Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
17:15:07
|
Geld
16.10.2026 -
17:44:36
|
Geld Volumen |
Brief
16.10.2026 -
17:44:36
|
Brief Volumen |
|---|---|---|---|---|
|
1.085
-0.015
(
-1.36% )
|
1.08
|
200 |
1.09
|
6'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 17:44 | 22 | 1.09 |
| 10/16/2026 17:17 | 35 | 1.09 |
| 10/16/2026 17:15 | 100 | 1.085 |
| 10/16/2026 17:15 | 100 | 1.09 |
| 10/16/2026 17:14 | 9 | 1.095 |
| 10/16/2026 17:14 | 2 | 1.095 |
| 10/16/2026 17:07 | 2 | 1.095 |
| 10/16/2026 17:06 | 15 | 1.095 |
| 10/16/2026 17:04 | 4 | 1.10 |
| 10/16/2026 16:54 | 4 | 1.10 |
| 10/16/2026 16:53 | 43 | 1.10 |
| 10/16/2026 16:30 | 188 | 1.10 |
| 10/16/2026 16:30 | 32 | 1.10 |
| 10/16/2026 16:30 | 1550 | 1.10 |
| 10/16/2026 16:30 | 1000 | 1.10 |
| 10/16/2026 16:30 | 775 | 1.10 |
| 10/16/2026 16:30 | 209 | 1.10 |
| 10/16/2026 16:30 | 12 | 1.10 |
| 10/16/2026 16:23 | 4 | 1.10 |
| 10/16/2026 16:10 | 4 | 1.09 |
| 10/16/2026 15:52 | 100 | 1.09 |
| 10/16/2026 15:52 | 100 | 1.09 |
| 10/16/2026 15:52 | 100 | 1.09 |
| 10/16/2026 15:51 | 230 | 1.10 |
| 10/16/2026 15:51 | 903 | 1.10 |
| 10/16/2026 15:51 | 4 | 1.10 |
| 10/16/2026 15:42 | 4 | 1.10 |
| 10/16/2026 15:30 | 91 | 1.10 |