Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 01/14/2026 17:35 |
55 |
73.45 |
| 01/14/2026 17:35 |
264 |
73.45 |
| 01/14/2026 17:35 |
84 |
73.45 |
| 01/14/2026 17:35 |
701 |
73.45 |
| 01/14/2026 17:35 |
314 |
73.45 |
| 01/14/2026 17:35 |
119 |
73.45 |
| 01/14/2026 17:35 |
29 |
73.45 |
| 01/14/2026 17:35 |
406 |
73.45 |
| 01/14/2026 17:35 |
153 |
73.45 |
| 01/14/2026 17:35 |
829 |
73.45 |
| 01/14/2026 17:35 |
516 |
73.45 |
| 01/14/2026 17:35 |
81 |
73.45 |
| 01/14/2026 17:35 |
65 |
73.45 |
| 01/14/2026 17:35 |
787 |
73.45 |
| 01/14/2026 17:35 |
112 |
73.45 |
| 01/14/2026 17:35 |
170 |
73.45 |
| 01/14/2026 17:35 |
127 |
73.45 |
| 01/14/2026 17:35 |
37 |
73.45 |
| 01/14/2026 17:35 |
138 |
73.45 |
| 01/14/2026 17:35 |
606 |
73.45 |
| 01/14/2026 17:35 |
1249 |
73.45 |
| 01/14/2026 17:35 |
71 |
73.45 |
| 01/14/2026 17:35 |
857 |
73.45 |
| 01/14/2026 17:35 |
568 |
73.45 |
| 01/14/2026 17:35 |
451 |
73.45 |
| 01/14/2026 17:35 |
149 |
73.45 |
| 01/14/2026 17:35 |
445 |
73.45 |
| 01/14/2026 17:35 |
807 |
73.45 |
| 01/14/2026 17:35 |
191 |
73.45 |
| 01/14/2026 17:35 |
398 |
73.45 |
| 01/14/2026 17:35 |
96 |
73.45 |
| 01/14/2026 17:35 |
942 |
73.45 |
| 01/14/2026 17:35 |
553 |
73.45 |
| 01/14/2026 17:35 |
590 |
73.45 |
| 01/14/2026 17:35 |
1963 |
73.45 |
| 01/14/2026 17:35 |
1578 |
73.45 |
| 01/14/2026 17:35 |
566 |
73.45 |
| 01/14/2026 17:35 |
87 |
73.45 |
| 01/14/2026 17:35 |
671 |
73.45 |
| 01/14/2026 17:35 |
19 |
73.45 |
| 01/14/2026 17:35 |
1045 |
73.45 |
| 01/14/2026 17:35 |
656 |
73.45 |
| 01/14/2026 17:35 |
259 |
73.45 |
| 01/14/2026 17:35 |
315 |
73.45 |
| 01/14/2026 17:35 |
1545 |
73.45 |
| 01/14/2026 17:35 |
1117 |
73.45 |
| 01/14/2026 17:35 |
1138 |
73.45 |
| 01/14/2026 17:35 |
900 |
73.45 |
| 01/14/2026 17:35 |
1292 |
73.45 |
| 01/14/2026 17:35 |
664 |
73.45 |
| 01/14/2026 17:35 |
704 |
73.45 |
| 01/14/2026 17:35 |
788 |
73.45 |
| 01/14/2026 17:35 |
1194 |
73.45 |
| 01/14/2026 17:35 |
847 |
73.45 |
| 01/14/2026 17:35 |
1537 |
73.45 |
| 01/14/2026 17:35 |
658 |
73.45 |
| 01/14/2026 17:35 |
4787 |
73.45 |
| 01/14/2026 17:35 |
705 |
73.45 |
| 01/14/2026 17:35 |
258 |
73.45 |
| 01/14/2026 17:35 |
46 |
73.45 |
| 01/14/2026 17:35 |
93 |
73.45 |
| 01/14/2026 17:35 |
123 |
73.45 |
| 01/14/2026 17:35 |
1140 |
73.45 |
| 01/14/2026 17:35 |
802 |
73.45 |
| 01/14/2026 17:35 |
57 |
73.45 |
| 01/14/2026 17:35 |
1800 |
73.45 |
| 01/14/2026 17:35 |
1576 |
73.45 |
| 01/14/2026 17:35 |
2661 |
73.45 |
| 01/14/2026 17:35 |
1 |
73.45 |
| 01/14/2026 17:35 |
2 |
73.45 |
| 01/14/2026 17:35 |
492 |
73.45 |
| 01/14/2026 17:35 |
1 |
73.45 |
| 01/14/2026 17:35 |
2 |
73.45 |
| 01/14/2026 17:35 |
70 |
73.45 |
| 01/14/2026 17:35 |
3097 |
73.45 |
| 01/14/2026 17:35 |
2788 |
73.45 |
| 01/14/2026 17:35 |
