TAG Immobil I
TEG
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/19/2025 - 17:35:29
Bid
12/19/2025 - 17:30:00
Bid
Volume 		Ask
12/19/2025 - 17:30:00
Ask
Volume
13.04
-0.22 ( -1.66% )
13.09
276
13.11
162
More information
Analysis by TheScreener
16.12.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
12/19/2025 17:29 79 13.11
12/19/2025 17:29 155 13.11
12/19/2025 17:29 2401 13.11
12/19/2025 17:28 118 13.10
12/19/2025 17:27 368 13.10
12/19/2025 17:27 31 13.10
12/19/2025 17:26 784 13.11
12/19/2025 17:26 1 13.11
12/19/2025 17:25 302 13.12
12/19/2025 17:24 270 13.11
12/19/2025 17:20 155 13.10
12/19/2025 17:20 617 13.11
12/19/2025 17:20 785 13.12
12/19/2025 17:20 123 13.12
12/19/2025 17:20 165 13.12
12/19/2025 17:19 71 13.11
12/19/2025 17:18 13 13.12
12/19/2025 17:18 69 13.13
12/19/2025 17:18 90 13.13
12/19/2025 17:15 195 13.12
12/19/2025 17:13 155 13.11
12/19/2025 17:13 116 13.10
12/19/2025 17:13 62 13.11
12/19/2025 17:13 153 13.11
12/19/2025 17:11 627 13.11
12/19/2025 17:11 344 13.11
12/19/2025 17:11 283 13.11
12/19/2025 17:11 2469 13.11
12/19/2025 17:11 283 13.11
12/19/2025 17:08 627 13.10
12/19/2025 17:05 13 13.10
12/19/2025 17:05 627 13.10
12/19/2025 17:03 1940 13.10
12/19/2025 16:59 12 13.08
12/19/2025 16:59 163 13.08
12/19/2025 16:59 226 13.08
12/19/2025 16:54 440 13.07
12/19/2025 16:54 444 13.08
12/19/2025 16:54 6 13.08
12/19/2025 16:54 340 13.08
12/19/2025 16:54 101 13.08
12/19/2025 16:46 185 13.08
12/19/2025 16:46 220 13.08
12/19/2025 16:36 87 13.08