27 | 12.52 |
| 09/04/2026 11:26 | 5 | 12.51 |
| 09/04/2026 11:26 | 11 | 12.51 |
| 09/04/2026 11:26 | 91 | 12.51 |
| 09/04/2026 11:26 | 5 | 12.51 |
| 09/04/2026 11:26 | 427 | 12.53 |
| 09/04/2026 11:26 | 54 | 12.52 |
| 09/04/2026 11:25 | 157 | 12.52 |
| 09/04/2026 11:24 | 25 | 12.52 |
| 09/04/2026 11:19 | 218 | 12.55 |
| 09/04/2026 11:17 | 113 | 12.53 |
| 09/04/2026 11:17 | 1000 | 12.55 |
| 09/04/2026 11:16 | 18 | 12.53 |
| 09/04/2026 11:16 | 152 | 12.53 |
| 09/04/2026 11:16 | 24 | 12.54 |
| 09/04/2026 11:16 | 218 | 12.55 |
| 09/04/2026 11:16 | 197 | 12.55 |
| 09/04/2026 11:16 | 112 | 12.54 |
| 09/04/2026 11:15 | 4 | 12.53 |
| 09/04/2026 11:15 | 35 | 12.52 |
| 09/04/2026 11:14 | 2 | 12.52 |
| 09/04/2026 11:14 | 14 | 12.52 |
| 09/04/2026 11:14 | 120 | 12.53 |
| 09/04/2026 11:14 | 6 | 12.53 |
| 09/04/2026 11:14 | 21 | 12.53 |
| 09/04/2026 11:14 | 24 | 12.54 |
| 09/04/2026 11:13 | 241 | 12.55 |
| 09/04/2026 11:13 | 336 | 12.55 |
| 09/04/2026 11:12 | 4 | 12.55 |
| 09/04/2026 11:12 | 27 | 12.55 |
| 09/04/2026 11:12 | 8 | 12.55 |
| 09/04/2026 11:11 | 2 | 12.56 |
| 09/04/2026 11:11 | 10 | 12.58 |
| 09/04/2026 11:08 | 43 | 12.59 |
| 09/04/2026 11:08 | 85 | 12.59 |
| 09/04/2026 11:08 | 24 | 12.59 |
| 09/04/2026 11:08 | 586 | 12.60 |
| 09/04/2026 11:08 | 40 | 12.59 |
| 09/04/2026 11:08 | 101 | 12.58 |
| 09/04/2026 11:08 | 69 | 12.57 |
| 09/04/2026 11:08 | 31 | 12.57 |
| 09/04/2026 11:08 | 909 | 12.58 |
| 09/04/2026 11:05 | 100 | 12.58 |
| 09/04/2026 11:02 | 15 | 12.56 |
| 09/04/2026 11:02 | 265 | 12.57 |
| 09/04/2026 11:02 | 711 | 12.57 |
| 09/04/2026 11:02 | 962 | 12.58 |
| 09/04/2026 11:02 | 2 | 12.57 |
| 09/04/2026 11:02 | 12 | 12.57 |
| 09/04/2026 11:02 | 380 | 12.58 |
| 09/04/2026 11:02 | 98 | 12.59 |
| 09/04/2026 11:02 | 182 | 12.60 |
| 09/04/2026 11:02 | 175 | 12.60 |
| 09/04/2026 11:02 | 174 | 12.60 |
| 09/04/2026 11:02 | 903 | 12.58 |
| 09/04/2026 11:02 | 215 | 12.59 |
| 09/04/2026 11:02 | 9 | 12.60 |
| 09/04/2026 11:02 | 40 | 12.60 |
| 09/04/2026 11:00 | 104 | 12.59 |
| 09/04/2026 10:56 | 224 | 12.59 |
| 09/04/2026 10:56 | 54 | 12.60 |
| 09/04/2026 10:56 | 90 | 12.61 |
| 09/04/2026 10:56 | 90 | 12.61 |
| 09/04/2026 10:56 | 228 | 12.62 |
| 09/04/2026 10:56 | 48 | 12.61 |
| 09/04/2026 10:56 | 253 | 12.59 |
