Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.01.2026
-
11:25:46
|
Geld
30.01.2026 -
11:27:18
|
Geld Volumen |
Brief
30.01.2026 -
11:27:41
|
Brief Volumen |
|---|---|---|---|---|
|
1.606
-0.018
(
-1.11% )
|
1.602
|
778 |
1.604
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 11:22 | 784 | 1.602 |
| 01/30/2026 11:22 | 784 | 1.60 |
| 01/30/2026 11:20 | 540 | 1.598 |
| 01/30/2026 11:16 | 781 | 1.604 |
| 01/30/2026 11:11 | 1000 | 1.604 |
| 01/30/2026 11:09 | 708 | 1.60 |
| 01/30/2026 11:06 | 79 | 1.60 |
| 01/30/2026 11:04 | 2800 | 1.596 |
| 01/30/2026 11:01 | 720 | 1.598 |
| 01/30/2026 11:01 | 2000 | 1.602 |
| 01/30/2026 10:59 | 470 | 1.596 |
| 01/30/2026 10:57 | 650 | 1.596 |
| 01/30/2026 10:57 | 783 | 1.596 |
| 01/30/2026 10:56 | 490 | 1.592 |
| 01/30/2026 10:53 | 440 | 1.592 |
| 01/30/2026 10:50 | 330 | 1.592 |
| 01/30/2026 10:47 | 423 | 1.594 |
| 01/30/2026 10:47 | 782 | 1.592 |
| 01/30/2026 10:47 | 1660 | 1.592 |
| 01/30/2026 10:47 | 2000 | 1.592 |
| 01/30/2026 10:47 | 200 | 1.594 |
| 01/30/2026 10:47 | 466 | 1.594 |
| 01/30/2026 10:44 | 1000 | 1.596 |
| 01/30/2026 10:44 | 510 | 1.594 |
| 01/30/2026 10:43 | 1200 | 1.596 |
| 01/30/2026 10:43 | 1300 | 1.596 |
| 01/30/2026 10:43 | 780 | 1.598 |
| 01/30/2026 10:43 | 758 | 1.598 |
| 01/30/2026 10:43 | 6242 | 1.598 |
| 01/30/2026 10:43 | 3000 | 1.598 |
| 01/30/2026 10:43 | 950 | 1.60 |
| 01/30/2026 10:43 | 10000 | 1.60 |
| 01/30/2026 10:43 | 3597 | 1.60 |
| 01/30/2026 10:41 | 350 | 1.60 |
| 01/30/2026 10:40 | 5949 | 1.602 |
| 01/30/2026 10:40 | 51 | 1.602 |
| 01/30/2026 10:38 | 350 | 1.60 |
| 01/30/2026 10:36 | 784 | 1.602 |
| 01/30/2026 10:30 | 520 | 1.602 |
| 01/30/2026 10:27 | 85 | 1.604 |
| 01/30/2026 10:27 | 482 | 1.604 |
| 01/30/2026 10:27 | 300 | 1.604 |
| 01/30/2026 10:27 | 1000 | 1.604 |
| 01/30/2026 10:27 | 470 | 1.60 |