TAG Immobil I
TEG
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
08/17/2026 - 16:58:59
Bid
08/17/2026 - 17:00:59
Bid
Volume 		Ask
08/17/2026 - 17:00:41
Ask
Volume
13.07
-0.17 ( -1.28% )
13.07
617
13.08
448
More information
Analysis by TheScreener
14.08.2026
Evaluation Neutral  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
08/17/2026 16:58 41 13.07
08/17/2026 16:58 387 13.07
08/17/2026 16:58 452 13.07
08/17/2026 16:58 562 13.07
08/17/2026 16:58 562 13.07
08/17/2026 16:58 662 13.07
08/17/2026 16:58 70 13.06
08/17/2026 16:58 124 13.06
08/17/2026 16:57 2700 13.07
08/17/2026 16:54 359 13.06
08/17/2026 16:53 375 13.07
08/17/2026 16:53 1098 13.07
08/17/2026 16:53 375 13.07
08/17/2026 16:53 720 13.07
08/17/2026 16:53 345 13.07
08/17/2026 16:53 345 13.07
08/17/2026 16:53 1095 13.07
08/17/2026 16:52 387 13.06
08/17/2026 16:52 357 13.06
08/17/2026 16:52 408 13.06
08/17/2026 16:52 408 13.06
08/17/2026 16:52 408 13.06
08/17/2026 16:52 408 13.06
08/17/2026 16:52 33 13.06
08/17/2026 16:52 1022 13.06
08/17/2026 16:50 282 13.05
08/17/2026 16:41 197 13.06
08/17/2026 16:41 100 13.06
08/17/2026 16:40 268 13.07
08/17/2026 16:40 1025 13.07
08/17/2026 16:39 185 13.09
08/17/2026 16:36 199 13.08
08/17/2026 16:36 1632 13.09
08/17/2026 16:35 1564 13.10
08/17/2026 16:35 259 13.12
08/17/2026 16:34 390 13.09
08/17/2026 16:32 231 13.05
08/17/2026 16:32 716 13.05
08/17/2026 16:32 15 13.05
08/17/2026 16:32 387 13.05
08/17/2026 16:32 387 13.05
08/17/2026 16:30 15 13.04
08/17/2026 16:29 890 13.05
08/17/2026 16:25 343 13.04
08/17/2026 16:18 48 13.04
08/17/2026 16:05 56 13.03
08/17/2026 16:01 150 13.04
08/17/2026 16:00 366 13.04
08/17/2026 15:52 55 13.04
08/17/2026 15:52 28 13.04
08/17/2026 15:43 271 13.03
08/17/2026 15:43 1450 13.04
08/17/2026 15:41 42 13.04
08/17/2026 15:38 3 13.03
08/17/2026 15:38 26 13.03
08/17/2026 15:38 248 13.03
08/17/2026 15:38 1832 13.03
08/17/2026 15:32 98 13.02
08/17/2026 15:30 485 13.03
08/17/2026 15:30 43 13.04
08/17/2026 15:22 300 13.05
08/17/2026 15:22 292 13.04
08/17/2026 15:22 129 13.05
08/17/2026 15:22 5212 13.05
08/17/2026 15:22 2929 13.05
08/17/2026 15:16 33 13.02
08/17/2026 15:13 127 13.01
08/17/2026 15:12 269 12.99
08/17/2026 15:12 817 13.00
08/17/2026 15:08 1306 13.00
08/17/2026 15:08 49 13.00
08/17/2026 15:07 74 13.01
08/17/2026 15:06 42 13.02
08/17/2026 15:06 352 13.02
08/17/2026 15:06 422 13.02
08/17/2026 15:06 82 13.02
08/17/2026 15:06 28 13.02
08/17/2026 15:06 28 13.02
08/17/2026 15:06 28 13.02
08/17/2026 15:06 82 13.02
08/17/2026 15:06 874 13.02
08/17/2026 15:06 1314 13.02
08/17/2026 14:57 360 13.03
08/17/2026 14:57 360 13.03
08/17/2026 14:57 360 13.03
08/17/2026 14:57 323 13.03
08/17/2026 14:57 19 13.03
