TAG Immobil I
TEG
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.10.2026 - 17:35:02
Geld
26.10.2026 - 18:14:13
Geld
Volumen 		Brief
26.10.2026 - 18:14:14
Brief
Volumen
11.33
-0.05 ( -0.44% )
11.32
4'098
11.40
2'845
Mehr Informationen
Analyse von TheScreener
23.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/26/2026 17:35 233869 11.33
10/26/2026 17:29 2 11.32
10/26/2026 17:29 2 11.32
10/26/2026 17:29 33 11.32
10/26/2026 17:29 1836 11.32
10/26/2026 17:29 559 11.31
10/26/2026 17:28 269 11.32
10/26/2026 17:28 392 11.32
10/26/2026 17:27 201 11.31
10/26/2026 17:27 179 11.31
10/26/2026 17:25 85 11.31
10/26/2026 17:25 290 11.31
10/26/2026 17:24 24 11.32
10/26/2026 17:24 350 11.32
10/26/2026 17:24 240 11.32
10/26/2026 17:24 185 11.32
10/26/2026 17:24 280 11.32
10/26/2026 17:24 210 11.32
10/26/2026 17:24 2412 11.32
10/26/2026 17:23 449 11.32
10/26/2026 17:23 30 11.32
10/26/2026 17:23 1579 11.32
10/26/2026 17:22 606 11.32
10/26/2026 17:22 170 11.32
10/26/2026 17:22 1304 11.32
10/26/2026 17:22 609 11.32
10/26/2026 17:22 118 11.32
10/26/2026 17:22 149 11.32
10/26/2026 17:22 586 11.33
10/26/2026 17:21 1356 11.33
10/26/2026 17:18 98 11.32
10/26/2026 17:18 1763 11.32
10/26/2026 17:16 2063 11.32
10/26/2026 17:14 150 11.31
10/26/2026 17:14 2202 11.31
10/26/2026 17:10 424 11.30
10/26/2026 17:10 361 11.30
10/26/2026 17:10 521 11.30
10/26/2026 17:10 1318 11.30
10/26/2026 17:10 134 11.30
10/26/2026 17:10 786 11.30
10/26/2026 17:10 653 11.30
10/26/2026 17:10 633 11.30
10/26/2026 17:09 102 11.30
10/26/2026 17:09 660 11.30
10/26/2026 17:09 350 11.30
10/26/2026 17:07 500 11.29
10/26/2026 17:07 14 11.29
10/26/2026 17:07 389 11.29
10/26/2026 17:06 276 11.30
10/26/2026 17:06 18 11.30
10/26/2026 17:05 940 11.29
10/26/2026 17:05 422 11.29
10/26/2026 17:05 1408 11.29
10/26/2026 17:05 374 11.29
10/26/2026 17:05 259 11.29
10/26/2026 17:02 130 11.30
10/26/2026 17:02 120 11.30
10/26/2026 17:02 100 11.30
10/26/2026 17:02 145 11.30
10/26/2026 17:02 135 11.30
10/26/2026 17:02 2226 11.30
10/26/2026 17:01 410 11.30
10/26/2026 17:01 33 11.30
10/26/2026 17:01 684 11.30
10/26/2026 17:00 370 11.29
10/26/2026 17:00 1793 11.30
10/26/2026 17:00 411 11.30
10/26/2026 16:59 346 11.30
10/26/2026 16:59 684 11.31
10/26/2026 16:58 1625 11.31
10/26/2026 16:58 775 11.31
10/26/2026 16:58 2001 11.31
10/26/2026 16:57 630 11.31
10/26/2026 16:56 800 11.30
10/26/2026 16:56 47 11.30
10/26/2026 16:56 300 11.30
10/26/2026 16:56 300 11.30
10/26/2026 16:56 253 11.30
10/26/2026 16:56 300 11.30
10/26/2026 16:56 300 11.30
10/26/2026 16:56 300 11.30
10/26/2026 16:56 300 11.30
