TAG Immobil I
TEG
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:35:27
Geld
04.04.2025 - 17:30:00
Geld
Volumen 		Brief
04.04.2025 - 17:30:00
Brief
Volumen
13.51
+0.31 ( +2.35% )
13.51
1'592
13.53
1'356
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:29 924 13.54
04/04/2025 17:29 502 13.53
04/04/2025 17:29 83 13.53
04/04/2025 17:29 470 13.51
04/04/2025 17:29 18 13.54
04/04/2025 17:29 7 13.54
04/04/2025 17:29 98 13.53
04/04/2025 17:29 97 13.53
04/04/2025 17:29 72 13.53
04/04/2025 17:29 349 13.53
04/04/2025 17:29 754 13.52
04/04/2025 17:29 77 13.53
04/04/2025 17:29 611 13.52
04/04/2025 17:29 611 13.52
04/04/2025 17:29 60 13.53
04/04/2025 17:29 94 13.53
04/04/2025 17:29 158 13.53
04/04/2025 17:29 304 13.52
04/04/2025 17:29 27 13.53
04/04/2025 17:29 153 13.53
04/04/2025 17:29 93 13.53
04/04/2025 17:29 190 13.53
04/04/2025 17:29 313 13.53
04/04/2025 17:29 221 13.52
04/04/2025 17:29 390 13.52
04/04/2025 17:29 30 13.53
04/04/2025 17:29 611 13.52
04/04/2025 17:29 563 13.53
04/04/2025 17:29 30 13.54
04/04/2025 17:29 34 13.54
04/04/2025 17:29 197 13.53
04/04/2025 17:29 45 13.54
04/04/2025 17:29 507 13.54
04/04/2025 17:29 115 13.53
04/04/2025 17:29 611 13.53
04/04/2025 17:29 380 13.54
04/04/2025 17:29 466 13.54
04/04/2025 17:29 381 13.53
04/04/2025 17:29 611 13.53
04/04/2025 17:29 1924 13.53
04/04/2025 17:29 611 13.52
04/04/2025 17:29 2631 13.52
04/04/2025 17:29 2203 13.51
04/04/2025 17:29 18 13.50
04/04/2025 17:29 23 13.50
04/04/2025 17:28 72 13.50
04/04/2025 17:28 279 13.50
04/04/2025 17:28 382 13.51
04/04/2025 17:28 630 13.51
04/04/2025 17:28 440 13.51
04/04/2025 17:28 101 13.51
04/04/2025 17:28 1072 13.51
04/04/2025 17:28 2603 13.52
04/04/2025 17:27 526 13.53
04/04/2025 17:27 148 13.52
04/04/2025 17:27 555 13.52
04/04/2025 17:27 55 13.52
04/04/2025 17:27 1074 13.52
04/04/2025 17:26 425 13.52
04/04/2025 17:26 712 13.52
04/04/2025 17:26 237 13.52
04/04/2025 17:26 67 13.53
04/04/2025 17:26 4 13.53
04/04/2025 17:25 1973 13.53
04/04/2025 17:25 200 13.52
04/04/2025 17:25 11 13.52
04/04/2025 17:25 189 13.52
04/04/2025 17:24 1051 13.52
04/04/2025 17:24 340 13.52
04/04/2025 17:24 524 13.52
04/04/2025 17:23 341 13.51
04/04/2025 17:23 598 13.51
04/04/2025 17:23 529 13.50
04/04/2025 17:22 560 13.49
04/04/2025 17:21 1411 13.48
04/04/2025 17:21 138 13.49
04/04/2025 17:20 796 13.50
04/04/2025 17:17 494 13.51
04/04/2025 17:17 32 13.52
04/04/2025 17:17 2 13.52
04/04/2025 17:17 5 13.52
04/04/2025 17:17 233 13.52
04/04/2025 17:17 249 13.52
04/04/2025 17:16 815 13.53
04/04/2025 17:16 202 13.53
