Amundi
AMUN
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
81.05
-0.35 ( -0.43% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:35 1 81.05
02/27/2026 17:35 327 81.05
02/27/2026 17:35 49 81.05
02/27/2026 17:35 109 81.05
02/27/2026 17:35 37 81.05
02/27/2026 17:35 2498 81.05
02/27/2026 17:35 2909 81.05
02/27/2026 17:35 195 81.05
02/27/2026 17:35 337 81.05
02/27/2026 17:35 629 81.05
02/27/2026 17:35 233 81.05
02/27/2026 17:35 125 81.05
02/27/2026 17:35 395 81.05
02/27/2026 17:35 1673 81.05
02/27/2026 17:35 2114 81.05
02/27/2026 17:35 57 81.05
02/27/2026 17:35 2 81.05
02/27/2026 17:35 50 81.05
02/27/2026 17:35 543 81.05
02/27/2026 17:35 2 81.05
02/27/2026 17:35 85 81.05
02/27/2026 17:35 1203 81.05
02/27/2026 17:35 1620 81.05
02/27/2026 17:35 391 81.05
02/27/2026 17:35 862 81.05
02/27/2026 17:35 771 81.05
02/27/2026 17:35 128 81.05
02/27/2026 17:35 180 81.05
02/27/2026 17:35 908 81.05
02/27/2026 17:35 41 81.05
02/27/2026 17:35 117 81.05
02/27/2026 17:35 1870 81.05
02/27/2026 17:35 89 81.05
02/27/2026 17:35 55 81.05
02/27/2026 17:35 1976 81.05
02/27/2026 17:35 608 81.05
02/27/2026 17:35 158 81.05
02/27/2026 17:35 61 81.05
02/27/2026 17:35 884 81.05
02/27/2026 17:35 821 81.05
02/27/2026 17:35 564 81.05
02/27/2026 17:35 6 81.05
02/27/2026 17:35 15 81.05
02/27/2026 17:35 7 81.05
02/27/2026 17:35 16 81.05
02/27/2026 17:35 3 81.05
02/27/2026 17:35 23 81.05
02/27/2026 17:35 1576 81.05
02/27/2026 17:35 614 81.05
02/27/2026 17:35 2 81.05
02/27/2026 17:35 21 81.05
02/27/2026 17:35 685 81.05
02/27/2026 17:35 75 81.05
02/27/2026 17:35 15 81.05
02/27/2026 17:35 85 81.05
02/27/2026 17:35 85 81.05
02/27/2026 17:35 36 81.05
02/27/2026 17:35 126 81.05
02/27/2026 17:35 375 81.05
02/27/2026 17:35 195 81.05
02/27/2026 17:35 106 81.05
02/27/2026 17:35 18 81.05
02/27/2026 17:35 115 81.05
02/27/2026 17:35 6 81.05
02/27/2026 17:35 492 81.05
02/27/2026 17:35 523 81.05
02/27/2026 17:35 833 81.05
02/27/2026 17:35 172 81.05
02/27/2026 17:35 6 81.05
02/27/2026 17:35 15 81.05
02/27/2026 17:35 349 81.05
02/27/2026 17:35 530 81.05
02/27/2026 17:35 873 81.05
02/27/2026 17:35 2493 81.05
02/27/2026 17:35 1088 81.05
02/27/2026 17:35 1800 81.05
02/27/2026 17:35 136 81.05
02/27/2026 17:35 17 81.05
02/27/2026 17:35 10 81.05
02/27/2026 17:35 1644 81.05
02/27/2026 17:35 79 81.05
02/27/2026 17:35 113 81.05
02/27/2026 17:35 710 81.05
02/27/2026 17:35 261 81.05
02/27/2026 17:35 28 81.05
02/27/2026 17:35 10 81.05
02/27/2026 17:35 155 81.05
02/27/2026 17:35 499 81.05
02/27/2026 17:35 10 81.05
02/27/2026 17:35 17 81.05
02/27/2026 17:35 433 81.05
02/27/2026 17:35 401 81.05
02/27/2026 17:35 26 81.05
02/27/2026 17:35 176 81.05
02/27/2026 17:35 207 81.05