| 09/04/2026 10:56 | 1247 | 12.61 |
| 09/04/2026 10:56 | 178 | 12.60 |
| 09/04/2026 10:56 | 778 | 12.59 |
| 09/04/2026 10:55 | 7 | 12.56 |
| 09/04/2026 10:55 | 177 | 12.56 |
| 09/04/2026 10:55 | 55 | 12.58 |
| 09/04/2026 10:55 | 1569 | 12.57 |
| 09/04/2026 10:55 | 3 | 12.56 |
| 09/04/2026 10:55 | 12 | 12.56 |
| 09/04/2026 10:55 | 102 | 12.56 |
| 09/04/2026 10:55 | 92 | 12.57 |
| 09/04/2026 10:53 | 90 | 12.56 |
| 09/04/2026 10:53 | 11 | 12.56 |
| 09/04/2026 10:53 | 12 | 12.56 |
| 09/04/2026 10:53 | 208 | 12.57 |
| 09/04/2026 10:53 | 66 | 12.55 |
| 09/04/2026 10:53 | 3 | 12.55 |
| 09/04/2026 10:53 | 18 | 12.55 |
| 09/04/2026 10:53 | 4 | 12.55 |
| 09/04/2026 10:49 | 11 | 12.58 |
| 09/04/2026 10:49 | 12 | 12.58 |
| 09/04/2026 10:49 | 102 | 12.58 |
| 09/04/2026 10:49 | 494 | 12.59 |
| 09/04/2026 10:46 | 2 | 12.58 |
| 09/04/2026 10:46 | 9 | 12.58 |
| 09/04/2026 10:46 | 4 | 12.58 |
| 09/04/2026 10:46 | 58 | 12.58 |
| 09/04/2026 10:46 | 744 | 12.59 |
| 09/04/2026 10:46 | 339 | 12.58 |
| 09/04/2026 10:44 | 128 | 12.54 |
| 09/04/2026 10:44 | 27 | 12.54 |
| 09/04/2026 10:44 | 44 | 12.55 |
| 09/04/2026 10:43 | 50 | 12.51 |
| 09/04/2026 10:43 | 25 | 12.51 |
| 09/04/2026 10:43 | 278 | 12.54 |
| 09/04/2026 10:43 | 222 | 12.53 |
| 09/04/2026 10:42 | 479 | 12.52 |
| 09/04/2026 10:42 | 3 | 12.52 |
| 09/04/2026 10:40 | 124 | 12.54 |
| 09/04/2026 10:38 | 69 | 12.53 |
| 09/04/2026 10:38 | 52 | 12.53 |
| 09/04/2026 10:38 | 457 | 12.55 |
| 09/04/2026 10:38 | 6 | 12.55 |
| 09/04/2026 10:38 | 45 | 12.55 |
| 09/04/2026 10:38 | 30 | 12.55 |
| 09/04/2026 10:36 | 5 | 12.54 |
| 09/04/2026 10:36 | 39 | 12.54 |
| 09/04/2026 10:36 | 39 | 12.54 |
| 09/04/2026 10:36 | 4 | 12.54 |
| 09/04/2026 10:33 | 149 | 12.55 |
| 09/04/2026 10:33 | 1 | 12.55 |
| 09/04/2026 10:33 | 115 | 12.55 |
| 09/04/2026 10:33 | 594 | 12.55 |
| 09/04/2026 10:33 | 149 | 12.54 |
| 09/04/2026 10:33 | 120 | 12.55 |
| 09/04/2026 10:33 | 7 | 12.56 |
| 09/04/2026 10:33 | 1057 | 12.56 |
| 09/04/2026 10:33 | 942 | 12.55 |
| 09/04/2026 10:27 | 177 | 12.53 |
| 09/04/2026 10:21 | 46 | 12.53 |
| 09/04/2026 10:18 | 9 | 12.50 |
| 09/04/2026 10:18 | 10 | 12.50 |
| 09/04/2026 10:18 | 86 | 12.50 |
| 09/04/2026 10:18 | 67 | 12.53 |
| 09/04/2026 10:15 | 7 | 12.54 |
| 09/04/2026 10:13 | 151 | 12.59 |
