TAG Immobil I
TEG
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/27/2024 - 17:35:23
Bid
12/27/2024 - 17:30:00
Bid
Volume 		Ask
12/27/2024 - 17:30:00
Ask
Volume
14.23
-0.05 ( -0.35% )
14.22
208
14.24
659
More information
Analysis by TheScreener
24.12.2024
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/27/2024 17:29 112 14.23
12/27/2024 17:29 357 14.23
12/27/2024 17:29 336 14.23
12/27/2024 17:29 319 14.23
12/27/2024 17:29 1172 14.22
12/27/2024 17:28 366 14.23
12/27/2024 17:28 166 14.23
12/27/2024 17:26 98 14.23
12/27/2024 17:26 5 14.23
12/27/2024 17:26 482 14.23
12/27/2024 17:26 1162 14.22
12/27/2024 17:26 1244 14.22
12/27/2024 17:25 380 14.21
12/27/2024 17:25 6 14.21
12/27/2024 17:25 71 14.21
12/27/2024 17:23 227 14.21
12/27/2024 17:23 289 14.21
12/27/2024 17:23 111 14.21
12/27/2024 17:23 111 14.21
12/27/2024 17:23 157 14.21
12/27/2024 17:22 347 14.20
12/27/2024 17:22 153 14.20
12/27/2024 17:22 3 14.20
12/27/2024 17:22 170 14.20
12/27/2024 17:22 500 14.20
12/27/2024 17:22 451 14.20
12/27/2024 17:22 1632 14.20
12/27/2024 17:22 157 14.20
12/27/2024 17:22 343 14.20
12/27/2024 17:22 343 14.20
12/27/2024 17:22 298 14.20
12/27/2024 17:22 359 14.20
12/27/2024 17:22 500 14.20
12/27/2024 17:22 130 14.20
12/27/2024 17:22 1157 14.21
12/27/2024 17:21 588 14.20
12/27/2024 17:15 102 14.20
12/27/2024 17:15 122 14.20
12/27/2024 17:15 208 14.20
12/27/2024 17:15 208 14.20
12/27/2024 17:15 354 14.20
12/27/2024 17:13 1700 14.19
12/27/2024 17:13 987 14.21
12/27/2024 17:13 10 14.20
12/27/2024 17:13 21 14.20
12/27/2024 17:13 320 14.20
12/27/2024 17:12 45 14.20
12/27/2024 17:11 569 14.21
12/27/2024 17:08 1036 14.21
12/27/2024 17:08 138 14.21
12/27/2024 17:08 280 14.19
12/27/2024 17:08 698 14.19
12/27/2024 17:08 679 14.19
12/27/2024 17:00 693 14.21
12/27/2024 16:58 54 14.22
12/27/2024 16:57 166 14.22
12/27/2024 16:57 164 14.22
12/27/2024 16:57 54 14.22
12/27/2024 16:56 562 14.21
12/27/2024 16:48 121 14.20
12/27/2024 16:48 390 14.19
12/27/2024 16:48 367 14.18
12/27/2024 16:47 20 14.17
12/27/2024 16:46 96 14.17
12/27/2024 16:46 500 14.17
12/27/2024 16:46 139 14.17
12/27/2024 16:45 793 14.17
12/27/2024 16:45 250 14.19
12/27/2024 16:45 9 14.17
12/27/2024 16:45 105 14.18
12/27/2024 16:44 116 14.19
12/27/2024 16:44 578 14.19
12/27/2024 16:44 251 14.19
12/27/2024 16:44 128 14.19
12/27/2024 16:44 500 14.19
12/27/2024 16:44 946 14.19
12/27/2024 16:42 86 14.17
12/27/2024 16:39 133 14.18
12/27/2024 16:39 211 14.18
12/27/2024 16:39 187 14.18
12/27/2024 16:39 211 14.18
12/27/2024 16:39 211 14.18
12/27/2024 16:39 24 14.18
12/27/2024 16:39 211 14.18
12/27/2024 16:39 33 14.18