Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:49
|
Geld Volumen |
Brief
16.10.2026 -
21:59:49
|
Brief Volumen |
|---|---|---|---|---|
|
1.05
-0.05
(
-4.55% )
|
1.02
|
100 |
1.08
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.05 |
| 10/16/2026 23:20 | � | 1.05 |
| 10/16/2026 22:30 | � | 1.05 |
| 10/16/2026 22:00 | � | 1.05 |
| 10/16/2026 22:00 | 10 | 1.05 |
| 10/16/2026 21:59 | 1 | 1.07 |
| 10/16/2026 21:57 | 2 | 1.06 |
| 10/16/2026 21:48 | 1 | 1.065 |
| 10/16/2026 21:47 | 1 | 1.065 |
| 10/16/2026 21:46 | 1 | 1.065 |
| 10/16/2026 21:44 | 1 | 1.065 |
| 10/16/2026 21:42 | 1 | 1.065 |
| 10/16/2026 21:40 | 3 | 1.065 |
| 10/16/2026 20:46 | 3 | 1.065 |
| 10/16/2026 19:39 | 5 | 1.07 |
| 10/16/2026 19:33 | 95 | 1.07 |
| 10/16/2026 19:31 | 3 | 1.07 |
| 10/16/2026 19:24 | 48 | 1.09 |
| 10/16/2026 19:05 | 216 | 1.07 |
| 10/16/2026 19:05 | 183 | 1.07 |
| 10/16/2026 19:05 | 100 | 1.075 |
| 10/16/2026 18:47 | 100 | 1.08 |
| 10/16/2026 18:47 | 100 | 1.08 |
| 10/16/2026 18:39 | 3 | 1.09 |
| 10/16/2026 17:44 | 22 | 1.09 |
| 10/16/2026 17:17 | 35 | 1.09 |
| 10/16/2026 17:15 | 100 | 1.085 |
| 10/16/2026 17:15 | 100 | 1.09 |
| 10/16/2026 17:14 | 9 | 1.095 |
| 10/16/2026 17:14 | 2 | 1.095 |
| 10/16/2026 17:07 | 2 | 1.095 |
| 10/16/2026 17:06 | 15 | 1.095 |
| 10/16/2026 17:04 | 4 | 1.10 |
| 10/16/2026 16:54 | 4 | 1.10 |
| 10/16/2026 16:53 | 43 | 1.10 |
| 10/16/2026 16:30 | 188 | 1.10 |
| 10/16/2026 16:30 | 32 | 1.10 |
| 10/16/2026 16:30 | 1550 | 1.10 |
| 10/16/2026 16:30 | 1000 | 1.10 |
| 10/16/2026 16:30 | 775 | 1.10 |
| 10/16/2026 16:30 | 209 | 1.10 |
| 10/16/2026 16:30 | 12 | 1.10 |
| 10/16/2026 16:23 | 4 | 1.10 |
| 10/16/2026 16:10 | 4 | 1.09 |
| 10/16/2026 15:52 | 100 | 1.09 |
| 10/16/2026 15:52 | 100 | 1.09 |
| 10/16/2026 15:52 | 100 | 1.09 |
| 10/16/2026 15:51 | 230 | 1.10 |
| 10/16/2026 15:51 | 903 | 1.10 |
| 10/16/2026 15:51 | 4 | 1.10 |
| 10/16/2026 15:42 | 4 | 1.10 |
| 10/16/2026 15:30 | 91 | 1.10 |