10/26/2026 16:56 300 11.30
10/26/2026 16:56 300 11.30
10/26/2026 16:56 300 11.30
10/26/2026 16:56 300 11.30
10/26/2026 16:56 753 11.30
10/26/2026 16:56 781 11.30
10/26/2026 16:56 77 11.30
10/26/2026 16:56 709 11.30
10/26/2026 16:56 72 11.30
10/26/2026 16:55 1550 11.30
10/26/2026 16:55 2282 11.30
10/26/2026 16:54 622 11.30
10/26/2026 16:54 138 11.30
10/26/2026 16:54 614 11.30
10/26/2026 16:54 665 11.30
10/26/2026 16:52 871 11.30
10/26/2026 16:52 680 11.31
10/26/2026 16:52 579 11.31
10/26/2026 16:52 1141 11.31
10/26/2026 16:52 1920 11.31
10/26/2026 16:50 758 11.32
10/26/2026 16:50 326 11.32
10/26/2026 16:50 872 11.32
10/26/2026 16:50 438 11.32
10/26/2026 16:42 1327 11.32
10/26/2026 16:42 541 11.31
10/26/2026 16:38 359 11.31
10/26/2026 16:38 299 11.31
10/26/2026 16:38 350 11.31
10/26/2026 16:38 57 11.31
10/26/2026 16:38 263 11.31
10/26/2026 16:38 900 11.31
10/26/2026 16:38 135 11.31
10/26/2026 16:37 76 11.31
10/26/2026 16:37 79 11.31
10/26/2026 16:37 170 11.31
10/26/2026 16:37 145 11.31
10/26/2026 16:37 165 11.31
10/26/2026 16:36 164 11.31
10/26/2026 16:36 1 11.31
10/26/2026 16:36 320 11.31
10/26/2026 16:36 265 11.31
10/26/2026 16:36 180 11.32
10/26/2026 16:36 460 11.32
10/26/2026 16:36 1963 11.32
10/26/2026 16:36 518 11.32
10/26/2026 16:36 343 11.32
10/26/2026 16:35 5960 11.31
10/26/2026 16:35 1040 11.31
10/26/2026 16:34 915 11.32
10/26/2026 16:34 784 11.32
10/26/2026 16:34 1110 11.32
10/26/2026 16:30 335 11.31
10/26/2026 16:25 943 11.31
10/26/2026 16:22 82 11.31
10/26/2026 16:22 119 11.31
10/26/2026 16:20 189 11.32
10/26/2026 16:17 271 11.33
10/26/2026 16:17 56 11.34
10/26/2026 16:17 89 11.34
10/26/2026 16:17 135 11.34
10/26/2026 16:16 491 11.33
10/26/2026 16:15 898 11.33
10/26/2026 16:14 1 11.33
10/26/2026 16:14 667 11.33
10/26/2026 16:14 1167 11.34
10/26/2026 16:13 1329 11.34
10/26/2026 16:12 289 11.33
10/26/2026 16:12 308 11.33
10/26/2026 16:12 361 11.33
10/26/2026 16:08 1155 11.33
10/26/2026 16:07 312 11.34
10/26/2026 16:07 1241 11.34
10/26/2026 16:05 604 11.34
10/26/2026 15:58 215 11.33
10/26/2026 15:58 84 11.33
10/26/2026 15:58 289 11.33
10/26/2026 15:57 1 11.33
10/26/2026 15:57 529 11.33
10/26/2026 15:57 127 11.33
10/26/2026 15:56 517 11.33
10/26/2026 15:56 423 11.33
10/26/2026 15:55 782 11.34
10/26/2026 15:55 822 11.34
10/26/2026 15:52 109 11.35
10/26/2026 15:41 453 11.35
10/26/2026 15:41 364 11.35
10/26/2026 15:39 608 11.38
10/26/2026 15:36 518 11.39
10/26/2026 15:34 1 11.38
10/26/2026 15:34 111 11.38
10/26/2026 15:34 77 11.38
10/26/2026 15:30 200 11.37
10/26/2026 15:30 20 11.37
10/26/2026 15:30 391 11.36