| 09/04/2026 10:12 | 6 | 12.60 |
| 09/04/2026 10:12 | 167 | 12.60 |
| 09/04/2026 10:12 | 7 | 12.60 |
| 09/04/2026 10:12 | 82 | 12.60 |
| 09/04/2026 10:12 | 323 | 12.61 |
| 09/04/2026 10:12 | 48 | 12.61 |
| 09/04/2026 10:12 | 594 | 12.59 |
| 09/04/2026 10:12 | 200 | 12.61 |
| 09/04/2026 10:12 | 68 | 12.62 |
| 09/04/2026 10:12 | 444 | 12.61 |
| 09/04/2026 10:12 | 1093 | 12.60 |
| 09/04/2026 10:12 | 495 | 12.59 |
| 09/04/2026 10:11 | 89 | 12.58 |
| 09/04/2026 10:11 | 23 | 12.58 |
| 09/04/2026 10:10 | 9 | 12.56 |
| 09/04/2026 10:10 | 39 | 12.56 |
| 09/04/2026 10:10 | 346 | 12.57 |
| 09/04/2026 10:10 | 43 | 12.58 |
| 09/04/2026 10:09 | 2 | 12.57 |
| 09/04/2026 10:08 | 167 | 12.56 |
| 09/04/2026 10:07 | 5 | 12.56 |
| 09/04/2026 10:06 | 403 | 12.57 |
| 09/04/2026 10:06 | 180 | 12.57 |
| 09/04/2026 10:06 | 24 | 12.57 |
| 09/04/2026 10:06 | 181 | 12.58 |
| 09/04/2026 10:06 | 188 | 12.58 |
| 09/04/2026 10:06 | 477 | 12.58 |
| 09/04/2026 10:06 | 100 | 12.57 |
| 09/04/2026 10:00 | 8 | 12.54 |
| 09/04/2026 10:00 | 46 | 12.54 |
| 09/04/2026 10:00 | 25 | 12.54 |
| 09/04/2026 10:00 | 179 | 12.55 |
| 09/04/2026 10:00 | 67 | 12.54 |
| 09/04/2026 09:55 | 146 | 12.47 |
| 09/04/2026 09:55 | 1371 | 12.48 |
| 09/04/2026 09:49 | 238 | 12.51 |
| 09/04/2026 09:48 | 4 | 12.51 |
| 09/04/2026 09:48 | 35 | 12.51 |
| 09/04/2026 09:47 | 107 | 12.52 |
| 09/04/2026 09:36 | 140 | 12.49 |
| 09/04/2026 09:36 | 85 | 12.51 |
| 09/04/2026 09:35 | 250 | 12.50 |
| 09/04/2026 09:35 | 70 | 12.50 |
| 09/04/2026 09:35 | 8 | 12.47 |
| 09/04/2026 09:35 | 71 | 12.50 |
| 09/04/2026 09:34 | 7 | 12.46 |
| 09/04/2026 09:34 | 66 | 12.46 |
| 09/04/2026 09:34 | 51 | 12.48 |
| 09/04/2026 09:34 | 1437 | 12.49 |
| 09/04/2026 09:33 | 800 | 12.51 |
| 09/04/2026 09:33 | 140 | 12.51 |
| 09/04/2026 09:33 | 268 | 12.51 |
| 09/04/2026 09:33 | 71 | 12.52 |
| 09/04/2026 09:31 | 100 | 12.52 |
| 09/04/2026 09:31 | 149 | 12.49 |
| 09/04/2026 09:30 | 158 | 12.46 |
| 09/04/2026 09:30 | 101 | 12.46 |
| 09/04/2026 09:30 | 66 | 12.46 |
| 09/04/2026 09:30 | 103 | 12.46 |
| 09/04/2026 09:30 | 277 | 12.46 |
| 09/04/2026 09:30 | 305 | 12.47 |
| 09/04/2026 09:30 | 188 | 12.47 |
| 09/04/2026 09:30 | 3818 | 12.48 |
| 09/04/2026 09:29 | 23 | 12.46 |
| 09/04/2026 09:29 | 3 | 12.46 |
