Amundi
AMUN
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
89.30
-0.55 ( -0.61% )
Mehr Informationen
Analyse von TheScreener
17.07.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:35 760 89.30
07/17/2026 17:35 100 89.30
07/17/2026 17:35 182 89.30
07/17/2026 17:35 17 89.30
07/17/2026 17:35 97 89.30
07/17/2026 17:35 156 89.30
07/17/2026 17:35 289 89.30
07/17/2026 17:35 96 89.30
07/17/2026 17:35 88 89.30
07/17/2026 17:35 14 89.30
07/17/2026 17:35 60 89.30
07/17/2026 17:35 66 89.30
07/17/2026 17:35 31 89.30
07/17/2026 17:35 59 89.30
07/17/2026 17:35 72 89.30
07/17/2026 17:35 610 89.30
07/17/2026 17:35 106 89.30
07/17/2026 17:35 74 89.30
07/17/2026 17:35 116 89.30
07/17/2026 17:35 69 89.30
07/17/2026 17:35 711 89.30
07/17/2026 17:35 1321 89.30
07/17/2026 17:35 127 89.30
07/17/2026 17:35 3 89.30
07/17/2026 17:35 55 89.30
07/17/2026 17:35 13 89.30
07/17/2026 17:35 62 89.30
07/17/2026 17:35 152 89.30
07/17/2026 17:35 55 89.30
07/17/2026 17:35 30 89.30
07/17/2026 17:35 580 89.30
07/17/2026 17:35 37 89.30
07/17/2026 17:35 418 89.30
07/17/2026 17:35 280 89.30
07/17/2026 17:35 724 89.30
07/17/2026 17:35 445 89.30
07/17/2026 17:35 968 89.30
07/17/2026 17:35 510 89.30
07/17/2026 17:35 104 89.30
07/17/2026 17:35 199 89.30
07/17/2026 17:35 150 89.30
07/17/2026 17:35 486 89.30
07/17/2026 17:35 314 89.30
07/17/2026 17:35 302 89.30
07/17/2026 17:35 264 89.30
07/17/2026 17:35 40 89.30
07/17/2026 17:35 736 89.30
07/17/2026 17:35 710 89.30
07/17/2026 17:35 668 89.30
07/17/2026 17:35 185 89.30
07/17/2026 17:35 218 89.30
07/17/2026 17:35 340 89.30
07/17/2026 17:35 483 89.30
07/17/2026 17:35 830 89.30
07/17/2026 17:35 69 89.30
07/17/2026 17:35 69 89.30
07/17/2026 17:35 80 89.30
07/17/2026 17:35 1 89.30
07/17/2026 17:35 2357 89.30
07/17/2026 17:35 2435 89.30
07/17/2026 17:35 2435 89.30
07/17/2026 17:35 954 89.30
07/17/2026 17:35 2 89.30
07/17/2026 17:35 1 89.30
07/17/2026 17:35 12 89.30
07/17/2026 17:35 105 89.30
07/17/2026 17:35 171 89.30
07/17/2026 17:35 57 89.30
07/17/2026 17:35 69 89.30
07/17/2026 17:35 81 89.30
07/17/2026 17:35 104 89.30
07/17/2026 17:35 120 89.30
07/17/2026 17:35 1734 89.30
07/17/2026 17:35 108 89.30
07/17/2026 17:35 93 89.30
07/17/2026 17:35 1303 89.30
07/17/2026 17:35 178 89.30
07/17/2026 17:35 21 89.30
07/17/2026 17:35 24 89.30
07/17/2026 17:35 11 89.30
07/17/2026 17:35 2 89.30
07/17/2026 17:35 41 89.30
07/17/2026 17:35 80 89.30
07/17/2026 17:35 420 89.30
07/17/2026 17:35 297 89.30
07/17/2026 17:35 53 89.30
07/17/2026 17:35 57 89.30
07/17/2026 17:35 67 89.30
07/17/2026 17:35 866 89.30
07/17/2026 17:35 370 89.30
07/17/2026 17:35 43 89.30
07/17/2026 17:35 100 89.30
07/17/2026 17:35 186 89.30
07/17/2026 17:35 292 89.30
07/17/2026 17:35 1009 89.30
07/17/2026 17:35 1033 89.30
07/17/2026 17:35 492 89.30
07/17/2026 17:35 530 89.30
07/17/2026 17:35 54 89.30
07/17/2026 17:35 226 89.30
07/17/2026 17:35 1035 89.30
07/17/2026 17:35 16 89.30
07/17/2026 17:35 54 89.30
07/17/2026 17:35 7 89.30
07/17/2026 17:35 17 89.30
07/17/2026 17:35 2 89.30
07/17/2026 17:35 25 89.30
