Amundi
AMUN
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.10.2025 - 17:55:00
67.10
-1.40 ( -2.04% )
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 17:35 400 67.10
10/10/2025 17:35 60 67.10
10/10/2025 17:35 750 67.10
10/10/2025 17:35 192 67.10
10/10/2025 17:35 1893 67.10
10/10/2025 17:35 211 67.10
10/10/2025 17:35 24 67.10
10/10/2025 17:35 331 67.10
10/10/2025 17:35 55 67.10
10/10/2025 17:35 293 67.10
10/10/2025 17:35 7 67.10
10/10/2025 17:35 189 67.10
10/10/2025 17:35 168 67.10
10/10/2025 17:35 51 67.10
10/10/2025 17:35 161 67.10
10/10/2025 17:35 598 67.10
10/10/2025 17:35 1516 67.10
10/10/2025 17:35 62 67.10
10/10/2025 17:35 251 67.10
10/10/2025 17:35 66 67.10
10/10/2025 17:35 295 67.10
10/10/2025 17:35 413 67.10
10/10/2025 17:35 809 67.10
10/10/2025 17:35 600 67.10
10/10/2025 17:35 424 67.10
10/10/2025 17:35 293 67.10
10/10/2025 17:35 1046 67.10
10/10/2025 17:35 838 67.10
10/10/2025 17:35 75 67.10
10/10/2025 17:35 238 67.10
10/10/2025 17:35 192 67.10
10/10/2025 17:35 854 67.10
10/10/2025 17:35 861 67.10
10/10/2025 17:35 76 67.10
10/10/2025 17:35 96 67.10
10/10/2025 17:35 93 67.10
10/10/2025 17:35 114 67.10
10/10/2025 17:35 191 67.10
10/10/2025 17:35 141 67.10
10/10/2025 17:35 313 67.10
10/10/2025 17:35 11 67.10
10/10/2025 17:35 192 67.10
10/10/2025 17:35 16 67.10
10/10/2025 17:35 158 67.10
10/10/2025 17:35 374 67.10
10/10/2025 17:35 1193 67.10
10/10/2025 17:35 7 67.10
10/10/2025 17:35 73 67.10
10/10/2025 17:35 119 67.10
10/10/2025 17:35 26 67.10
10/10/2025 17:35 74 67.10
10/10/2025 17:35 175 67.10
10/10/2025 17:35 305 67.10
10/10/2025 17:35 333 67.10
10/10/2025 17:35 221 67.10
10/10/2025 17:35 1 67.10
10/10/2025 17:35 192 67.10
10/10/2025 17:35 166 67.10
10/10/2025 17:35 6 67.10
10/10/2025 17:35 232 67.10
10/10/2025 17:35 335 67.10
10/10/2025 17:35 212 67.10
10/10/2025 17:35 1608 67.10
10/10/2025 17:35 728 67.10
10/10/2025 17:35 49 67.10
10/10/2025 17:35 316 67.10
10/10/2025 17:35 1 67.10
10/10/2025 17:35 95 67.10
10/10/2025 17:35 828 67.10
10/10/2025 17:35 1245 67.10
10/10/2025 17:35 185 67.10
10/10/2025 17:35 678 67.10
10/10/2025 17:35 567 67.10
10/10/2025 17:35 901 67.10
10/10/2025 17:35 30 67.10
10/10/2025 17:35 55 67.10
10/10/2025 17:35 56 67.10
10/10/2025 17:35 9 67.10
10/10/2025 17:35 63 67.10
10/10/2025 17:35 365 67.10
10/10/2025 17:35 11 67.10
10/10/2025 17:35 3 67.10
10/10/2025 17:35 459 67.10
10/10/2025 17:35 6514 67.10
10/10/2025 17:35 10037 67.10
10/10/2025 17:35 442 67.10
10/10/2025 17:35 578 67.10
10/10/2025 17:35 3534 67.10
10/10/2025 17:35 22 67.10
10/10/2025 17:35 2 67.10
10/10/2025 17:35 1021 67.10
10/10/2025 17:35 6 67.10
10/10/2025 17:35 100 67.10
10/10/2025 17:35 87 67.10
10/10/2025 17:35 77 67.10
10/10/2025 17:35 316 67.10
10/10/2025 17:35 317 67.10
10/10/2025 17:35 99 67.10
10/10/2025 17:35 261 67.10
10/10/2025 17:35 464 67.10
10/10/2025 17:35 703 67.10
10/10/2025 17:35 2413 67.10
10/10/2025 17:35 259 67.10
10/10/2025 17:35 129 67.10
10/10/2025 17:35 203 67.10