10/26/2026 15:30 250 11.35
10/26/2026 15:30 513 11.35
10/26/2026 15:30 326 11.36
10/26/2026 15:30 70 11.36
10/26/2026 15:30 160 11.36
10/26/2026 15:30 230 11.36
10/26/2026 15:30 246 11.36
10/26/2026 15:30 648 11.37
10/26/2026 15:23 436 11.38
10/26/2026 15:22 390 11.38
10/26/2026 15:22 61 11.38
10/26/2026 15:21 1738 11.36
10/26/2026 15:21 345 11.36
10/26/2026 15:21 261 11.36
10/26/2026 15:21 1198 11.37
10/26/2026 15:21 114 11.38
10/26/2026 15:20 360 11.39
10/26/2026 15:20 855 11.39
10/26/2026 15:15 35 11.40
10/26/2026 15:14 286 11.39
10/26/2026 15:09 296 11.38
10/26/2026 15:07 488 11.37
10/26/2026 15:03 400 11.35
10/26/2026 15:02 413 11.34
10/26/2026 15:02 81 11.34
10/26/2026 15:01 224 11.33
10/26/2026 15:00 611 11.32
10/26/2026 15:00 218 11.32
10/26/2026 14:59 175 11.33
10/26/2026 14:57 1512 11.32
10/26/2026 14:53 248 11.35
10/26/2026 14:53 112 11.35
10/26/2026 14:53 185 11.35
10/26/2026 14:53 40 11.35
10/26/2026 14:53 406 11.35
10/26/2026 14:53 108 11.35
10/26/2026 14:53 487 11.35
10/26/2026 14:53 406 11.35
10/26/2026 14:53 406 11.35
10/26/2026 14:53 1001 11.35
10/26/2026 14:53 1576 11.35
10/26/2026 14:53 20 11.35
10/26/2026 14:53 1576 11.35
10/26/2026 14:52 1 11.35
10/26/2026 14:52 696 11.35
10/26/2026 14:52 492 11.35
10/26/2026 14:52 566 11.35
10/26/2026 14:52 814 11.35
10/26/2026 14:52 248 11.35
10/26/2026 14:52 1318 11.35
10/26/2026 14:49 212 11.37
10/26/2026 14:42 130 11.39
10/26/2026 14:42 127 11.39
10/26/2026 14:41 287 11.40
10/26/2026 14:41 1590 11.40
10/26/2026 14:39 300 11.39
10/26/2026 14:39 841 11.38
10/26/2026 14:39 66 11.38
10/26/2026 14:33 1 11.39
10/26/2026 14:32 893 11.40
10/26/2026 14:32 612 11.40
10/26/2026 14:32 300 11.40
10/26/2026 14:31 248 11.41
10/26/2026 14:31 100 11.40
10/26/2026 14:29 305 11.40
10/26/2026 14:28 279 11.39
10/26/2026 14:28 1239 11.39
10/26/2026 14:23 150 11.40
10/26/2026 14:21 148 11.41
10/26/2026 14:18 413 11.42
10/26/2026 14:18 434 11.42
10/26/2026 14:17 413 11.43
10/26/2026 14:17 24 11.42
10/26/2026 14:17 2311 11.42
10/26/2026 14:17 773 11.41
10/26/2026 14:17 1563 11.39
10/26/2026 14:17 246 11.38
10/26/2026 14:17 200 11.38
10/26/2026 14:05 413 11.38
10/26/2026 14:05 413 11.39
10/26/2026 14:05 756 11.39
10/26/2026 14:04 813 11.40
10/26/2026 13:58 715 11.38
10/26/2026 13:55 47 11.38
10/26/2026 13:51 37 11.41
10/26/2026 13:51 576 11.41
10/26/2026 13:47 524 11.42
10/26/2026 13:47 1 11.43
10/26/2026 13:47 512 11.42
10/26/2026 13:47 663 11.42
10/26/2026 13:41 327 11.43
10/26/2026 13:40 54 11.44
10/26/2026 13:39 202 11.45
10/26/2026 13:38 903 11.46
10/26/2026 13:35 222 11.46
