Amundi
AMUN
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
08/24/2026 - 17:55:00
94.10
-0.05 ( -0.05% )
More information
Analysis by TheScreener
21.08.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/24/2026 17:35 154 94.10
08/24/2026 17:35 399 94.10
08/24/2026 17:35 376 94.10
08/24/2026 17:35 23 94.10
08/24/2026 17:35 285 94.10
08/24/2026 17:35 112 94.10
08/24/2026 17:35 94 94.10
08/24/2026 17:35 42 94.10
08/24/2026 17:35 105 94.10
08/24/2026 17:35 51 94.10
08/24/2026 17:35 42 94.10
08/24/2026 17:35 218 94.10
08/24/2026 17:35 121 94.10
08/24/2026 17:35 267 94.10
08/24/2026 17:35 43 94.10
08/24/2026 17:35 11 94.10
08/24/2026 17:35 17 94.10
08/24/2026 17:35 77 94.10
08/24/2026 17:35 35 94.10
08/24/2026 17:35 46 94.10
08/24/2026 17:35 22 94.10
08/24/2026 17:35 26 94.10
08/24/2026 17:35 88 94.10
08/24/2026 17:35 50 94.10
08/24/2026 17:35 58 94.10
08/24/2026 17:35 68 94.10
08/24/2026 17:35 267 94.10
08/24/2026 17:35 241 94.10
08/24/2026 17:35 138 94.10
08/24/2026 17:35 542 94.10
08/24/2026 17:35 263 94.10
08/24/2026 17:35 226 94.10
08/24/2026 17:35 966 94.10
08/24/2026 17:35 836 94.10
08/24/2026 17:35 71 94.10
08/24/2026 17:35 87 94.10
08/24/2026 17:35 116 94.10
08/24/2026 17:35 896 94.10
08/24/2026 17:35 314 94.10
08/24/2026 17:35 2 94.10
08/24/2026 17:35 11 94.10
08/24/2026 17:35 238 94.10
08/24/2026 17:35 39 94.10
08/24/2026 17:35 1631 94.10
08/24/2026 17:35 316 94.10
08/24/2026 17:35 766 94.10
08/24/2026 17:35 1355 94.10
08/24/2026 17:35 21 94.10
08/24/2026 17:35 5 94.10
08/24/2026 17:35 235 94.10
08/24/2026 17:35 159 94.10
08/24/2026 17:35 94 94.10
08/24/2026 17:35 652 94.10
08/24/2026 17:35 151 94.10
08/24/2026 17:35 1183 94.10
08/24/2026 17:35 224 94.10
08/24/2026 17:35 354 94.10
08/24/2026 17:35 164 94.10
08/24/2026 17:35 40 94.10
08/24/2026 17:35 1664 94.10
08/24/2026 17:35 26 94.10
08/24/2026 17:35 145 94.10
08/24/2026 17:35 281 94.10
08/24/2026 17:35 321 94.10
08/24/2026 17:35 215 94.10
08/24/2026 17:35 46 94.10
08/24/2026 17:35 354 94.10
08/24/2026 17:35 567 94.10
08/24/2026 17:35 719 94.10
08/24/2026 17:35 437 94.10
08/24/2026 17:35 1103 94.10
08/24/2026 17:35 179 94.10
08/24/2026 17:35 779 94.10
08/24/2026 17:35 83 94.10
08/24/2026 17:35 199 94.10
08/24/2026 17:35 155 94.10
08/24/2026 17:35 1 94.10
08/24/2026 17:35 35 94.10
08/24/2026 17:35 1224 94.10
08/24/2026 17:35 94 94.10
08/24/2026 17:35 170 94.10
08/24/2026 17:35 229 94.10
08/24/2026 17:35 226 94.10
08/24/2026 17:35 140 94.10
08/24/2026 17:35 125 94.10
08/24/2026 17:35 361 94.10
08/24/2026 17:35 118 94.10
08/24/2026 17:35 63 94.10
08/24/2026 17:35 117 94.10
08/24/2026 17:35 6 94.10
08/24/2026 17:35 257 94.10
08/24/2026 17:35 126 94.10
08/24/2026 17:35 50 94.10
08/24/2026 17:35 4 94.10
08/24/2026 17:35 87 94.10
08/24/2026 17:35 12 94.10
08/24/2026 17:35 312 94.10
08/24/2026 17:35 373 94.10
08/24/2026 17:35 36 94.10
08/24/2026 17:35 3 94.10
08/24/2026 17:35 8 94.10
08/24/2026 17:35 2 94.10
08/24/2026 17:35 56 94.10