02/27/2026 17:35 192 81.05
02/27/2026 17:35 8 81.05
02/27/2026 17:35 14 81.05
02/27/2026 17:35 2 81.05
02/27/2026 17:35 316 81.05
02/27/2026 17:35 44 81.05
02/27/2026 17:35 18 81.05
02/27/2026 17:35 146 81.05
02/27/2026 17:35 1150 81.05
02/27/2026 17:35 15 81.05
02/27/2026 17:35 28 81.05
02/27/2026 17:35 935 81.05
02/27/2026 17:35 207 81.05
02/27/2026 17:35 132 81.05
02/27/2026 17:35 119 81.05
02/27/2026 17:35 9 81.05
02/27/2026 17:35 2001 81.05
02/27/2026 17:35 67 81.05
02/27/2026 17:35 5735 81.05
02/27/2026 17:35 37 81.05
02/27/2026 17:35 52 81.05
02/27/2026 17:35 607 81.05
02/27/2026 17:35 349 81.05
02/27/2026 17:35 443 81.05
02/27/2026 17:35 10202 81.05
02/27/2026 17:35 9 81.05
02/27/2026 17:35 952 81.05
02/27/2026 17:35 5 81.05
02/27/2026 17:35 83 81.05
02/27/2026 17:35 1147 81.05
02/27/2026 17:35 5813 81.05
02/27/2026 17:35 420 81.05
02/27/2026 17:35 519 81.05
02/27/2026 17:35 45 81.05
02/27/2026 17:35 77 81.05
02/27/2026 17:35 6726 81.05
02/27/2026 17:35 5188 81.05
02/27/2026 17:35 297 81.05
02/27/2026 17:35 4 81.05
02/27/2026 17:35 374 81.05
02/27/2026 17:35 125 81.05
02/27/2026 17:35 22 81.05
02/27/2026 17:35 159 81.05
02/27/2026 17:35 18 81.05
02/27/2026 17:35 892 81.05
02/27/2026 17:35 821 81.05
02/27/2026 17:35 36 81.05
02/27/2026 17:35 131 81.05
02/27/2026 17:35 63 81.05
02/27/2026 17:35 295 81.05
02/27/2026 17:35 25 81.05
02/27/2026 17:35 1294 81.05
02/27/2026 17:35 3234 81.05
02/27/2026 17:35 587 81.05
02/27/2026 17:35 1932 81.05
02/27/2026 17:35 3146 81.05
02/27/2026 17:35 907 81.05
02/27/2026 17:35 1229 81.05
02/27/2026 17:35 855 81.05
02/27/2026 17:35 4020 81.05
02/27/2026 17:35 2786 81.05
02/27/2026 17:35 153 81.05
02/27/2026 17:35 384 81.05
02/27/2026 17:35 10267 81.05
02/27/2026 17:35 603 81.05
02/27/2026 17:35 1169 81.05
02/27/2026 17:35 31 81.05
02/27/2026 17:35 84 81.05
02/27/2026 17:35 53 81.05
02/27/2026 17:35 104 81.05
02/27/2026 17:35 153 81.05
02/27/2026 17:35 105 81.05
02/27/2026 17:35 30 81.05
02/27/2026 17:35 41 81.05
02/27/2026 17:35 68 81.05
02/27/2026 17:35 16 81.05
02/27/2026 17:35 20 81.05
02/27/2026 17:35 40 81.05
02/27/2026 17:35 10 81.05
02/27/2026 17:35 48 81.05
02/27/2026 17:35 11 81.05
02/27/2026 17:35 226 81.05
02/27/2026 17:35 732 81.05
02/27/2026 17:35 8 81.05
02/27/2026 17:35 10 81.05
02/27/2026 17:35 29 81.05
02/27/2026 17:35 169 81.05
02/27/2026 17:35 1060 81.05
02/27/2026 17:35 166 81.05
02/27/2026 17:35 4 81.05
02/27/2026 17:35 39 81.05
02/27/2026 17:35 334 81.05
02/27/2026 17:35 139 81.05
02/27/2026 17:35 100 81.05
02/27/2026 17:35 424 81.05
02/27/2026 17:35 90 81.05
02/27/2026 17:35 202 81.05
02/27/2026 17:35 108 81.05
02/27/2026 17:35 50 81.05
