TAG Immobil I
TEG
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 17:35:26
Bid
10/16/2026 - 21:59:58
Bid
Volume 		Ask
10/16/2026 - 17:30:00
Ask
Volume
10.50
-0.05 ( -0.47% )
10.42
1,591
10.47
1,812
More information
Analysis by TheScreener
13.10.2026
Evaluation Slightly negative  
Quality Strong  
Risk High  

History data

Date Local exchange time Volume Price
10/16/2026 17:35 283192 10.50
10/16/2026 17:29 163 10.45
10/16/2026 17:29 164 10.46
10/16/2026 17:29 152 10.47
10/16/2026 17:26 538 10.46
10/16/2026 17:26 825 10.46
10/16/2026 17:25 272 10.46
10/16/2026 17:25 18 10.46
10/16/2026 17:25 1832 10.46
10/16/2026 17:25 580 10.46
10/16/2026 17:24 604 10.46
10/16/2026 17:24 165 10.46
10/16/2026 17:22 790 10.47
10/16/2026 17:22 850 10.48
10/16/2026 17:22 1606 10.47
10/16/2026 17:22 649 10.48
10/16/2026 17:22 176 10.48
10/16/2026 17:21 725 10.49
10/16/2026 17:21 234 10.49
10/16/2026 17:20 169 10.49
10/16/2026 17:20 3000 10.49
10/16/2026 17:20 753 10.50
10/16/2026 17:15 330 10.50
10/16/2026 17:15 841 10.50
10/16/2026 17:14 379 10.51
10/16/2026 17:12 607 10.50
10/16/2026 17:09 157 10.49
10/16/2026 17:09 2307 10.49
10/16/2026 17:09 21 10.48
10/16/2026 16:59 1420 10.48
10/16/2026 16:57 1216 10.49
10/16/2026 16:56 5 10.48
10/16/2026 16:56 1 10.48
10/16/2026 16:55 566 10.48
10/16/2026 16:54 290 10.49
10/16/2026 16:54 450 10.49
10/16/2026 16:54 368 10.49
10/16/2026 16:53 478 10.48
10/16/2026 16:52 1044 10.48
10/16/2026 16:51 533 10.48
10/16/2026 16:51 1271 10.48
10/16/2026 16:46 173 10.47
10/16/2026 16:46 79 10.47
10/16/2026 16:46 184 10.46
10/16/2026 16:46 877 10.46
10/16/2026 16:46 1760 10.46
10/16/2026 16:46 196 10.46
10/16/2026 16:45 380 10.45
10/16/2026 16:44 2367 10.46
10/16/2026 16:40 220 10.47
10/16/2026 16:35 648 10.47
10/16/2026 16:32 197 10.48
10/16/2026 16:29 427 10.49
10/16/2026 16:29 44 10.49
10/16/2026 16:29 790 10.48
10/16/2026 16:29 1659 10.48
10/16/2026 16:28 2464 10.47
10/16/2026 16:28 442 10.48
10/16/2026 16:27 568 10.49
10/16/2026 16:25 391 10.48
10/16/2026 16:25 391 10.48
10/16/2026 16:25 391 10.48
10/16/2026 16:24 246 10.49
10/16/2026 16:24 1981 10.49
10/16/2026 16:24 1773 10.49
10/16/2026 16:22 127 10.48
10/16/2026 16:15 290 10.49
10/16/2026 16:14 359 10.49
10/16/2026 16:13 420 10.50
10/16/2026 16:13 4194 10.50
10/16/2026 16:13 3000 10.50
10/16/2026 16:13 2788 10.50
10/16/2026 16:13 41 10.49
10/16/2026 16:13 740 10.49
10/16/2026 16:13 26 10.49
10/16/2026 16:13 2770 10.49
10/16/2026 16:13 257 10.49
10/16/2026 16:12 254 10.48
10/16/2026 16:12 256 10.48
10/16/2026 16:12 441 10.48
10/16/2026 16:12 22 10.48
10/16/2026 16:12 2026 10.48