08/24/2026 17:35 185 94.10
08/24/2026 17:35 100 94.10
08/24/2026 17:35 6 94.10
08/24/2026 17:35 104 94.10
08/24/2026 17:35 56 94.10
08/24/2026 17:35 370 94.10
08/24/2026 17:35 681 94.10
08/24/2026 17:35 1031 94.10
08/24/2026 17:35 393 94.10
08/24/2026 17:35 200 94.10
08/24/2026 17:35 164 94.10
08/24/2026 17:35 78 94.10
08/24/2026 17:35 528 94.10
08/24/2026 17:35 104 94.10
08/24/2026 17:35 76 94.10
08/24/2026 17:35 126 94.10
08/24/2026 17:35 303 94.10
08/24/2026 17:35 63 94.10
08/24/2026 17:35 61 94.10
08/24/2026 17:35 62 94.10
08/24/2026 17:35 155 94.10
08/24/2026 17:35 17 94.10
08/24/2026 17:35 82 94.10
08/24/2026 17:35 1712 94.10
08/24/2026 17:35 58 94.10
08/24/2026 17:35 409 94.10
08/24/2026 17:35 5 94.10
08/24/2026 17:35 3 94.10
08/24/2026 17:35 264 94.10
08/24/2026 17:35 33 94.10
08/24/2026 17:35 127 94.10
08/24/2026 17:35 120 94.10
08/24/2026 17:35 2 94.10
08/24/2026 17:35 480 94.10
08/24/2026 17:35 353 94.10
08/24/2026 17:35 590 94.10
08/24/2026 17:35 3 94.10
08/24/2026 17:35 30 94.10
08/24/2026 17:35 17 94.10
08/24/2026 17:35 6 94.10
08/24/2026 17:35 3 94.10
08/24/2026 17:35 168 94.10
08/24/2026 17:35 148 94.10
08/24/2026 17:35 56 94.10
08/24/2026 17:35 38 94.10
08/24/2026 17:35 110 94.10
08/24/2026 17:35 332 94.10
08/24/2026 17:35 457 94.10
08/24/2026 17:35 101 94.10
08/24/2026 17:35 1 94.10
08/24/2026 17:35 47 94.10
08/24/2026 17:35 9 94.10
08/24/2026 17:35 40 94.10
08/24/2026 17:35 124 94.10
08/24/2026 17:35 43 94.10
08/24/2026 17:35 53 94.10
08/24/2026 17:35 13 94.10
08/24/2026 17:35 3 94.10
08/24/2026 17:35 27 94.10
08/24/2026 17:35 5 94.10
08/24/2026 17:35 86 94.10
08/24/2026 17:35 430 94.10
08/24/2026 17:35 150 94.10
08/24/2026 17:35 35 94.10
08/24/2026 17:35 4 94.10
08/24/2026 17:35 587 94.10
08/24/2026 17:35 468 94.10
08/24/2026 17:35 64 94.10
08/24/2026 17:35 99 94.10
08/24/2026 17:35 14 94.10
08/24/2026 17:35 2 94.10
08/24/2026 17:35 446 94.10
08/24/2026 17:35 592 94.10
08/24/2026 17:35 28 94.10
08/24/2026 17:35 348 94.10
08/24/2026 17:35 300 94.10
08/24/2026 17:35 1146 94.10
08/24/2026 17:35 190 94.10
08/24/2026 17:35 3 94.10
08/24/2026 17:35 40 94.10
08/24/2026 17:35 394 94.10
08/24/2026 17:35 299 94.10
08/24/2026 17:35 54 94.10
08/24/2026 17:35 435 94.10
08/24/2026 17:35 309 94.10
08/24/2026 17:35 49 94.10
08/24/2026 17:35 3 94.10
08/24/2026 17:35 36 94.10
08/24/2026 17:35 581 94.10
08/24/2026 17:35 8 94.10
08/24/2026 17:35 74 94.10
08/24/2026 17:35 5 94.10
08/24/2026 17:35 22 94.10
08/24/2026 17:35 7 94.10
08/24/2026 17:35 18 94.10
08/24/2026 17:35 65 94.10
08/24/2026 17:35 33 94.10
08/24/2026 17:35 104 94.10
08/24/2026 17:35 15 94.10
08/24/2026 17:35 34 94.10
08/24/2026 17:35 791 94.10
08/24/2026 17:35 17 94.10
08/24/2026 17:35 30 94.10
08/24/2026 17:35 56 94.10
08/24/2026 17:35 525 94.10
08/24/2026 17:35 512 94.10
08/24/2026 17:35 309 94.10
08/24/2026 17:35 13 94.10
08/24/2026 17:35 248 94.10
08/24/2026 17:35 156 94.10
08/24/2026 17:35 12 94.10
08/24/2026 17:35 31 94.10
