Large gap with delayed quotes
|
Last quote
07/01/2025
-
09:38:57
|
Bid
07/01/2025 -
09:38:58
|
Bid Volume |
Ask
07/01/2025 -
09:38:58
|
Ask Volume |
|---|---|---|---|---|
|
15.18
+0.09
(
+0.60% )
|
15.17
|
879 |
15.20
|
330 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 09:38 | 225 | 15.17 |
| 07/01/2025 09:38 | 1 | 15.16 |
| 07/01/2025 09:30 | 120 | 15.17 |
| 07/01/2025 09:26 | 360 | 15.17 |
| 07/01/2025 09:26 | 176 | 15.17 |
| 07/01/2025 09:26 | 1691 | 15.17 |
| 07/01/2025 09:26 | 600 | 15.17 |
| 07/01/2025 09:26 | 6 | 15.17 |
| 07/01/2025 09:26 | 493 | 15.17 |
| 07/01/2025 09:26 | 329 | 15.18 |
| 07/01/2025 09:16 | 130 | 15.22 |
| 07/01/2025 09:13 | 116 | 15.22 |
| 07/01/2025 09:13 | 186 | 15.22 |
| 07/01/2025 09:13 | 52 | 15.21 |
| 07/01/2025 09:13 | 17 | 15.20 |
| 07/01/2025 09:10 | 394 | 15.18 |
| 07/01/2025 09:10 | 129 | 15.19 |
| 07/01/2025 09:10 | 187 | 15.19 |
| 07/01/2025 09:08 | 1051 | 15.20 |
| 07/01/2025 09:08 | 664 | 15.19 |
| 07/01/2025 09:08 | 359 | 15.17 |
| 07/01/2025 09:08 | 394 | 15.19 |
| 07/01/2025 09:08 | 1200 | 15.18 |
| 07/01/2025 09:08 | 4388 | 15.18 |
| 07/01/2025 09:08 | 15040 | 15.18 |
| 07/01/2025 09:08 | 598 | 15.18 |
| 07/01/2025 09:08 | 4795 | 15.18 |
| 07/01/2025 09:08 | 5650 | 15.18 |
| 07/01/2025 09:08 | 529 | 15.18 |
| 07/01/2025 09:05 | 166 | 15.14 |
| 07/01/2025 09:04 | 143 | 15.14 |
| 07/01/2025 09:04 | 46 | 15.12 |
| 07/01/2025 09:04 | 964 | 15.16 |
| 07/01/2025 09:04 | 306 | 15.15 |
| 07/01/2025 09:01 | 29 | 15.10 |
| 07/01/2025 09:00 | 198 | 15.13 |
| 07/01/2025 09:00 | 79 | 15.18 |
| 07/01/2025 09:00 | 84 | 15.18 |
| 07/01/2025 09:00 | 866 | 15.18 |
| 07/01/2025 09:00 | 64 | 15.16 |
| 07/01/2025 09:00 | 618 | 15.17 |
| 07/01/2025 09:00 | 3757 | 15.20 |