07/17/2026 17:35 1209 89.30
07/17/2026 17:35 34 89.30
07/17/2026 17:35 12 89.30
07/17/2026 17:35 62 89.30
07/17/2026 17:35 479 89.30
07/17/2026 17:35 384 89.30
07/17/2026 17:35 295 89.30
07/17/2026 17:35 1228 89.30
07/17/2026 17:35 921 89.30
07/17/2026 17:35 398 89.30
07/17/2026 17:35 209 89.30
07/17/2026 17:35 210 89.30
07/17/2026 17:35 301 89.30
07/17/2026 17:35 329 89.30
07/17/2026 17:35 906 89.30
07/17/2026 17:35 290 89.30
07/17/2026 17:35 298 89.30
07/17/2026 17:35 148 89.30
07/17/2026 17:35 5 89.30
07/17/2026 17:35 12 89.30
07/17/2026 17:35 54 89.30
07/17/2026 17:35 1 89.30
07/17/2026 17:35 70 89.30
07/17/2026 17:35 4 89.30
07/17/2026 17:35 9 89.30
07/17/2026 17:35 220 89.30
07/17/2026 17:35 239 89.30
07/17/2026 17:35 218 89.30
07/17/2026 17:35 410 89.30
07/17/2026 17:35 1173 89.30
07/17/2026 17:35 4 89.30
07/17/2026 17:35 422 89.30
07/17/2026 17:35 29 89.30
07/17/2026 17:35 496 89.30
07/17/2026 17:35 73 89.30
07/17/2026 17:35 12 89.30
07/17/2026 17:35 33 89.30
07/17/2026 17:35 35 89.30
07/17/2026 17:35 3 89.30
07/17/2026 17:35 8 89.30
07/17/2026 17:35 22 89.30
07/17/2026 17:35 12 89.30
07/17/2026 17:35 100 89.30
07/17/2026 17:35 361 89.30
07/17/2026 17:35 49 89.30
07/17/2026 17:35 537 89.30
07/17/2026 17:35 89 89.30
07/17/2026 17:35 58 89.30
07/17/2026 17:35 192 89.30
07/17/2026 17:35 1512 89.30
07/17/2026 17:35 10 89.30
07/17/2026 17:35 289 89.30
07/17/2026 17:35 815 89.30
07/17/2026 17:35 569 89.30
07/17/2026 17:35 30 89.30
07/17/2026 17:35 61 89.30
07/17/2026 17:35 2244 89.30
07/17/2026 17:35 75 89.30
07/17/2026 17:35 10 89.30
07/17/2026 17:35 92 89.30
07/17/2026 17:35 164 89.30
07/17/2026 17:35 1050 89.30
07/17/2026 17:35 27 89.30
07/17/2026 17:35 3171 89.30
07/17/2026 17:35 27 89.30
07/17/2026 17:35 2 89.30
07/17/2026 17:35 680 89.30
07/17/2026 17:35 19 89.30
07/17/2026 17:35 252 89.30
07/17/2026 17:35 252 89.30
07/17/2026 17:35 654 89.30
07/17/2026 17:35 118 89.30
07/17/2026 17:35 4 89.30
07/17/2026 17:35 11 89.30
07/17/2026 17:35 19 89.30
07/17/2026 17:35 396 89.30
07/17/2026 17:35 418 89.30
07/17/2026 17:35 89 89.30
07/17/2026 17:35 250 89.30
07/17/2026 17:35 1137 89.30
07/17/2026 17:35 274 89.30
07/17/2026 17:35 101 89.30
07/17/2026 17:35 10 89.30
07/17/2026 17:35 289 89.30
07/17/2026 17:35 18 89.30
07/17/2026 17:35 36 89.30
07/17/2026 17:35 492 89.30
07/17/2026 17:35 732 89.30
07/17/2026 17:35 106 89.30
07/17/2026 17:35 2152 89.30
07/17/2026 17:35 30 89.30
07/17/2026 17:35 168 89.30
07/17/2026 17:35 5 89.30
07/17/2026 17:35 842 89.30
07/17/2026 17:35 52 89.30
07/17/2026 17:35 586 89.30
07/17/2026 17:35 5 89.30
07/17/2026 17:35 244 89.30
07/17/2026 17:35 334 89.30
07/17/2026 17:35 76 89.30
07/17/2026 17:35 51 89.30
07/17/2026 17:35 1238 89.30
07/17/2026 17:35 76 89.30
07/17/2026 17:35 576 89.30
07/17/2026 17:35 51 89.30
07/17/2026 17:35 6 89.30
07/17/2026 17:35 140 89.30
07/17/2026 17:35 380 89.30
07/17/2026 17:35 339 89.30
07/17/2026 17:35 20 89.30
07/17/2026 17:35 3 89.30
07/17/2026 17:35 47 89.30
07/17/2026 17:35 1 89.30
07/17/2026 17:35 246 89.30
