Metalpha Tech Rg
MATH
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:57
Geld
Volumen 		Brief
27.08.2026 - 21:59:57
Brief
Volumen
0.8164
-0.0146 ( -1.76% )
0.8164
100
0.9188
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 � 0.8164
08/27/2026 22:00 55 0.8164
08/27/2026 21:59 11 0.82
08/27/2026 21:59 15 0.8181
08/27/2026 21:59 100 0.8164
08/27/2026 21:59 100 0.8198
08/27/2026 21:58 10 0.8181
08/27/2026 21:56 11 0.82
08/27/2026 21:56 10 0.8173
08/27/2026 21:55 9 0.82
08/27/2026 21:55 2 0.8165
08/27/2026 21:55 98 0.8198
08/27/2026 21:55 2 0.8198
08/27/2026 21:54 10 0.8216
08/27/2026 21:53 20 0.8198
08/27/2026 21:50 20 0.8181
08/27/2026 21:45 100 0.82
08/27/2026 20:49 1000 0.86
08/27/2026 20:43 1000 0.88
08/27/2026 20:42 100 0.869
08/27/2026 20:42 13 0.869
08/27/2026 20:35 100 0.868
08/27/2026 20:27 100 0.879
08/27/2026 20:15 100 0.9154
08/27/2026 20:09 200 0.9187
08/27/2026 20:09 100 0.9187
08/27/2026 20:09 100 0.918
08/27/2026 20:09 200 0.8649
08/27/2026 20:09 200 0.8648
08/27/2026 20:02 100 0.8648
08/27/2026 20:02 100 0.8648
08/27/2026 19:42 100 0.8648
08/27/2026 19:42 100 0.8635
08/27/2026 19:17 100 0.8643
08/27/2026 19:17 100 0.8575
08/27/2026 18:53 100 0.865
08/27/2026 18:23 100 0.8798
08/27/2026 18:21 100 0.8844
08/27/2026 18:20 100 0.872
08/27/2026 18:03 100 0.861
08/27/2026 17:49 300 0.8652
08/27/2026 17:49 100 0.8652
08/27/2026 17:48 100 0.8652
08/27/2026 17:48 100 0.8653
08/27/2026 17:48 100 0.8652
08/27/2026 17:48 100 0.8652
08/27/2026 17:23 100 0.8652
08/27/2026 17:22 100 0.8652
08/27/2026 17:22 100 0.8653
08/27/2026 17:15 38 0.8652
08/27/2026 17:11 100 0.8652
08/27/2026 17:10 100 0.8652
08/27/2026 17:10 100 0.8652
08/27/2026 17:10 100 0.8716
08/27/2026 16:52 5 0.845
08/27/2026 16:36 92 0.8702
08/27/2026 16:21 100 0.8702
08/27/2026 16:21 100 0.8728
08/27/2026 16:21 100 0.8728
08/27/2026 16:21 100 0.8716
08/27/2026 16:21 100 0.8728
08/27/2026 16:21 100 0.8728
08/27/2026 16:21 100 0.8728
08/27/2026 16:21 100 0.8674
08/27/2026 16:20 100 0.8674
08/27/2026 16:20 100 0.8688
08/27/2026 16:20 100 0.8688
08/27/2026 16:20 100 0.8688
08/27/2026 16:20 100 0.8688
08/27/2026 16:20 100 0.8688
08/27/2026 16:20 100 0.845
08/27/2026 16:20 69 0.845
08/27/2026 16:20 200 0.845
08/27/2026 16:19 100 0.875
08/27/2026 16:19 100 0.875
08/27/2026 16:19 100 0.875
08/27/2026 16:19 100 0.875
08/27/2026 16:19 581 0.8502
08/27/2026 16:19 800 0.8502
08/27/2026 16:19 400 0.8502
08/27/2026 16:19 200 0.8502
08/27/2026 16:18 100 0.8975
08/27/2026 16:09 100 0.905
08/27/2026 16:00 100 0.905
08/27/2026 16:00 100 0.9085
08/27/2026 15:37 100 0.907
08/27/2026 15:33 100 0.862
08/27/2026 15:30 24 0.85