Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:57
|
Geld Volumen |
Brief
27.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
0.8164
-0.0146
(
-1.76% )
|
0.8164
|
100 |
0.9188
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 0.8164 |
| 08/27/2026 22:00 | 55 | 0.8164 |
| 08/27/2026 21:59 | 11 | 0.82 |
| 08/27/2026 21:59 | 15 | 0.8181 |
| 08/27/2026 21:59 | 100 | 0.8164 |
| 08/27/2026 21:59 | 100 | 0.8198 |
| 08/27/2026 21:58 | 10 | 0.8181 |
| 08/27/2026 21:56 | 11 | 0.82 |
| 08/27/2026 21:56 | 10 | 0.8173 |
| 08/27/2026 21:55 | 9 | 0.82 |
| 08/27/2026 21:55 | 2 | 0.8165 |
| 08/27/2026 21:55 | 98 | 0.8198 |
| 08/27/2026 21:55 | 2 | 0.8198 |
| 08/27/2026 21:54 | 10 | 0.8216 |
| 08/27/2026 21:53 | 20 | 0.8198 |
| 08/27/2026 21:50 | 20 | 0.8181 |
| 08/27/2026 21:45 | 100 | 0.82 |
| 08/27/2026 20:49 | 1000 | 0.86 |
| 08/27/2026 20:43 | 1000 | 0.88 |
| 08/27/2026 20:42 | 100 | 0.869 |
| 08/27/2026 20:42 | 13 | 0.869 |
| 08/27/2026 20:35 | 100 | 0.868 |
| 08/27/2026 20:27 | 100 | 0.879 |
| 08/27/2026 20:15 | 100 | 0.9154 |
| 08/27/2026 20:09 | 200 | 0.9187 |
| 08/27/2026 20:09 | 100 | 0.9187 |
| 08/27/2026 20:09 | 100 | 0.918 |
| 08/27/2026 20:09 | 200 | 0.8649 |
| 08/27/2026 20:09 | 200 | 0.8648 |
| 08/27/2026 20:02 | 100 | 0.8648 |
| 08/27/2026 20:02 | 100 | 0.8648 |
| 08/27/2026 19:42 | 100 | 0.8648 |
| 08/27/2026 19:42 | 100 | 0.8635 |
| 08/27/2026 19:17 | 100 | 0.8643 |
| 08/27/2026 19:17 | 100 | 0.8575 |
| 08/27/2026 18:53 | 100 | 0.865 |
| 08/27/2026 18:23 | 100 | 0.8798 |
| 08/27/2026 18:21 | 100 | 0.8844 |
| 08/27/2026 18:20 | 100 | 0.872 |
| 08/27/2026 18:03 | 100 | 0.861 |
| 08/27/2026 17:49 | 300 | 0.8652 |
| 08/27/2026 17:49 | 100 | 0.8652 |
| 08/27/2026 17:48 | 100 | 0.8652 |
| 08/27/2026 17:48 | 100 | 0.8653 |
| 08/27/2026 17:48 | 100 | 0.8652 |
| 08/27/2026 17:48 | 100 | 0.8652 |
| 08/27/2026 17:23 | 100 | 0.8652 |
| 08/27/2026 17:22 | 100 | 0.8652 |
| 08/27/2026 17:22 | 100 | 0.8653 |
| 08/27/2026 17:15 | 38 | 0.8652 |
| 08/27/2026 17:11 | 100 | 0.8652 |
| 08/27/2026 17:10 | 100 | 0.8652 |
| 08/27/2026 17:10 | 100 | 0.8652 |
| 08/27/2026 17:10 | 100 | 0.8716 |
| 08/27/2026 16:52 | 5 | 0.845 |
| 08/27/2026 16:36 | 92 | 0.8702 |
| 08/27/2026 16:21 | 100 | 0.8702 |
| 08/27/2026 16:21 | 100 | 0.8728 |
| 08/27/2026 16:21 | 100 | 0.8728 |
| 08/27/2026 16:21 | 100 | 0.8716 |
| 08/27/2026 16:21 | 100 | 0.8728 |
| 08/27/2026 16:21 | 100 | 0.8728 |
| 08/27/2026 16:21 | 100 | 0.8728 |
| 08/27/2026 16:21 | 100 | 0.8674 |
| 08/27/2026 16:20 | 100 | 0.8674 |
| 08/27/2026 16:20 | 100 | 0.8688 |
| 08/27/2026 16:20 | 100 | 0.8688 |
| 08/27/2026 16:20 | 100 | 0.8688 |
| 08/27/2026 16:20 | 100 | 0.8688 |
| 08/27/2026 16:20 | 100 | 0.8688 |
| 08/27/2026 16:20 | 100 | 0.845 |
| 08/27/2026 16:20 | 69 | 0.845 |
| 08/27/2026 16:20 | 200 | 0.845 |
| 08/27/2026 16:19 | 100 | 0.875 |
| 08/27/2026 16:19 | 100 | 0.875 |
| 08/27/2026 16:19 | 100 | 0.875 |
| 08/27/2026 16:19 | 100 | 0.875 |
| 08/27/2026 16:19 | 581 | 0.8502 |
| 08/27/2026 16:19 | 800 | 0.8502 |
| 08/27/2026 16:19 | 400 | 0.8502 |
| 08/27/2026 16:19 | 200 | 0.8502 |
| 08/27/2026 16:18 | 100 | 0.8975 |
| 08/27/2026 16:09 | 100 | 0.905 |
| 08/27/2026 16:00 | 100 | 0.905 |
| 08/27/2026 16:00 | 100 | 0.9085 |
| 08/27/2026 15:37 | 100 | 0.907 |
| 08/27/2026 15:33 | 100 | 0.862 |
| 08/27/2026 15:30 | 24 | 0.85 |