Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.12.2025
-
17:35:29
|
Geld
19.12.2025 -
17:30:00
|
Geld Volumen |
Brief
19.12.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
13.04
-0.22
(
-1.66% )
|
13.09
|
276 |
13.11
|
162 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/19/2025 17:29 | 79 | 13.11 |
| 12/19/2025 17:29 | 155 | 13.11 |
| 12/19/2025 17:29 | 2401 | 13.11 |
| 12/19/2025 17:28 | 118 | 13.10 |
| 12/19/2025 17:27 | 368 | 13.10 |
| 12/19/2025 17:27 | 31 | 13.10 |
| 12/19/2025 17:26 | 784 | 13.11 |
| 12/19/2025 17:26 | 1 | 13.11 |
| 12/19/2025 17:25 | 302 | 13.12 |
| 12/19/2025 17:24 | 270 | 13.11 |
| 12/19/2025 17:20 | 155 | 13.10 |
| 12/19/2025 17:20 | 617 | 13.11 |
| 12/19/2025 17:20 | 785 | 13.12 |
| 12/19/2025 17:20 | 123 | 13.12 |
| 12/19/2025 17:20 | 165 | 13.12 |
| 12/19/2025 17:19 | 71 | 13.11 |
| 12/19/2025 17:18 | 13 | 13.12 |
| 12/19/2025 17:18 | 69 | 13.13 |
| 12/19/2025 17:18 | 90 | 13.13 |
| 12/19/2025 17:15 | 195 | 13.12 |
| 12/19/2025 17:13 | 155 | 13.11 |
| 12/19/2025 17:13 | 116 | 13.10 |
| 12/19/2025 17:13 | 62 | 13.11 |
| 12/19/2025 17:13 | 153 | 13.11 |
| 12/19/2025 17:11 | 627 | 13.11 |
| 12/19/2025 17:11 | 344 | 13.11 |
| 12/19/2025 17:11 | 283 | 13.11 |
| 12/19/2025 17:11 | 2469 | 13.11 |
| 12/19/2025 17:11 | 283 | 13.11 |
| 12/19/2025 17:08 | 627 | 13.10 |
| 12/19/2025 17:05 | 13 | 13.10 |
| 12/19/2025 17:05 | 627 | 13.10 |
| 12/19/2025 17:03 | 1940 | 13.10 |
| 12/19/2025 16:59 | 12 | 13.08 |
| 12/19/2025 16:59 | 163 | 13.08 |
| 12/19/2025 16:59 | 226 | 13.08 |
| 12/19/2025 16:54 | 440 | 13.07 |
| 12/19/2025 16:54 | 444 | 13.08 |
| 12/19/2025 16:54 | 6 | 13.08 |
| 12/19/2025 16:54 | 340 | 13.08 |
| 12/19/2025 16:54 | 101 | 13.08 |
| 12/19/2025 16:46 | 185 | 13.08 |
| 12/19/2025 16:46 | 220 | 13.08 |
| 12/19/2025 16:36 | 87 | 13.08 |