Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:35:30
|
Bid
06/26/2026 -
17:29:58
|
Bid Volume |
Ask
06/26/2026 -
17:29:54
|
Ask Volume |
|---|---|---|---|---|
|
14.11
+0.13
(
+0.93% )
|
14.10
|
341 |
14.11
|
236 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 17:35 | 304690 | 14.11 |
| 06/26/2026 17:29 | 16 | 14.11 |
| 06/26/2026 17:29 | 315 | 14.105 |
| 06/26/2026 17:29 | 304 | 14.10 |
| 06/26/2026 17:29 | 194 | 14.10 |
| 06/26/2026 17:29 | 194 | 14.105 |
| 06/26/2026 17:29 | 33 | 14.11 |
| 06/26/2026 17:29 | 54 | 14.10 |
| 06/26/2026 17:29 | 66 | 14.10 |
| 06/26/2026 17:29 | 111 | 14.10 |
| 06/26/2026 17:29 | 164 | 14.10 |
| 06/26/2026 17:29 | 221 | 14.10 |
| 06/26/2026 17:29 | 150 | 14.08 |
| 06/26/2026 17:29 | 51 | 14.10 |
| 06/26/2026 17:28 | 551 | 14.09 |
| 06/26/2026 17:28 | 256 | 14.09 |
| 06/26/2026 17:28 | 275 | 14.09 |
| 06/26/2026 17:28 | 157 | 14.09 |
| 06/26/2026 17:28 | 149 | 14.09 |
| 06/26/2026 17:27 | 74 | 14.08 |
| 06/26/2026 17:26 | 903 | 14.08 |
| 06/26/2026 17:26 | 551 | 14.09 |
| 06/26/2026 17:26 | 914 | 14.09 |
| 06/26/2026 17:26 | 401 | 14.10 |
| 06/26/2026 17:26 | 410 | 14.10 |
| 06/26/2026 17:26 | 551 | 14.10 |
| 06/26/2026 17:26 | 351 | 14.10 |
| 06/26/2026 17:26 | 1184 | 14.10 |
| 06/26/2026 17:25 | 142 | 14.09 |
| 06/26/2026 17:25 | 420 | 14.09 |
| 06/26/2026 17:25 | 1110 | 14.09 |
| 06/26/2026 17:25 | 230 | 14.09 |
| 06/26/2026 17:24 | 692 | 14.08 |
| 06/26/2026 17:24 | 17 | 14.08 |
| 06/26/2026 17:24 | 9 | 14.08 |
| 06/26/2026 17:24 | 153 | 14.08 |
| 06/26/2026 17:24 | 389 | 14.08 |
| 06/26/2026 17:24 | 173 | 14.085 |
| 06/26/2026 17:24 | 732 | 14.08 |
| 06/26/2026 17:24 | 171 | 14.085 |
| 06/26/2026 17:22 | 165 | 14.08 |
| 06/26/2026 17:22 | 551 | 14.08 |
| 06/26/2026 17:22 | 1007 | 14.08 |
| 06/26/2026 17:19 | 215 | 14.08 |
| 06/26/2026 17:19 | 964 | 14.08 |
| 06/26/2026 17:19 | 1535 | 14.07 |
| 06/26/2026 17:19 | 273 | 14.07 |
| 06/26/2026 17:15 | 307 | 14.07 |
| 06/26/2026 17:15 | 43 | 14.07 |
| 06/26/2026 17:15 | 449 | 14.07 |
| 06/26/2026 17:15 | 392 | 14.07 |
| 06/26/2026 17:15 | 441 | 14.07 |
| 06/26/2026 17:15 | 749 | 14.07 |
| 06/26/2026 17:15 | 285 | 14.06 |
| 06/26/2026 17:15 | 441 | 14.06 |
| 06/26/2026 17:15 | 813 | 14.07 |
| 06/26/2026 17:14 | 441 | 14.06 |