| 09/04/2026 09:29 | 213 | 12.48 |
| 09/04/2026 09:29 | 22 | 12.48 |
| 09/04/2026 09:26 | 1 | 12.50 |
| 09/04/2026 09:24 | 2 | 12.50 |
| 09/04/2026 09:24 | 14 | 12.50 |
| 09/04/2026 09:24 | 122 | 12.51 |
| 09/04/2026 09:24 | 49 | 12.51 |
| 09/04/2026 09:24 | 7 | 12.51 |
| 09/04/2026 09:24 | 449 | 12.52 |
| 09/04/2026 09:24 | 59 | 12.52 |
| 09/04/2026 09:24 | 81 | 12.52 |
| 09/04/2026 09:24 | 12 | 12.52 |
| 09/04/2026 09:24 | 430 | 12.53 |
| 09/04/2026 09:24 | 79 | 12.53 |
| 09/04/2026 09:21 | 51 | 12.52 |
| 09/04/2026 09:20 | 410 | 12.53 |
| 09/04/2026 09:20 | 268 | 12.53 |
| 09/04/2026 09:19 | 325 | 12.54 |
| 09/04/2026 09:15 | 201 | 12.54 |
| 09/04/2026 09:15 | 93 | 12.54 |
| 09/04/2026 09:15 | 170 | 12.55 |
| 09/04/2026 09:15 | 17 | 12.56 |
| 09/04/2026 09:09 | 42 | 12.56 |
| 09/04/2026 09:09 | 99 | 12.57 |
| 09/04/2026 09:09 | 46 | 12.56 |
| 09/04/2026 09:09 | 804 | 12.54 |
| 09/04/2026 09:09 | 5 | 12.51 |
| 09/04/2026 09:09 | 5 | 12.51 |
| 09/04/2026 09:09 | 42 | 12.52 |
| 09/04/2026 09:09 | 151 | 12.54 |
| 09/04/2026 09:09 | 31 | 12.55 |
| 09/04/2026 09:09 | 166 | 12.55 |
| 09/04/2026 09:09 | 160 | 12.54 |
| 09/04/2026 09:09 | 50 | 12.54 |
| 09/04/2026 09:09 | 11 | 12.54 |
| 09/04/2026 09:04 | 2 | 12.50 |
| 09/04/2026 09:04 | 9 | 12.50 |
| 09/04/2026 09:04 | 4 | 12.50 |
| 09/04/2026 09:04 | 53 | 12.50 |
| 09/04/2026 09:04 | 9 | 12.50 |
| 09/04/2026 09:04 | 45 | 12.53 |
| 09/04/2026 09:04 | 35 | 12.53 |
| 09/04/2026 09:04 | 344 | 12.54 |
| 09/04/2026 09:02 | 6 | 12.54 |
| 09/04/2026 09:02 | 48 | 12.54 |
| 09/04/2026 09:02 | 397 | 12.57 |
| 09/04/2026 09:02 | 77 | 12.58 |
| 09/04/2026 09:01 | 93 | 12.61 |
| 09/04/2026 09:01 | 2 | 12.61 |
| 09/04/2026 09:01 | 11 | 12.61 |
| 09/04/2026 09:01 | 159 | 12.63 |
| 09/04/2026 09:01 | 109 | 12.63 |
| 09/04/2026 09:01 | 537 | 12.64 |
| 09/04/2026 09:01 | 204 | 12.65 |
| 09/04/2026 09:00 | 25 | 12.64 |
| 09/04/2026 09:00 | 35 | 12.61 |
| 09/04/2026 09:00 | 7 | 12.61 |
| 09/04/2026 09:00 | 121 | 12.62 |
| 09/04/2026 09:00 | 816 | 12.62 |
| 09/04/2026 09:00 | 84 | 12.63 |
| 09/04/2026 09:00 | 22 | 12.63 |
| 09/04/2026 09:00 | 12 | 12.63 |
| 09/04/2026 09:00 | 27 | 12.63 |
| 09/04/2026 09:00 | 161 | 12.63 |
| 09/04/2026 09:00 | 85 | 12.62 |
| 09/04/2026 09:00 | 1579 | 12.62 |