Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.02
-0.04
(
-3.77% )
|
1.01
|
1,100 |
1.04
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.02 |
| 06/17/2026 22:30 | � | 1.02 |
| 06/17/2026 22:00 | � | 1.02 |
| 06/17/2026 22:00 | 968 | 1.02 |
| 06/17/2026 21:59 | 17 | 1.04 |
| 06/17/2026 21:59 | 9 | 1.025 |
| 06/17/2026 21:59 | 100 | 1.025 |
| 06/17/2026 21:59 | 100 | 1.025 |
| 06/17/2026 21:59 | 185 | 1.03 |
| 06/17/2026 21:56 | 100 | 1.03 |
| 06/17/2026 21:55 | 164 | 1.025 |
| 06/17/2026 21:50 | 100 | 1.025 |
| 06/17/2026 21:50 | 100 | 1.025 |
| 06/17/2026 21:50 | 34 | 1.03 |
| 06/17/2026 21:50 | 31 | 1.03 |
| 06/17/2026 21:50 | 92 | 1.03 |
| 06/17/2026 21:25 | 100 | 1.02 |
| 06/17/2026 20:33 | 19 | 1.03 |
| 06/17/2026 20:00 | 40 | 1.05 |
| 06/17/2026 20:00 | 60 | 1.05 |
| 06/17/2026 20:00 | 18 | 1.05 |
| 06/17/2026 20:00 | 24 | 1.05 |
| 06/17/2026 20:00 | 100 | 1.05 |
| 06/17/2026 19:42 | 100 | 1.06 |
| 06/17/2026 19:33 | 27 | 1.05 |
| 06/17/2026 19:28 | 100 | 1.06 |
| 06/17/2026 19:19 | 100 | 1.06 |
| 06/17/2026 18:23 | 25 | 1.05 |
| 06/17/2026 18:23 | 75 | 1.05 |
| 06/17/2026 18:23 | 25 | 1.05 |
| 06/17/2026 18:13 | 100 | 1.06 |
| 06/17/2026 18:05 | 100 | 1.07 |
| 06/17/2026 18:01 | 100 | 1.07 |
| 06/17/2026 17:57 | 100 | 1.07 |
| 06/17/2026 17:54 | 100 | 1.07 |
| 06/17/2026 17:50 | 100 | 1.07 |
| 06/17/2026 17:46 | 100 | 1.07 |
| 06/17/2026 17:43 | 31 | 1.06 |
| 06/17/2026 17:43 | 69 | 1.06 |
| 06/17/2026 17:37 | 31 | 1.06 |
| 06/17/2026 17:33 | 100 | 1.05 |
| 06/17/2026 16:29 | 28 | 1.08 |
| 06/17/2026 16:29 | 9 | 1.08 |
| 06/17/2026 16:29 | 72 | 1.07 |
| 06/17/2026 15:30 | 1 | 1.06 |