| 06/26/2026 17:12 | 715 | 14.06 |
| 06/26/2026 17:07 | 463 | 14.06 |
| 06/26/2026 17:05 | 34 | 14.05 |
| 06/26/2026 17:03 | 93 | 14.06 |
| 06/26/2026 17:03 | 1252 | 14.06 |
| 06/26/2026 17:03 | 207 | 14.06 |
| 06/26/2026 17:01 | 69 | 14.06 |
| 06/26/2026 17:00 | 441 | 14.06 |
| 06/26/2026 17:00 | 695 | 14.06 |
| 06/26/2026 16:58 | 366 | 14.04 |
| 06/26/2026 16:55 | 1 | 14.04 |
| 06/26/2026 16:54 | 132 | 14.04 |
| 06/26/2026 16:53 | 453 | 14.03 |
| 06/26/2026 16:49 | 51 | 14.06 |
| 06/26/2026 16:49 | 78 | 14.06 |
| 06/26/2026 16:47 | 1 | 14.05 |
| 06/26/2026 16:46 | 123 | 14.05 |
| 06/26/2026 16:45 | 119 | 14.04 |
| 06/26/2026 16:45 | 761 | 14.04 |
| 06/26/2026 16:45 | 921 | 14.05 |
| 06/26/2026 16:43 | 27 | 14.06 |
| 06/26/2026 16:43 | 581 | 14.07 |
| 06/26/2026 16:43 | 241 | 14.06 |
| 06/26/2026 16:43 | 3968 | 14.05 |
| 06/26/2026 16:43 | 507 | 14.04 |
| 06/26/2026 16:43 | 417 | 14.05 |
| 06/26/2026 16:43 | 16 | 14.05 |
| 06/26/2026 16:41 | 1 | 14.05 |
| 06/26/2026 16:41 | 267 | 14.05 |
| 06/26/2026 16:41 | 467 | 14.05 |
| 06/26/2026 16:41 | 747 | 14.04 |
| 06/26/2026 16:41 | 136 | 14.04 |
| 06/26/2026 16:41 | 86 | 14.03 |
| 06/26/2026 16:41 | 773 | 14.03 |
| 06/26/2026 16:37 | 32 | 14.02 |
| 06/26/2026 16:37 | 212 | 14.02 |
| 06/26/2026 16:35 | 58 | 14.02 |
| 06/26/2026 16:33 | 315 | 14.03 |
| 06/26/2026 16:33 | 184 | 14.03 |
| 06/26/2026 16:31 | 80 | 14.02 |
| 06/26/2026 16:31 | 494 | 14.02 |
| 06/26/2026 16:28 | 1 | 14.03 |
| 06/26/2026 16:27 | 707 | 14.02 |
| 06/26/2026 16:22 | 7 | 14.01 |
| 06/26/2026 16:19 | 38 | 14.02 |
| 06/26/2026 16:19 | 160 | 14.03 |
| 06/26/2026 16:16 | 201 | 14.04 |
| 06/26/2026 16:14 | 148 | 14.03 |
| 06/26/2026 16:13 | 3 | 14.02 |
| 06/26/2026 16:08 | 162 | 14.02 |
| 06/26/2026 16:07 | 38 | 14.01 |
| 06/26/2026 16:07 | 43 | 14.02 |
| 06/26/2026 16:04 | 236 | 14.03 |
| 06/26/2026 16:01 | 350 | 14.04 |
| 06/26/2026 16:01 | 210 | 14.04 |
| 06/26/2026 16:00 | 116 | 14.04 |
| 06/26/2026 15:55 | 49 | 14.03 |
| 06/26/2026 15:53 | 49 | 14.04 |
| 06/26/2026 15:53 | 130 | 14.05 |
| 06/26/2026 15:50 | 382 | 14.05 |
| 06/26/2026 15:49 | 473 | 14.05 |
| 06/26/2026 15:49 | 100 | 14.05 |
| 06/26/2026 15:47 | 1016 | 14.04 |
| 06/26/2026 15:47 | 17 | 14.03 |
| 06/26/2026 15:46 | 542 | 14.04 |
