Amundi
AMUN
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
10/28/2026 - 09:23:14
89.35
-0.35 ( -0.39% )
More information
Analysis by TheScreener
27.10.2026
Evaluation Slightly positive  
Quality Weak  
Risk Low  

History data

Date Local exchange time Volume Price
10/28/2026 09:23 4 89.35
10/28/2026 09:21 56 89.30
10/28/2026 09:17 2 89.45
10/28/2026 09:16 4 89.40
10/28/2026 09:16 50 89.40
10/28/2026 09:16 21 89.40
10/28/2026 09:16 9 89.35
10/28/2026 09:16 88 89.40
10/28/2026 09:16 79 89.40
10/28/2026 09:16 950 89.40
10/28/2026 09:16 549 89.40
10/28/2026 09:15 10 89.35
10/28/2026 09:15 9 89.35
10/28/2026 09:14 1 89.40
10/28/2026 09:12 74 89.35
10/28/2026 09:11 17 89.30
10/28/2026 09:11 140 89.30
10/28/2026 09:11 40 89.30
10/28/2026 09:11 8 89.25
10/28/2026 09:11 1 89.25
10/28/2026 09:11 83 89.25
10/28/2026 09:11 7 89.20
10/28/2026 09:08 26 89.30
10/28/2026 09:07 1 89.40
10/28/2026 09:05 22 89.10
10/28/2026 09:05 19 89.15
10/28/2026 09:05 18 89.20
10/28/2026 09:03 104 89.40
10/28/2026 09:03 1254 89.40
10/28/2026 09:03 142 89.40
10/28/2026 09:02 13 89.55
10/28/2026 09:01 46 89.65
10/28/2026 09:01 36 89.60
10/28/2026 09:01 2 89.55
10/28/2026 09:01 7 89.55
10/28/2026 09:01 58 89.55
10/28/2026 09:00 6 89.60
10/28/2026 09:00 1 89.70
10/28/2026 09:00 1 89.70
10/28/2026 09:00 6 89.70
10/28/2026 09:00 3 89.70
10/28/2026 09:00 41 89.80
10/28/2026 09:00 10 89.80
10/28/2026 09:00 335 89.80
10/28/2026 09:00 1093 89.80
10/28/2026 09:00 34 89.80
10/28/2026 09:00 4 89.80
10/28/2026 09:00 5 89.80
10/28/2026 09:00 2 89.80
10/28/2026 09:00 63 89.80
10/28/2026 09:00 45 89.80
10/28/2026 09:00 3 89.80
10/28/2026 09:00 3 89.80
10/28/2026 09:00 22 89.80
10/28/2026 09:00 10 89.80
10/28/2026 09:00 20 89.80
10/28/2026 09:00 24 89.80
10/28/2026 09:00 3 89.80
10/28/2026 09:00 35 89.80
10/28/2026 09:00 22 89.80
10/28/2026 09:00 1 89.80
10/28/2026 09:00 15 89.80
10/28/2026 09:00 108 89.80
10/28/2026 09:00 5 89.80
10/28/2026 09:00 2 89.80
10/28/2026 09:00 13 89.80
10/28/2026 09:00 97 89.80
10/28/2026 09:00 5 89.80
10/28/2026 09:00 8 89.80
10/28/2026 09:00 19 89.80
10/28/2026 09:00 1 89.80
10/28/2026 09:00 13 89.80
10/28/2026 09:00 5 89.80
10/28/2026 09:00 2 89.80
10/28/2026 09:00 6 89.80
10/28/2026 09:00 1 89.80
10/28/2026 09:00 2 89.80
10/28/2026 09:00 47 89.80
10/28/2026 09:00 60 89.80
10/28/2026 09:00 20 89.80
10/28/2026 09:00 6 89.80
10/28/2026 09:00 4 89.80
10/28/2026 09:00 22 89.80
10/28/2026 09:00 21 89.80
10/28/2026 09:00 1 89.80
10/28/2026 09:00 15 89.80
10/28/2026 09:00 1 89.80
10/28/2026 09:00 5 89.80
10/28/2026 09:00 1 89.80
10/28/2026 09:00 1 89.80
10/28/2026 09:00 1 89.80
10/28/2026 09:00 1 89.80
10/28/2026 09:00 1 89.80
10/28/2026 09:00 2 89.80
10/28/2026 09:00 1 89.80
10/28/2026 09:00 40 89.80
10/28/2026 09:00 20 89.80
10/28/2026 09:00 34 89.80