Amundi
AMUN
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.04.2026 - 13:30:56
77.65
+0.15 ( +0.19% )
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 13:30 7 77.65
04/16/2026 13:30 1 77.65
04/16/2026 13:22 3 77.65
04/16/2026 13:22 3 77.65
04/16/2026 13:22 87 77.65
04/16/2026 13:22 40 77.65
04/16/2026 13:22 18 77.65
04/16/2026 13:22 26 77.65
04/16/2026 13:22 65 77.65
04/16/2026 13:21 17 77.60
04/16/2026 13:20 3 77.60
04/16/2026 13:20 20 77.60
04/16/2026 13:20 1 77.60
04/16/2026 13:18 72 77.65
04/16/2026 13:18 36 77.65
04/16/2026 13:16 17 77.65
04/16/2026 13:14 5 77.65
04/16/2026 13:13 2 77.60
04/16/2026 13:10 1 77.60
04/16/2026 13:07 5 77.65
04/16/2026 13:07 69 77.70
04/16/2026 13:00 11 77.55
04/16/2026 13:00 15 77.60
04/16/2026 13:00 79 77.65
04/16/2026 13:00 114 77.65
04/16/2026 13:00 49 77.65
04/16/2026 13:00 40 77.65
04/16/2026 12:50 26 77.60
04/16/2026 12:50 2 77.60
04/16/2026 12:40 28 77.60
04/16/2026 12:40 12 77.60
04/16/2026 12:40 72 77.60
04/16/2026 12:40 42 77.65
04/16/2026 12:40 109 77.65
04/16/2026 12:40 102 77.65
04/16/2026 12:40 47 77.65
04/16/2026 12:40 85 77.65
04/16/2026 12:36 61 77.60
04/16/2026 12:36 93 77.60
04/16/2026 12:36 129 77.60
04/16/2026 12:36 28 77.60
04/16/2026 12:36 27 77.60
04/16/2026 12:36 128 77.65
04/16/2026 12:36 111 77.65
04/16/2026 12:34 2 77.70
04/16/2026 12:34 126 77.70
04/16/2026 12:34 15 77.70
04/16/2026 12:34 92 77.70
04/16/2026 12:32 1 77.75
04/16/2026 12:31 46 77.75
04/16/2026 12:31 23 77.75
04/16/2026 12:31 3 77.75
04/16/2026 12:31 40 77.75