Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.02.2026
-
17:35:19
|
Geld
13.02.2026 -
17:30:00
|
Geld Volumen |
Brief
13.02.2026 -
17:29:58
|
Brief Volumen |
|---|---|---|---|---|
|
15.68
-0.06
(
-0.38% )
|
15.66
|
1'013 |
15.68
|
38'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/13/2026 17:29 | 2 | 15.67 |
| 02/13/2026 17:29 | 3 | 15.67 |
| 02/13/2026 17:29 | 22 | 15.67 |
| 02/13/2026 17:29 | 320 | 15.66 |
| 02/13/2026 17:28 | 309 | 15.67 |
| 02/13/2026 17:28 | 68 | 15.68 |
| 02/13/2026 17:28 | 513 | 15.67 |
| 02/13/2026 17:28 | 55 | 15.66 |
| 02/13/2026 17:28 | 281 | 15.66 |
| 02/13/2026 17:28 | 309 | 15.66 |
| 02/13/2026 17:28 | 76 | 15.65 |
| 02/13/2026 17:27 | 195 | 15.65 |
| 02/13/2026 17:26 | 635 | 15.66 |
| 02/13/2026 17:26 | 598 | 15.67 |
| 02/13/2026 17:26 | 309 | 15.65 |
| 02/13/2026 17:26 | 293 | 15.66 |
| 02/13/2026 17:25 | 803 | 15.65 |
| 02/13/2026 17:21 | 817 | 15.62 |
| 02/13/2026 17:21 | 309 | 15.63 |
| 02/13/2026 17:21 | 776 | 15.63 |
| 02/13/2026 17:20 | 309 | 15.60 |
| 02/13/2026 17:20 | 796 | 15.60 |
| 02/13/2026 17:20 | 6 | 15.61 |
| 02/13/2026 17:20 | 59 | 15.61 |
| 02/13/2026 17:19 | 1229 | 15.62 |
| 02/13/2026 17:19 | 1805 | 15.61 |
| 02/13/2026 17:19 | 379 | 15.62 |
| 02/13/2026 17:18 | 309 | 15.63 |
| 02/13/2026 17:18 | 66 | 15.62 |
| 02/13/2026 17:17 | 803 | 15.65 |
| 02/13/2026 17:17 | 1112 | 15.65 |
| 02/13/2026 17:17 | 175 | 15.66 |
| 02/13/2026 17:17 | 406 | 15.65 |
| 02/13/2026 17:16 | 142 | 15.64 |
| 02/13/2026 17:15 | 198 | 15.65 |
| 02/13/2026 17:15 | 850 | 15.65 |
| 02/13/2026 17:14 | 309 | 15.65 |
| 02/13/2026 17:14 | 748 | 15.65 |
| 02/13/2026 17:11 | 94 | 15.64 |
| 02/13/2026 17:11 | 671 | 15.64 |
| 02/13/2026 17:11 | 149 | 15.63 |
| 02/13/2026 17:11 | 919 | 15.63 |
| 02/13/2026 17:10 | 91 | 15.64 |
| 02/13/2026 17:10 | 261 | 15.64 |
| 02/13/2026 17:10 | 237 | 15.64 |
| 02/13/2026 17:10 | 720 | 15.65 |
| 02/13/2026 17:09 | 81 | 15.64 |
| 02/13/2026 17:09 | 549 | 15.64 |
| 02/13/2026 17:07 | 186 | 15.61 |
| 02/13/2026 17:05 | 198 | 15.59 |
| 02/13/2026 17:05 | 1360 | 15.58 |
| 02/13/2026 17:04 | 151 | 15.58 |
| 02/13/2026 17:04 | 923 | 15.58 |
| 02/13/2026 17:04 | 263 | 15.59 |
| 02/13/2026 17:04 | 635 | 15.59 |
| 02/13/2026 17:04 | 4 | 15.59 |
| 02/13/2026 17:04 | 2 | 15.59 |
| 02/13/2026 17:04 | 3 | 15.59 |
| 02/13/2026 17:01 | 64 | 15.61 |
| 02/13/2026 16:59 | 184 | 15.59 |
| 02/13/2026 16:59 | 73 | 15.59 |
| 02/13/2026 16:57 | 211 | 15.59 |
| 02/13/2026 16:55 | 400 | 15.58 |
| 02/13/2026 16:54 | 151 | 15.58 |
| 02/13/2026 16:54 | 206 | 15.58 |
| 02/13/2026 16:54 | 577 | 15.57 |
| 02/13/2026 16:53 | 327 | 15.57 |
| 02/13/2026 16:53 | 318 | 15.58 |
| 02/13/2026 16:52 | 742 | 15.59 |
| 02/13/2026 16:51 | 417 | 15.60 |
| 02/13/2026 16:50 | 400 | 15.61 |
| 02/13/2026 16:50 | 279 | 15.62 |
| 02/13/2026 16:48 | 247 | 15.63 |
| 02/13/2026 16:48 | 530 | 15.64 |
| 02/13/2026 16:45 | 100 | 15.63 |
| 02/13/2026 16:45 | 57 | 15.62 |
| 02/13/2026 16:45 | 15 | 15.62 |
| 02/13/2026 16:45 | 33 | 15.62 |
| 02/13/2026 16:45 | 33 | 15.62 |
| 02/13/2026 16:45 | 1335 | 15.62 |
| 02/13/2026 16:45 | 327 | 15.62 |
| 02/13/2026 16:42 | 27 | 15.63 |
| 02/13/2026 16:42 | 247 | 15.62 |
| 02/13/2026 16:42 | 847 | 15.62 |
| 02/13/2026 16:41 | 8 | 15.61 |
| 02/13/2026 16:40 | 100 | 15.63 |
| 02/13/2026 16:38 | 300 | 15.61 |
| 02/13/2026 16:36 | 329 | 15.60 |
| 02/13/2026 16:36 | 176 | 15.60 |
| 02/13/2026 16:35 | 201 | 15.58 |