10/16/2026 16:12 463 10.48
10/16/2026 16:11 1762 10.47
10/16/2026 16:11 449 10.47
10/16/2026 16:11 2031 10.47
10/16/2026 16:11 72 10.47
10/16/2026 16:11 597 10.47
10/16/2026 16:11 3 10.47
10/16/2026 16:11 211 10.47
10/16/2026 16:11 475 10.47
10/16/2026 16:11 1275 10.47
10/16/2026 16:11 1275 10.47
10/16/2026 16:11 1175 10.47
10/16/2026 16:11 1009 10.47
10/16/2026 16:11 374 10.47
10/16/2026 16:11 815 10.47
10/16/2026 16:11 295 10.47
10/16/2026 16:11 342 10.47
10/16/2026 16:11 2135 10.47
10/16/2026 16:11 1600 10.47
10/16/2026 16:11 1856 10.46
10/16/2026 16:11 1294 10.46
10/16/2026 16:11 413 10.45
10/16/2026 16:10 354 10.45
10/16/2026 16:09 1097 10.44
10/16/2026 16:08 262 10.44
10/16/2026 16:06 67 10.45
10/16/2026 16:06 245 10.45
10/16/2026 16:04 117 10.46
10/16/2026 16:04 44 10.46
10/16/2026 16:03 91 10.47
10/16/2026 16:03 133 10.47
10/16/2026 16:01 420 10.47
10/16/2026 16:00 305 10.47
10/16/2026 16:00 564 10.48
10/16/2026 16:00 1273 10.47
10/16/2026 16:00 828 10.47
10/16/2026 15:58 775 10.47
10/16/2026 15:58 389 10.47
10/16/2026 15:58 473 10.47
10/16/2026 15:51 86 10.46
10/16/2026 15:51 542 10.47
10/16/2026 15:47 549 10.47
10/16/2026 15:44 1433 10.47
10/16/2026 15:42 438 10.48
10/16/2026 15:42 725 10.48
10/16/2026 15:39 251 10.47
10/16/2026 15:39 39 10.47
10/16/2026 15:39 29 10.47
10/16/2026 15:39 1615 10.47
10/16/2026 15:37 1164 10.47
10/16/2026 15:37 294 10.47
10/16/2026 15:37 1340 10.47
10/16/2026 15:37 505 10.47
10/16/2026 15:37 5710 10.48
10/16/2026 15:37 2484 10.47
10/16/2026 15:37 971 10.46
10/16/2026 15:37 425 10.45
10/16/2026 15:37 366 10.45
10/16/2026 15:37 60 10.45
10/16/2026 15:37 69 10.44
10/16/2026 15:37 58 10.44
10/16/2026 15:36 248 10.44
10/16/2026 15:36 152 10.44
10/16/2026 15:36 152 10.44
10/16/2026 15:35 132 10.43
10/16/2026 15:35 70 10.43
10/16/2026 15:34 239 10.42
10/16/2026 15:30 505 10.44
10/16/2026 15:29 505 10.44
10/16/2026 15:26 505 10.44
10/16/2026 15:26 138 10.44
10/16/2026 15:26 329 10.44
10/16/2026 15:13 518 10.43
10/16/2026 15:12 542 10.43
10/16/2026 15:01 389 10.44
10/16/2026 14:48 910 10.46
10/16/2026 14:43 155 10.47
10/16/2026 14:42 685 10.46
10/16/2026 14:36 469 10.47
10/16/2026 14:34 112 10.48
10/16/2026 14:34 199 10.48
10/16/2026 14:34 199 10.48
10/16/2026 14:25 200 10.48
10/16/2026 14:17 77 10.48
10/16/2026 14:17 58 10.48
10/16/2026 14:17 823 10.48
10/16/2026 14:17 318 10.48
10/16/2026 14:17 2382 10.48
10/16/2026 14:14 21 10.49
10/16/2026 14:11 677 10.49
10/16/2026 14:11 842 10.50
10/16/2026 14:10 354 10.49
10/16/2026 14:09 3 10.50
10/16/2026 14:05 21 10.49
10/16/2026 14:05 967 10.50
10/16/2026 13:57 1295 10.50
