Amundi
AMUN
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
10/27/2026 - 09:05:43
88.60
0.00 ( 0.00% )
More information
Analysis by TheScreener
23.10.2026
Evaluation Slightly positive  
Quality Weak  
Risk Low  

History data

Date Local exchange time Volume Price
10/27/2026 09:05 29 88.60
10/27/2026 09:05 25 88.60
10/27/2026 09:05 34 88.50
10/27/2026 09:05 232 88.60
10/27/2026 09:05 1500 88.60
10/27/2026 09:05 34 88.50
10/27/2026 09:05 5 88.45
10/27/2026 09:05 167 88.40
10/27/2026 09:05 1500 88.40
10/27/2026 09:05 49 88.30
10/27/2026 09:05 35 88.30
10/27/2026 09:05 3 88.30
10/27/2026 09:05 24 88.30
10/27/2026 09:03 6 88.20
10/27/2026 09:03 60 88.20
10/27/2026 09:03 2 88.20
10/27/2026 09:03 98 88.15
10/27/2026 09:01 50 88.25
10/27/2026 09:01 53 88.20
10/27/2026 09:01 185 88.20
10/27/2026 09:01 1467 88.20
10/27/2026 09:01 33 88.20
10/27/2026 09:01 228 88.15
10/27/2026 09:01 21 88.15
10/27/2026 09:01 63 88.10
10/27/2026 09:01 6 88.10
10/27/2026 09:01 67 88.10
10/27/2026 09:01 19 88.10
10/27/2026 09:01 94 88.00
10/27/2026 09:01 50 88.05
10/27/2026 09:01 103 88.05
10/27/2026 09:01 6 88.05
10/27/2026 09:01 4 88.05
10/27/2026 09:01 50 88.00
10/27/2026 09:01 94 87.95
10/27/2026 09:00 385 88.00
10/27/2026 09:00 1115 88.00
10/27/2026 09:00 1 88.05
10/27/2026 09:00 80 88.10
10/27/2026 09:00 44 88.10
10/27/2026 09:00 399 88.20
10/27/2026 09:00 1100 88.20
10/27/2026 09:00 1 88.20
10/27/2026 09:00 5 88.20
10/27/2026 09:00 8 88.20
10/27/2026 09:00 4 88.20
10/27/2026 09:00 1 88.20
10/27/2026 09:00 34 88.20
10/27/2026 09:00 3 88.20
10/27/2026 09:00 3 88.20
10/27/2026 09:00 2 88.20
10/27/2026 09:00 3 88.20
10/27/2026 09:00 35 88.20
10/27/2026 09:00 6 88.20
10/27/2026 09:00 3 88.20
10/27/2026 09:00 1 88.20
10/27/2026 09:00 4 88.20
10/27/2026 09:00 4 88.20
10/27/2026 09:00 3 88.20
10/27/2026 09:00 2 88.20
10/27/2026 09:00 1 88.20
10/27/2026 09:00 2 88.20
10/27/2026 09:00 1 88.20
10/27/2026 09:00 17 88.20
10/27/2026 09:00 25 88.20
10/27/2026 09:00 12 88.20
10/27/2026 09:00 2 88.20
10/27/2026 09:00 2 88.20
10/27/2026 09:00 5 88.20
10/27/2026 09:00 4 88.20
10/27/2026 09:00 2 88.20
10/27/2026 09:00 3 88.20
10/27/2026 09:00 8 88.20
10/27/2026 09:00 4 88.20
10/27/2026 09:00 5 88.20
10/27/2026 09:00 21 88.20
10/27/2026 09:00 15 88.20
10/27/2026 09:00 22 88.20
10/27/2026 09:00 7 88.20
10/27/2026 09:00 2 88.20
10/27/2026 09:00 1 88.20
10/27/2026 09:00 7 88.20
10/27/2026 09:00 6 88.20
10/27/2026 09:00 2 88.20
10/27/2026 09:00 2 88.20
10/27/2026 09:00 7 88.20
10/27/2026 09:00 9 88.20
10/27/2026 09:00 1 88.20
10/27/2026 09:00 2 88.20
10/27/2026 09:00 3 88.20
10/27/2026 09:00 1 88.20
10/27/2026 09:00 2 88.20
10/27/2026 09:00 8 88.20
10/27/2026 09:00 3 88.20
10/27/2026 09:00 7 88.20
10/27/2026 09:00 7 88.20
10/27/2026 09:00 2 88.20
10/27/2026 09:00 6 88.20
10/27/2026 09:00 6 88.20
10/27/2026 09:00 2 88.20
10/27/2026 09:00 19 88.20
10/27/2026 09:00 1 88.20
10/27/2026 09:00 1 88.20
10/27/2026 09:00 1 88.20