04/04/2025 17:15 314 13.53
04/04/2025 17:15 1311 13.53
04/04/2025 17:15 575 13.54
04/04/2025 17:15 7 13.54
04/04/2025 17:15 815 13.55
04/04/2025 17:15 932 13.55
04/04/2025 17:14 179 13.53
04/04/2025 17:14 1855 13.53
04/04/2025 17:14 1734 13.52
04/04/2025 17:14 729 13.53
04/04/2025 17:13 815 13.52
04/04/2025 17:13 336 13.52
04/04/2025 17:13 815 13.52
04/04/2025 17:12 815 13.53
04/04/2025 17:12 404 13.53
04/04/2025 17:12 869 13.52
04/04/2025 17:12 928 13.52
04/04/2025 17:12 1050 13.52
04/04/2025 17:12 550 13.51
04/04/2025 17:12 340 13.51
04/04/2025 17:11 1067 13.51
04/04/2025 17:11 1571 13.50
04/04/2025 17:11 340 13.50
04/04/2025 17:10 930 13.50
04/04/2025 17:10 340 13.51
04/04/2025 17:10 1310 13.50
04/04/2025 17:10 443 13.50
04/04/2025 17:10 725 13.50
04/04/2025 17:10 460 13.50
04/04/2025 17:09 340 13.52
04/04/2025 17:09 340 13.52
04/04/2025 17:09 180 13.51
04/04/2025 17:08 340 13.50
04/04/2025 17:08 2485 13.50
04/04/2025 17:08 437 13.50
04/04/2025 17:07 266 13.49
04/04/2025 17:07 614 13.49
04/04/2025 17:07 4053 13.48
04/04/2025 17:07 975 13.47
04/04/2025 17:07 1619 13.46
04/04/2025 17:07 1563 13.45
04/04/2025 17:06 1099 13.45
04/04/2025 17:06 975 13.44
04/04/2025 17:05 203 13.44
04/04/2025 17:05 983 13.44
04/04/2025 17:05 2167 13.44
04/04/2025 17:05 1111 13.44
04/04/2025 17:05 480 13.45
04/04/2025 17:05 480 13.45
04/04/2025 17:05 42 13.45
04/04/2025 17:05 14 13.45
04/04/2025 17:05 3429 13.45
04/04/2025 17:05 1669 13.46
04/04/2025 17:05 1010 13.46
04/04/2025 17:05 152 13.47
04/04/2025 17:05 558 13.47
04/04/2025 17:04 314 13.48
04/04/2025 17:04 357 13.48
04/04/2025 17:04 340 13.48
04/04/2025 17:04 1037 13.48
04/04/2025 17:04 340 13.49
04/04/2025 17:04 259 13.50
04/04/2025 17:04 1008 13.50
04/04/2025 17:04 126 13.49
04/04/2025 17:03 611 13.50
04/04/2025 17:03 407 13.51
04/04/2025 17:03 7 13.51
04/04/2025 17:03 917 13.51
04/04/2025 17:02 744 13.52
04/04/2025 17:01 340 13.51
04/04/2025 17:01 696 13.52
04/04/2025 17:01 19 13.51
04/04/2025 17:01 800 13.49
04/04/2025 17:01 621 13.48
04/04/2025 17:01 1433 13.47
04/04/2025 17:01 975 13.46
04/04/2025 17:01 684 13.46
04/04/2025 17:01 704 13.45
04/04/2025 17:01 344 13.46
04/04/2025 17:01 1883 13.46
04/04/2025 17:01 1526 13.47
04/04/2025 17:01 1462 13.48
04/04/2025 17:00 1 13.48
04/04/2025 16:59 815 13.49
04/04/2025 16:58 42 13.49
04/04/2025 16:58 612 13.49
04/04/2025 16:57 596 13.50
04/04/2025 16:57 334 13.50
04/04/2025 16:57 968 13.50
04/04/2025 16:57 7 13.50
04/04/2025 16:57 11 13.50
04/04/2025 16:57 228 13.50
04/04/2025 16:57 1324 13.52