| 06/26/2026 15:43 | 605 | 14.02 |
| 06/26/2026 15:42 | 353 | 14.02 |
| 06/26/2026 15:40 | 24 | 14.03 |
| 06/26/2026 15:40 | 199 | 14.03 |
| 06/26/2026 15:40 | 79 | 14.03 |
| 06/26/2026 15:40 | 651 | 14.03 |
| 06/26/2026 15:40 | 927 | 14.02 |
| 06/26/2026 15:40 | 32 | 14.04 |
| 06/26/2026 15:37 | 41 | 14.05 |
| 06/26/2026 15:36 | 200 | 14.04 |
| 06/26/2026 15:35 | 180 | 14.03 |
| 06/26/2026 15:34 | 26 | 14.02 |
| 06/26/2026 15:34 | 29 | 14.02 |
| 06/26/2026 15:34 | 1 | 14.02 |
| 06/26/2026 15:34 | 63 | 14.00 |
| 06/26/2026 15:32 | 69 | 14.02 |
| 06/26/2026 15:31 | 682 | 14.01 |
| 06/26/2026 15:28 | 63 | 13.99 |
| 06/26/2026 15:28 | 7 | 13.99 |
| 06/26/2026 15:20 | 310 | 13.99 |
| 06/26/2026 15:20 | 690 | 14.00 |
| 06/26/2026 15:20 | 166 | 13.99 |
| 06/26/2026 15:19 | 301 | 13.98 |
| 06/26/2026 15:19 | 2 | 13.97 |
| 06/26/2026 15:18 | 235 | 13.96 |
| 06/26/2026 15:18 | 219 | 13.96 |
| 06/26/2026 15:18 | 227 | 13.97 |
| 06/26/2026 15:18 | 353 | 13.97 |
| 06/26/2026 15:18 | 35 | 13.99 |
| 06/26/2026 15:11 | 67 | 14.01 |
| 06/26/2026 15:05 | 90 | 13.98 |
| 06/26/2026 15:05 | 191 | 13.97 |
| 06/26/2026 15:01 | 714 | 13.96 |
| 06/26/2026 15:01 | 300 | 13.96 |
| 06/26/2026 15:01 | 113 | 13.96 |
| 06/26/2026 15:01 | 369 | 13.96 |
| 06/26/2026 15:01 | 106 | 13.95 |
| 06/26/2026 15:00 | 32 | 13.96 |
| 06/26/2026 14:59 | 25 | 13.97 |
| 06/26/2026 14:58 | 329 | 13.98 |
| 06/26/2026 14:58 | 1 | 13.98 |
| 06/26/2026 14:58 | 17 | 13.98 |
| 06/26/2026 14:57 | 1 | 13.99 |
| 06/26/2026 14:55 | 1 | 13.99 |
| 06/26/2026 14:55 | 227 | 13.98 |
| 06/26/2026 14:55 | 43 | 13.98 |
| 06/26/2026 14:54 | 38 | 13.98 |
| 06/26/2026 14:54 | 1 | 13.99 |
| 06/26/2026 14:53 | 14 | 13.98 |
| 06/26/2026 14:52 | 351 | 13.98 |
| 06/26/2026 14:52 | 29 | 13.98 |
| 06/26/2026 14:52 | 292 | 13.97 |
| 06/26/2026 14:46 | 24 | 13.95 |
| 06/26/2026 14:46 | 39 | 13.95 |
| 06/26/2026 14:46 | 103 | 13.95 |
| 06/26/2026 14:46 | 14 | 13.96 |
| 06/26/2026 14:44 | 144 | 13.96 |
| 06/26/2026 14:43 | 134 | 13.95 |
| 06/26/2026 14:43 | 1 | 13.96 |
| 06/26/2026 14:39 | 308 | 13.95 |
| 06/26/2026 14:39 | 205 | 13.95 |
| 06/26/2026 14:39 | 341 | 13.95 |
| 06/26/2026 14:39 | 703 | 13.95 |
| 06/26/2026 14:38 | 240 | 13.94 |
| 06/26/2026 14:38 | 99 | 13.95 |
| 06/26/2026 14:38 | 145 | 13.95 |