07/17/2026 17:35 11 89.30
07/17/2026 17:35 1180 89.30
07/17/2026 17:35 253 89.30
07/17/2026 17:35 77 89.30
07/17/2026 17:35 5 89.30
07/17/2026 17:35 52 89.30
07/17/2026 17:35 244 89.30
07/17/2026 17:35 162 89.30
07/17/2026 17:35 6 89.30
07/17/2026 17:35 374 89.30
07/17/2026 17:35 212 89.30
07/17/2026 17:35 364 89.30
07/17/2026 17:35 339 89.30
07/17/2026 17:35 6 89.30
07/17/2026 17:35 133 89.30
07/17/2026 17:35 5 89.30
07/17/2026 17:35 30 89.30
07/17/2026 17:35 72 89.30
07/17/2026 17:35 10 89.30
07/17/2026 17:35 11 89.30
07/17/2026 17:35 192 89.30
07/17/2026 17:35 201 89.30
07/17/2026 17:35 141 89.30
07/17/2026 17:35 29 89.30
07/17/2026 17:35 732 89.30
07/17/2026 17:35 118 89.30
07/17/2026 17:35 216 89.30
07/17/2026 17:35 51 89.30
07/17/2026 17:35 215 89.30
07/17/2026 17:35 6 89.30
07/17/2026 17:35 27 89.30
07/17/2026 17:35 4 89.30
07/17/2026 17:35 97 89.30
07/17/2026 17:35 8 89.30
07/17/2026 17:35 2 89.30
07/17/2026 17:35 8 89.30
07/17/2026 17:35 1 89.30
07/17/2026 17:35 1 89.30
07/17/2026 17:35 10 89.30
07/17/2026 17:35 3 89.30
07/17/2026 17:35 10 89.30
07/17/2026 17:35 158 89.30
07/17/2026 17:35 17 89.30
07/17/2026 17:35 1 89.30
07/17/2026 17:35 112 89.30
07/17/2026 17:35 1 89.30
07/17/2026 17:35 2 89.30
07/17/2026 17:35 1 89.30
07/17/2026 17:35 4 89.30
07/17/2026 17:35 2 89.30
07/17/2026 17:35 438 89.30
07/17/2026 17:35 258 89.30
07/17/2026 17:35 659 89.30
07/17/2026 17:35 183 89.30
07/17/2026 17:35 2527 89.30
07/17/2026 17:35 41 89.30
07/17/2026 17:35 8 89.30
07/17/2026 17:27 54 89.25
07/17/2026 17:27 52 89.25
07/17/2026 17:27 66 89.20
07/17/2026 17:26 8 89.15
07/17/2026 17:23 14 89.20
07/17/2026 17:23 88 89.20
07/17/2026 17:23 443 89.20
07/17/2026 17:23 9 89.20
07/17/2026 17:23 51 89.20
07/17/2026 17:22 67 89.20
07/17/2026 17:22 100 89.20
07/17/2026 17:20 12 89.10
07/17/2026 17:20 6 89.10
07/17/2026 17:20 35 89.10
07/17/2026 17:17 84 89.05
07/17/2026 17:17 62 89.05
07/17/2026 17:17 96 89.00
07/17/2026 17:17 21 89.00
07/17/2026 17:17 52 89.00
07/17/2026 17:16 28 88.95
07/17/2026 17:16 31 88.95
07/17/2026 17:15 25 88.95
07/17/2026 17:15 2 88.95
07/17/2026 17:15 26 88.95
07/17/2026 17:11 8 89.00
07/17/2026 17:10 8 89.00
07/17/2026 17:10 13 89.00
07/17/2026 17:10 53 89.05
07/17/2026 17:10 19 89.05
07/17/2026 17:00 15 89.00
07/17/2026 17:00 263 89.00
07/17/2026 17:00 19 89.00
07/17/2026 16:59 318 89.05
07/17/2026 16:59 19 89.05
07/17/2026 16:58 228 89.10
07/17/2026 16:58 4 89.10
07/17/2026 16:58 1093 89.10
07/17/2026 16:58 29 89.10
07/17/2026 16:58 12 89.10
07/17/2026 16:58 79 89.10
07/17/2026 16:58 9 89.10
07/17/2026 16:58 9 89.10
07/17/2026 16:51 7 89.10
07/17/2026 16:51 87 89.10
07/17/2026 16:51 39 89.10
07/17/2026 16:51 36 89.10
07/17/2026 16:51 41 89.10
07/17/2026 16:48 9 89.00
07/17/2026 16:47 50 88.95
07/17/2026 16:46 15 88.95
07/17/2026 16:46 9 88.95
07/17/2026 16:46 19 88.95
07/17/2026 16:46 180 88.95
07/17/2026 16:46 79 88.95
07/17/2026 16:41 31 89.00
07/17/2026 16:40 4 89.00
07/17/2026 16:40 6 89.00
07/17/2026 16:40 151 89.00
07/17/2026 16:40 24 89.00