10/16/2026 13:53 95 10.50
10/16/2026 13:53 117 10.50
10/16/2026 13:49 108 10.49
10/16/2026 13:49 142 10.49
10/16/2026 13:47 719 10.50
10/16/2026 13:43 165 10.50
10/16/2026 13:43 261 10.50
10/16/2026 13:40 719 10.50
10/16/2026 13:40 19 10.50
10/16/2026 13:40 105 10.50
10/16/2026 13:27 212 10.51
10/16/2026 13:27 185 10.51
10/16/2026 13:22 315 10.49
10/16/2026 13:22 1495 10.50
10/16/2026 13:14 238 10.50
10/16/2026 13:13 300 10.52
10/16/2026 13:11 657 10.51
10/16/2026 13:07 217 10.53
10/16/2026 13:07 31 10.54
10/16/2026 13:06 100 10.55
10/16/2026 13:05 81 10.55
10/16/2026 13:05 22 10.56
10/16/2026 13:02 2785 10.56
10/16/2026 13:02 500 10.57
10/16/2026 13:02 705 10.58
10/16/2026 13:02 261 10.57
10/16/2026 13:02 1516 10.59
10/16/2026 12:59 401 10.57
10/16/2026 12:55 256 10.58
10/16/2026 12:53 720 10.58
10/16/2026 12:52 47 10.57
10/16/2026 12:52 150 10.57
10/16/2026 12:50 208 10.57
10/16/2026 12:46 719 10.58
10/16/2026 12:46 576 10.58
10/16/2026 12:46 81 10.58
10/16/2026 12:37 598 10.57
10/16/2026 12:36 1025 10.56
10/16/2026 12:36 222 10.57
10/16/2026 12:36 80 10.57
10/16/2026 12:36 171 10.57
10/16/2026 12:36 80 10.57
10/16/2026 12:36 106 10.57
10/16/2026 12:30 319 10.55
10/16/2026 12:26 141 10.56
10/16/2026 12:23 855 10.56
10/16/2026 12:22 765 10.56
10/16/2026 12:19 420 10.57
10/16/2026 12:19 628 10.57
10/16/2026 12:00 232 10.56
10/16/2026 11:57 768 10.57
10/16/2026 11:57 874 10.57
10/16/2026 11:51 663 10.57
10/16/2026 11:50 768 10.57
10/16/2026 11:50 524 10.57
10/16/2026 11:49 1 10.57
10/16/2026 11:49 1886 10.57
10/16/2026 11:48 578 10.56
10/16/2026 11:42 3019 10.58
10/16/2026 11:42 2826 10.57
10/16/2026 11:41 1778 10.58
10/16/2026 11:39 215 10.58
10/16/2026 11:39 601 10.59
10/16/2026 11:36 20 10.60
10/16/2026 11:29 1103 10.60
10/16/2026 11:26 375 10.60
10/16/2026 11:20 421 10.60
10/16/2026 11:16 710 10.59
10/16/2026 11:14 430 10.59
10/16/2026 11:11 614 10.61
10/16/2026 11:11 34 10.61
10/16/2026 11:11 282 10.61
10/16/2026 11:11 265 10.60
10/16/2026 11:11 3000 10.60
10/16/2026 11:09 35 10.61
10/16/2026 11:09 521 10.61
10/16/2026 11:03 652 10.60
10/16/2026 11:03 348 10.60
10/16/2026 10:58 714 10.60
10/16/2026 10:58 1112 10.61
10/16/2026 10:54 614 10.61
10/16/2026 10:54 9 10.61
10/16/2026 10:53 614 10.61
10/16/2026 10:53 500 10.61
10/16/2026 10:53 411 10.61
10/16/2026 10:53 20 10.61
10/16/2026 10:49 474 10.60
10/16/2026 10:49 358 10.61
10/16/2026 10:49 420 10.61
10/16/2026 10:40 490 10.61
10/16/2026 10:40 811 10.61
10/16/2026 10:39 140 10.62
10/16/2026 10:38 102 10.62
10/16/2026 10:38 1967 10.62
10/16/2026 10:37 44 10.62
10/16/2026 10:35 112 10.61
10/16/2026 10:34 164 10.60
