Amundi
AMUN
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 12:03:01
77.70
+0.20 ( +0.26% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/16/2026 12:02 1 77.70
04/16/2026 12:00 34 77.70
04/16/2026 12:00 4 77.70
04/16/2026 12:00 41 77.70
04/16/2026 12:00 250 77.70
04/16/2026 11:59 6 77.65
04/16/2026 11:59 80 77.65
04/16/2026 11:59 64 77.65
04/16/2026 11:55 3 77.60
04/16/2026 11:55 77 77.60
04/16/2026 11:55 22 77.60
04/16/2026 11:55 103 77.60
04/16/2026 11:55 43 77.60
04/16/2026 11:50 9 77.55
04/16/2026 11:50 1 77.55
04/16/2026 11:49 95 77.60
04/16/2026 11:45 90 77.55
04/16/2026 11:45 1 77.60
04/16/2026 11:41 40 77.60
04/16/2026 11:41 250 77.60
04/16/2026 11:40 1 77.65
04/16/2026 11:40 171 77.65
04/16/2026 11:40 113 77.65
04/16/2026 11:40 16 77.65
04/16/2026 11:37 250 77.65
04/16/2026 11:37 73 77.65
04/16/2026 11:34 5 77.65
04/16/2026 11:34 14 77.65
04/16/2026 11:33 37 77.65
04/16/2026 11:33 1 77.65
04/16/2026 11:33 125 77.65
04/16/2026 11:33 44 77.65
04/16/2026 11:32 2 77.65
04/16/2026 11:31 15 77.65
04/16/2026 11:30 169 77.65
04/16/2026 11:30 11 77.65
04/16/2026 11:30 136 77.65
04/16/2026 11:30 2 77.65
04/16/2026 11:27 250 77.60
04/16/2026 11:27 31 77.60
04/16/2026 11:27 28 77.60
04/16/2026 11:27 121 77.60
04/16/2026 11:27 3 77.60
04/16/2026 11:22 114 77.55
04/16/2026 11:22 82 77.55
04/16/2026 11:22 118 77.60
04/16/2026 11:22 624 77.60
04/16/2026 11:22 250 77.60
04/16/2026 11:20 18 77.65
04/16/2026 11:20 7 77.65
04/16/2026 11:20 1 77.65
04/16/2026 11:15 27 77.65
04/16/2026 11:13 4 77.65
04/16/2026 11:13 18 77.65
04/16/2026 11:13 36 77.60
04/16/2026 11:13 54 77.60
04/16/2026 11:13 98 77.60
04/16/2026 11:13 47 77.60
04/16/2026 11:13 250 77.60
04/16/2026 11:10 24 77.55
04/16/2026 11:10 1 77.55
04/16/2026 11:08 80 77.50
04/16/2026 11:05 1 77.60
04/16/2026 11:05 10 77.60
04/16/2026 11:05 19 77.55
04/16/2026 11:05 2 77.55