10/10/2025 17:35 572 67.10
10/10/2025 17:35 35 67.10
10/10/2025 17:35 1700 67.10
10/10/2025 17:35 41 67.10
10/10/2025 17:35 365 67.10
10/10/2025 17:35 6821 67.10
10/10/2025 17:35 8252 67.10
10/10/2025 17:35 1114 67.10
10/10/2025 17:35 2567 67.10
10/10/2025 17:35 6 67.10
10/10/2025 17:35 142 67.10
10/10/2025 17:35 1 67.10
10/10/2025 17:35 2 67.10
10/10/2025 17:35 1401 67.10
10/10/2025 17:35 488 67.10
10/10/2025 17:35 301 67.10
10/10/2025 17:35 634 67.10
10/10/2025 17:35 33 67.10
10/10/2025 17:35 635 67.10
10/10/2025 17:35 300 67.10
10/10/2025 17:35 34 67.10
10/10/2025 17:35 75 67.10
10/10/2025 17:35 437 67.10
10/10/2025 17:35 453 67.10
10/10/2025 17:35 12 67.10
10/10/2025 17:35 5950 67.10
10/10/2025 17:35 9500 67.10
10/10/2025 17:35 2534 67.10
10/10/2025 17:35 2392 67.10
10/10/2025 17:35 1024 67.10
10/10/2025 17:35 4430 67.10
10/10/2025 17:35 397 67.10
10/10/2025 17:35 8 67.10
10/10/2025 17:35 615 67.10
10/10/2025 17:35 95 67.10
10/10/2025 17:35 164 67.10
10/10/2025 17:35 366 67.10
10/10/2025 17:35 1704 67.10
10/10/2025 17:35 726 67.10
10/10/2025 17:35 2392 67.10
10/10/2025 17:35 267 67.10
10/10/2025 17:35 292 67.10
10/10/2025 17:35 2087 67.10
10/10/2025 17:35 278 67.10
10/10/2025 17:35 99 67.10
10/10/2025 17:35 231 67.10
10/10/2025 17:35 27 67.10
10/10/2025 17:35 151 67.10
10/10/2025 17:35 9 67.10
10/10/2025 17:35 2215 67.10
10/10/2025 17:35 1560 67.10
10/10/2025 17:35 2454 67.10
10/10/2025 17:35 984 67.10
10/10/2025 17:35 209 67.10
10/10/2025 17:35 402 67.10
10/10/2025 17:35 29 67.10
10/10/2025 17:35 5 67.10
10/10/2025 17:35 3 67.10
10/10/2025 17:35 5 67.10
10/10/2025 17:35 67 67.10
10/10/2025 17:35 320 67.10
10/10/2025 17:35 186 67.10
10/10/2025 17:35 38 67.10
10/10/2025 17:35 20 67.10
10/10/2025 17:35 5 67.10
10/10/2025 17:35 12 67.10
10/10/2025 17:35 946 67.10
10/10/2025 17:35 572 67.10
10/10/2025 17:35 500 67.10
10/10/2025 17:35 30 67.10
10/10/2025 17:35 500 67.10
10/10/2025 17:35 10 67.10
10/10/2025 17:35 500 67.10
10/10/2025 17:35 250 67.10
10/10/2025 17:35 17 67.10
10/10/2025 17:35 2659 67.10
10/10/2025 17:35 2401 67.10
10/10/2025 17:35 26 67.10
10/10/2025 17:35 49 67.10
10/10/2025 17:35 25 67.10
10/10/2025 17:35 41 67.10
10/10/2025 17:35 95 67.10
10/10/2025 17:35 178 67.10
10/10/2025 17:35 1394 67.10
10/10/2025 17:35 141 67.10
10/10/2025 17:35 43 67.10
10/10/2025 17:35 12 67.10
10/10/2025 17:26 5 67.35
10/10/2025 17:26 30 67.35
10/10/2025 17:26 10 67.35
10/10/2025 17:26 54 67.35
10/10/2025 17:26 21 67.35
10/10/2025 17:26 47 67.35
10/10/2025 17:26 6 67.35
10/10/2025 17:25 2 67.40
10/10/2025 17:25 500 67.40
10/10/2025 17:25 141 67.50
10/10/2025 17:25 33 67.50
10/10/2025 17:23 10 67.45
10/10/2025 17:23 75 67.50
10/10/2025 17:23 10 67.50
10/10/2025 17:23 3 67.50
10/10/2025 17:23 490 67.50
10/10/2025 17:23 10 67.50
10/10/2025 17:23 441 67.50
10/10/2025 17:23 15 67.50
10/10/2025 17:22 130 67.60
10/10/2025 17:22 140 67.60
10/10/2025 17:22 2 67.60
10/10/2025 17:22 71 67.55
10/10/2025 17:22 38 67.60