3 |
73.45 |
| 01/14/2026 17:35 |
731 |
73.45 |
| 01/14/2026 17:35 |
1 |
73.45 |
| 01/14/2026 17:35 |
1661 |
73.45 |
| 01/14/2026 17:35 |
556 |
73.45 |
| 01/14/2026 17:35 |
1226 |
73.45 |
| 01/14/2026 17:35 |
112 |
73.45 |
| 01/14/2026 17:35 |
2914 |
73.45 |
| 01/14/2026 17:35 |
286 |
73.45 |
| 01/14/2026 17:35 |
42 |
73.45 |
| 01/14/2026 17:35 |
279 |
73.45 |
| 01/14/2026 17:35 |
2 |
73.45 |
| 01/14/2026 17:35 |
82 |
73.45 |
| 01/14/2026 17:35 |
3 |
73.45 |
| 01/14/2026 17:35 |
6 |
73.45 |
| 01/14/2026 17:35 |
1260 |
73.45 |
| 01/14/2026 17:35 |
645 |
73.45 |
| 01/14/2026 17:35 |
30 |
73.45 |
| 01/14/2026 17:35 |
39 |
73.45 |
| 01/14/2026 17:35 |
2390 |
73.45 |
| 01/14/2026 17:35 |
147 |
73.45 |
| 01/14/2026 17:35 |
127 |
73.45 |
| 01/14/2026 17:35 |
63 |
73.45 |
| 01/14/2026 17:35 |
70 |
73.45 |
| 01/14/2026 17:35 |
271 |
73.45 |
| 01/14/2026 17:35 |
3 |
73.45 |
| 01/14/2026 17:35 |
72 |
73.45 |
| 01/14/2026 17:35 |
110 |
73.45 |
| 01/14/2026 17:35 |
250 |
73.45 |
| 01/14/2026 17:35 |
1598 |
73.45 |
| 01/14/2026 17:35 |
171 |
73.45 |
| 01/14/2026 17:35 |
426 |
73.45 |
| 01/14/2026 17:35 |
1039 |
73.45 |
| 01/14/2026 17:35 |
1 |
73.45 |
| 01/14/2026 17:35 |
943 |
73.45 |
| 01/14/2026 17:35 |
16 |
73.45 |
| 01/14/2026 17:35 |
1341 |
73.45 |
| 01/14/2026 17:35 |
7 |
73.45 |
| 01/14/2026 17:35 |
38 |
73.45 |
| 01/14/2026 17:35 |
320 |
73.45 |
| 01/14/2026 17:35 |
3643 |
73.45 |
| 01/14/2026 17:35 |
355 |
73.45 |
| 01/14/2026 17:35 |
79 |
73.45 |
| 01/14/2026 17:35 |
4 |
73.45 |
| 01/14/2026 17:35 |
6 |
73.45 |
| 01/14/2026 17:35 |
613 |
73.45 |
| 01/14/2026 17:35 |
6 |
73.45 |
| 01/14/2026 17:35 |
2344 |
73.45 |
| 01/14/2026 17:35 |
220 |
73.45 |
| 01/14/2026 17:35 |
147 |
73.45 |
| 01/14/2026 17:35 |
960 |
73.45 |
| 01/14/2026 17:35 |
1 |
73.45 |
| 01/14/2026 17:35 |
51 |
73.45 |
| 01/14/2026 17:35 |
226 |
73.45 |
| 01/14/2026 17:35 |
98 |
73.45 |
| 01/14/2026 17:35 |
30 |
73.45 |
| 01/14/2026 17:35 |
223 |
73.45 |
| 01/14/2026 17:35 |
96 |
73.45 |
| 01/14/2026 17:35 |
318 |
73.45 |
| 01/14/2026 17:35 |
35 |
73.45 |
| 01/14/2026 17:35 |
192 |
73.45 |
| 01/14/2026 17:35 |
73 |
73.45 |
| 01/14/2026 17:35 |
6 |
73.45 |
| 01/14/2026 17:35 |
2148 |
73.45 |
| 01/14/2026 17:35 |
30 |
73.45 |
| 01/14/2026 17:35 |
113 |
73.45 |
| 01/14/2026 17:35 |
26 |
73.45 |
| 01/14/2026 17:35 |
148 |
73.45 |
| 01/14/2026 17:35 |
66 |
73.45 |
| 01/14/2026 17:35 |
958 |
73.45 |
| 01/14/2026 17:35 |
242 |
73.45 |
| 01/14/2026 17:35 |
464 |
73.45 |
| 01/14/2026 17:35 |
30 |
73.45 |
| 01/14/2026 17:35 |
751 |
73.45 |
| 01/14/2026 17:35 |
603 |
73.45 |
| 01/14/2026 17:35 |
1 |
73.45 |
| 01/14/2026 17:35 |
6 |
73.45 |
| 01/14/2026 17:35 |
5 |
73.45 |
| 01/14/2026 17:35 |
141 |
73.45 |
| 01/14/2026 17:35 |
790 |
