Amundi
AMUN
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
62.60
-3.90 ( -5.86% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 786 62.60
04/04/2025 17:35 784 62.60
04/04/2025 17:35 140 62.60
04/04/2025 17:35 1 62.60
04/04/2025 17:35 100 62.60
04/04/2025 17:35 289 62.60
04/04/2025 17:35 236 62.60
04/04/2025 17:35 421 62.60
04/04/2025 17:35 1 62.60
04/04/2025 17:35 453 62.60
04/04/2025 17:35 169 62.60
04/04/2025 17:35 534 62.60
04/04/2025 17:35 188 62.60
04/04/2025 17:35 42 62.60
04/04/2025 17:35 2 62.60
04/04/2025 17:35 145 62.60
04/04/2025 17:35 33 62.60
04/04/2025 17:35 467 62.60
04/04/2025 17:35 236 62.60
04/04/2025 17:35 350 62.60
04/04/2025 17:35 236 62.60
04/04/2025 17:35 137 62.60
04/04/2025 17:35 652 62.60
04/04/2025 17:35 282 62.60
04/04/2025 17:35 149 62.60
04/04/2025 17:35 1547 62.60
04/04/2025 17:35 1339 62.60
04/04/2025 17:35 168 62.60
04/04/2025 17:35 611 62.60
04/04/2025 17:35 340 62.60
04/04/2025 17:35 113 62.60
04/04/2025 17:35 24 62.60
04/04/2025 17:35 593 62.60
04/04/2025 17:35 51 62.60
04/04/2025 17:35 977 62.60
04/04/2025 17:35 42 62.60
04/04/2025 17:35 22 62.60
04/04/2025 17:35 157 62.60
04/04/2025 17:35 744 62.60
04/04/2025 17:35 10 62.60
04/04/2025 17:35 144 62.60
04/04/2025 17:35 4309 62.60
04/04/2025 17:35 959 62.60
04/04/2025 17:35 150 62.60
04/04/2025 17:35 583 62.60
04/04/2025 17:35 2948 62.60
04/04/2025 17:35 4047 62.60
04/04/2025 17:35 290 62.60
04/04/2025 17:35 215 62.60
04/04/2025 17:35 933 62.60
04/04/2025 17:35 1286 62.60
04/04/2025 17:35 240 62.60
04/04/2025 17:35 269 62.60
04/04/2025 17:35 5 62.60
04/04/2025 17:35 32 62.60
04/04/2025 17:35 1750 62.60
04/04/2025 17:35 28 62.60
04/04/2025 17:35 1804 62.60
04/04/2025 17:35 180 62.60
04/04/2025 17:35 125 62.60
04/04/2025 17:35 8 62.60
04/04/2025 17:35 512 62.60
04/04/2025 17:35 1061 62.60
04/04/2025 17:35 690 62.60
04/04/2025 17:35 3 62.60
04/04/2025 17:35 101 62.60
04/04/2025 17:35 81 62.60
04/04/2025 17:35 2101 62.60
04/04/2025 17:35 47 62.60
04/04/2025 17:35 1638 62.60
04/04/2025 17:35 7892 62.60
04/04/2025 17:35 1032 62.60
04/04/2025 17:35 44 62.60
04/04/2025 17:35 149 62.60
04/04/2025 17:35 147 62.60
04/04/2025 17:35 99 62.60
04/04/2025 17:35 1 62.60
04/04/2025 17:35 60 62.60
04/04/2025 17:35 40 62.60
04/04/2025 17:35 837 62.60
04/04/2025 17:35 600 62.60
04/04/2025 17:35 2 62.60
04/04/2025 17:35 484 62.60
04/04/2025 17:35 179 62.60
04/04/2025 17:35 1202 62.60
04/04/2025 17:35 3 62.60
04/04/2025 17:35 2158 62.60
04/04/2025 17:35 457 62.60
04/04/2025 17:35 129 62.60
04/04/2025 17:35 373 62.60
