Preis in der späteren Zeit von 15 minuten
|
Official
21.11.2024 -
17:45:00
|
Geld
21.11.2024 -
17:40:00
|
Geld Volumen |
Brief
21.11.2024 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.548
+0.142
(
+10.10% )
|
1.452
|
1'000 |
1.574
|
1'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 17:35 | 163 | 1.548 |
| 11/21/2024 17:35 | 100 | 1.548 |
| 11/21/2024 17:35 | 2952 | 1.548 |
| 11/21/2024 17:35 | 1087 | 1.548 |
| 11/21/2024 17:35 | 362 | 1.548 |
| 11/21/2024 17:35 | 380 | 1.548 |
| 11/21/2024 17:35 | 392 | 1.548 |
| 11/21/2024 17:35 | 453 | 1.548 |
| 11/21/2024 17:35 | 5000 | 1.548 |
| 11/21/2024 17:35 | 685 | 1.548 |
| 11/21/2024 17:35 | 3090 | 1.548 |
| 11/21/2024 17:35 | 839 | 1.548 |
| 11/21/2024 17:35 | 472 | 1.548 |
| 11/21/2024 17:35 | 139 | 1.548 |
| 11/21/2024 17:35 | 1979 | 1.548 |
| 11/21/2024 17:35 | 1 | 1.548 |
| 11/21/2024 17:35 | 268 | 1.548 |
| 11/21/2024 17:35 | 79 | 1.548 |
| 11/21/2024 17:29 | 2651 | 1.574 |
| 11/21/2024 17:29 | 72 | 1.574 |
| 11/21/2024 17:29 | 132 | 1.574 |
| 11/21/2024 17:29 | 145 | 1.572 |
| 11/21/2024 17:29 | 475 | 1.568 |
| 11/21/2024 17:29 | 158 | 1.566 |
| 11/21/2024 17:29 | 153 | 1.566 |
| 11/21/2024 17:29 | 2325 | 1.566 |
| 11/21/2024 17:29 | 140 | 1.564 |
| 11/21/2024 17:29 | 149 | 1.564 |
| 11/21/2024 17:29 | 146 | 1.562 |
| 11/21/2024 17:29 | 160 | 1.562 |
| 11/21/2024 17:29 | 1294 | 1.56 |
| 11/21/2024 17:27 | 686 | 1.56 |
| 11/21/2024 17:27 | 20 | 1.56 |
| 11/21/2024 17:27 | 1698 | 1.566 |
| 11/21/2024 17:27 | 144 | 1.564 |
| 11/21/2024 17:27 | 158 | 1.564 |
| 11/21/2024 17:27 | 1455 | 1.56 |
| 11/21/2024 17:27 | 750 | 1.56 |
| 11/21/2024 17:27 | 774 | 1.566 |
| 11/21/2024 17:27 | 158 | 1.564 |
| 11/21/2024 17:27 | 162 | 1.564 |
| 11/21/2024 17:27 | 152 | 1.562 |
| 11/21/2024 17:27 | 140 | 1.562 |
| 11/21/2024 17:27 | 1000 | 1.562 |
| 11/21/2024 17:27 | 5000 | 1.56 |
| 11/21/2024 17:27 | 255 | 1.558 |
| 11/21/2024 17:27 | 2359 | 1.558 |
| 11/21/2024 17:27 | 7235 | 1.554 |
| 11/21/2024 17:27 | 143 | 1.554 |
| 11/21/2024 17:27 | 154 | 1.554 |
| 11/21/2024 17:27 | 6718 | 1.554 |
| 11/21/2024 17:27 | 750 | 1.556 |
| 11/21/2024 17:26 | 133 | 1.556 |
| 11/21/2024 17:26 | 149 | 1.556 |
| 11/21/2024 17:26 | 750 | 1.556 |
| 11/21/2024 17:25 | 5000 | 1.558 |
| 11/21/2024 17:25 | 147 | 1.556 |
| 11/21/2024 17:25 | 152 | 1.556 |
| 11/21/2024 17:25 | 5000 | 1.554 |
| 11/21/2024 17:25 | 140 | 1.554 |
| 11/21/2024 17:25 | 136 | 1.554 |
| 11/21/2024 17:25 | 6 | 1.552 |
| 11/21/2024 17:25 | 5500 | 1.55 |
| 11/21/2024 17:25 | 1500 | 1.55 |
| 11/21/2024 17:25 | 449 | 1.548 |
| 11/21/2024 17:25 | 1600 | 1.548 |
| 11/21/2024 17:25 | 746 | 1.548 |
| 11/21/2024 17:25 | 4 | 1.548 |
| 11/21/2024 17:24 | 63 | 1.55 |
| 11/21/2024 17:24 | 155 | 1.55 |
| 11/21/2024 17:24 | 450 | 1.55 |
| 11/21/2024 17:24 | 350 | 1.55 |