02/27/2026 17:35 5 81.05
02/27/2026 17:35 11 81.05
02/27/2026 17:35 51 81.05
02/27/2026 17:35 185 81.05
02/27/2026 17:35 33 81.05
02/27/2026 17:35 29 81.05
02/27/2026 17:35 359 81.05
02/27/2026 17:35 520 81.05
02/27/2026 17:35 2118 81.05
02/27/2026 17:35 94 81.05
02/27/2026 17:35 614 81.05
02/27/2026 17:35 200 81.05
02/27/2026 17:35 307 81.05
02/27/2026 17:35 39 81.05
02/27/2026 17:35 106 81.05
02/27/2026 17:35 23 81.05
02/27/2026 17:35 12 81.05
02/27/2026 17:35 42 81.05
02/27/2026 17:35 16 81.05
02/27/2026 17:35 89 81.05
02/27/2026 17:35 19 81.05
02/27/2026 17:35 10 81.05
02/27/2026 17:35 7 81.05
02/27/2026 17:35 4 81.05
02/27/2026 17:35 2 81.05
02/27/2026 17:35 7 81.05
02/27/2026 17:35 596 81.05
02/27/2026 17:35 938 81.05
02/27/2026 17:35 626 81.05
02/27/2026 17:35 78 81.05
02/27/2026 17:35 2 81.05
02/27/2026 17:35 660 81.05
02/27/2026 17:35 592 81.05
02/27/2026 17:35 466 81.05
02/27/2026 17:35 2 81.05
02/27/2026 17:35 689 81.05
02/27/2026 17:35 4 81.05
02/27/2026 17:35 24 81.05
02/27/2026 17:35 80 81.05
02/27/2026 17:35 41 81.05
02/27/2026 17:35 30 81.05
02/27/2026 17:35 10 81.05
02/27/2026 17:35 35 81.05
02/27/2026 17:35 5 81.05
02/27/2026 17:35 17 81.05
02/27/2026 17:35 3 81.05
02/27/2026 17:35 10 81.05
02/27/2026 17:35 2 81.05
02/27/2026 17:35 80 81.05
02/27/2026 17:35 23 81.05
02/27/2026 17:35 147 81.05
02/27/2026 17:35 104 81.05
02/27/2026 17:35 124 81.05
02/27/2026 17:35 1 81.05
02/27/2026 17:35 117 81.05
02/27/2026 17:35 161 81.05
02/27/2026 17:35 16 81.05
02/27/2026 17:35 5 81.05
02/27/2026 17:35 51 81.05
02/27/2026 17:35 2 81.05
02/27/2026 17:35 15 81.05
02/27/2026 17:35 328 81.05
02/27/2026 17:35 7 81.05
02/27/2026 17:35 459 81.05
02/27/2026 17:35 365 81.05
02/27/2026 17:35 9 81.05
02/27/2026 17:35 47 81.05
02/27/2026 17:35 28 81.05
02/27/2026 17:35 6 81.05
02/27/2026 17:35 145 81.05
02/27/2026 17:35 52 81.05
02/27/2026 17:35 27 81.05
02/27/2026 17:35 484 81.05
02/27/2026 17:35 82 81.05
02/27/2026 17:35 90 81.05
02/27/2026 17:35 123 81.05
02/27/2026 17:35 33 81.05
02/27/2026 17:35 6 81.05
02/27/2026 17:35 1 81.05
02/27/2026 17:35 12 81.05
02/27/2026 17:35 4 81.05
02/27/2026 17:35 44 81.05
02/27/2026 17:35 583 81.05
02/27/2026 17:35 119 81.05
02/27/2026 17:35 140 81.05
02/27/2026 17:35 383 81.05
02/27/2026 17:35 45 81.05
02/27/2026 17:35 1352 81.05
02/27/2026 17:35 310 81.05
02/27/2026 17:35 451 81.05
02/27/2026 17:35 12 81.05
02/27/2026 17:35 1 81.05
02/27/2026 17:35 10 81.05
02/27/2026 17:35 709 81.05
02/27/2026 17:35 1 81.05
02/27/2026 17:35 10 81.05
02/27/2026 17:35 44 81.05
02/27/2026 17:35 31 81.05
02/27/2026 17:35 20 81.05
02/27/2026 17:35 12 81.05
02/27/2026 17:35 36 81.05
02/27/2026 17:35 228 81.05