73.45 |
| 01/14/2026 17:35 |
222 |
73.45 |
| 01/14/2026 17:35 |
1118 |
73.45 |
| 01/14/2026 17:35 |
90 |
73.45 |
| 01/14/2026 17:35 |
91 |
73.45 |
| 01/14/2026 17:35 |
170 |
73.45 |
| 01/14/2026 17:35 |
262 |
73.45 |
| 01/14/2026 17:35 |
872 |
73.45 |
| 01/14/2026 17:35 |
1973 |
73.45 |
| 01/14/2026 17:35 |
145 |
73.45 |
| 01/14/2026 17:35 |
2899 |
73.45 |
| 01/14/2026 17:35 |
297 |
73.45 |
| 01/14/2026 17:35 |
20 |
73.45 |
| 01/14/2026 17:35 |
2100 |
73.45 |
| 01/14/2026 17:35 |
25 |
73.45 |
| 01/14/2026 17:35 |
7 |
73.45 |
| 01/14/2026 17:35 |
4 |
73.45 |
| 01/14/2026 17:35 |
254 |
73.45 |
| 01/14/2026 17:35 |
1274 |
73.45 |
| 01/14/2026 17:35 |
150 |
73.45 |
| 01/14/2026 17:35 |
120 |
73.45 |
| 01/14/2026 17:35 |
1 |
73.45 |
| 01/14/2026 17:35 |
60 |
73.45 |
| 01/14/2026 17:35 |
47 |
73.45 |
| 01/14/2026 17:35 |
29 |
73.45 |
| 01/14/2026 17:35 |
68 |
73.45 |
| 01/14/2026 17:35 |
2 |
73.45 |
| 01/14/2026 17:35 |
4060 |
73.45 |
| 01/14/2026 17:35 |
10 |
73.45 |
| 01/14/2026 17:35 |
582 |
73.45 |
| 01/14/2026 17:35 |
172 |
73.45 |
| 01/14/2026 17:35 |
324 |
73.45 |
| 01/14/2026 17:35 |
39 |
73.45 |
| 01/14/2026 17:35 |
1362 |
73.45 |
| 01/14/2026 17:35 |
1 |
73.45 |
| 01/14/2026 17:35 |
1 |
73.45 |
| 01/14/2026 17:35 |
163 |
73.45 |
| 01/14/2026 17:35 |
1 |
73.45 |
| 01/14/2026 17:35 |
142 |
73.45 |
| 01/14/2026 17:35 |
11 |
73.45 |
| 01/14/2026 17:35 |
6 |
73.45 |
| 01/14/2026 17:35 |
3 |
73.45 |
| 01/14/2026 17:35 |
19 |
73.45 |
| 01/14/2026 17:35 |
2 |
73.45 |
| 01/14/2026 17:35 |
421 |
73.45 |
| 01/14/2026 17:35 |
31 |
73.45 |
| 01/14/2026 17:35 |
393 |
73.45 |
| 01/14/2026 17:35 |
12 |
73.45 |
| 01/14/2026 17:28 |
500 |
73.40 |
| 01/14/2026 17:27 |
27 |
73.35 |
| 01/14/2026 17:27 |
25 |
73.35 |
| 01/14/2026 17:27 |
25 |
73.35 |
| 01/14/2026 17:26 |
40 |
73.40 |
| 01/14/2026 17:23 |
27 |
73.45 |
| 01/14/2026 17:20 |
56 |
73.35 |
| 01/14/2026 17:20 |
6 |
73.35 |
| 01/14/2026 17:20 |
212 |
73.40 |
| 01/14/2026 17:20 |
35 |
73.40 |
| 01/14/2026 17:20 |
10 |
73.40 |
| 01/14/2026 17:20 |
6 |
73.40 |
| 01/14/2026 17:19 |
15 |
73.50 |
| 01/14/2026 17:19 |
8 |
73.45 |
| 01/14/2026 17:19 |
4 |
73.45 |
| 01/14/2026 17:18 |
40 |
73.45 |
| 01/14/2026 17:18 |
6 |
73.45 |
| 01/14/2026 17:18 |
15 |
73.45 |
| 01/14/2026 17:18 |
15 |
73.40 |
| 01/14/2026 17:18 |
1 |
73.40 |
| 01/14/2026 17:18 |
385 |
73.40 |
| 01/14/2026 17:18 |
115 |
73.40 |
| 01/14/2026 17:17 |
299 |
73.35 |
| 01/14/2026 17:17 |
201 |
73.35 |
| 01/14/2026 17:13 |
31 |
73.30 |
| 01/14/2026 17:13 |
16 |
73.30 |
| 01/14/2026 17:13 |
500 |
73.30 |
| 01/14/2026 17:13 |
200 |
73.30 |
| 01/14/2026 16:59 |
1 |
73.25 |
| 01/14/2026 16:59 |
4 |
73.25 |
| 01/14/2026 16:59 |
7 |
73.25 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|