07/17/2026 16:40 6 89.00
07/17/2026 16:40 9 89.00
07/17/2026 16:40 21 89.00
07/17/2026 16:36 66 89.00
07/17/2026 16:36 109 89.00
07/17/2026 16:35 86 88.95
07/17/2026 16:33 13 88.90
07/17/2026 16:33 57 88.90
07/17/2026 16:30 79 88.95
07/17/2026 16:30 83 88.95
07/17/2026 16:30 14 88.95
07/17/2026 16:30 15 88.95
07/17/2026 16:30 120 88.95
07/17/2026 16:30 182 88.95
07/17/2026 16:30 159 88.95
07/17/2026 16:30 159 88.95
07/17/2026 16:30 1149 89.00
07/17/2026 16:30 107 89.00
07/17/2026 16:30 15 89.00
07/17/2026 16:30 14 89.00
07/17/2026 16:30 7 89.00
07/17/2026 16:30 5 89.00
07/17/2026 16:30 16 89.00
07/17/2026 16:30 367 89.00
07/17/2026 16:30 242 89.00
07/17/2026 16:30 10 89.00
07/17/2026 16:30 238 89.00
07/17/2026 16:15 51 89.05
07/17/2026 16:15 3 89.10
07/17/2026 16:15 18 89.10
07/17/2026 16:15 50 89.10
07/17/2026 16:15 101 89.10
07/17/2026 16:05 43 89.00
07/17/2026 16:05 21 89.00
07/17/2026 16:05 24 89.00
07/17/2026 16:02 1575 89.00
07/17/2026 16:02 16 89.05
07/17/2026 16:02 3 89.05
07/17/2026 16:02 33 89.05
07/17/2026 16:00 4 89.05
07/17/2026 16:00 52 89.10
07/17/2026 16:00 56 89.10
07/17/2026 15:58 103 89.05
07/17/2026 15:58 24 89.05
07/17/2026 15:58 137 89.05
07/17/2026 15:56 29 88.95
07/17/2026 15:56 85 88.95
07/17/2026 15:56 46 88.95
07/17/2026 15:56 18 88.95
07/17/2026 15:55 25 88.85
07/17/2026 15:53 1 88.75
07/17/2026 15:51 49 88.80
07/17/2026 15:50 4 88.80
07/17/2026 15:46 41 88.65
07/17/2026 15:46 51 88.60
07/17/2026 15:46 24 88.60
07/17/2026 15:46 135 88.60
07/17/2026 15:46 3 88.55
07/17/2026 15:43 10 88.55
07/17/2026 15:41 51 88.55
07/17/2026 15:41 70 88.55
07/17/2026 15:41 99 88.50
07/17/2026 15:41 50 88.50
07/17/2026 15:41 51 88.50
07/17/2026 15:41 80 88.50
07/17/2026 15:41 73 88.50
07/17/2026 15:41 3 88.50
07/17/2026 15:40 67 88.45
07/17/2026 15:40 33 88.45
07/17/2026 15:40 73 88.45
07/17/2026 15:40 51 88.45
07/17/2026 15:40 235 88.45
07/17/2026 15:40 107 88.45
07/17/2026 15:39 7 88.40
07/17/2026 15:39 5 88.40
07/17/2026 15:39 3 88.40
07/17/2026 15:36 247 88.40
07/17/2026 15:36 8 88.45
07/17/2026 15:36 4 88.45
07/17/2026 15:36 16 88.45
07/17/2026 15:34 1 88.55
07/17/2026 15:32 354 88.50
07/17/2026 15:32 6 88.50
07/17/2026 15:32 249 88.50
07/17/2026 15:32 70 88.55
07/17/2026 15:32 100 88.55
07/17/2026 15:32 5 88.60
07/17/2026 15:31 6 88.55
07/17/2026 15:31 121 88.60
07/17/2026 15:31 67 88.60
07/17/2026 15:30 5 88.55
07/17/2026 15:30 16 88.55
07/17/2026 15:30 41 88.55
07/17/2026 15:30 304 88.55
07/17/2026 15:30 81 88.55
07/17/2026 15:26 59 88.60
07/17/2026 15:24 1 88.50
07/17/2026 15:22 113 88.55
07/17/2026 15:22 30 88.60
07/17/2026 15:22 12 88.60
07/17/2026 15:22 11 88.60
07/17/2026 15:22 58 88.60
07/17/2026 15:22 18 88.60
07/17/2026 15:22 31 88.60
07/17/2026 15:20 296 88.65
07/17/2026 15:19 6 88.75
07/17/2026 15:15 97 88.70
07/17/2026 15:15 150 88.70
07/17/2026 15:15 23 88.70
07/17/2026 15:14 153 88.65
07/17/2026 15:14 195 88.65
07/17/2026 15:14 24 88.65
07/17/2026 15:14 16 88.65
07/17/2026 15:14 49 88.65
07/17/2026 15:14 2 88.60