04/04/2025 17:35 17 62.60
04/04/2025 17:35 1695 62.60
04/04/2025 17:35 4075 62.60
04/04/2025 17:35 550 62.60
04/04/2025 17:35 259 62.60
04/04/2025 17:35 6712 62.60
04/04/2025 17:35 113 62.60
04/04/2025 17:35 4715 62.60
04/04/2025 17:35 167 62.60
04/04/2025 17:35 153 62.60
04/04/2025 17:35 91 62.60
04/04/2025 17:35 6 62.60
04/04/2025 17:35 210 62.60
04/04/2025 17:35 1426 62.60
04/04/2025 17:35 4 62.60
04/04/2025 17:35 121 62.60
04/04/2025 17:35 294 62.60
04/04/2025 17:35 84 62.60
04/04/2025 17:35 4805 62.60
04/04/2025 17:35 185 62.60
04/04/2025 17:35 259 62.60
04/04/2025 17:35 5 62.60
04/04/2025 17:35 2 62.60
04/04/2025 17:35 16 62.60
04/04/2025 17:35 216 62.60
04/04/2025 17:35 51 62.60
04/04/2025 17:35 1 62.60
04/04/2025 17:35 167 62.60
04/04/2025 17:35 14 62.60
04/04/2025 17:35 103 62.60
04/04/2025 17:35 45 62.60
04/04/2025 17:35 722 62.60
04/04/2025 17:35 724 62.60
04/04/2025 17:35 168 62.60
04/04/2025 17:35 282 62.60
04/04/2025 17:35 171 62.60
04/04/2025 17:35 3 62.60
04/04/2025 17:35 6 62.60
04/04/2025 17:35 8 62.60
04/04/2025 17:35 61 62.60
04/04/2025 17:35 50 62.60
04/04/2025 17:35 53 62.60
04/04/2025 17:35 33 62.60
04/04/2025 17:35 8 62.60
04/04/2025 17:35 2 62.60
04/04/2025 17:35 26 62.60
04/04/2025 17:35 14 62.60
04/04/2025 17:35 620 62.60
04/04/2025 17:35 281 62.60
04/04/2025 17:35 32 62.60
04/04/2025 17:35 758 62.60
04/04/2025 17:35 56 62.60
04/04/2025 17:35 4788 62.60
04/04/2025 17:35 1998 62.60
04/04/2025 17:35 3672 62.60
04/04/2025 17:35 1645 62.60
04/04/2025 17:35 313 62.60
04/04/2025 17:35 80 62.60
04/04/2025 17:35 10 62.60
04/04/2025 17:35 244 62.60
04/04/2025 17:35 1 62.60
04/04/2025 17:35 71 62.60
04/04/2025 17:35 24 62.60
04/04/2025 17:35 3 62.60
04/04/2025 17:35 130 62.60
04/04/2025 17:35 259 62.60
04/04/2025 17:35 532 62.60
04/04/2025 17:35 527 62.60
04/04/2025 17:35 520 62.60
04/04/2025 17:35 1655 62.60
04/04/2025 17:35 209 62.60
04/04/2025 17:35 71 62.60
04/04/2025 17:35 7 62.60
04/04/2025 17:35 279 62.60
04/04/2025 17:35 768 62.60
04/04/2025 17:35 2435 62.60
04/04/2025 17:35 4220 62.60
04/04/2025 17:35 568 62.60
04/04/2025 17:35 99 62.60
04/04/2025 17:35 328 62.60
04/04/2025 17:35 1226 62.60
04/04/2025 17:35 1115 62.60
04/04/2025 17:35 795 62.60
04/04/2025 17:35 3819 62.60
04/04/2025 17:35 832 62.60
04/04/2025 17:35 46 62.60
04/04/2025 17:35 1146 62.60
04/04/2025 17:35 252 62.60
04/04/2025 17:35 217 62.60
04/04/2025 17:35 116 62.60
04/04/2025 17:35 120 62.60
04/04/2025 17:35 10 62.60
04/04/2025 17:35 2 62.60
04/04/2025 17:35 105 62.60
04/04/2025 17:35 52 62.60
04/04/2025 17:35 1 62.60
