TAG Immobil I
TEG
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
05/12/2026 - 10:34:43
Bid
05/12/2026 - 10:34:43
Bid
Volume 		Ask
05/12/2026 - 10:34:43
Ask
Volume
14.67
-0.13 ( -0.88% )
14.65
1,223
14.68
897
More information
Analysis by TheScreener
08.05.2026
Evaluation Positive  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/12/2026 10:30 52 14.66
05/12/2026 10:30 33 14.66
05/12/2026 10:30 48 14.66
05/12/2026 10:28 14 14.65
05/12/2026 10:28 103 14.65
05/12/2026 10:27 1 14.64
05/12/2026 10:27 316 14.64
05/12/2026 10:27 143 14.63
05/12/2026 10:26 40 14.62
05/12/2026 10:26 281 14.62
05/12/2026 10:26 35 14.62
05/12/2026 10:26 415 14.62
05/12/2026 10:26 264 14.63
05/12/2026 10:26 216 14.63
05/12/2026 10:25 203 14.64
05/12/2026 10:25 40 14.64
05/12/2026 10:25 163 14.64
05/12/2026 10:23 16 14.66
05/12/2026 10:22 557 14.67
05/12/2026 10:22 312 14.66
05/12/2026 10:22 347 14.65
05/12/2026 10:22 120 14.65
05/12/2026 10:21 321 14.64
05/12/2026 10:20 213 14.63
05/12/2026 10:20 203 14.63
05/12/2026 10:20 115 14.63
05/12/2026 10:20 297 14.63
05/12/2026 10:20 12 14.62
05/12/2026 10:19 52 14.62
05/12/2026 10:19 466 14.62
05/12/2026 10:16 543 14.62
05/12/2026 10:16 15 14.61
05/12/2026 10:16 104 14.61
05/12/2026 10:16 142 14.60
05/12/2026 10:14 123 14.61
05/12/2026 10:14 391 14.61
05/12/2026 10:14 3 14.62
05/12/2026 10:14 130 14.62
05/12/2026 10:14 70 14.62
05/12/2026 10:14 125 14.62
05/12/2026 10:14 253 14.63
05/12/2026 10:13 124 14.63
05/12/2026 10:12 25 14.62
05/12/2026 10:12 79 14.61
05/12/2026 10:11 391 14.63
05/12/2026 10:11 161 14.62
05/12/2026 10:11 548 14.62
05/12/2026 10:11 494 14.61
05/12/2026 10:11 224 14.60
05/12/2026 10:11 217 14.60
05/12/2026 10:10 121 14.59
05/12/2026 10:10 22 14.59
05/12/2026 10:10 307 14.59
05/12/2026 10:10 175 14.58
05/12/2026 10:10 151 14.58
05/12/2026 10:10 113 14.58
05/12/2026 10:07 10 14.59
05/12/2026 10:07 552 14.60
05/12/2026 10:07 403 14.59
05/12/2026 10:05 120 14.58
05/12/2026 10:04 157 14.57
05/12/2026 10:04 123 14.56
05/12/2026 10:04 404 14.56
05/12/2026 10:04 106 14.55
05/12/2026 10:04 716 14.56
05/12/2026 10:04 536 14.55
05/12/2026 10:03 200 14.54
05/12/2026 10:03 109 14.55
05/12/2026 10:02 40 14.56
05/12/2026 10:02 86 14.56
05/12/2026 10:02 295 14.55
05/12/2026 10:02 274 14.54
05/12/2026 09:58 537 14.53
05/12/2026 09:58 342 14.52
05/12/2026 09:58 11 14.52
05/12/2026 09:58 477 14.52
05/12/2026 09:58 400 14.54
05/12/2026 09:58 261 14.56
05/12/2026 09:58 270 14.56
05/12/2026 09:57 223 14.57
05/12/2026 09:57 188 14.58
05/12/2026 09:57 281 14.58
05/12/2026 09:57 204 14.58
05/12/2026 09:57 127 14.60
05/12/2026 09:56 93 14.59
05/12/2026 09:55 104 14.61
05/12/2026 09:55 111 14.60
05/12/2026 09:55 79 14.60
05/12/2026 09:55 12 14.61
05/12/2026 09:55 1028 14.61
05/12/2026 09:54 247 14.60
05/12/2026 09:54 402 14.59
05/12/2026 09:53 359 14.58
05/12/2026 09:53 254 14.58
05/12/2026 09:52 109 14.60
05/12/2026 09:52 24 14.60
05/12/2026 09:52 64 14.60
05/12/2026 09:52 87 14.60
05/12/2026 09:52 102 14.60
05/12/2026 09:50 15 14.60
05/12/2026 09:50 341 14.60
05/12/2026 09:50 100 14.60
05/12/2026 09:50 79 14.60
05/12/2026 09:50 510 14.61
05/12/2026 09:50 21 14.61
05/12/2026 09:50 474 14.60
05/12/2026 09:49 82 14.60
05/12/2026 09:49 243 14.61
05/12/2026 09:49 337 14.61
05/12/2026 09:47 94 14.60
05/12/2026 09:47 93 14.61
05/12/2026 09:47 93 14.61
05/12/2026 09:47 178 14.61
05/12/2026 09:47 226 14.62
05/12/2026 09:47 110 14.61
05/12/2026 09:47 151 14.61
05/12/2026 09:47 79 14.61
05/12/2026 09:45 91 14.61
05/12/2026 09:45 17 14.63
05/12/2026 09:45 198 14.63
05/12/2026 09:45 144 14.62
05/12/2026 09:45 200 14.60
05/12/2026 09:42 250 14.63
05/12/2026 09:42 117 14.63
05/12/2026 09:42 250 14.64
05/12/2026 09:42 151 14.65
05/12/2026 09:42 248 14.66
05/12/2026 09:42 33 14.65
05/12/2026 09:42 108 14.65
05/12/2026 09:40 435 14.66
05/12/2026 09:39 371 14.65
05/12/2026 09:38 304 14.68
05/12/2026 09:38 79 14.68
05/12/2026 09:38 355 14.67
05/12/2026 09:37 190 14.66
05/12/2026 09:37 15 14.67
05/12/2026 09:37 250 14.67
05/12/2026 09:37 330 14.66
05/12/2026 09:37 460 14.68
05/12/2026 09:36 124 14.70
05/12/2026 09:36 49 14.70
05/12/2026 09:36 76 14.70
05/12/2026 09:36 213 14.70
05/12/2026 09:36 181 14.69