02/27/2026 17:35 208 81.05
02/27/2026 17:35 1 81.05
02/27/2026 17:35 1071 81.05
02/27/2026 17:35 3019 81.05
02/27/2026 17:35 6634 81.05
02/27/2026 17:35 852 81.05
02/27/2026 17:35 211 81.05
02/27/2026 17:35 231 81.05
02/27/2026 17:35 231 81.05
02/27/2026 17:35 171 81.05
02/27/2026 17:35 231 81.05
02/27/2026 17:35 231 81.05
02/27/2026 17:35 3202 81.05
02/27/2026 17:35 28 81.05
02/27/2026 17:35 686 81.05
02/27/2026 17:35 1245 81.05
02/27/2026 17:35 518 81.05
02/27/2026 17:35 25 81.05
02/27/2026 17:35 1228 81.05
02/27/2026 17:35 3 81.05
02/27/2026 17:35 981 81.05
02/27/2026 17:35 1364 81.05
02/27/2026 17:35 820 81.05
02/27/2026 17:35 1 81.05
02/27/2026 17:35 128 81.05
02/27/2026 17:35 240 81.05
02/27/2026 17:35 43 81.05
02/27/2026 17:35 2145 81.05
02/27/2026 17:35 2 81.05
02/27/2026 17:35 154 81.05
02/27/2026 17:35 3 81.05
02/27/2026 17:35 2 81.05
02/27/2026 17:35 127 81.05
02/27/2026 17:35 1 81.05
02/27/2026 17:35 88 81.05
02/27/2026 17:35 170 81.05
02/27/2026 17:35 133 81.05
02/27/2026 17:35 31 81.05
02/27/2026 17:35 11 81.05
02/27/2026 17:35 33 81.05
02/27/2026 17:35 14 81.05
02/27/2026 17:35 4 81.05
02/27/2026 17:35 76 81.05
02/27/2026 17:35 30 81.05
02/27/2026 17:35 2 81.05
02/27/2026 17:35 100 81.05
02/27/2026 17:35 203 81.05
02/27/2026 17:35 68 81.05
02/27/2026 17:35 44 81.05
02/27/2026 17:35 1597 81.05
02/27/2026 17:35 113 81.05
02/27/2026 17:35 3 81.05
02/27/2026 17:35 3 81.05
02/27/2026 17:35 11 81.05
02/27/2026 17:35 135 81.05
02/27/2026 17:35 70 81.05
02/27/2026 17:35 20 81.05
02/27/2026 17:35 1 81.05
02/27/2026 17:35 4 81.05
02/27/2026 17:35 8 81.05
02/27/2026 17:35 9 81.05
02/27/2026 17:35 71 81.05
02/27/2026 17:35 12 81.05
02/27/2026 17:35 12 81.05
02/27/2026 17:35 89 81.05
02/27/2026 17:35 1 81.05
02/27/2026 17:35 124 81.05
02/27/2026 17:35 22 81.05
02/27/2026 17:35 41 81.05
02/27/2026 17:35 2657 81.05
02/27/2026 17:35 9 81.05
02/27/2026 17:35 356 81.05
02/27/2026 17:35 22 81.05
02/27/2026 17:35 24 81.05
02/27/2026 17:35 297 81.05
02/27/2026 17:35 4 81.05
02/27/2026 17:35 3 81.05
02/27/2026 17:35 58 81.05
02/27/2026 17:35 313 81.05
02/27/2026 17:35 125 81.05
02/27/2026 17:35 5584 81.05
02/27/2026 17:35 41 81.05
02/27/2026 17:35 16 81.05
02/27/2026 17:35 3130 81.05
02/27/2026 17:35 30 81.05
02/27/2026 17:35 1281 81.05
02/27/2026 17:35 210 81.05
02/27/2026 17:35 909 81.05
02/27/2026 17:35 712 81.05
02/27/2026 17:35 21 81.05
02/27/2026 17:35 491 81.05
02/27/2026 17:35 263 81.05
02/27/2026 17:35 301 81.05
02/27/2026 17:35 7 81.05
02/27/2026 17:35 101 81.05
02/27/2026 17:35 36 81.05
02/27/2026 17:35 83 81.05
02/27/2026 17:35 52 81.05
02/27/2026 17:35 58 81.05
02/27/2026 17:35 47 81.05
02/27/2026 17:35 126 81.05