04/04/2025 17:35 439 62.60
04/04/2025 17:35 72 62.60
04/04/2025 17:35 173 62.60
04/04/2025 17:35 508 62.60
04/04/2025 17:35 3 62.60
04/04/2025 17:35 1 62.60
04/04/2025 17:35 10000 62.60
04/04/2025 17:35 123 62.60
04/04/2025 17:35 3856 62.60
04/04/2025 17:35 123 62.60
04/04/2025 17:35 22 62.60
04/04/2025 17:35 99 62.60
04/04/2025 17:35 15 62.60
04/04/2025 17:35 201 62.60
04/04/2025 17:35 40 62.60
04/04/2025 17:35 359 62.60
04/04/2025 17:35 3 62.60
04/04/2025 17:35 92 62.60
04/04/2025 17:35 404 62.60
04/04/2025 17:35 289 62.60
04/04/2025 17:35 6 62.60
04/04/2025 17:35 308 62.60
04/04/2025 17:35 28 62.60
04/04/2025 17:35 47 62.60
04/04/2025 17:29 20 62.70
04/04/2025 17:29 9 62.65
04/04/2025 17:29 25 62.50
04/04/2025 17:27 40 62.50
04/04/2025 17:27 24 62.50
04/04/2025 17:27 27 62.50
04/04/2025 17:27 28 62.50
04/04/2025 17:26 10 62.55
04/04/2025 17:26 13 62.55
04/04/2025 17:25 3 62.55
04/04/2025 17:25 48 62.50
04/04/2025 17:25 90 62.50
04/04/2025 17:25 71 62.40
04/04/2025 17:25 3 62.40
04/04/2025 17:25 26 62.40
04/04/2025 17:25 26 62.40
04/04/2025 17:25 23 62.40
04/04/2025 17:25 28 62.45
04/04/2025 17:25 27 62.45
04/04/2025 17:25 24 62.45
04/04/2025 17:25 20 62.50
04/04/2025 17:25 20 62.50
04/04/2025 17:25 27 62.50
04/04/2025 17:25 7 62.60
04/04/2025 17:25 23 62.60
04/04/2025 17:25 17 62.65
04/04/2025 17:25 6 62.65
04/04/2025 17:25 63 62.65
04/04/2025 17:25 63 62.65
04/04/2025 17:25 35 62.65
04/04/2025 17:24 107 62.70
04/04/2025 17:24 37 62.65
04/04/2025 17:24 55 62.65
04/04/2025 17:24 15 62.65
04/04/2025 17:23 2 62.65
04/04/2025 17:23 38 62.65
04/04/2025 17:23 41 62.65
04/04/2025 17:22 35 62.75
04/04/2025 17:22 22 62.70
04/04/2025 17:22 58 62.75
04/04/2025 17:21 5 62.80
04/04/2025 17:21 57 62.75
04/04/2025 17:21 6 62.80
04/04/2025 17:21 56 62.80
04/04/2025 17:21 56 62.80
04/04/2025 17:21 55 62.80
04/04/2025 17:21 4 62.75
04/04/2025 17:21 27 62.75
04/04/2025 17:21 23 62.75
04/04/2025 17:21 25 62.75
04/04/2025 17:21 40 62.75
04/04/2025 17:21 7 62.70
04/04/2025 17:21 24 62.70
04/04/2025 17:21 3 62.70
04/04/2025 17:21 93 62.65
04/04/2025 17:21 78 62.65
04/04/2025 17:21 1 62.65
04/04/2025 17:20 1 62.55
04/04/2025 17:20 51 62.60
04/04/2025 17:20 1 62.60
04/04/2025 17:19 31 62.65
04/04/2025 17:19 19 62.65
04/04/2025 17:19 18 62.70
04/04/2025 17:19 85 62.70
04/04/2025 17:19 20 62.70
04/04/2025 17:19 99 62.70
04/04/2025 17:19 423 62.70
04/04/2025 17:18 84 62.75
04/04/2025 17:18 85 62.75
04/04/2025 17:18 47 62.80
04/04/2025 17:18 1 62.80
04/04/2025 17:18 53 62.75
04/04/2025 17:18 4 62.75
04/04/2025 17:17 48 62.75