07/17/2026 15:14 250 88.60
07/17/2026 15:10 3 88.60
07/17/2026 15:09 16 88.70
07/17/2026 15:09 250 88.70
07/17/2026 15:09 115 88.70
07/17/2026 15:09 6 88.70
07/17/2026 15:06 2 88.70
07/17/2026 15:06 20 88.70
07/17/2026 15:06 77 88.70
07/17/2026 15:03 42 88.80
07/17/2026 15:03 92 88.80
07/17/2026 15:03 158 88.80
07/17/2026 15:01 57 88.85
07/17/2026 15:01 27 88.85
07/17/2026 15:00 4 88.85
07/17/2026 15:00 45 88.85
07/17/2026 15:00 66 88.95
07/17/2026 15:00 1 89.00
07/17/2026 15:00 26 89.00
07/17/2026 15:00 2 89.00
07/17/2026 15:00 250 89.00
07/17/2026 14:59 1 89.05
07/17/2026 14:58 265 89.05
07/17/2026 14:58 338 89.05
07/17/2026 14:58 14 89.05
07/17/2026 14:58 119 89.05
07/17/2026 14:58 19 89.05
07/17/2026 14:56 2 89.15
07/17/2026 14:52 27 89.10
07/17/2026 14:52 82 89.10
07/17/2026 14:52 172 89.10
07/17/2026 14:49 1 89.05
07/17/2026 14:42 9 89.10
07/17/2026 14:42 250 89.10
07/17/2026 14:42 168 89.15
07/17/2026 14:42 68 89.15
07/17/2026 14:38 81 89.15
07/17/2026 14:38 10 89.15
07/17/2026 14:38 15 89.20
07/17/2026 14:38 9 89.20
07/17/2026 14:38 20 89.20
07/17/2026 14:38 250 89.20
07/17/2026 14:38 323 89.25
07/17/2026 14:38 44 89.25
07/17/2026 14:38 14 89.25
07/17/2026 14:38 467 89.25
07/17/2026 14:38 72 89.25
07/17/2026 14:25 17 89.30
07/17/2026 14:25 18 89.30
07/17/2026 14:25 28 89.30
07/17/2026 14:25 97 89.30
07/17/2026 14:25 76 89.30
07/17/2026 14:25 8 89.30
07/17/2026 14:25 145 89.30
07/17/2026 14:25 2 89.30
07/17/2026 14:10 50 89.25
07/17/2026 14:10 26 89.25
07/17/2026 14:10 14 89.25
07/17/2026 14:09 40 89.25
07/17/2026 14:09 93 89.25
07/17/2026 14:09 55 89.25
07/17/2026 14:09 10 89.35
07/17/2026 14:08 1 89.35
07/17/2026 14:08 73 89.30
07/17/2026 14:08 18 89.30
07/17/2026 14:08 17 89.30
07/17/2026 14:08 142 89.30
07/17/2026 14:08 182 89.30
07/17/2026 14:08 104 89.30
07/17/2026 14:08 19 89.35
07/17/2026 14:08 15 89.35
07/17/2026 14:08 54 89.35
07/17/2026 14:08 1028 89.35
07/17/2026 14:00 96 89.40
07/17/2026 14:00 250 89.40
07/17/2026 14:00 5 89.40
07/17/2026 14:00 102 89.40
07/17/2026 13:54 41 89.35
07/17/2026 13:54 17 89.35
07/17/2026 13:53 1 89.30
07/17/2026 13:51 6 89.30
07/17/2026 13:45 83 89.35
07/17/2026 13:45 74 89.35
07/17/2026 13:45 13 89.35
07/17/2026 13:45 17 89.35
07/17/2026 13:42 36 89.40
07/17/2026 13:42 37 89.40
07/17/2026 13:42 36 89.40
07/17/2026 13:42 250 89.40
07/17/2026 13:41 94 89.35
07/17/2026 13:41 36 89.35
07/17/2026 13:39 75 89.25
07/17/2026 13:25 15 89.20
07/17/2026 13:25 16 89.20
07/17/2026 13:21 36 89.30
07/17/2026 13:21 42 89.30
07/17/2026 13:21 51 89.30
07/17/2026 13:19 1 89.35
07/17/2026 13:18 38 89.30
07/17/2026 13:18 71 89.30
07/17/2026 13:04 45 89.20
07/17/2026 13:04 6 89.20
07/17/2026 13:03 200 89.20
07/17/2026 13:03 5 89.20
07/17/2026 13:02 13 89.25
07/17/2026 13:02 12 89.25
07/17/2026 13:02 8 89.25
07/17/2026 13:02 5 89.25
07/17/2026 13:01 1 89.25
07/17/2026 13:01 2 89.25
07/17/2026 13:01 40 89.25
07/17/2026 13:01 22 89.20
07/17/2026 13:01 250 89.20
07/17/2026 13:01 79 89.20
07/17/2026 13:01 58 89.20
07/17/2026 12:52 1 89.05