08/24/2026 17:35 165 94.10
08/24/2026 17:35 603 94.10
08/24/2026 17:35 149 94.10
08/24/2026 17:35 22 94.10
08/24/2026 17:35 54 94.10
08/24/2026 17:35 11 94.10
08/24/2026 17:35 95 94.10
08/24/2026 17:35 4 94.10
08/24/2026 17:35 4 94.10
08/24/2026 17:35 274 94.10
08/24/2026 17:35 403 94.10
08/24/2026 17:35 23 94.10
08/24/2026 17:35 105 94.10
08/24/2026 17:35 131 94.10
08/24/2026 17:35 26 94.10
08/24/2026 17:29 48 94.15
08/24/2026 17:29 6 94.15
08/24/2026 17:29 26 94.15
08/24/2026 17:29 9 94.10
08/24/2026 17:28 2 94.15
08/24/2026 17:28 75 94.15
08/24/2026 17:27 67 94.15
08/24/2026 17:27 4 94.15
08/24/2026 17:27 94 94.15
08/24/2026 17:26 43 94.15
08/24/2026 17:26 45 94.15
08/24/2026 17:26 17 94.15
08/24/2026 17:26 3 94.15
08/24/2026 17:26 42 94.15
08/24/2026 17:26 59 94.15
08/24/2026 17:26 3 94.20
08/24/2026 17:26 50 94.20
08/24/2026 17:26 2 94.20
08/24/2026 17:26 95 94.20
08/24/2026 17:26 76 94.20
08/24/2026 17:26 62 94.20
08/24/2026 17:26 56 94.20
08/24/2026 17:26 37 94.20
08/24/2026 17:26 51 94.20
08/24/2026 17:26 55 94.20
08/24/2026 17:26 250 94.20
08/24/2026 17:26 185 94.20
08/24/2026 17:26 127 94.20
08/24/2026 17:26 18 94.15
08/24/2026 17:26 65 94.15
08/24/2026 17:26 45 94.15
08/24/2026 17:26 4 94.15
08/24/2026 17:26 90 94.15
08/24/2026 17:24 7 94.05
08/24/2026 17:24 88 94.05
08/24/2026 17:24 54 94.05
08/24/2026 17:24 56 94.05
08/24/2026 17:22 7 94.05
08/24/2026 17:22 17 94.05
08/24/2026 17:21 33 94.05
08/24/2026 17:21 21 94.05
08/24/2026 17:21 17 94.05
08/24/2026 17:20 32 94.05
08/24/2026 17:20 8 94.05
08/24/2026 17:20 68 94.05
08/24/2026 17:20 62 94.05
08/24/2026 17:19 18 94.10
08/24/2026 17:19 66 94.10
08/24/2026 17:19 88 94.10
08/24/2026 17:18 35 94.10
08/24/2026 17:17 1 94.10
08/24/2026 17:16 36 94.10
08/24/2026 17:16 1 94.15
08/24/2026 17:16 23 94.15
08/24/2026 17:16 696 94.20
08/24/2026 17:16 290 94.20
08/24/2026 17:16 4 94.20
08/24/2026 17:16 91 94.20
08/24/2026 17:16 1 94.20
08/24/2026 17:16 103 94.20
08/24/2026 17:16 67 94.20
08/24/2026 17:16 11 94.20
08/24/2026 17:16 1 94.20
08/24/2026 17:16 6 94.20
08/24/2026 17:16 31 94.20
08/24/2026 17:16 25 94.20
08/24/2026 17:16 1 94.15
08/24/2026 17:15 14 94.20
08/24/2026 17:15 132 94.20
08/24/2026 17:15 250 94.20
08/24/2026 17:14 4 94.25
08/24/2026 17:14 22 94.25
08/24/2026 17:14 10 94.25
08/24/2026 17:14 10 94.25
08/24/2026 17:09 2 94.25
08/24/2026 17:02 10 94.25
08/24/2026 17:02 3 94.25
08/24/2026 17:02 551 94.25
08/24/2026 17:02 83 94.30
08/24/2026 17:02 12 94.30
08/24/2026 17:02 11 94.30
08/24/2026 17:02 55 94.30
08/24/2026 17:02 35 94.30
08/24/2026 17:02 2 94.30
08/24/2026 17:01 19 94.25
08/24/2026 17:01 57 94.25
08/24/2026 16:59 46 94.25
08/24/2026 16:59 1 94.25
08/24/2026 16:59 148 94.30
08/24/2026 16:59 22 94.30
08/24/2026 16:59 203 94.30
08/24/2026 16:59 46 94.30
08/24/2026 16:57 43 94.35
08/24/2026 16:57 14 94.40
08/24/2026 16:57 6 94.40
08/24/2026 16:57 2 94.40
08/24/2026 16:51 10 94.40
08/24/2026 16:50 82 94.35
08/24/2026 16:50 1440 94.35