04/04/2025 17:17 32 62.75
04/04/2025 17:16 76 62.75
04/04/2025 17:16 27 62.75
04/04/2025 17:16 6 62.70
04/04/2025 17:16 40 62.70
04/04/2025 17:16 8 62.75
04/04/2025 17:16 8 62.75
04/04/2025 17:14 20 62.75
04/04/2025 17:14 36 62.80
04/04/2025 17:14 64 62.75
04/04/2025 17:14 2 62.75
04/04/2025 17:13 5 62.70
04/04/2025 17:13 78 62.65
04/04/2025 17:13 38 62.65
04/04/2025 17:13 8 62.65
04/04/2025 17:13 41 62.65
04/04/2025 17:12 43 62.60
04/04/2025 17:12 63 62.60
04/04/2025 17:11 56 62.55
04/04/2025 17:11 59 62.55
04/04/2025 17:11 99 62.55
04/04/2025 17:11 18 62.50
04/04/2025 17:11 33 62.45
04/04/2025 17:11 67 62.45
04/04/2025 17:11 2 62.55
04/04/2025 17:10 12 62.55
04/04/2025 17:10 40 62.55
04/04/2025 17:10 2 62.55
04/04/2025 17:10 25 62.50
04/04/2025 17:10 23 62.50
04/04/2025 17:10 25 62.50
04/04/2025 17:10 40 62.55
04/04/2025 17:10 3 62.50
04/04/2025 17:10 9 62.50
04/04/2025 17:10 26 62.50
04/04/2025 17:10 1 62.50
04/04/2025 17:10 40 62.55
04/04/2025 17:10 23 62.55
04/04/2025 17:10 7 62.55
04/04/2025 17:08 81 62.60
04/04/2025 17:08 4 62.65
04/04/2025 17:07 2 62.70
04/04/2025 17:07 15 62.70
04/04/2025 17:07 79 62.70
04/04/2025 17:06 26 62.65
04/04/2025 17:05 9 62.75
04/04/2025 17:05 20 62.65
04/04/2025 17:05 20 62.65
04/04/2025 17:05 90 62.70
04/04/2025 17:05 323 62.70
04/04/2025 17:04 26 62.80
04/04/2025 17:04 2 62.80
04/04/2025 17:04 22 62.80
04/04/2025 17:04 6 62.80
04/04/2025 17:04 21 62.80
04/04/2025 17:04 59 62.80
04/04/2025 17:04 37 62.75
04/04/2025 17:04 6 62.70
04/04/2025 17:04 77 62.60
04/04/2025 17:04 52 62.60
04/04/2025 17:02 35 62.55
04/04/2025 17:02 26 62.50
04/04/2025 17:02 2 62.50
04/04/2025 17:01 40 62.50
04/04/2025 17:01 1 62.40
04/04/2025 17:01 83 62.30
04/04/2025 17:01 19 62.25
04/04/2025 17:01 73 62.25
04/04/2025 17:01 30 62.20
04/04/2025 17:01 774 62.20
04/04/2025 17:01 26 62.15
04/04/2025 17:01 24 62.15
04/04/2025 17:01 27 62.15
04/04/2025 17:01 40 62.15
04/04/2025 17:01 19 62.15
04/04/2025 17:00 10 62.20
04/04/2025 17:00 37 62.15
04/04/2025 17:00 40 62.15
04/04/2025 17:00 51 62.15
04/04/2025 17:00 21 62.15
04/04/2025 16:59 133 62.10
04/04/2025 16:58 100 62.15
04/04/2025 16:58 47 62.15
04/04/2025 16:58 380 62.15
04/04/2025 16:57 24 62.05
04/04/2025 16:57 26 62.05
04/04/2025 16:57 26 62.05
04/04/2025 16:57 22 62.00
04/04/2025 16:57 20 62.00
04/04/2025 16:56 1 61.95
04/04/2025 16:56 270 61.95
04/04/2025 16:56 17 61.95
04/04/2025 16:55 4 61.90
04/04/2025 16:55 8 61.90
04/04/2025 16:55 5 61.90
04/04/2025 16:55 51 61.90
04/04/2025 16:55 91 61.90
04/04/2025 16:55 39 61.90