| 06/26/2026 14:38 | 119 | 13.95 |
| 06/26/2026 14:38 | 111 | 13.95 |
| 06/26/2026 14:38 | 4 | 13.94 |
| 06/26/2026 14:38 | 1 | 13.94 |
| 06/26/2026 14:37 | 160 | 13.93 |
| 06/26/2026 14:37 | 69 | 13.94 |
| 06/26/2026 14:36 | 38 | 13.94 |
| 06/26/2026 14:34 | 353 | 13.93 |
| 06/26/2026 14:27 | 401 | 13.94 |
| 06/26/2026 14:23 | 171 | 13.95 |
| 06/26/2026 14:22 | 38 | 13.94 |
| 06/26/2026 14:21 | 117 | 13.94 |
| 06/26/2026 14:21 | 33 | 13.93 |
| 06/26/2026 14:19 | 122 | 13.94 |
| 06/26/2026 13:57 | 150 | 13.94 |
| 06/26/2026 13:54 | 409 | 13.94 |
| 06/26/2026 13:54 | 591 | 13.93 |
| 06/26/2026 13:52 | 883 | 13.93 |
| 06/26/2026 13:50 | 438 | 13.94 |
| 06/26/2026 13:50 | 1204 | 13.96 |
| 06/26/2026 13:48 | 94 | 13.95 |
| 06/26/2026 13:43 | 303 | 13.93 |
| 06/26/2026 13:41 | 5 | 13.94 |
| 06/26/2026 13:39 | 3 | 13.94 |
| 06/26/2026 13:37 | 96 | 13.96 |
| 06/26/2026 13:34 | 29 | 13.95 |
| 06/26/2026 13:34 | 1 | 13.95 |
| 06/26/2026 13:30 | 468 | 13.96 |
| 06/26/2026 13:30 | 119 | 13.96 |
| 06/26/2026 13:20 | 795 | 13.96 |
| 06/26/2026 13:17 | 83 | 13.97 |
| 06/26/2026 13:17 | 1229 | 13.97 |
| 06/26/2026 13:14 | 722 | 13.96 |
| 06/26/2026 13:13 | 29 | 13.99 |
| 06/26/2026 13:12 | 328 | 14.00 |
| 06/26/2026 13:12 | 9 | 13.99 |
| 06/26/2026 13:11 | 200 | 13.99 |
| 06/26/2026 13:09 | 8 | 13.98 |
| 06/26/2026 13:06 | 166 | 13.97 |
| 06/26/2026 13:06 | 22 | 13.97 |
| 06/26/2026 13:06 | 364 | 13.97 |
| 06/26/2026 13:02 | 32 | 13.96 |
| 06/26/2026 13:02 | 204 | 13.96 |
| 06/26/2026 13:02 | 11 | 13.91 |
| 06/26/2026 13:02 | 111 | 13.97 |
| 06/26/2026 12:57 | 313 | 13.96 |
| 06/26/2026 12:51 | 256 | 13.97 |
| 06/26/2026 12:48 | 573 | 13.98 |
| 06/26/2026 12:44 | 1 | 13.98 |
| 06/26/2026 12:44 | 153 | 13.98 |
| 06/26/2026 12:43 | 3 | 13.98 |
| 06/26/2026 12:39 | 103 | 14.00 |
| 06/26/2026 12:38 | 605 | 14.01 |
| 06/26/2026 12:33 | 6 | 14.00 |
| 06/26/2026 12:33 | 24 | 14.00 |
| 06/26/2026 12:30 | 281 | 13.98 |
| 06/26/2026 12:29 | 445 | 13.97 |
| 06/26/2026 12:18 | 2 | 13.99 |
| 06/26/2026 12:17 | 312 | 14.00 |
| 06/26/2026 12:16 | 312 | 14.01 |
| 06/26/2026 12:11 | 31 | 14.02 |
| 06/26/2026 12:09 | 110 | 14.02 |
| 06/26/2026 12:09 | 190 | 14.01 |
| 06/26/2026 12:08 | 491 | 14.00 |
| 06/26/2026 12:08 | 210 | 13.98 |
| 06/26/2026 12:08 | 2642 | 13.98 |
