TAG Immobil I
TEG
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
10/30/2025 - 17:35:21
Bid
10/30/2025 - 17:30:00
Bid
Volume 		Ask
10/30/2025 - 17:30:00
Ask
Volume
14.50
-0.04 ( -0.28% )
14.51
68
14.53
387
More information
Analysis by TheScreener
28.10.2025
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
10/30/2025 17:27 3 14.52
10/30/2025 17:27 168 14.51
10/30/2025 17:27 1 14.52
10/30/2025 17:27 134 14.52
10/30/2025 17:26 861 14.52
10/30/2025 17:26 528 14.52
10/30/2025 17:25 288 14.52
10/30/2025 17:25 953 14.52
10/30/2025 17:22 415 14.53
10/30/2025 17:22 119 14.53
10/30/2025 17:22 222 14.53
10/30/2025 17:22 1678 14.52
10/30/2025 17:22 100 14.52
10/30/2025 17:19 300 14.51
10/30/2025 17:19 415 14.51
10/30/2025 17:19 843 14.52
10/30/2025 17:19 345 14.51
10/30/2025 17:17 30 14.52
10/30/2025 17:17 407 14.52
10/30/2025 17:17 450 14.52
10/30/2025 17:17 105 14.52
10/30/2025 17:11 917 14.53
10/30/2025 17:11 528 14.52
10/30/2025 17:08 294 14.52
10/30/2025 17:07 10 14.52
10/30/2025 17:06 715 14.52
10/30/2025 17:06 858 14.52
10/30/2025 17:06 528 14.53
10/30/2025 17:06 368 14.52
10/30/2025 17:06 688 14.52
10/30/2025 17:00 378 14.52
10/30/2025 16:58 39 14.53
10/30/2025 16:58 367 14.53
10/30/2025 16:57 209 14.52
10/30/2025 16:56 160 14.51
10/30/2025 16:56 8 14.51
10/30/2025 16:56 548 14.52
10/30/2025 16:56 347 14.53
10/30/2025 16:55 337 14.54
10/30/2025 16:55 289 14.53
10/30/2025 16:52 10 14.54
10/30/2025 16:50 421 14.55
10/30/2025 16:50 280 14.54
10/30/2025 16:49 298 14.53
10/30/2025 16:49 37 14.53
10/30/2025 16:49 337 14.53
10/30/2025 16:47 878 14.54
10/30/2025 16:43 43 14.53
10/30/2025 16:38 185 14.52
10/30/2025 16:37 292 14.53
10/30/2025 16:35 138 14.51