| 11/21/2024 17:24 | 400 | 1.55 |
| 11/21/2024 17:23 | 64 | 1.554 |
| 11/21/2024 17:23 | 72 | 1.554 |
| 11/21/2024 17:23 | 162 | 1.554 |
| 11/21/2024 17:23 | 2 | 1.554 |
| 11/21/2024 17:22 | 134 | 1.554 |
| 11/21/2024 17:22 | 162 | 1.554 |
| 11/21/2024 17:22 | 105 | 1.548 |
| 11/21/2024 17:22 | 750 | 1.548 |
| 11/21/2024 17:22 | 147 | 1.548 |
| 11/21/2024 17:22 | 136 | 1.548 |
| 11/21/2024 17:22 | 4824 | 1.548 |
| 11/21/2024 17:22 | 141 | 1.55 |
| 11/21/2024 17:22 | 147 | 1.55 |
| 11/21/2024 17:22 | 750 | 1.55 |
| 11/21/2024 17:22 | 403 | 1.548 |
| 11/21/2024 17:22 | 134 | 1.548 |
| 11/21/2024 17:22 | 148 | 1.548 |
| 11/21/2024 17:22 | 750 | 1.548 |
| 11/21/2024 17:22 | 155 | 1.55 |
| 11/21/2024 17:22 | 160 | 1.55 |
| 11/21/2024 17:22 | 750 | 1.552 |
| 11/21/2024 17:21 | 142 | 1.556 |
| 11/21/2024 17:21 | 151 | 1.556 |
| 11/21/2024 17:21 | 500 | 1.556 |
| 11/21/2024 17:21 | 619 | 1.554 |
| 11/21/2024 17:21 | 500 | 1.556 |
| 11/21/2024 17:21 | 3227 | 1.556 |
| 11/21/2024 17:21 | 3000 | 1.556 |
| 11/21/2024 17:21 | 137 | 1.556 |
| 11/21/2024 17:21 | 136 | 1.556 |
| 11/21/2024 17:21 | 500 | 1.556 |
| 11/21/2024 17:21 | 500 | 1.556 |
| 11/21/2024 17:21 | 137 | 1.556 |
| 11/21/2024 17:21 | 158 | 1.556 |
| 11/21/2024 17:20 | 133 | 1.554 |
| 11/21/2024 17:20 | 141 | 1.554 |
| 11/21/2024 17:20 | 1000 | 1.552 |
| 11/21/2024 17:20 | 2881 | 1.552 |
| 11/21/2024 17:20 | 619 | 1.552 |
| 11/21/2024 17:20 | 244 | 1.55 |
| 11/21/2024 17:20 | 400 | 1.55 |
| 11/21/2024 17:20 | 356 | 1.55 |
| 11/21/2024 17:20 | 444 | 1.55 |
| 11/21/2024 17:20 | 556 | 1.55 |
| 11/21/2024 17:20 | 1044 | 1.55 |
| 11/21/2024 17:20 | 1156 | 1.55 |
| 11/21/2024 17:20 | 8844 | 1.55 |
| 11/21/2024 17:20 | 619 | 1.55 |
| 11/21/2024 17:20 | 537 | 1.55 |
| 11/21/2024 17:20 | 400 | 1.548 |
| 11/21/2024 17:20 | 800 | 1.548 |
| 11/21/2024 17:20 | 109 | 1.548 |
| 11/21/2024 17:20 | 109 | 1.548 |
| 11/21/2024 17:20 | 400 | 1.548 |
| 11/21/2024 17:20 | 20 | 1.548 |
| 11/21/2024 17:20 | 666 | 1.546 |
| 11/21/2024 17:20 | 67 | 1.546 |
| 11/21/2024 17:20 | 400 | 1.546 |
| 11/21/2024 17:20 | 667 | 1.546 |
| 11/21/2024 17:20 | 1600 | 1.546 |
| 11/21/2024 17:20 | 135 | 1.546 |
| 11/21/2024 17:20 | 161 | 1.546 |
| 11/21/2024 17:19 | 141 | 1.546 |
| 11/21/2024 17:19 | 147 | 1.546 |
| 11/21/2024 17:17 | 341 | 1.536 |
| 11/21/2024 17:17 | 145 | 1.536 |
| 11/21/2024 17:17 | 135 | 1.536 |
| 11/21/2024 17:17 | 750 | 1.536 |
| 11/21/2024 17:17 | 150 | 1.538 |
| 11/21/2024 17:17 | 135 | 1.538 |
| 11/21/2024 17:17 | 146 | 1.54 |
| 11/21/2024 17:17 | 137 | 1.54 |
| 11/21/2024 17:17 | 382 | 1.54 |
| 11/21/2024 17:17 | 152 | 1.542 |
| 11/21/2024 17:17 | 156 | 1.542 |
| 11/21/2024 17:17 | 750 | 1.542 |
| 11/21/2024 17:17 | 621 | 1.544 |
| 11/21/2024 17:17 | 525 | 1.548 |
| 11/21/2024 17:17 | 3981 | 1.546 |
| 11/21/2024 17:17 | 500 | 1.544 |