10/26/2026 13:26 120 11.43
10/26/2026 13:26 52 11.43
10/26/2026 13:22 462 11.42
10/26/2026 13:22 70 11.42
10/26/2026 13:18 25 11.41
10/26/2026 13:18 35 11.41
10/26/2026 13:18 40 11.41
10/26/2026 13:16 248 11.40
10/26/2026 13:14 836 11.39
10/26/2026 13:12 270 11.38
10/26/2026 13:12 711 11.38
10/26/2026 13:12 632 11.39
10/26/2026 13:11 50 11.39
10/26/2026 13:07 238 11.39
10/26/2026 13:07 250 11.39
10/26/2026 13:07 1 11.39
10/26/2026 13:07 211 11.39
10/26/2026 13:07 251 11.39
10/26/2026 13:07 40 11.39
10/26/2026 13:07 692 11.39
10/26/2026 13:02 200 11.40
10/26/2026 13:02 229 11.40
10/26/2026 13:02 912 11.40
10/26/2026 13:02 1135 11.40
10/26/2026 13:02 764 11.40
10/26/2026 12:59 78 11.40
10/26/2026 12:57 397 11.41
10/26/2026 12:56 93 11.42
10/26/2026 12:55 118 11.42
10/26/2026 12:54 897 11.41
10/26/2026 12:54 23 11.40
10/26/2026 12:54 228 11.40
10/26/2026 12:54 251 11.40
10/26/2026 12:54 251 11.40
10/26/2026 12:54 251 11.40
10/26/2026 12:54 554 11.40
10/26/2026 12:54 349 11.41
10/26/2026 12:54 129 11.42
10/26/2026 12:54 80 11.42
10/26/2026 12:53 800 11.42
10/26/2026 12:53 434 11.42
10/26/2026 12:53 950 11.42
10/26/2026 12:53 78 11.42
10/26/2026 12:50 410 11.41
10/26/2026 12:47 6 11.40
10/26/2026 12:47 6 11.40
10/26/2026 12:47 60 11.40
10/26/2026 12:47 436 11.40
10/26/2026 12:46 228 11.39
10/26/2026 12:46 52 11.41
10/26/2026 12:46 452 11.40
10/26/2026 12:46 369 11.39
10/26/2026 12:46 805 11.39
10/26/2026 12:46 624 11.39
10/26/2026 12:46 921 11.40
10/26/2026 12:46 41 11.40
10/26/2026 12:46 961 11.40
10/26/2026 12:46 961 11.40
10/26/2026 12:46 961 11.40
10/26/2026 12:46 961 11.40
10/26/2026 12:46 961 11.40
10/26/2026 12:46 960 11.40
10/26/2026 12:46 1 11.40
10/26/2026 12:46 759 11.40
10/26/2026 12:46 1747 11.40
10/26/2026 12:46 995 11.41
10/26/2026 12:44 192 11.41
10/26/2026 12:44 100 11.41
10/26/2026 12:40 463 11.42
10/26/2026 12:27 637 11.41
10/26/2026 12:27 1 11.42
10/26/2026 12:27 1076 11.42
10/26/2026 12:26 464 11.41
10/26/2026 12:26 1454 11.40
10/26/2026 12:21 90 11.42
10/26/2026 12:21 534 11.41
10/26/2026 12:11 242 11.42
10/26/2026 12:08 88 11.43
10/26/2026 12:07 550 11.43
10/26/2026 12:07 367 11.43
10/26/2026 12:05 1049 11.44
10/26/2026 11:53 1 11.45
10/26/2026 11:50 454 11.45
10/26/2026 11:46 409 11.44
10/26/2026 11:45 101 11.43
10/26/2026 11:45 417 11.43
10/26/2026 11:45 213 11.43
10/26/2026 11:45 259 11.43
10/26/2026 11:45 605 11.41
10/26/2026 11:45 1695 11.42
10/26/2026 11:39 237 11.43
10/26/2026 11:38 542 11.44
10/26/2026 11:35 401 11.44
10/26/2026 11:31 1 11.45
10/26/2026 11:31 326 11.45
10/26/2026 11:29 200 11.45