07/17/2026 12:51 104 89.10
07/17/2026 12:51 64 89.10
07/17/2026 12:51 10 89.10
07/17/2026 12:51 10 89.10
07/17/2026 12:51 5 89.15
07/17/2026 12:51 18 89.15
07/17/2026 12:48 33 89.20
07/17/2026 12:48 29 89.15
07/17/2026 12:48 45 89.15
07/17/2026 12:48 38 89.15
07/17/2026 12:48 41 89.15
07/17/2026 12:42 19 89.10
07/17/2026 12:42 43 89.10
07/17/2026 12:42 22 89.10
07/17/2026 12:42 9 89.10
07/17/2026 12:41 135 89.15
07/17/2026 12:41 347 89.15
07/17/2026 12:41 89 89.15
07/17/2026 12:41 1 89.15
07/17/2026 12:41 18 89.20
07/17/2026 12:41 53 89.20
07/17/2026 12:41 52 89.20
07/17/2026 12:39 1 89.20
07/17/2026 12:37 17 89.10
07/17/2026 12:37 6 89.10
07/17/2026 12:37 11 89.10
07/17/2026 12:37 38 89.15
07/17/2026 12:35 39 89.10
07/17/2026 12:34 35 89.10
07/17/2026 12:27 80 89.05
07/17/2026 12:26 18 89.00
07/17/2026 12:24 1 88.95
07/17/2026 12:22 1 88.95
07/17/2026 12:21 56 89.05
07/17/2026 12:21 29 89.05
07/17/2026 12:21 19 89.05
07/17/2026 12:19 73 89.00
07/17/2026 12:19 23 89.00
07/17/2026 12:19 20 89.05
07/17/2026 12:19 5 89.05
07/17/2026 12:17 4 89.05
07/17/2026 12:17 5 89.00
07/17/2026 12:17 37 89.10
07/17/2026 12:17 216 89.10
07/17/2026 12:16 36 89.15
07/17/2026 12:16 50 89.15
07/17/2026 12:16 19 89.15
07/17/2026 12:16 2274 89.15
07/17/2026 12:16 1 89.20
07/17/2026 12:14 32 89.20
07/17/2026 12:14 89 89.20
07/17/2026 12:14 49 89.20
07/17/2026 12:14 250 89.20
07/17/2026 12:13 74 89.15
07/17/2026 12:13 64 89.15
07/17/2026 12:13 62 89.15
07/17/2026 12:10 3 89.15
07/17/2026 12:09 2 89.05
07/17/2026 12:06 61 89.05
07/17/2026 12:06 2 89.05
07/17/2026 12:06 3 89.05
07/17/2026 12:06 1 89.15
07/17/2026 12:02 60 89.15
07/17/2026 12:01 40 89.10
07/17/2026 12:01 42 89.10
07/17/2026 12:01 25 89.10
07/17/2026 12:01 20 89.10
07/17/2026 12:01 58 89.10
07/17/2026 12:00 94 89.05
07/17/2026 12:00 73 89.05
07/17/2026 12:00 88 89.05
07/17/2026 11:59 42 89.05
07/17/2026 11:52 10 88.95
07/17/2026 11:48 92 89.00
07/17/2026 11:44 21 88.90
07/17/2026 11:44 19 88.90
07/17/2026 11:43 522 88.95
07/17/2026 11:42 450 89.00
07/17/2026 11:42 80 89.00
07/17/2026 11:42 201 89.00
07/17/2026 11:42 4 89.00
07/17/2026 11:32 14 89.10
07/17/2026 11:30 1 89.00
07/17/2026 11:29 1 89.10
07/17/2026 11:29 32 89.10
07/17/2026 11:28 6 89.00
07/17/2026 11:25 50 89.05
07/17/2026 11:25 4 89.05
07/17/2026 11:25 3 89.05
07/17/2026 11:25 69 89.05
07/17/2026 11:24 2 88.95
07/17/2026 11:19 99 89.00
07/17/2026 11:19 50 89.00
07/17/2026 11:19 36 89.00
07/17/2026 11:19 18 89.00
07/17/2026 11:19 12 89.00
07/17/2026 11:19 56 89.00
07/17/2026 11:14 101 88.85
07/17/2026 11:14 58 88.85
07/17/2026 11:13 65 88.80
07/17/2026 11:13 36 88.80
07/17/2026 11:13 108 88.825
07/17/2026 11:13 121 88.80
07/17/2026 11:13 13 88.80
07/17/2026 11:13 339 88.80
07/17/2026 11:13 117 88.80
07/17/2026 11:13 36 88.80
07/17/2026 11:13 17 88.80
07/17/2026 11:13 14 88.80
07/17/2026 11:13 40 88.80
07/17/2026 11:12 5 88.80
07/17/2026 11:12 6 88.80
07/17/2026 11:12 199 88.80
07/17/2026 11:12 50 88.80
07/17/2026 11:12 139 88.85
07/17/2026 11:12 11 88.85
07/17/2026 11:12 12 88.85