| 11/21/2024 17:17 | 1618 | 1.54 |
| 11/21/2024 17:17 | 482 | 1.54 |
| 11/21/2024 17:17 | 139 | 1.54 |
| 11/21/2024 17:17 | 10000 | 1.538 |
| 11/21/2024 17:17 | 173 | 1.538 |
| 11/21/2024 17:17 | 621 | 1.538 |
| 11/21/2024 17:17 | 390 | 1.536 |
| 11/21/2024 17:17 | 12941 | 1.536 |
| 11/21/2024 17:17 | 621 | 1.536 |
| 11/21/2024 17:17 | 500 | 1.534 |
| 11/21/2024 17:14 | 703 | 1.534 |
| 11/21/2024 17:14 | 149 | 1.534 |
| 11/21/2024 17:14 | 148 | 1.534 |
| 11/21/2024 17:12 | 620 | 1.536 |
| 11/21/2024 17:12 | 618 | 1.536 |
| 11/21/2024 17:11 | 620 | 1.538 |
| 11/21/2024 17:11 | 1000 | 1.536 |
| 11/21/2024 17:10 | 225 | 1.538 |
| 11/21/2024 17:10 | 2219 | 1.538 |
| 11/21/2024 17:10 | 1826 | 1.538 |
| 11/21/2024 17:10 | 620 | 1.536 |
| 11/21/2024 17:10 | 2145 | 1.536 |
| 11/21/2024 17:10 | 2765 | 1.536 |
| 11/21/2024 17:10 | 90 | 1.536 |
| 11/21/2024 17:07 | 1063 | 1.538 |
| 11/21/2024 17:07 | 1156 | 1.538 |
| 11/21/2024 17:02 | 150 | 1.536 |
| 11/21/2024 17:02 | 159 | 1.536 |
| 11/21/2024 17:02 | 304 | 1.536 |
| 11/21/2024 17:02 | 446 | 1.536 |
| 11/21/2024 17:02 | 143 | 1.536 |
| 11/21/2024 17:02 | 750 | 1.536 |
| 11/21/2024 17:02 | 110 | 1.528 |
| 11/21/2024 17:02 | 2000 | 1.528 |
| 11/21/2024 17:02 | 144 | 1.528 |
| 11/21/2024 17:02 | 162 | 1.528 |
| 11/21/2024 17:02 | 9795 | 1.53 |
| 11/21/2024 17:02 | 159 | 1.53 |
| 11/21/2024 17:02 | 157 | 1.53 |
| 11/21/2024 17:02 | 622 | 1.53 |
| 11/21/2024 17:02 | 156 | 1.532 |
| 11/21/2024 17:02 | 144 | 1.532 |
| 11/21/2024 17:02 | 750 | 1.532 |
| 11/21/2024 17:02 | 145 | 1.534 |
| 11/21/2024 17:02 | 621 | 1.534 |
| 11/21/2024 17:02 | 34 | 1.534 |
| 11/21/2024 17:01 | 125 | 1.534 |
| 11/21/2024 17:01 | 145 | 1.534 |
| 11/21/2024 17:01 | 750 | 1.536 |
| 11/21/2024 17:00 | 844 | 1.538 |
| 11/21/2024 17:00 | 161 | 1.536 |
| 11/21/2024 17:00 | 150 | 1.536 |
| 11/21/2024 17:00 | 3000 | 1.534 |
| 11/21/2024 17:00 | 216 | 1.534 |
| 11/21/2024 17:00 | 85 | 1.53 |
| 11/21/2024 17:00 | 149 | 1.53 |
| 11/21/2024 17:00 | 145 | 1.53 |
| 11/21/2024 17:00 | 621 | 1.53 |
| 11/21/2024 16:58 | 844 | 1.534 |
| 11/21/2024 16:57 | 61 | 1.538 |
| 11/21/2024 16:57 | 63 | 1.538 |
| 11/21/2024 16:51 | 20 | 1.536 |
| 11/21/2024 16:50 | 1486 | 1.536 |
| 11/21/2024 16:50 | 10 | 1.536 |
| 11/21/2024 16:50 | 159 | 1.536 |
| 11/21/2024 16:50 | 133 | 1.536 |
| 11/21/2024 16:50 | 2000 | 1.536 |
| 11/21/2024 16:50 | 160 | 1.534 |
| 11/21/2024 16:50 | 159 | 1.534 |
| 11/21/2024 16:50 | 750 | 1.532 |
| 11/21/2024 16:50 | 317 | 1.53 |
| 11/21/2024 16:50 | 1826 | 1.53 |
| 11/21/2024 16:50 | 623 | 1.53 |
| 11/21/2024 16:50 | 620 | 1.53 |
| 11/21/2024 16:50 | 7 | 1.53 |
| 11/21/2024 16:50 | 108 | 1.53 |
| 11/21/2024 16:50 | 1316 | 1.53 |
| 11/21/2024 16:50 | 3000 | 1.53 |
| 11/21/2024 16:50 | 1981 | 1.53 |
| 11/21/2024 16:50 | 550 | 1.528 |
| 11/21/2024 16:50 | 153 | 1.528 |