TAG Immobil I
TEG
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/12/2025 - 17:35:27
Bid
09/12/2025 - 17:29:57
Bid
Volume 		Ask
09/12/2025 - 17:29:59
Ask
Volume
14.82
-0.13 ( -0.87% )
14.83
2,132
14.85
177
More information
Analysis by TheScreener
09.09.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
09/12/2025 17:29 311 14.84
09/12/2025 17:29 80 14.86
09/12/2025 17:29 291 14.85
09/12/2025 17:29 341 14.85
09/12/2025 17:29 413 14.84
09/12/2025 17:29 32 14.85
09/12/2025 17:29 71 14.85
09/12/2025 17:28 227 14.84
09/12/2025 17:28 355 14.84
09/12/2025 17:28 366 14.85
09/12/2025 17:28 59 14.85
09/12/2025 17:28 180 14.85
09/12/2025 17:28 469 14.85
09/12/2025 17:28 127 14.84
09/12/2025 17:26 60 14.85
09/12/2025 17:26 341 14.85
09/12/2025 17:26 274 14.84
09/12/2025 17:26 123 14.84
09/12/2025 17:24 63 14.84
09/12/2025 17:22 36 14.85
09/12/2025 17:21 59 14.84
09/12/2025 17:21 426 14.84
09/12/2025 17:16 34 14.85
09/12/2025 17:16 84 14.84
09/12/2025 17:16 181 14.84
09/12/2025 17:16 50 14.84
09/12/2025 17:16 139 14.84
09/12/2025 17:11 42 14.84
09/12/2025 17:11 136 14.83
09/12/2025 17:10 1 14.83
09/12/2025 17:08 424 14.83
09/12/2025 17:08 69 14.85
09/12/2025 17:07 321 14.84
09/12/2025 17:07 339 14.84
09/12/2025 17:07 88 14.83
09/12/2025 17:07 174 14.83
09/12/2025 17:07 38 14.84
09/12/2025 17:07 172 14.84
09/12/2025 17:04 183 14.85
09/12/2025 17:04 147 14.84
09/12/2025 17:04 139 14.85
09/12/2025 17:04 124 14.84
09/12/2025 17:04 253 14.84
09/12/2025 17:04 370 14.85
09/12/2025 17:04 727 14.86
09/12/2025 17:04 6 14.86
09/12/2025 17:04 6 14.86
09/12/2025 16:52 228 14.87
09/12/2025 16:51 8 14.87
09/12/2025 16:51 48 14.86
09/12/2025 16:51 88 14.86
09/12/2025 16:50 42 14.87
09/12/2025 16:50 92 14.86
09/12/2025 16:49 112 14.86
09/12/2025 16:47 229 14.86
09/12/2025 16:44 27 14.86
09/12/2025 16:43 98 14.87
09/12/2025 16:39 63 14.87
09/12/2025 16:39 677 14.85
09/12/2025 16:39 138 14.85
09/12/2025 16:39 23 14.86