07/17/2026 11:12 224 88.85
07/17/2026 11:12 87 88.90
07/17/2026 11:12 19 88.90
07/17/2026 11:12 36 88.90
07/17/2026 11:12 250 88.90
07/17/2026 11:07 20 88.90
07/17/2026 11:05 79 89.00
07/17/2026 11:05 76 89.00
07/17/2026 11:05 53 89.00
07/17/2026 11:05 78 89.00
07/17/2026 11:05 19 89.00
07/17/2026 11:04 51 88.95
07/17/2026 11:01 60 89.00
07/17/2026 11:01 10 89.00
07/17/2026 11:01 250 89.00
07/17/2026 11:01 2 89.05
07/17/2026 11:01 531 89.05
07/17/2026 11:01 29 89.05
07/17/2026 11:01 157 89.10
07/17/2026 11:01 48 89.10
07/17/2026 11:01 574 89.10
07/17/2026 11:01 80 89.10
07/17/2026 11:01 242 89.10
07/17/2026 11:01 4 89.10
07/17/2026 11:01 4 89.10
07/17/2026 10:57 44 89.20
07/17/2026 10:57 20 89.20
07/17/2026 10:53 37 89.20
07/17/2026 10:53 106 89.20
07/17/2026 10:53 47 89.20
07/17/2026 10:46 63 89.20
07/17/2026 10:42 64 89.15
07/17/2026 10:42 90 89.15
07/17/2026 10:42 27 89.15
07/17/2026 10:42 22 89.15
07/17/2026 10:42 64 89.15
07/17/2026 10:42 17 89.15
07/17/2026 10:42 64 89.15
07/17/2026 10:38 5 89.05
07/17/2026 10:28 15 89.15
07/17/2026 10:28 39 89.15
07/17/2026 10:28 18 89.15
07/17/2026 10:28 22 89.15
07/17/2026 10:25 13 89.10
07/17/2026 10:25 250 89.10
07/17/2026 10:25 8 89.15
07/17/2026 10:25 5 89.15
07/17/2026 10:25 33 89.15
07/17/2026 10:25 100 89.15
07/17/2026 10:25 25 89.20
07/17/2026 10:25 11 89.20
07/17/2026 10:25 169 89.20
07/17/2026 10:25 36 89.20
07/17/2026 10:25 49 89.20
07/17/2026 10:25 25 89.20
07/17/2026 10:24 10 89.30
07/17/2026 10:20 32 89.20
07/17/2026 10:19 5 89.20
07/17/2026 10:19 17 89.25
07/17/2026 10:19 17 89.30
07/17/2026 10:19 75 89.30
07/17/2026 10:18 10 89.40
07/17/2026 10:16 102 89.25
07/17/2026 10:16 42 89.35
07/17/2026 10:16 273 89.35
07/17/2026 10:16 17 89.40
07/17/2026 10:14 44 89.45
07/17/2026 10:14 14 89.45
07/17/2026 10:14 84 89.45
07/17/2026 10:14 57 89.45
07/17/2026 10:14 15 89.40
07/17/2026 10:13 95 89.40
07/17/2026 10:13 250 89.40
07/17/2026 10:13 49 89.40
07/17/2026 10:13 58 89.40
07/17/2026 10:13 113 89.35
07/17/2026 10:13 57 89.35
07/17/2026 10:13 97 89.35
07/17/2026 10:13 37 89.35
07/17/2026 10:13 1 89.35
07/17/2026 10:11 100 89.30
07/17/2026 10:11 48 89.30
07/17/2026 10:11 47 89.25
07/17/2026 10:11 203 89.20
07/17/2026 10:11 47 89.20
07/17/2026 10:10 12 89.25
07/17/2026 10:10 130 89.25
07/17/2026 10:10 20 89.25
07/17/2026 10:09 347 89.30
07/17/2026 10:09 130 89.30
07/17/2026 10:09 76 89.30
07/17/2026 10:08 297 89.35
07/17/2026 10:04 41 89.45
07/17/2026 10:04 123 89.45
07/17/2026 10:01 4 89.40
07/17/2026 10:01 36 89.40
07/17/2026 10:01 60 89.40
07/17/2026 10:01 40 89.35
07/17/2026 09:58 2 89.35
07/17/2026 09:51 20 89.30
07/17/2026 09:51 250 89.30
07/17/2026 09:50 53 89.35
07/17/2026 09:50 5 89.35
07/17/2026 09:50 109 89.35
07/17/2026 09:50 49 89.40
07/17/2026 09:50 196 89.40
07/17/2026 09:50 54 89.40
07/17/2026 09:50 62 89.40
07/17/2026 09:49 81 89.45
07/17/2026 09:49 20 89.45
07/17/2026 09:46 37 89.45
07/17/2026 09:46 43 89.45
07/17/2026 09:46 39 89.45
07/17/2026 09:45 138 89.60
07/17/2026 09:45 491 89.60