08/24/2026 16:50 23 94.35
08/24/2026 16:50 37 94.35
08/24/2026 16:50 104 94.40
08/24/2026 16:50 7 94.40
08/24/2026 16:50 1 94.40
08/24/2026 16:50 16 94.40
08/24/2026 16:50 200 94.40
08/24/2026 16:50 55 94.40
08/24/2026 16:50 40 94.40
08/24/2026 16:50 31 94.40
08/24/2026 16:50 37 94.40
08/24/2026 16:50 19 94.40
08/24/2026 16:50 250 94.40
08/24/2026 16:50 22 94.40
08/24/2026 16:50 6 94.40
08/24/2026 16:50 7 94.35
08/24/2026 16:50 10 94.35
08/24/2026 16:44 20 94.30
08/24/2026 16:43 16 94.30
08/24/2026 16:42 8 94.30
08/24/2026 16:42 58 94.35
08/24/2026 16:40 74 94.35
08/24/2026 16:40 13 94.35
08/24/2026 16:40 19 94.35
08/24/2026 16:40 6 94.35
08/24/2026 16:38 70 94.30
08/24/2026 16:38 10 94.30
08/24/2026 16:35 38 94.35
08/24/2026 16:34 1 94.25
08/24/2026 16:34 8 94.30
08/24/2026 16:34 418 94.30
08/24/2026 16:34 43 94.30
08/24/2026 16:34 27 94.30
08/24/2026 16:30 134 94.35
08/24/2026 16:30 16 94.30
08/24/2026 16:30 92 94.30
08/24/2026 16:30 6 94.30
08/24/2026 16:30 226 94.30
08/24/2026 16:29 19 94.30
08/24/2026 16:24 160 94.20
08/24/2026 16:22 15 94.30
08/24/2026 16:18 7 94.20
08/24/2026 16:18 2 94.25
08/24/2026 16:18 84 94.25
08/24/2026 16:15 615 94.30
08/24/2026 16:15 68 94.30
08/24/2026 16:15 7 94.30
08/24/2026 16:14 316 94.35
08/24/2026 16:14 105 94.30
08/24/2026 16:14 206 94.30
08/24/2026 16:14 75 94.30
08/24/2026 16:14 203 94.25
08/24/2026 16:14 1 94.25
08/24/2026 16:14 370 94.25
08/24/2026 16:14 39 94.25
08/24/2026 16:14 172 94.25
08/24/2026 16:08 22 94.20
08/24/2026 16:08 6 94.20
08/24/2026 16:08 3 94.20
08/24/2026 16:08 3 94.20
08/24/2026 16:07 2 94.20
08/24/2026 16:07 1 94.20
08/24/2026 16:07 9 94.15
08/24/2026 16:07 78 94.15
08/24/2026 16:07 75 94.20
08/24/2026 16:07 45 94.20
08/24/2026 16:06 16 94.25
08/24/2026 16:06 8 94.25
08/24/2026 16:06 75 94.25
08/24/2026 16:06 16 94.25
08/24/2026 16:06 6 94.25
08/24/2026 16:06 167 94.25
08/24/2026 16:06 2 94.30
08/24/2026 16:05 113 94.30
08/24/2026 16:05 2 94.30
08/24/2026 16:04 13 94.25
08/24/2026 16:04 50 94.25
08/24/2026 16:03 11 94.20
08/24/2026 16:03 38 94.25
08/24/2026 16:03 25 94.25
08/24/2026 16:03 648 94.25
08/24/2026 16:03 90 94.25
08/24/2026 16:02 64 94.30
08/24/2026 16:02 32 94.30
08/24/2026 16:02 12 94.30
08/24/2026 16:02 92 94.30
08/24/2026 16:01 17 94.40
08/24/2026 16:01 42 94.30
08/24/2026 16:01 660 94.35
08/24/2026 16:01 318 94.35
08/24/2026 16:01 51 94.35
08/24/2026 16:00 10 94.35
08/24/2026 16:00 2 94.40
08/24/2026 15:59 359 94.35
08/24/2026 15:49 1 94.35
08/24/2026 15:49 28 94.40
08/24/2026 15:48 56 94.35
08/24/2026 15:47 310 94.30
08/24/2026 15:47 49 94.30
08/24/2026 15:45 87 94.25
08/24/2026 15:45 62 94.25
08/24/2026 15:40 14 94.15
08/24/2026 15:40 118 94.20
08/24/2026 15:40 35 94.20
08/24/2026 15:40 107 94.25
08/24/2026 15:40 388 94.25
08/24/2026 15:40 40 94.20
08/24/2026 15:40 136 94.20
08/24/2026 15:40 218 94.20
08/24/2026 15:40 6 94.15
08/24/2026 15:40 126 94.15
08/24/2026 15:38 38 94.15
08/24/2026 15:38 612 94.15
08/24/2026 15:38 49 94.15
