Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:54
|
Geld Volumen |
Brief
10.07.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
0.991
+0.007
(
+0.71% )
|
0.99
|
10'200 |
1.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.991 |
| 07/10/2026 23:20 | � | 0.991 |
| 07/10/2026 22:30 | � | 0.991 |
| 07/10/2026 22:00 | � | 0.991 |
| 07/10/2026 22:00 | 162 | 0.991 |
| 07/10/2026 21:59 | 7 | 0.991 |
| 07/10/2026 21:59 | 40 | 0.991 |
| 07/10/2026 21:59 | 12 | 0.991 |
| 07/10/2026 21:59 | 100 | 1.00 |
| 07/10/2026 21:59 | 51 | 0.9999 |
| 07/10/2026 21:59 | 1 | 1.00 |
| 07/10/2026 21:59 | 29 | 1.00 |
| 07/10/2026 21:59 | 71 | 1.00 |
| 07/10/2026 21:59 | 100 | 1.00 |
| 07/10/2026 21:59 | 1878 | 1.00 |
| 07/10/2026 21:59 | 27 | 1.00 |
| 07/10/2026 21:55 | 43 | 1.00 |
| 07/10/2026 21:32 | 86 | 1.00 |
| 07/10/2026 21:31 | 161 | 1.00 |
| 07/10/2026 21:12 | 34 | 1.00 |
| 07/10/2026 20:59 | 44 | 1.00 |
| 07/10/2026 20:42 | 36 | 1.00 |
| 07/10/2026 20:23 | 22 | 1.00 |
| 07/10/2026 20:23 | 100 | 1.00 |
| 07/10/2026 20:18 | 30 | 1.00 |
| 07/10/2026 19:58 | 31 | 1.00 |
| 07/10/2026 19:36 | 38 | 1.00 |
| 07/10/2026 19:20 | 300 | 1.00 |
| 07/10/2026 19:12 | 24 | 1.00 |
| 07/10/2026 19:11 | 96 | 1.00 |
| 07/10/2026 19:11 | 4 | 1.00 |
| 07/10/2026 19:11 | 4 | 1.00 |
| 07/10/2026 19:11 | 4 | 1.00 |
| 07/10/2026 19:11 | 4 | 1.00 |
| 07/10/2026 19:11 | 4 | 1.00 |
| 07/10/2026 19:11 | 4 | 1.00 |
| 07/10/2026 19:09 | 21 | 1.00 |
| 07/10/2026 18:58 | 288 | 1.00 |
| 07/10/2026 18:57 | 22 | 1.00 |
| 07/10/2026 18:49 | 96 | 1.00 |
| 07/10/2026 18:49 | 4 | 1.00 |
| 07/10/2026 18:49 | 4 | 1.00 |
| 07/10/2026 18:49 | 4 | 1.00 |
| 07/10/2026 18:49 | 4 | 1.00 |
| 07/10/2026 18:41 | 35 | 1.00 |
| 07/10/2026 18:36 | 200 | 1.00 |
| 07/10/2026 18:26 | 36 | 1.00 |
| 07/10/2026 18:13 | 300 | 1.00 |
| 07/10/2026 18:06 | 23 | 1.00 |
| 07/10/2026 18:04 | 96 | 1.00 |
| 07/10/2026 18:04 | 4 | 1.00 |
| 07/10/2026 18:04 | 4 | 1.00 |
| 07/10/2026 18:04 | 4 | 1.00 |
| 07/10/2026 18:04 | 4 | 1.00 |
| 07/10/2026 18:01 | 27 | 1.00 |
| 07/10/2026 17:51 | 100 | 1.00 |
| 07/10/2026 17:39 | 88 | 1.00 |
| 07/10/2026 17:26 | 31 | 1.00 |
| 07/10/2026 17:26 | 12 | 1.00 |
| 07/10/2026 17:26 | 100 | 1.00 |
| 07/10/2026 17:26 | 3 | 1.00 |
| 07/10/2026 17:26 | 100 | 1.00 |
| 07/10/2026 17:18 | 29 | 1.00 |
| 07/10/2026 17:13 | 300 | 1.00 |
| 07/10/2026 17:08 | 19 | 1.00 |
| 07/10/2026 16:36 | 19 | 1.00 |
| 07/10/2026 16:32 | 40 | 1.00 |
| 07/10/2026 16:18 | 9 | 1.00 |
| 07/10/2026 15:44 | 59 | 0.9999 |
| 07/10/2026 15:44 | 41 | 0.9998 |
| 07/10/2026 15:30 | 8 | 1.00 |