08/17/2026 14:57 738 13.03
08/17/2026 14:57 360 13.03
08/17/2026 14:57 360 13.03
08/17/2026 14:57 360 13.03
08/17/2026 14:57 458 13.03
08/17/2026 14:54 152 13.03
08/17/2026 14:49 153 13.04
08/17/2026 14:49 272 13.03
08/17/2026 14:45 777 13.03
08/17/2026 14:40 470 13.02
08/17/2026 14:40 38 13.02
08/17/2026 14:39 73 13.03
08/17/2026 14:39 279 13.03
08/17/2026 14:39 729 13.03
08/17/2026 14:39 456 13.03
08/17/2026 14:39 456 13.03
08/17/2026 14:39 306 13.03
08/17/2026 14:39 150 13.03
08/17/2026 14:39 150 13.03
08/17/2026 14:39 1674 13.03
08/17/2026 14:39 456 13.03
08/17/2026 14:39 456 13.03
08/17/2026 14:39 456 13.03
08/17/2026 14:39 786 13.03
08/17/2026 14:38 329 13.01
08/17/2026 14:38 206 13.01
08/17/2026 14:38 206 13.01
08/17/2026 14:38 778 13.01
08/17/2026 14:36 37 13.00
08/17/2026 14:36 377 13.00
08/17/2026 14:36 470 13.00
08/17/2026 14:36 35 13.00
08/17/2026 14:36 100 12.99
08/17/2026 14:32 275 13.00
08/17/2026 14:32 459 12.99
08/17/2026 14:32 181 12.97
08/17/2026 14:32 324 12.99
08/17/2026 14:30 397 12.99
08/17/2026 14:27 6 13.00
08/17/2026 14:26 290 13.00
08/17/2026 14:26 139 13.01
08/17/2026 14:26 161 13.01
08/17/2026 14:26 441 13.02
08/17/2026 14:26 441 13.02
08/17/2026 14:26 239 13.02
08/17/2026 14:26 390 13.02
08/17/2026 14:26 753 13.02
08/17/2026 14:26 1135 13.02
08/17/2026 14:26 441 13.02
08/17/2026 14:26 1217 13.02
08/17/2026 14:23 423 13.03
08/17/2026 14:21 211 13.03
08/17/2026 14:16 69 13.04
08/17/2026 14:15 215 13.04
08/17/2026 14:03 295 13.06
08/17/2026 14:02 725 13.05
08/17/2026 14:02 275 13.05
08/17/2026 14:01 2720 13.06
08/17/2026 13:46 287 13.07
08/17/2026 13:46 295 13.07
08/17/2026 13:46 1214 13.06
08/17/2026 13:46 418 13.07
08/17/2026 13:44 500 13.07
08/17/2026 13:41 19 13.09
08/17/2026 13:39 88 13.10
08/17/2026 13:33 191 13.08
08/17/2026 13:31 17 13.09
08/17/2026 13:29 181 13.09
08/17/2026 13:29 210 13.09
08/17/2026 13:24 194 13.07
08/17/2026 13:21 100 13.07
08/17/2026 13:20 1137 13.06
08/17/2026 13:20 360 13.07
08/17/2026 13:20 181 13.07
08/17/2026 13:16 276 13.06
08/17/2026 13:16 800 13.06
08/17/2026 13:14 732 13.06
08/17/2026 13:08 216 13.06
08/17/2026 13:08 587 13.06
08/17/2026 13:08 288 13.05
08/17/2026 13:08 1349 13.04
08/17/2026 13:05 194 13.03
08/17/2026 13:05 65 13.04
08/17/2026 13:05 24 13.04
08/17/2026 13:02 36 13.04
08/17/2026 12:58 200 13.07
08/17/2026 12:46 213 13.07
08/17/2026 12:46 214 13.08
08/17/2026 12:44 161 13.08
08/17/2026 12:40 24 13.08
08/17/2026 12:34 71 13.08
08/17/2026 12:34 58 13.08
08/17/2026 12:29 333 13.11
08/17/2026 12:29 42 13.11
08/17/2026 12:29 152 13.11
08/17/2026 12:29 227 13.10
08/17/2026 12:29 173 13.10
08/17/2026 12:29 191 13.09
08/17/2026 12:28 400 13.07
08/17/2026 12:18 472 13.08
