Large gap with delayed quotes
|
Last quote
10/16/2026
-
19:05:12
|
Bid
10/16/2026 -
20:51:11
|
Bid Volume |
Ask
10/16/2026 -
20:51:11
|
Ask Volume |
|---|---|---|---|---|
|
1.07
-0.03
(
-2.73% )
|
1.06
|
100 |
1.07
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 20:46 | 3 | 1.065 |
| 10/16/2026 19:39 | 5 | 1.07 |
| 10/16/2026 19:33 | 95 | 1.07 |
| 10/16/2026 19:31 | 3 | 1.07 |
| 10/16/2026 19:24 | 48 | 1.09 |
| 10/16/2026 19:05 | 216 | 1.07 |
| 10/16/2026 19:05 | 183 | 1.07 |
| 10/16/2026 19:05 | 100 | 1.075 |
| 10/16/2026 18:47 | 100 | 1.08 |
| 10/16/2026 18:47 | 100 | 1.08 |
| 10/16/2026 18:39 | 3 | 1.09 |
| 10/16/2026 17:44 | 22 | 1.09 |
| 10/16/2026 17:17 | 35 | 1.09 |
| 10/16/2026 17:15 | 100 | 1.085 |
| 10/16/2026 17:15 | 100 | 1.09 |
| 10/16/2026 17:14 | 9 | 1.095 |
| 10/16/2026 17:14 | 2 | 1.095 |
| 10/16/2026 17:07 | 2 | 1.095 |
| 10/16/2026 17:06 | 15 | 1.095 |
| 10/16/2026 17:04 | 4 | 1.10 |
| 10/16/2026 16:54 | 4 | 1.10 |
| 10/16/2026 16:53 | 43 | 1.10 |
| 10/16/2026 16:30 | 188 | 1.10 |
| 10/16/2026 16:30 | 32 | 1.10 |
| 10/16/2026 16:30 | 1550 | 1.10 |
| 10/16/2026 16:30 | 1000 | 1.10 |
| 10/16/2026 16:30 | 775 | 1.10 |
| 10/16/2026 16:30 | 209 | 1.10 |
| 10/16/2026 16:30 | 12 | 1.10 |
| 10/16/2026 16:23 | 4 | 1.10 |
| 10/16/2026 16:10 | 4 | 1.09 |
| 10/16/2026 15:52 | 100 | 1.09 |
| 10/16/2026 15:52 | 100 | 1.09 |
| 10/16/2026 15:52 | 100 | 1.09 |
| 10/16/2026 15:51 | 230 | 1.10 |
| 10/16/2026 15:51 | 903 | 1.10 |
| 10/16/2026 15:51 | 4 | 1.10 |
| 10/16/2026 15:42 | 4 | 1.10 |
| 10/16/2026 15:30 | 91 | 1.10 |