02/27/2026 17:35 264 81.05
02/27/2026 17:35 3 81.05
02/27/2026 17:35 7 81.05
02/27/2026 17:35 98 81.05
02/27/2026 17:35 6 81.05
02/27/2026 17:35 12 81.05
02/27/2026 17:35 102 81.05
02/27/2026 17:35 28 81.05
02/27/2026 17:35 258 81.05
02/27/2026 17:35 40 81.05
02/27/2026 17:29 29 80.85
02/27/2026 17:29 29 80.85
02/27/2026 17:29 87 80.80
02/27/2026 17:29 50 80.80
02/27/2026 17:29 58 80.80
02/27/2026 17:29 59 80.85
02/27/2026 17:29 17 80.85
02/27/2026 17:29 15 81.00
02/27/2026 17:26 75 80.90
02/27/2026 17:26 80 80.90
02/27/2026 17:26 88 80.90
02/27/2026 17:24 4 80.90
02/27/2026 17:24 36 80.90
02/27/2026 17:24 55 80.90
02/27/2026 17:23 8 80.85
02/27/2026 17:23 42 80.85
02/27/2026 17:23 58 80.80
02/27/2026 17:23 250 80.80
02/27/2026 17:23 65 80.85
02/27/2026 17:23 38 80.85
02/27/2026 17:22 20 80.90
02/27/2026 17:20 3 80.90
02/27/2026 17:19 4 80.90
02/27/2026 17:19 80 80.95
02/27/2026 17:19 67 80.95
02/27/2026 17:19 285 80.95
02/27/2026 17:19 21 81.00
02/27/2026 17:19 171 81.00
02/27/2026 17:16 296 81.00
02/27/2026 17:16 2 81.00
02/27/2026 17:15 3 81.10
02/27/2026 17:15 24 81.10
02/27/2026 17:15 24 81.10
02/27/2026 17:15 394 81.05
02/27/2026 17:14 49 81.15
02/27/2026 17:14 20 81.15
02/27/2026 17:14 33 81.10
02/27/2026 17:14 50 81.10
02/27/2026 17:12 9 81.05
02/27/2026 17:12 16 81.05
02/27/2026 17:12 57 81.05
02/27/2026 17:12 3 81.05
02/27/2026 17:11 14 81.15
02/27/2026 17:11 14 81.15
02/27/2026 17:11 35 81.05
02/27/2026 17:11 16 81.05
02/27/2026 17:11 79 81.10
02/27/2026 17:11 81 81.10
02/27/2026 17:11 75 81.10
02/27/2026 17:08 16 81.10
02/27/2026 17:08 80 81.15
02/27/2026 17:08 15 81.15
02/27/2026 17:08 1 81.15
02/27/2026 17:08 48 81.15
02/27/2026 17:08 84 81.15
02/27/2026 17:08 24 81.15
02/27/2026 17:08 55 81.15
02/27/2026 17:07 4 81.30
02/27/2026 17:07 27 81.25
02/27/2026 17:07 48 81.25
02/27/2026 17:07 15 81.15
02/27/2026 17:07 96 81.15
02/27/2026 17:07 74 81.15
02/27/2026 17:07 78 81.20
02/27/2026 17:07 97 81.20
02/27/2026 17:07 10 81.20
02/27/2026 17:07 250 81.20
02/27/2026 17:07 80 81.20
02/27/2026 17:06 17 81.30
02/27/2026 17:06 45 81.30
02/27/2026 17:06 31 81.30
02/27/2026 17:06 519 81.30
02/27/2026 17:05 2 81.35
02/27/2026 17:05 80 81.35
02/27/2026 17:05 169 81.35
02/27/2026 17:05 34 81.40
02/27/2026 17:05 3 81.40
02/27/2026 17:05 22 81.35
02/27/2026 17:05 49 81.35
02/27/2026 17:05 165 81.35
02/27/2026 17:05 118 81.35
02/27/2026 17:00 61 81.25
02/27/2026 17:00 47 81.25
02/27/2026 17:00 39 81.25
02/27/2026 17:00 2 81.30
02/27/2026 17:00 40 81.30
02/27/2026 17:00 96 81.30
02/27/2026 16:59 274 81.30
02/27/2026 16:59 13 81.30
02/27/2026 16:59 16 81.35
02/27/2026 16:56 1 81.40
02/27/2026 16:56 7 81.40