Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:35:04
|
Geld
25.07.2025 -
17:30:00
|
Geld Volumen |
Brief
25.07.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
14.13
-0.18
(
-1.26% )
|
14.18
|
2'224 |
14.22
|
971 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:29 | 64 | 14.18 |
| 07/25/2025 17:29 | 71 | 14.18 |
| 07/25/2025 17:29 | 619 | 14.19 |
| 07/25/2025 17:29 | 154 | 14.20 |
| 07/25/2025 17:29 | 147 | 14.20 |
| 07/25/2025 17:29 | 189 | 14.19 |
| 07/25/2025 17:29 | 1686 | 14.19 |
| 07/25/2025 17:29 | 273 | 14.21 |
| 07/25/2025 17:29 | 57 | 14.21 |
| 07/25/2025 17:29 | 763 | 14.20 |
| 07/25/2025 17:29 | 100 | 14.23 |
| 07/25/2025 17:29 | 1047 | 14.23 |
| 07/25/2025 17:29 | 288 | 14.24 |
| 07/25/2025 17:29 | 72 | 14.25 |
| 07/25/2025 17:29 | 958 | 14.24 |
| 07/25/2025 17:28 | 69 | 14.26 |
| 07/25/2025 17:28 | 261 | 14.24 |
| 07/25/2025 17:27 | 330 | 14.25 |
| 07/25/2025 17:27 | 63 | 14.26 |
| 07/25/2025 17:27 | 330 | 14.25 |
| 07/25/2025 17:27 | 221 | 14.24 |
| 07/25/2025 17:26 | 94 | 14.25 |
| 07/25/2025 17:26 | 236 | 14.25 |
| 07/25/2025 17:26 | 38 | 14.24 |
| 07/25/2025 17:25 | 254 | 14.25 |
| 07/25/2025 17:25 | 335 | 14.25 |
| 07/25/2025 17:25 | 330 | 14.23 |
| 07/25/2025 17:25 | 1058 | 14.24 |
| 07/25/2025 17:25 | 905 | 14.25 |
| 07/25/2025 17:25 | 330 | 14.26 |
| 07/25/2025 17:25 | 1262 | 14.25 |
| 07/25/2025 17:22 | 153 | 14.24 |
| 07/25/2025 17:22 | 183 | 14.23 |
| 07/25/2025 17:21 | 38 | 14.22 |
| 07/25/2025 17:21 | 199 | 14.22 |
| 07/25/2025 17:17 | 80 | 14.23 |
| 07/25/2025 17:17 | 629 | 14.22 |
| 07/25/2025 17:15 | 436 | 14.23 |
| 07/25/2025 17:10 | 61 | 14.21 |
| 07/25/2025 17:10 | 55 | 14.20 |
| 07/25/2025 17:10 | 183 | 14.20 |
| 07/25/2025 17:10 | 53 | 14.20 |
| 07/25/2025 17:09 | 529 | 14.21 |
| 07/25/2025 17:08 | 65 | 14.22 |
| 07/25/2025 17:08 | 523 | 14.22 |
| 07/25/2025 17:08 | 102 | 14.23 |
| 07/25/2025 17:08 | 243 | 14.23 |
| 07/25/2025 17:08 | 98 | 14.25 |
| 07/25/2025 17:08 | 554 | 14.23 |
| 07/25/2025 17:08 | 750 | 14.25 |
| 07/25/2025 17:08 | 3843 | 14.25 |
| 07/25/2025 17:08 | 1564 | 14.24 |
| 07/25/2025 17:08 | 343 | 14.23 |
| 07/25/2025 17:06 | 280 | 14.22 |
| 07/25/2025 17:06 | 1102 | 14.20 |
| 07/25/2025 17:06 | 4 | 14.20 |
| 07/25/2025 17:06 | 1374 | 14.20 |
| 07/25/2025 17:06 | 417 | 14.19 |
| 07/25/2025 17:06 | 611 | 14.19 |
| 07/25/2025 17:06 | 229 | 14.19 |
| 07/25/2025 16:57 | 68 | 14.20 |
| 07/25/2025 16:57 | 324 | 14.20 |
| 07/25/2025 16:52 | 154 | 14.14 |
| 07/25/2025 16:49 | 22 | 14.13 |
| 07/25/2025 16:49 | 70 | 14.13 |
| 07/25/2025 16:49 | 330 | 14.13 |
| 07/25/2025 16:49 | 58 | 14.13 |
| 07/25/2025 16:49 | 190 | 14.13 |
| 07/25/2025 16:48 | 35 | 14.13 |
| 07/25/2025 16:47 | 271 | 14.13 |
| 07/25/2025 16:46 | 283 | 14.12 |
| 07/25/2025 16:46 | 72 | 14.12 |
| 07/25/2025 16:45 | 181 | 14.11 |
| 07/25/2025 16:45 | 125 | 14.11 |
| 07/25/2025 16:42 | 242 | 14.10 |
| 07/25/2025 16:42 | 2 | 14.10 |
| 07/25/2025 16:42 | 4 | 14.10 |
| 07/25/2025 16:39 | 404 | 14.09 |
| 07/25/2025 16:38 | 62 | 14.10 |
| 07/25/2025 16:38 | 417 | 14.09 |
| 07/25/2025 16:35 | 173 | 14.09 |