10/26/2026 11:27 400 11.46
10/26/2026 11:27 181 11.46
10/26/2026 11:25 228 11.47
10/26/2026 11:24 1276 11.47
10/26/2026 11:24 724 11.47
10/26/2026 11:21 28 11.47
10/26/2026 11:21 700 11.47
10/26/2026 11:19 69 11.47
10/26/2026 11:19 906 11.48
10/26/2026 11:19 2822 11.48
10/26/2026 11:19 492 11.48
10/26/2026 11:19 780 11.48
10/26/2026 11:18 288 11.46
10/26/2026 11:16 262 11.45
10/26/2026 11:11 345 11.46
10/26/2026 11:08 150 11.48
10/26/2026 11:07 449 11.49
10/26/2026 11:07 376 11.50
10/26/2026 11:07 618 11.50
10/26/2026 11:06 24 11.51
10/26/2026 11:06 332 11.51
10/26/2026 11:06 392 11.52
10/26/2026 11:04 300 11.53
10/26/2026 11:01 174 11.52
10/26/2026 11:01 155 11.52
10/26/2026 11:01 370 11.52
10/26/2026 11:00 286 11.53
10/26/2026 11:00 52 11.53
10/26/2026 10:59 898 11.55
10/26/2026 10:59 71 11.55
10/26/2026 10:59 133 11.54
10/26/2026 10:59 243 11.54
10/26/2026 10:59 237 11.54
10/26/2026 10:59 374 11.54
10/26/2026 10:59 2 11.54
10/26/2026 10:59 252 11.53
10/26/2026 10:59 8228 11.54
10/26/2026 10:59 1772 11.54
10/26/2026 10:57 651 11.53
10/26/2026 10:57 394 11.53
10/26/2026 10:57 1000 11.51
10/26/2026 10:56 235 11.53
10/26/2026 10:56 200 11.52
10/26/2026 10:53 287 11.51
10/26/2026 10:53 585 11.50
10/26/2026 10:52 7 11.48
10/26/2026 10:52 265 11.48
10/26/2026 10:48 351 11.48
10/26/2026 10:47 234 11.48
10/26/2026 10:47 285 11.48
10/26/2026 10:47 426 11.48
10/26/2026 10:47 392 11.48
10/26/2026 10:47 152 11.48
10/26/2026 10:44 18 11.48
10/26/2026 10:44 225 11.48
10/26/2026 10:39 12 11.47
10/26/2026 10:37 336 11.46
10/26/2026 10:37 502 11.46
10/26/2026 10:37 100 11.45
10/26/2026 10:37 2124 11.45
10/26/2026 10:35 170 11.43
10/26/2026 10:32 82 11.44
10/26/2026 10:32 423 11.43
10/26/2026 10:31 646 11.43
10/26/2026 10:30 1035 11.44
10/26/2026 10:27 263 11.45
10/26/2026 10:24 189 11.45
10/26/2026 10:24 387 11.45
10/26/2026 10:23 869 11.46
10/26/2026 10:23 510 11.46
10/26/2026 10:16 686 11.47
10/26/2026 10:15 39 11.47
10/26/2026 10:14 19 11.46
10/26/2026 10:14 503 11.46
10/26/2026 10:11 79 11.45
10/26/2026 10:11 91 11.45
10/26/2026 10:06 112 11.42
10/26/2026 10:06 238 11.41
10/26/2026 10:05 1 11.38
10/26/2026 10:04 800 11.38
10/26/2026 10:04 138 11.39
10/26/2026 10:00 444 11.40
10/26/2026 09:59 252 11.41
10/26/2026 09:57 255 11.41
10/26/2026 09:57 157 11.41
10/26/2026 09:56 71 11.40
10/26/2026 09:56 373 11.40
10/26/2026 09:54 585 11.385
10/26/2026 09:53 72 11.39
10/26/2026 09:53 24 11.39
10/26/2026 09:53 382 11.40
10/26/2026 09:53 75 11.41
10/26/2026 09:53 1173 11.41
10/26/2026 09:50 229 11.39
10/26/2026 09:50 1 11.38
10/26/2026 09:50 49 11.38