| 06/26/2026 12:03 | 200 | 13.94 |
| 06/26/2026 12:03 | 384 | 13.95 |
| 06/26/2026 12:02 | 110 | 13.94 |
| 06/26/2026 12:01 | 198 | 13.96 |
| 06/26/2026 12:01 | 120 | 13.96 |
| 06/26/2026 11:54 | 337 | 13.96 |
| 06/26/2026 11:48 | 2 | 13.98 |
| 06/26/2026 11:47 | 122 | 13.965 |
| 06/26/2026 11:46 | 125 | 13.965 |
| 06/26/2026 11:45 | 75 | 13.94 |
| 06/26/2026 11:41 | 153 | 13.94 |
| 06/26/2026 11:39 | 1285 | 13.95 |
| 06/26/2026 11:38 | 129 | 13.96 |
| 06/26/2026 11:35 | 692 | 13.95 |
| 06/26/2026 11:33 | 207 | 13.97 |
| 06/26/2026 11:33 | 967 | 13.98 |
| 06/26/2026 11:33 | 437 | 13.99 |
| 06/26/2026 11:32 | 1840 | 13.99 |
| 06/26/2026 11:32 | 372 | 13.98 |
| 06/26/2026 11:31 | 13 | 13.98 |
| 06/26/2026 11:31 | 8 | 13.99 |
| 06/26/2026 11:30 | 163 | 14.01 |
| 06/26/2026 11:29 | 104 | 14.00 |
| 06/26/2026 11:26 | 330 | 13.99 |
| 06/26/2026 11:22 | 400 | 14.01 |
| 06/26/2026 11:20 | 76 | 14.02 |
| 06/26/2026 11:17 | 27 | 14.05 |
| 06/26/2026 11:17 | 327 | 14.05 |
| 06/26/2026 11:15 | 204 | 14.05 |
| 06/26/2026 11:10 | 161 | 14.04 |
| 06/26/2026 11:10 | 370 | 14.04 |
| 06/26/2026 11:06 | 452 | 14.05 |
| 06/26/2026 11:05 | 291 | 14.07 |
| 06/26/2026 11:01 | 1 | 14.09 |
| 06/26/2026 11:01 | 105 | 14.10 |
| 06/26/2026 11:01 | 13 | 14.10 |
| 06/26/2026 11:01 | 374 | 14.10 |
| 06/26/2026 11:01 | 160 | 14.11 |
| 06/26/2026 11:01 | 291 | 14.11 |
| 06/26/2026 11:01 | 21 | 14.12 |
| 06/26/2026 10:59 | 173 | 14.13 |
| 06/26/2026 10:57 | 219 | 14.12 |
| 06/26/2026 10:57 | 381 | 14.12 |
| 06/26/2026 10:56 | 531 | 14.11 |
| 06/26/2026 10:56 | 729 | 14.12 |
| 06/26/2026 10:55 | 145 | 14.11 |
| 06/26/2026 10:55 | 432 | 14.11 |
| 06/26/2026 10:54 | 460 | 14.10 |
| 06/26/2026 10:49 | 291 | 14.10 |
| 06/26/2026 10:49 | 340 | 14.10 |
| 06/26/2026 10:49 | 1339 | 14.10 |
| 06/26/2026 10:46 | 93 | 14.09 |
| 06/26/2026 10:46 | 107 | 14.10 |
| 06/26/2026 10:44 | 430 | 14.10 |
| 06/26/2026 10:44 | 107 | 14.10 |
| 06/26/2026 10:43 | 430 | 14.11 |
| 06/26/2026 10:43 | 762 | 14.11 |
| 06/26/2026 10:42 | 390 | 14.10 |
| 06/26/2026 10:42 | 4 | 14.10 |
| 06/26/2026 10:37 | 143 | 14.08 |
| 06/26/2026 10:37 | 175 | 14.09 |
| 06/26/2026 10:34 | 430 | 14.08 |
| 06/26/2026 10:34 | 867 | 14.08 |
| 06/26/2026 10:33 | 325 | 14.09 |
