Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:45:00
|
Geld
25.07.2025 -
17:40:00
|
Geld Volumen |
Brief
25.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.798
-0.002
(
-0.11% )
|
1.796
|
2'000 |
1.816
|
635 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 421 | 1.798 |
| 07/25/2025 17:35 | 849 | 1.798 |
| 07/25/2025 17:35 | 37 | 1.798 |
| 07/25/2025 17:35 | 1598 | 1.798 |
| 07/25/2025 17:35 | 2746 | 1.798 |
| 07/25/2025 17:35 | 2330 | 1.798 |
| 07/25/2025 17:35 | 333 | 1.798 |
| 07/25/2025 17:35 | 746 | 1.798 |
| 07/25/2025 17:35 | 333 | 1.798 |
| 07/25/2025 17:35 | 2401 | 1.798 |
| 07/25/2025 17:35 | 3912 | 1.798 |
| 07/25/2025 17:35 | 333 | 1.798 |
| 07/25/2025 17:35 | 1247 | 1.798 |
| 07/25/2025 17:35 | 385 | 1.798 |
| 07/25/2025 17:35 | 1014 | 1.798 |
| 07/25/2025 17:35 | 4143 | 1.798 |
| 07/25/2025 17:35 | 991 | 1.798 |
| 07/25/2025 17:35 | 3469 | 1.798 |
| 07/25/2025 17:35 | 2023 | 1.798 |
| 07/25/2025 17:35 | 304 | 1.798 |
| 07/25/2025 17:35 | 1353 | 1.798 |
| 07/25/2025 17:35 | 102 | 1.798 |
| 07/25/2025 17:35 | 1127 | 1.798 |
| 07/25/2025 17:35 | 1931 | 1.798 |
| 07/25/2025 17:35 | 96 | 1.798 |
| 07/25/2025 17:35 | 1044 | 1.798 |
| 07/25/2025 17:35 | 237 | 1.798 |
| 07/25/2025 17:35 | 775 | 1.798 |
| 07/25/2025 17:35 | 943 | 1.798 |
| 07/25/2025 17:35 | 1137 | 1.798 |
| 07/25/2025 17:35 | 267 | 1.798 |
| 07/25/2025 17:35 | 83 | 1.798 |
| 07/25/2025 17:35 | 13 | 1.798 |
| 07/25/2025 17:35 | 54 | 1.798 |
| 07/25/2025 17:35 | 18 | 1.798 |
| 07/25/2025 17:35 | 1100 | 1.798 |
| 07/25/2025 17:35 | 1076 | 1.798 |
| 07/25/2025 17:35 | 326 | 1.798 |
| 07/25/2025 17:27 | 10 | 1.804 |
| 07/25/2025 17:27 | 995 | 1.804 |
| 07/25/2025 17:23 | 288 | 1.804 |
| 07/25/2025 17:23 | 995 | 1.804 |
| 07/25/2025 17:06 | 1209 | 1.804 |
| 07/25/2025 17:06 | 481 | 1.806 |
| 07/25/2025 17:06 | 4 | 1.806 |
| 07/25/2025 17:06 | 997 | 1.806 |
| 07/25/2025 17:06 | 995 | 1.806 |
| 07/25/2025 17:05 | 135 | 1.806 |
| 07/25/2025 17:05 | 337 | 1.806 |
| 07/25/2025 17:05 | 525 | 1.806 |
| 07/25/2025 17:00 | 51 | 1.806 |
| 07/25/2025 17:00 | 174 | 1.804 |