10/26/2026 09:50 367 11.38
10/26/2026 09:48 247 11.36
10/26/2026 09:48 1419 11.35
10/26/2026 09:47 280 11.38
10/26/2026 09:47 518 11.35
10/26/2026 09:46 1 11.38
10/26/2026 09:46 247 11.37
10/26/2026 09:46 215 11.38
10/26/2026 09:46 49 11.37
10/26/2026 09:45 39 11.38
10/26/2026 09:42 200 11.41
10/26/2026 09:40 188 11.40
10/26/2026 09:38 200 11.40
10/26/2026 09:37 265 11.39
10/26/2026 09:33 19 11.42
10/26/2026 09:30 44 11.43
10/26/2026 09:30 56 11.43
10/26/2026 09:30 359 11.42
10/26/2026 09:28 470 11.41
10/26/2026 09:27 436 11.44
10/26/2026 09:26 754 11.46
10/26/2026 09:24 1 11.50
10/26/2026 09:24 500 11.50
10/26/2026 09:23 41 11.49
10/26/2026 09:23 265 11.49
10/26/2026 09:23 177 11.48
10/26/2026 09:21 300 11.50
10/26/2026 09:18 242 11.50
10/26/2026 09:18 412 11.51
10/26/2026 09:18 357 11.51
10/26/2026 09:15 773 11.51
10/26/2026 09:15 76 11.52
10/26/2026 09:15 100 11.52
10/26/2026 09:14 100 11.48
10/26/2026 09:14 436 11.50
10/26/2026 09:14 436 11.49
10/26/2026 09:12 340 11.47
10/26/2026 09:12 200 11.48
10/26/2026 09:12 503 11.48
10/26/2026 09:11 200 11.44
10/26/2026 09:11 1537 11.45
10/26/2026 09:11 388 11.44
10/26/2026 09:09 67 11.46
10/26/2026 09:09 527 11.46
10/26/2026 09:07 201 11.47
10/26/2026 09:06 84 11.48
10/26/2026 09:06 126 11.48
10/26/2026 09:06 126 11.48
10/26/2026 09:06 126 11.48
10/26/2026 09:06 126 11.48
10/26/2026 09:06 126 11.48
10/26/2026 09:06 126 11.48
10/26/2026 09:06 126 11.48
10/26/2026 09:06 126 11.48
10/26/2026 09:06 126 11.48
10/26/2026 09:06 65 11.48
10/26/2026 09:06 565 11.48
10/26/2026 09:06 126 11.48
10/26/2026 09:06 126 11.48
10/26/2026 09:06 214 11.49
10/26/2026 09:06 1 11.50
10/26/2026 09:04 265 11.53
10/26/2026 09:04 3193 11.53
10/26/2026 09:04 265 11.54
10/26/2026 09:04 199 11.53
10/26/2026 09:02 1753 11.52
10/26/2026 09:02 1074 11.50
10/26/2026 09:01 531 11.48
10/26/2026 09:01 121 11.48
10/26/2026 09:01 109 11.48
10/26/2026 09:01 101 11.48
10/26/2026 09:01 109 11.48
10/26/2026 09:01 101 11.48
10/26/2026 09:01 191 11.48
10/26/2026 09:01 19 11.48
10/26/2026 09:01 19 11.48
10/26/2026 09:01 53 11.48
10/26/2026 09:01 138 11.48
10/26/2026 09:01 191 11.48
10/26/2026 09:01 210 11.48
10/26/2026 09:01 649 11.48
10/26/2026 09:01 210 11.48
10/26/2026 09:01 721 11.46
10/26/2026 09:01 1763 11.46
10/26/2026 09:01 376 11.47
10/26/2026 09:01 780 11.46
10/26/2026 09:01 935 11.46
10/26/2026 09:01 585 11.46
10/26/2026 09:01 935 11.46
10/26/2026 09:01 935 11.46
10/26/2026 09:01 935 11.46
10/26/2026 09:01 1471 11.46
10/26/2026 09:01 616 11.45
10/26/2026 09:00 15735 11.45
10/26/2026 09:00 1005 11.45