08/24/2026 15:38 45 94.15
08/24/2026 15:37 58 94.15
08/24/2026 15:33 8 94.20
08/24/2026 15:33 44 94.20
08/24/2026 15:33 27 94.20
08/24/2026 15:33 30 94.20
08/24/2026 15:33 215 94.20
08/24/2026 15:32 8 94.20
08/24/2026 15:31 166 94.30
08/24/2026 15:31 5 94.30
08/24/2026 15:31 428 94.30
08/24/2026 15:31 343 94.30
08/24/2026 15:31 441 94.35
08/24/2026 15:31 38 94.35
08/24/2026 15:31 27 94.35
08/24/2026 15:31 5 94.35
08/24/2026 15:31 35 94.35
08/24/2026 15:30 1 94.40
08/24/2026 15:30 27 94.40
08/24/2026 15:30 148 94.40
08/24/2026 15:30 102 94.40
08/24/2026 15:30 6 94.35
08/24/2026 15:30 51 94.35
08/24/2026 15:29 28 94.30
08/24/2026 15:22 100 94.30
08/24/2026 15:22 104 94.30
08/24/2026 15:16 10 94.20
08/24/2026 15:15 3 94.25
08/24/2026 15:14 39 94.25
08/24/2026 15:14 42 94.25
08/24/2026 15:14 36 94.25
08/24/2026 15:10 261 94.25
08/24/2026 15:10 15 94.25
08/24/2026 15:10 19 94.25
08/24/2026 15:10 101 94.25
08/24/2026 15:10 8 94.25
08/24/2026 15:10 8 94.25
08/24/2026 15:03 331 94.25
08/24/2026 15:03 116 94.25
08/24/2026 15:03 38 94.25
08/24/2026 15:03 18 94.25
08/24/2026 15:00 53 94.25
08/24/2026 15:00 1 94.35
08/24/2026 14:41 89 94.30
08/24/2026 14:40 146 94.30
08/24/2026 14:40 54 94.30
08/24/2026 14:36 33 94.30
08/24/2026 14:36 34 94.30
08/24/2026 14:32 250 94.20
08/24/2026 14:32 431 94.20
08/24/2026 14:32 109 94.20
08/24/2026 14:32 44 94.20
08/24/2026 14:32 80 94.25
08/24/2026 14:32 170 94.25
08/24/2026 14:32 50 94.30
08/24/2026 14:32 87 94.30
08/24/2026 14:32 6 94.35
08/24/2026 14:28 16 94.35
08/24/2026 14:18 23 94.30
08/24/2026 14:18 23 94.30
08/24/2026 14:18 49 94.30
08/24/2026 14:17 35 94.30
08/24/2026 14:14 109 94.25
08/24/2026 14:10 8 94.15
08/24/2026 14:10 59 94.15
08/24/2026 14:10 82 94.15
08/24/2026 14:10 88 94.15
08/24/2026 14:10 51 94.15
08/24/2026 14:10 6 94.15
08/24/2026 14:06 68 94.15
08/24/2026 14:06 65 94.15
08/24/2026 14:06 89 94.15
08/24/2026 14:06 29 94.15
08/24/2026 14:06 50 94.05
08/24/2026 14:04 5 94.15
08/24/2026 14:04 35 94.10
08/24/2026 14:02 161 94.15
08/24/2026 14:02 34 94.15
08/24/2026 14:02 68 94.15
08/24/2026 14:02 50 94.15
08/24/2026 13:55 5 94.15
08/24/2026 13:53 3 94.20
08/24/2026 13:48 63 94.20
08/24/2026 13:48 63 94.20
08/24/2026 13:48 250 94.20
08/24/2026 13:48 33 94.25
08/24/2026 13:48 67 94.25
08/24/2026 13:48 45 94.25
08/24/2026 13:45 32 94.30
08/24/2026 13:45 144 94.30
08/24/2026 13:45 63 94.30
08/24/2026 13:45 163 94.30
08/24/2026 13:44 39 94.35
08/24/2026 13:44 39 94.35
08/24/2026 13:44 458 94.35
08/24/2026 13:44 50 94.35
08/24/2026 13:44 69 94.35
08/24/2026 13:37 39 94.40
08/24/2026 13:37 201 94.40
08/24/2026 13:37 56 94.55
08/24/2026 13:37 37 94.55
08/24/2026 13:37 49 94.55
08/24/2026 13:35 1 94.55
08/24/2026 13:32 40 94.40
08/24/2026 13:32 31 94.40
08/24/2026 13:32 33 94.40
08/24/2026 13:29 250 94.40
08/24/2026 13:29 2 94.35
08/24/2026 13:28 241 94.30
08/24/2026 13:28 42 94.30
08/24/2026 13:28 101 94.30
08/24/2026 13:28 104 94.30
08/24/2026 13:28 31 94.30