10/16/2026 10:34 74 10.59
10/16/2026 10:34 1371 10.60
10/16/2026 10:34 1314 10.60
10/16/2026 10:34 2558 10.60
10/16/2026 10:34 1514 10.59
10/16/2026 10:34 1141 10.59
10/16/2026 10:34 359 10.59
10/16/2026 10:34 63 10.59
10/16/2026 10:34 236 10.60
10/16/2026 10:34 655 10.60
10/16/2026 10:34 582 10.60
10/16/2026 10:34 1445 10.59
10/16/2026 10:34 218 10.59
10/16/2026 10:34 1819 10.59
10/16/2026 10:34 160 10.59
10/16/2026 10:34 1661 10.59
10/16/2026 10:33 1404 10.59
10/16/2026 10:33 1792 10.59
10/16/2026 10:33 2407 10.59
10/16/2026 10:33 1375 10.59
10/16/2026 10:33 1914 10.58
10/16/2026 10:33 194 10.58
10/16/2026 10:33 1129 10.58
10/16/2026 10:33 1314 10.58
10/16/2026 10:33 391 10.58
10/16/2026 10:33 380 10.58
10/16/2026 10:33 1618 10.58
10/16/2026 10:33 1287 10.57
10/16/2026 10:33 111 10.57
10/16/2026 10:33 1707 10.57
10/16/2026 10:33 1125 10.57
10/16/2026 10:33 1651 10.57
10/16/2026 10:33 287 10.57
10/16/2026 10:33 61 10.57
10/16/2026 10:33 56 10.57
10/16/2026 10:33 1386 10.57
10/16/2026 10:33 364 10.57
10/16/2026 10:33 450 10.57
10/16/2026 10:33 1822 10.57
10/16/2026 10:33 430 10.57
10/16/2026 10:32 1262 10.57
10/16/2026 10:32 2186 10.57
10/16/2026 10:32 1533 10.57
10/16/2026 10:32 1285 10.57
10/16/2026 10:32 1332 10.57
10/16/2026 10:32 558 10.57
10/16/2026 10:32 122 10.57
10/16/2026 10:32 1569 10.57
10/16/2026 10:32 42 10.57
10/16/2026 10:32 984 10.57
10/16/2026 10:32 569 10.58
10/16/2026 10:32 702 10.58
10/16/2026 10:32 1551 10.58
10/16/2026 10:32 1166 10.58
10/16/2026 10:32 510 10.59
10/16/2026 10:32 396 10.59
10/16/2026 10:32 405 10.59
10/16/2026 10:32 190 10.595
10/16/2026 10:31 112 10.59
10/16/2026 10:31 2199 10.59
10/16/2026 10:31 150 10.59
10/16/2026 10:31 1596 10.59
10/16/2026 10:31 160 10.59
10/16/2026 10:31 150 10.595
10/16/2026 10:31 2015 10.59
10/16/2026 10:31 9 10.59
10/16/2026 10:31 1109 10.59
10/16/2026 10:31 123 10.59
10/16/2026 10:31 1710 10.59
10/16/2026 10:31 526 10.60
10/16/2026 10:31 1256 10.59
10/16/2026 10:31 607 10.59
10/16/2026 10:29 545 10.59
10/16/2026 10:29 68 10.59
10/16/2026 10:29 181 10.59
10/16/2026 10:29 202 10.59
10/16/2026 10:28 595 10.59
10/16/2026 10:28 403 10.59
10/16/2026 10:28 724 10.58
10/16/2026 10:28 1177 10.58
10/16/2026 10:28 1522 10.58
10/16/2026 10:28 1127 10.58
10/16/2026 10:28 955 10.58
10/16/2026 10:27 1063 10.58
10/16/2026 10:27 832 10.58
10/16/2026 10:27 621 10.58
10/16/2026 10:27 2088 10.57
10/16/2026 10:26 59 10.57
10/16/2026 10:26 1024 10.57
10/16/2026 10:26 89 10.57
10/16/2026 10:26 88 10.57
10/16/2026 10:24 652 10.57
10/16/2026 10:24 455 10.57
10/16/2026 10:23 1193 10.57
10/16/2026 10:23 505 10.57