| 06/26/2026 10:32 | 573 | 14.09 |
| 06/26/2026 10:31 | 310 | 14.09 |
| 06/26/2026 10:27 | 310 | 14.09 |
| 06/26/2026 10:27 | 33 | 14.09 |
| 06/26/2026 10:27 | 190 | 14.09 |
| 06/26/2026 10:26 | 100 | 14.08 |
| 06/26/2026 10:21 | 171 | 14.06 |
| 06/26/2026 10:21 | 349 | 14.06 |
| 06/26/2026 10:20 | 309 | 14.04 |
| 06/26/2026 10:14 | 1276 | 14.04 |
| 06/26/2026 10:11 | 1053 | 14.04 |
| 06/26/2026 10:11 | 2487 | 14.02 |
| 06/26/2026 10:11 | 513 | 14.02 |
| 06/26/2026 10:09 | 430 | 14.03 |
| 06/26/2026 10:09 | 648 | 14.04 |
| 06/26/2026 10:09 | 682 | 14.05 |
| 06/26/2026 10:06 | 326 | 14.02 |
| 06/26/2026 10:04 | 1000 | 14.00 |
| 06/26/2026 10:04 | 15 | 14.00 |
| 06/26/2026 10:01 | 104 | 14.03 |
| 06/26/2026 10:01 | 175 | 14.02 |
| 06/26/2026 09:58 | 268 | 14.03 |
| 06/26/2026 09:54 | 592 | 14.04 |
| 06/26/2026 09:53 | 115 | 14.03 |
| 06/26/2026 09:45 | 100 | 14.03 |
| 06/26/2026 09:45 | 185 | 14.02 |
| 06/26/2026 09:45 | 228 | 14.02 |
| 06/26/2026 09:41 | 677 | 14.02 |
| 06/26/2026 09:40 | 1 | 14.05 |
| 06/26/2026 09:40 | 812 | 14.06 |
| 06/26/2026 09:40 | 1149 | 14.08 |
| 06/26/2026 09:40 | 125 | 14.09 |
| 06/26/2026 09:34 | 205 | 14.09 |
| 06/26/2026 09:33 | 307 | 14.08 |
| 06/26/2026 09:29 | 83 | 14.09 |
| 06/26/2026 09:28 | 1296 | 14.10 |
| 06/26/2026 09:28 | 656 | 14.11 |
| 06/26/2026 09:23 | 351 | 14.07 |
| 06/26/2026 09:21 | 100 | 14.05 |
| 06/26/2026 09:20 | 260 | 14.04 |
| 06/26/2026 09:19 | 100 | 14.04 |
| 06/26/2026 09:17 | 485 | 14.04 |
| 06/26/2026 09:17 | 279 | 14.04 |
| 06/26/2026 09:14 | 50 | 14.03 |
| 06/26/2026 09:13 | 161 | 14.03 |
| 06/26/2026 09:13 | 666 | 14.02 |
| 06/26/2026 09:13 | 697 | 14.01 |
| 06/26/2026 09:11 | 109 | 14.01 |
| 06/26/2026 09:11 | 158 | 14.01 |
| 06/26/2026 09:09 | 64 | 14.02 |
| 06/26/2026 09:08 | 100 | 14.02 |
| 06/26/2026 09:08 | 447 | 14.01 |
| 06/26/2026 09:08 | 246 | 14.00 |
| 06/26/2026 09:06 | 89 | 13.96 |
| 06/26/2026 09:06 | 167 | 13.95 |
| 06/26/2026 09:05 | 119 | 13.95 |
| 06/26/2026 09:05 | 139 | 13.95 |
| 06/26/2026 09:05 | 16 | 13.94 |
| 06/26/2026 09:05 | 163 | 13.93 |
| 06/26/2026 09:04 | 36 | 13.94 |
| 06/26/2026 09:00 | 480 | 13.99 |
| 06/26/2026 09:00 | 745 | 13.98 |
| 06/26/2026 09:00 | 185 | 13.97 |
| 06/26/2026 09:00 | 252 | 13.99 |
| 06/26/2026 08:00 | 1848 | 13.76 |