08/24/2026 13:27 5 94.30
08/24/2026 13:22 4 94.25
08/24/2026 13:19 2 94.25
08/24/2026 13:17 4 94.25
08/24/2026 13:14 79 94.25
08/24/2026 13:14 43 94.25
08/24/2026 13:14 91 94.25
08/24/2026 13:14 7 94.25
08/24/2026 13:12 71 94.25
08/24/2026 13:12 112 94.25
08/24/2026 13:12 111 94.25
08/24/2026 13:12 97 94.25
08/24/2026 13:12 31 94.25
08/24/2026 13:07 13 94.15
08/24/2026 13:01 5 94.20
08/24/2026 13:01 143 94.20
08/24/2026 13:01 24 94.20
08/24/2026 13:01 33 94.20
08/24/2026 13:01 36 94.20
08/24/2026 12:56 18 94.20
08/24/2026 12:54 46 94.20
08/24/2026 12:50 8 94.25
08/24/2026 12:50 101 94.25
08/24/2026 12:50 41 94.25
08/24/2026 12:50 100 94.25
08/24/2026 12:50 43 94.25
08/24/2026 12:41 321 94.30
08/24/2026 12:41 31 94.30
08/24/2026 12:41 70 94.30
08/24/2026 12:32 100 94.30
08/24/2026 12:32 11 94.30
08/24/2026 12:32 78 94.30
08/24/2026 12:31 80 94.30
08/24/2026 12:31 32 94.30
08/24/2026 12:31 128 94.40
08/24/2026 12:31 195 94.40
08/24/2026 12:31 43 94.40
08/24/2026 12:31 158 94.35
08/24/2026 12:31 52 94.35
08/24/2026 12:31 200 94.35
08/24/2026 12:31 73 94.30
08/24/2026 12:31 50 94.20
08/24/2026 12:31 95 94.20
08/24/2026 12:29 197 94.20
08/24/2026 12:29 115 94.20
08/24/2026 12:29 250 94.20
08/24/2026 12:29 1 94.25
08/24/2026 12:29 52 94.25
08/24/2026 12:29 1 94.25
08/24/2026 12:29 371 94.25
08/24/2026 12:29 16 94.25
08/24/2026 12:29 116 94.25
08/24/2026 12:29 33 94.25
08/24/2026 12:27 18 94.35
08/24/2026 12:27 20 94.35
08/24/2026 12:27 10 94.35
08/24/2026 12:22 6 94.35
08/24/2026 12:20 7 94.35
08/24/2026 12:17 34 94.40
08/24/2026 12:17 180 94.40
08/24/2026 12:17 45 94.35
08/24/2026 12:17 9 94.35
08/24/2026 12:17 13 94.35
08/24/2026 12:17 93 94.35
08/24/2026 12:15 19 94.25
08/24/2026 12:15 7 94.25
08/24/2026 12:15 45 94.30
08/24/2026 12:15 40 94.35
08/24/2026 12:15 112 94.35
08/24/2026 12:15 12 94.35
08/24/2026 12:15 48 94.35
08/24/2026 12:15 1105 94.35
08/24/2026 12:15 8 94.35
08/24/2026 12:15 13 94.35
08/24/2026 12:12 82 94.45
08/24/2026 12:12 11 94.45
08/24/2026 12:12 26 94.45
08/24/2026 12:07 1 94.40
08/24/2026 12:07 52 94.40
08/24/2026 12:07 82 94.40
08/24/2026 12:07 55 94.40
08/24/2026 12:07 57 94.40
08/24/2026 12:07 12 94.40
08/24/2026 12:07 241 94.40
08/24/2026 12:07 9 94.40
08/24/2026 11:59 7 94.40
08/24/2026 11:52 11 94.30
08/24/2026 11:46 41 94.30
08/24/2026 11:46 333 94.25
08/24/2026 11:45 81 94.25
08/24/2026 11:44 10 94.25
08/24/2026 11:44 119 94.25
08/24/2026 11:43 89 94.20
08/24/2026 11:43 64 94.25
08/24/2026 11:43 54 94.25
08/24/2026 11:43 28 94.25
08/24/2026 11:43 4 94.25
08/24/2026 11:43 134 94.25
08/24/2026 11:43 96 94.25
08/24/2026 11:25 1 94.30
08/24/2026 11:25 38 94.30
08/24/2026 11:25 32 94.25
08/24/2026 11:23 10 94.30
08/24/2026 11:23 89 94.30
08/24/2026 11:23 80 94.30
08/24/2026 11:22 1 94.30
08/24/2026 11:22 32 94.25
08/24/2026 11:21 14 94.30
08/24/2026 11:21 21 94.30
08/24/2026 11:18 55 94.35
08/24/2026 11:18 91 94.35
08/24/2026 11:18 322 94.35
08/24/2026 11:18 76 94.35