10/16/2026 10:23 1569 10.57
10/16/2026 10:23 719 10.57
10/16/2026 10:23 975 10.57
10/16/2026 10:23 526 10.57
10/16/2026 10:20 117 10.57
10/16/2026 10:20 1303 10.57
10/16/2026 10:19 444 10.57
10/16/2026 10:19 84 10.57
10/16/2026 10:19 386 10.57
10/16/2026 10:19 560 10.57
10/16/2026 10:19 747 10.56
10/16/2026 10:13 885 10.56
10/16/2026 10:12 846 10.57
10/16/2026 10:12 238 10.57
10/16/2026 10:12 36 10.57
10/16/2026 10:07 358 10.58
10/16/2026 10:06 194 10.57
10/16/2026 10:06 1896 10.58
10/16/2026 09:57 9 10.59
10/16/2026 09:56 77 10.58
10/16/2026 09:56 54 10.58
10/16/2026 09:55 60 10.58
10/16/2026 09:54 695 10.58
10/16/2026 09:53 1381 10.60
10/16/2026 09:52 1109 10.61
10/16/2026 09:52 959 10.60
10/16/2026 09:47 638 10.58
10/16/2026 09:47 1618 10.60
10/16/2026 09:46 630 10.61
10/16/2026 09:45 630 10.61
10/16/2026 09:45 630 10.61
10/16/2026 09:45 630 10.61
10/16/2026 09:44 630 10.61
10/16/2026 09:42 630 10.61
10/16/2026 09:41 106 10.60
10/16/2026 09:41 630 10.61
10/16/2026 09:41 630 10.61
10/16/2026 09:41 50 10.60
10/16/2026 09:40 432 10.62
10/16/2026 09:36 20 10.63
10/16/2026 09:35 158 10.63
10/16/2026 09:35 296 10.63
10/16/2026 09:35 250 10.63
10/16/2026 09:35 296 10.62
10/16/2026 09:34 1717 10.62
10/16/2026 09:33 460 10.62
10/16/2026 09:33 340 10.62
10/16/2026 09:32 460 10.62
10/16/2026 09:30 16 10.62
10/16/2026 09:30 61 10.62
10/16/2026 09:30 139 10.62
10/16/2026 09:30 149 10.62
10/16/2026 09:30 1 10.62
10/16/2026 09:30 1 10.62
10/16/2026 09:30 1000 10.63
10/16/2026 09:28 47 10.63
10/16/2026 09:28 292 10.62
10/16/2026 09:28 83 10.62
10/16/2026 09:25 761 10.63
10/16/2026 09:23 329 10.62
10/16/2026 09:23 829 10.62
10/16/2026 09:22 219 10.61
10/16/2026 09:22 6915 10.62
10/16/2026 09:22 1485 10.62
10/16/2026 09:16 420 10.64
10/16/2026 09:16 355 10.63
10/16/2026 09:16 11 10.63
10/16/2026 09:16 160 10.63
10/16/2026 09:14 215 10.62
10/16/2026 09:13 355 10.58
10/16/2026 09:11 1074 10.56
10/16/2026 09:11 59 10.56
10/16/2026 09:11 103 10.56
10/16/2026 09:11 47 10.56
10/16/2026 09:11 126 10.56
10/16/2026 09:10 896 10.56
10/16/2026 09:08 196 10.56
10/16/2026 09:08 2014 10.57
10/16/2026 09:08 154 10.56
10/16/2026 09:07 1035 10.57
10/16/2026 09:04 729 10.57
10/16/2026 09:04 490 10.58
10/16/2026 09:03 100 10.59
10/16/2026 09:02 473 10.59
10/16/2026 09:02 892 10.60
10/16/2026 09:02 2287 10.61
10/16/2026 09:01 100 10.63
10/16/2026 09:01 235 10.64
10/16/2026 09:01 472 10.66
10/16/2026 09:01 1804 10.65
10/16/2026 09:01 688 10.60
10/16/2026 09:01 757 10.61
10/16/2026 09:00 76 10.66
10/16/2026 09:00 3 10.66
10/16/2026 09:00 5451 10.66
10/16/2026 08:28 1611 10.63