04/04/2025 16:57 3 13.52
04/04/2025 16:57 1255 13.52
04/04/2025 16:57 98 13.51
04/04/2025 16:57 2207 13.51
04/04/2025 16:56 396 13.50
04/04/2025 16:56 44 13.50
04/04/2025 16:56 641 13.49
04/04/2025 16:56 526 13.49
04/04/2025 16:56 941 13.48
04/04/2025 16:56 943 13.47
04/04/2025 16:56 25 13.46
04/04/2025 16:55 160 13.46
04/04/2025 16:55 868 13.46
04/04/2025 16:55 184 13.46
04/04/2025 16:55 863 13.46
04/04/2025 16:55 815 13.47
04/04/2025 16:55 267 13.47
04/04/2025 16:54 355 13.48
04/04/2025 16:54 921 13.48
04/04/2025 16:54 207 13.48
04/04/2025 16:54 7 13.48
04/04/2025 16:54 7 13.48
04/04/2025 16:53 1099 13.47
04/04/2025 16:53 1099 13.46
04/04/2025 16:53 763 13.45
04/04/2025 16:51 559 13.42
04/04/2025 16:51 355 13.41
04/04/2025 16:51 32 13.40
04/04/2025 16:51 748 13.40
04/04/2025 16:51 612 13.39
04/04/2025 16:51 984 13.37
04/04/2025 16:51 1400 13.39
04/04/2025 16:51 1961 13.39
04/04/2025 16:50 33 13.42
04/04/2025 16:50 38 13.42
04/04/2025 16:50 688 13.42
04/04/2025 16:50 820 13.42
04/04/2025 16:50 324 13.41
04/04/2025 16:50 308 13.42
04/04/2025 16:50 161 13.42
04/04/2025 16:50 1108 13.42
04/04/2025 16:50 899 13.43
04/04/2025 16:50 1793 13.43
04/04/2025 16:50 6646 13.43
04/04/2025 16:49 711 13.44
04/04/2025 16:49 912 13.44
04/04/2025 16:49 922 13.44
04/04/2025 16:48 1336 13.44
04/04/2025 16:48 717 13.44
04/04/2025 16:48 815 13.45
04/04/2025 16:48 208 13.45
04/04/2025 16:48 163 13.45
04/04/2025 16:48 101 13.46
04/04/2025 16:48 742 13.46
04/04/2025 16:48 418 13.46
04/04/2025 16:46 320 13.47
04/04/2025 16:46 350 13.46
04/04/2025 16:46 562 13.46
04/04/2025 16:46 487 13.47
04/04/2025 16:46 763 13.47
04/04/2025 16:46 454 13.47
04/04/2025 16:46 593 13.48
04/04/2025 16:45 938 13.48
04/04/2025 16:45 199 13.48
04/04/2025 16:45 535 13.48
04/04/2025 16:45 399 13.49
04/04/2025 16:45 782 13.49
04/04/2025 16:45 1638 13.49
04/04/2025 16:44 1399 13.49
04/04/2025 16:44 169 13.50
04/04/2025 16:44 646 13.50
04/04/2025 16:44 646 13.50
04/04/2025 16:44 112 13.50
04/04/2025 16:44 924 13.50
04/04/2025 16:44 1817 13.52
04/04/2025 16:44 233 13.51
04/04/2025 16:42 1309 13.51
04/04/2025 16:42 3182 13.51
04/04/2025 16:42 1818 13.51
04/04/2025 16:42 336 13.51
04/04/2025 16:41 1337 13.50
04/04/2025 16:41 1021 13.49
04/04/2025 16:41 250 13.49
04/04/2025 16:41 1340 13.48
04/04/2025 16:41 410 13.47
04/04/2025 16:41 924 13.47
04/04/2025 16:41 2925 13.47
04/04/2025 16:41 394 13.46
04/04/2025 16:41 1307 13.46
04/04/2025 16:40 996 13.45
04/04/2025 16:40 1191 13.45
04/04/2025 16:37 466 13.45
04/04/2025 16:36 1101 13.44