08/24/2026 11:18 37 94.40
08/24/2026 11:18 271 94.40
08/24/2026 11:18 2256 94.40
08/24/2026 11:18 1080 94.40
08/24/2026 11:18 320 94.40
08/24/2026 11:18 5 94.45
08/24/2026 11:13 13 94.45
08/24/2026 11:11 101 94.50
08/24/2026 11:11 11 94.50
08/24/2026 11:07 8 94.50
08/24/2026 11:07 20 94.50
08/24/2026 11:07 21 94.50
08/24/2026 11:06 13 94.50
08/24/2026 11:05 1 94.45
08/24/2026 11:05 63 94.45
08/24/2026 11:05 102 94.45
08/24/2026 11:05 12 94.45
08/24/2026 11:05 99 94.45
08/24/2026 11:03 1 94.45
08/24/2026 11:02 3 94.45
08/24/2026 10:50 46 94.40
08/24/2026 10:44 95 94.40
08/24/2026 10:43 27 94.40
08/24/2026 10:43 250 94.40
08/24/2026 10:43 29 94.35
08/24/2026 10:42 100 94.30
08/24/2026 10:42 100 94.30
08/24/2026 10:40 250 94.30
08/24/2026 10:40 61 94.30
08/24/2026 10:40 102 94.30
08/24/2026 10:40 29 94.30
08/24/2026 10:40 15 94.30
08/24/2026 10:34 39 94.20
08/24/2026 10:34 287 94.20
08/24/2026 10:34 15 94.20
08/24/2026 10:32 9 94.25
08/24/2026 10:32 57 94.25
08/24/2026 10:27 10 94.20
08/24/2026 10:18 28 94.20
08/24/2026 10:18 250 94.20
08/24/2026 10:14 100 94.10
08/24/2026 10:13 100 94.00
08/24/2026 10:07 6 94.05
08/24/2026 10:07 6 94.05
08/24/2026 10:07 12 94.05
08/24/2026 10:07 9 94.05
08/24/2026 10:07 38 94.05
08/24/2026 10:07 38 94.05
08/24/2026 10:07 250 94.05
08/24/2026 10:06 36 93.90
08/24/2026 10:02 23 93.80
08/24/2026 10:02 125 93.80
08/24/2026 10:01 15 93.70
08/24/2026 09:57 2 93.70
08/24/2026 09:57 4 93.70
08/24/2026 09:55 98 93.75
08/24/2026 09:55 4 93.80
08/24/2026 09:55 250 93.80
08/24/2026 09:55 136 93.80
08/24/2026 09:54 82 93.85
08/24/2026 09:53 4 93.85
08/24/2026 09:52 95 93.85
08/24/2026 09:52 2 93.85
08/24/2026 09:52 21 93.85
08/24/2026 09:52 29 93.85
08/24/2026 09:51 56 93.95
08/24/2026 09:51 37 93.90
08/24/2026 09:47 42 93.90
08/24/2026 09:45 53 93.85
08/24/2026 09:42 40 93.80
08/24/2026 09:42 204 93.80
08/24/2026 09:42 56 93.80
08/24/2026 09:42 32 93.80
08/24/2026 09:42 15 93.80
08/24/2026 09:40 26 93.85
08/24/2026 09:40 5 93.85
08/24/2026 09:38 17 93.80
08/24/2026 09:38 4 93.80
08/24/2026 09:38 105 93.80
08/24/2026 09:38 145 93.80
08/24/2026 09:38 42 93.85
08/24/2026 09:38 38 93.85
08/24/2026 09:38 42 93.85
08/24/2026 09:38 777 93.90
08/24/2026 09:38 12 93.90
08/24/2026 09:37 27 93.95
08/24/2026 09:37 3 93.95
08/24/2026 09:34 5 93.95
08/24/2026 09:32 10 93.95
08/24/2026 09:30 32 93.90
08/24/2026 09:29 116 93.90
08/24/2026 09:29 102 93.90
08/24/2026 09:29 3 93.90
08/24/2026 09:29 590 93.95
08/24/2026 09:27 1 94.10
08/24/2026 09:23 15 94.10
08/24/2026 09:22 60 94.10
08/24/2026 09:22 60 94.10
08/24/2026 09:22 1 94.15
08/24/2026 09:22 60 94.10
08/24/2026 09:22 712 94.20
08/24/2026 09:21 64 94.25
08/24/2026 09:19 143 94.35
08/24/2026 09:19 26 94.35
08/24/2026 09:18 8 94.25
08/24/2026 09:18 19 94.30
08/24/2026 09:18 15 94.30
08/24/2026 09:15 56 94.25
08/24/2026 09:14 28 94.15
08/24/2026 09:13 72 94.10
08/24/2026 09:13 41 94.05
08/24/2026 09:13 7 94.05
08/24/2026 09:13 449 94.10
08/24/2026 09:13 97 94.10