08/17/2026 12:11 400 13.07
08/17/2026 12:11 249 13.07
08/17/2026 12:11 169 13.07
08/17/2026 11:59 213 13.08
08/17/2026 11:58 415 13.07
08/17/2026 11:58 8 13.07
08/17/2026 11:50 204 13.06
08/17/2026 11:50 354 13.07
08/17/2026 11:50 646 13.07
08/17/2026 11:44 91 13.08
08/17/2026 11:41 265 13.07
08/17/2026 11:39 341 13.09
08/17/2026 11:39 120 13.09
08/17/2026 11:39 992 13.10
08/17/2026 11:37 1 13.12
08/17/2026 11:18 62 13.13
08/17/2026 11:18 100 13.13
08/17/2026 11:13 33 13.14
08/17/2026 11:11 6 13.14
08/17/2026 11:11 110 13.14
08/17/2026 11:10 5 13.15
08/17/2026 11:10 495 13.15
08/17/2026 11:10 124 13.14
08/17/2026 11:10 592 13.15
08/17/2026 11:10 127 13.15
08/17/2026 11:10 413 13.15
08/17/2026 11:10 1325 13.15
08/17/2026 11:10 300 13.14
08/17/2026 11:10 484 13.14
08/17/2026 11:10 484 13.14
08/17/2026 11:10 320 13.14
08/17/2026 11:10 164 13.14
08/17/2026 11:10 278 13.14
08/17/2026 11:10 771 13.14
08/17/2026 11:00 1053 13.13
08/17/2026 10:55 120 13.10
08/17/2026 10:55 518 13.11
08/17/2026 10:55 1883 13.10
08/17/2026 10:55 350 13.11
08/17/2026 10:55 518 13.11
08/17/2026 10:55 224 13.12
08/17/2026 10:49 130 13.11
08/17/2026 10:49 593 13.11
08/17/2026 10:34 94 13.11
08/17/2026 10:34 49 13.11
08/17/2026 10:22 150 13.13
08/17/2026 10:20 456 13.12
08/17/2026 10:16 30 13.14
08/17/2026 10:16 382 13.14
08/17/2026 10:16 520 13.14
08/17/2026 10:16 516 13.14
08/17/2026 10:16 520 13.14
08/17/2026 10:10 394 13.14
08/17/2026 10:10 1357 13.13
08/17/2026 10:06 99 13.12
08/17/2026 10:06 528 13.11
08/17/2026 10:06 87 13.11
08/17/2026 10:06 380 13.14
08/17/2026 10:06 620 13.13
08/17/2026 10:05 154 13.13
08/17/2026 10:03 12 13.13
08/17/2026 10:03 423 13.13
08/17/2026 10:03 749 13.13
08/17/2026 10:03 320 13.12
08/17/2026 10:03 489 13.11
08/17/2026 10:00 1 13.13
08/17/2026 09:49 454 13.12
08/17/2026 09:49 168 13.12
08/17/2026 09:49 1203 13.15
08/17/2026 09:49 3973 13.15
08/17/2026 09:49 698 13.15
08/17/2026 09:49 1522 13.15
08/17/2026 09:44 147 13.13
08/17/2026 09:31 151 13.13
08/17/2026 09:31 509 13.12
08/17/2026 09:31 310 13.11
08/17/2026 09:31 408 13.09
08/17/2026 09:31 631 13.10
08/17/2026 09:30 174 13.13
08/17/2026 09:30 107 13.15
08/17/2026 09:30 93 13.15
08/17/2026 09:30 56 13.15
08/17/2026 09:30 78 13.15
08/17/2026 09:30 355 13.14
08/17/2026 09:22 4 13.17
08/17/2026 09:16 158 13.12
08/17/2026 09:16 108 13.14
08/17/2026 09:15 380 13.13
08/17/2026 09:15 345 13.13
08/17/2026 09:15 1500 13.13
08/17/2026 09:15 442 13.13
08/17/2026 09:13 350 13.13
08/17/2026 09:13 150 13.12
08/17/2026 09:04 30 13.19
08/17/2026 09:01 128 13.18
08/17/2026 09:00 1121 13.21
08/17/2026 09:00 46 13.20
08/17/2026 09:00 520 13.20
08/17/2026 09:00 2266 13.25
08/17/2026 08:00 3 13.30