07/17/2026 09:45 18 89.60
07/17/2026 09:45 91 89.60
07/17/2026 09:45 304 89.65
07/17/2026 09:45 43 89.65
07/17/2026 09:44 8 89.70
07/17/2026 09:44 43 89.70
07/17/2026 09:44 18 89.65
07/17/2026 09:40 23 89.65
07/17/2026 09:39 10 89.70
07/17/2026 09:36 48 89.65
07/17/2026 09:36 15 89.65
07/17/2026 09:30 661 89.65
07/17/2026 09:30 21 89.65
07/17/2026 09:30 43 89.70
07/17/2026 09:30 22 89.70
07/17/2026 09:30 467 89.70
07/17/2026 09:30 70 89.70
07/17/2026 09:29 53 89.80
07/17/2026 09:29 81 89.80
07/17/2026 09:29 64 89.80
07/17/2026 09:29 250 89.80
07/17/2026 09:29 2 89.80
07/17/2026 09:29 30 89.80
07/17/2026 09:28 250 89.70
07/17/2026 09:28 67 89.70
07/17/2026 09:28 16 89.65
07/17/2026 09:28 9 89.65
07/17/2026 09:26 69 89.60
07/17/2026 09:26 74 89.60
07/17/2026 09:22 10 89.55
07/17/2026 09:22 72 89.525
07/17/2026 09:22 250 89.50
07/17/2026 09:21 89 89.55
07/17/2026 09:21 295 89.55
07/17/2026 09:21 31 89.60
07/17/2026 09:21 66 89.60
07/17/2026 09:21 129 89.60
07/17/2026 09:20 21 89.65
07/17/2026 09:20 51 89.65
07/17/2026 09:20 1 89.65
07/17/2026 09:17 22 89.75
07/17/2026 09:16 5 89.60
07/17/2026 09:16 250 89.60
07/17/2026 09:16 68 89.55
07/17/2026 09:16 1 89.55
07/17/2026 09:15 5 89.55
07/17/2026 09:15 250 89.50
07/17/2026 09:13 2 89.45
07/17/2026 09:12 97 89.45
07/17/2026 09:12 121 89.40
07/17/2026 09:09 1 89.25
07/17/2026 09:08 226 89.30
07/17/2026 09:07 5 89.35
07/17/2026 09:07 99 89.35
07/17/2026 09:07 796 89.40
07/17/2026 09:07 23 89.45
07/17/2026 09:07 1293 89.45
07/17/2026 09:07 17 89.45
07/17/2026 09:04 25 89.50
07/17/2026 09:02 5 89.55
07/17/2026 09:00 9 89.50
07/17/2026 09:00 80 89.50
07/17/2026 09:00 20 89.35
07/17/2026 09:00 40 89.35
07/17/2026 09:00 24 89.35
07/17/2026 09:00 27 89.35
07/17/2026 09:00 32 89.35
07/17/2026 09:00 15 89.35
07/17/2026 09:00 2 89.35
07/17/2026 09:00 172 89.35
07/17/2026 09:00 3 89.35
07/17/2026 09:00 2 89.35
07/17/2026 09:00 2 89.35
07/17/2026 09:00 6 89.35
07/17/2026 09:00 5 89.35
07/17/2026 09:00 3 89.35
07/17/2026 09:00 3 89.35
07/17/2026 09:00 10 89.35
07/17/2026 09:00 1 89.35
07/17/2026 09:00 5 89.35
07/17/2026 09:00 2 89.35
07/17/2026 09:00 7 89.35
07/17/2026 09:00 131 89.35
07/17/2026 09:00 29 89.35
07/17/2026 09:00 9 89.35
07/17/2026 09:00 53 89.35
07/17/2026 09:00 26 89.35
07/17/2026 09:00 33 89.35
07/17/2026 09:00 51 89.35
07/17/2026 09:00 15 89.35
07/17/2026 09:00 14 89.35
07/17/2026 09:00 1 89.35
07/17/2026 09:00 19 89.35
07/17/2026 09:00 4 89.35
07/17/2026 09:00 5 89.35
07/17/2026 09:00 1 89.35
07/17/2026 09:00 1 89.35
07/17/2026 09:00 3 89.35
07/17/2026 09:00 2 89.35
07/17/2026 09:00 78 89.35
07/17/2026 09:00 242 89.35
07/17/2026 09:00 3 89.35
07/17/2026 09:00 5 89.35
07/17/2026 09:00 11 89.35
07/17/2026 09:00 4 89.35
07/17/2026 09:00 2 89.35
07/17/2026 09:00 10 89.35
07/17/2026 09:00 5 89.35
07/17/2026 09:00 2 89.35
07/17/2026 09:00 1 89.35
07/17/2026 09:00 4 89.35
07/17/2026 09:00 2 89.35
07/17/2026 09:00 2 89.35
07/17/2026 09:00 2 89.35
07/17/2026 09:00 5 89.35
07/17/2026 09:00 1 89.35
07/17/2026 09:00 1 89.35