Amundi
AMUN
EUR
BÖRSE:
EPA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 10:12:37
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
67.10
-0.30 ( -0.45% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 10:10 26 67.20
11/22/2024 10:10 500 67.20
11/22/2024 10:09 485 67.30
11/22/2024 10:09 162 67.35
11/22/2024 10:09 29 67.35
11/22/2024 10:09 74 67.35
11/22/2024 10:03 142 67.45
11/22/2024 10:03 56 67.45
11/22/2024 10:00 12 67.40
11/22/2024 10:00 12 67.40
11/22/2024 10:00 79 67.40
11/22/2024 10:00 77 67.45
11/22/2024 10:00 26 67.45
11/22/2024 10:00 6 67.45
11/22/2024 10:00 24 67.45
11/22/2024 10:00 224 67.45
11/22/2024 09:56 78 67.50
11/22/2024 09:56 8 67.50
11/22/2024 09:56 99 67.50
11/22/2024 09:56 36 67.50
11/22/2024 09:56 40 67.50
11/22/2024 09:48 10 67.50
11/22/2024 09:48 109 67.50
11/22/2024 09:47 7 67.45
11/22/2024 09:46 30 67.45
11/22/2024 09:36 100 67.45
11/22/2024 09:33 200 67.35
11/22/2024 09:33 15 67.30
11/22/2024 09:33 51 67.40
11/22/2024 09:33 171 67.40
11/22/2024 09:33 222 67.40
11/22/2024 09:33 107 67.40
11/22/2024 09:32 40 67.45
11/22/2024 09:32 90 67.45
11/22/2024 09:32 39 67.45
11/22/2024 09:32 36 67.45
11/22/2024 09:32 46 67.45
11/22/2024 09:30 85 67.45
11/22/2024 09:30 85 67.45
11/22/2024 09:30 92 67.45
11/22/2024 09:30 27 67.45
11/22/2024 09:30 44 67.45
11/22/2024 09:30 40 67.45
11/22/2024 09:28 66 67.50
11/22/2024 09:28 67 67.50
11/22/2024 09:28 67 67.50
11/22/2024 09:28 46 67.45
11/22/2024 09:27 392 67.50
11/22/2024 09:27 108 67.50
11/22/2024 09:27 53 67.55
11/22/2024 09:27 500 67.60
11/22/2024 09:26 114 67.65
11/22/2024 09:23 9 67.70
11/22/2024 09:23 26 67.70
11/22/2024 09:23 165 67.70
11/22/2024 09:23 26 67.70
11/22/2024 09:20 71 67.75
11/22/2024 09:16 24 67.75
11/22/2024 09:16 72 67.80
11/22/2024 09:15 40 67.75
11/22/2024 09:15 37 67.75
11/22/2024 09:15 75 67.75
11/22/2024 09:15 40 67.75
11/22/2024 09:15 81 67.65
11/22/2024 09:15 66 67.65
11/22/2024 09:15 148 67.70
11/22/2024 09:15 74 67.70
11/22/2024 09:15 90 67.70
11/22/2024 09:15 55 67.70
11/22/2024 09:15 67 67.75
11/22/2024 09:15 42 67.75
11/22/2024 09:15 126 67.80
11/22/2024 09:15 400 67.80
11/22/2024 09:13 126 67.80
11/22/2024 09:13 424 67.80
11/22/2024 09:13 76 67.80
11/22/2024 09:12 15 67.75
11/22/2024 09:12 1 67.75
11/22/2024 09:12 116 67.70