08/24/2026 09:13 80 94.10
08/24/2026 09:13 293 94.10
08/24/2026 09:13 96 94.10
08/24/2026 09:13 536 94.15
08/24/2026 09:13 367 94.15
08/24/2026 09:11 31 94.25
08/24/2026 09:11 19 94.20
08/24/2026 09:11 250 94.20
08/24/2026 09:09 250 94.10
08/24/2026 09:07 2 93.90
08/24/2026 09:07 1 93.95
08/24/2026 09:04 60 94.00
08/24/2026 09:03 64 94.00
08/24/2026 09:03 36 94.00
08/24/2026 09:02 36 94.025
08/24/2026 09:00 39 93.95
08/24/2026 09:00 40 93.95
08/24/2026 09:00 51 93.85
08/24/2026 09:00 51 94.00
08/24/2026 09:00 1 94.00
08/24/2026 09:00 249 94.00
08/24/2026 09:00 1257 94.15
08/24/2026 09:00 38 94.20
08/24/2026 09:00 45 94.20
08/24/2026 09:00 36 94.30
08/24/2026 09:00 15 94.30
08/24/2026 09:00 102 94.30
08/24/2026 09:00 8 94.30
08/24/2026 09:00 36 94.20
08/24/2026 09:00 250 94.20
08/24/2026 09:00 1 94.10
08/24/2026 09:00 10 94.00
08/24/2026 09:00 5 94.00
08/24/2026 09:00 27 94.00
08/24/2026 09:00 2 94.00
08/24/2026 09:00 2 94.00
08/24/2026 09:00 2 94.00
08/24/2026 09:00 42 94.00
08/24/2026 09:00 5 94.00
08/24/2026 09:00 56 94.00
08/24/2026 09:00 5 94.00
08/24/2026 09:00 12 94.00
08/24/2026 09:00 3 94.00
08/24/2026 09:00 11 94.00
08/24/2026 09:00 3 94.00
08/24/2026 09:00 95 94.00
08/24/2026 09:00 40 94.00
08/24/2026 09:00 29 94.00
08/24/2026 09:00 1 94.00
08/24/2026 09:00 14 94.00
08/24/2026 09:00 3 94.00
08/24/2026 09:00 2 94.00
08/24/2026 09:00 12 94.00
08/24/2026 09:00 17 94.00
08/24/2026 09:00 2 94.00
08/24/2026 09:00 23 94.00
08/24/2026 09:00 33 94.00
08/24/2026 09:00 16 94.00
08/24/2026 09:00 52 94.00
08/24/2026 09:00 33 94.00
08/24/2026 09:00 24 94.00
08/24/2026 09:00 1 94.00
08/24/2026 09:00 3 94.00
08/24/2026 09:00 5 94.00
08/24/2026 09:00 23 94.00
08/24/2026 09:00 6 94.00
08/24/2026 09:00 4 94.00
08/24/2026 09:00 1 94.00
08/24/2026 09:00 2 94.00
08/24/2026 09:00 2 94.00
08/24/2026 09:00 5 94.00
08/24/2026 09:00 1 94.00
08/24/2026 09:00 1 94.00
08/24/2026 09:00 2 94.00
08/24/2026 09:00 10 94.00
08/24/2026 09:00 3 94.00
08/24/2026 09:00 4 94.00
08/24/2026 09:00 3 94.00
08/24/2026 09:00 1 94.00
08/24/2026 09:00 2 94.00
08/24/2026 09:00 1 94.00
08/24/2026 09:00 5 94.00
08/24/2026 09:00 34 94.00
08/24/2026 09:00 35 94.00
08/24/2026 09:00 5 94.00
08/24/2026 09:00 4 94.00
08/24/2026 09:00 2 94.00
08/24/2026 09:00 2 94.00
08/24/2026 09:00 1 94.00
08/24/2026 09:00 9 94.00
08/24/2026 09:00 21 94.00
08/24/2026 09:00 2 94.00
08/24/2026 09:00 1 94.00
08/24/2026 09:00 1 94.00
08/24/2026 09:00 6 94.00
08/24/2026 09:00 5 94.00
08/24/2026 09:00 1 94.00
08/24/2026 09:00 1 94.00
08/24/2026 09:00 1 94.00
08/24/2026 09:00 1 94.00
08/24/2026 09:00 3 94.00
08/24/2026 09:00 45 94.00
08/24/2026 09:00 26 94.00
08/24/2026 09:00 4 94.00
08/24/2026 09:00 10 94.00
08/24/2026 09:00 28 94.00
08/24/2026 09:00 1 94.00
08/24/2026 09:00 1 94.00
08/24/2026 09:00 1 94.00
08/24/2026 09:00 12 94.00
08/24/2026 09:00 1 94.00
08/24/2026 09:00 7 94.00
08/24/2026 09:00 3 94.00
08/24/2026 09:00 10 94.00
08/24/2026 09:00 1 94.00