10/10/2025 17:22 181 67.60
10/10/2025 17:22 139 67.60
10/10/2025 17:21 69 67.60
10/10/2025 17:21 108 67.60
10/10/2025 17:21 10 67.60
10/10/2025 17:20 23 67.60
10/10/2025 17:20 65 67.60
10/10/2025 17:20 500 67.60
10/10/2025 17:19 2 67.70
10/10/2025 17:18 64 67.65
10/10/2025 17:17 16 67.70
10/10/2025 17:17 5 67.75
10/10/2025 17:16 71 67.65
10/10/2025 17:16 128 67.70
10/10/2025 17:16 2 67.70
10/10/2025 17:16 285 67.70
10/10/2025 17:16 8 67.75
10/10/2025 17:16 126 67.75
10/10/2025 17:16 68 67.75
10/10/2025 17:16 71 67.75
10/10/2025 17:16 34 67.75
10/10/2025 17:16 3 67.75
10/10/2025 17:15 50 67.75
10/10/2025 17:15 6 67.75
10/10/2025 17:14 215 67.70
10/10/2025 17:14 153 67.70
10/10/2025 17:14 6 67.75
10/10/2025 17:14 126 67.75
10/10/2025 17:14 2 67.80
10/10/2025 17:13 111 67.80
10/10/2025 17:13 3 67.80
10/10/2025 17:13 83 67.80
10/10/2025 17:13 80 67.80
10/10/2025 17:13 139 67.80
10/10/2025 17:13 92 67.80
10/10/2025 17:13 2 67.80
10/10/2025 17:13 143 67.75
10/10/2025 17:13 8 67.80
10/10/2025 17:13 276 67.80
10/10/2025 17:13 100 67.80
10/10/2025 17:13 124 67.80
10/10/2025 17:13 43 67.85
10/10/2025 17:13 46 67.85
10/10/2025 17:11 7 68.00
10/10/2025 17:11 7 68.00
10/10/2025 17:11 151 68.00
10/10/2025 17:09 135 67.90
10/10/2025 17:08 89 67.95
10/10/2025 17:08 70 67.95
10/10/2025 17:08 96 67.95
10/10/2025 17:07 50 67.90
10/10/2025 17:07 8 67.90
10/10/2025 17:07 354 67.90
10/10/2025 17:07 40 67.90
10/10/2025 17:07 98 67.90
10/10/2025 17:07 42 67.95
10/10/2025 17:07 43 67.95
10/10/2025 17:07 40 67.95
10/10/2025 17:07 139 67.95
10/10/2025 17:07 14 67.95
10/10/2025 17:07 39 68.00
10/10/2025 17:07 139 68.00
10/10/2025 17:07 30 68.00
10/10/2025 17:07 2 68.00
10/10/2025 17:07 5 68.00
10/10/2025 17:07 370 68.00
10/10/2025 17:07 2 68.05
10/10/2025 17:07 2 68.05
10/10/2025 17:04 102 68.15
10/10/2025 17:04 500 68.10
10/10/2025 17:02 448 68.20
10/10/2025 17:02 2 68.25
10/10/2025 17:02 19 68.25
10/10/2025 17:01 8 68.25
10/10/2025 16:59 7 68.20
10/10/2025 16:58 500 68.30
10/10/2025 16:58 14 68.30
10/10/2025 16:58 447 68.40
10/10/2025 16:58 13 68.45
10/10/2025 16:58 1 68.45
10/10/2025 16:58 1 68.45
10/10/2025 16:57 63 68.65
10/10/2025 16:57 60 68.65
10/10/2025 16:57 61 68.65
10/10/2025 16:57 3227 68.60
10/10/2025 16:57 113 68.65
10/10/2025 16:57 127 68.65
10/10/2025 16:57 46 68.65
10/10/2025 16:57 43 68.65
10/10/2025 16:57 74 68.65
10/10/2025 16:57 39 68.65
10/10/2025 16:57 17 68.60
10/10/2025 16:57 144 68.60
10/10/2025 16:57 4 68.55
10/10/2025 16:57 3 68.65
10/10/2025 16:57 10 68.65
10/10/2025 16:57 36 68.65
10/10/2025 16:57 19 68.65
10/10/2025 16:57 23 68.65
10/10/2025 16:57 167 68.65
10/10/2025 16:57 39 68.60
10/10/2025 16:57 40 68.60
10/10/2025 16:57 283 68.60
10/10/2025 16:57 19 68.60
10/10/2025 16:57 158 68.60
10/10/2025 16:57 7 68.60
10/10/2025 16:57 1882 68.55
10/10/2025 16:57 73 68.55
10/10/2025 16:57 1882 68.55
10/10/2025 16:57 149 68.55
10/10/2025 16:57 39 68.55
10/10/2025 16:57 7 68.55
10/10/2025 16:57 90 68.55