Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.11.2025
-
14:07:31
|
Geld
05.11.2025 -
14:07:31
|
Geld Volumen |
Brief
05.11.2025 -
14:07:31
|
Brief Volumen |
|---|---|---|---|---|
|
1.564
-0.026
(
-1.64% )
|
1.564
|
1'886 |
1.566
|
2'037 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/05/2025 14:07 | 39 | 1.564 |
| 11/05/2025 14:07 | 498 | 1.564 |
| 11/05/2025 14:06 | 17 | 1.564 |
| 11/05/2025 14:05 | 226 | 1.564 |
| 11/05/2025 14:05 | 3000 | 1.564 |
| 11/05/2025 14:04 | 17 | 1.564 |
| 11/05/2025 14:04 | 229 | 1.564 |
| 11/05/2025 14:04 | 343 | 1.566 |
| 11/05/2025 14:04 | 454 | 1.566 |
| 11/05/2025 14:04 | 481 | 1.566 |
| 11/05/2025 14:04 | 797 | 1.566 |
| 11/05/2025 14:04 | 1926 | 1.566 |
| 11/05/2025 14:04 | 391 | 1.566 |
| 11/05/2025 14:04 | 142 | 1.566 |
| 11/05/2025 13:59 | 3 | 1.566 |
| 11/05/2025 13:59 | 38 | 1.566 |
| 11/05/2025 13:59 | 505 | 1.566 |
| 11/05/2025 13:59 | 241 | 1.57 |
| 11/05/2025 13:59 | 4222 | 1.57 |
| 11/05/2025 13:59 | 798 | 1.57 |
| 11/05/2025 13:59 | 582 | 1.57 |
| 11/05/2025 13:59 | 62 | 1.568 |
| 11/05/2025 13:59 | 62 | 1.568 |
| 11/05/2025 13:59 | 1350 | 1.57 |
| 11/05/2025 13:59 | 5000 | 1.57 |
| 11/05/2025 13:59 | 582 | 1.57 |
| 11/05/2025 13:59 | 582 | 1.568 |
| 11/05/2025 13:59 | 2 | 1.568 |
| 11/05/2025 13:59 | 49998 | 1.568 |
| 11/05/2025 13:59 | 2 | 1.568 |
| 11/05/2025 13:59 | 613 | 1.57 |
| 11/05/2025 13:59 | 613 | 1.57 |
| 11/05/2025 13:59 | 800 | 1.57 |
| 11/05/2025 13:59 | 169 | 1.57 |
| 11/05/2025 13:59 | 1000 | 1.57 |
| 11/05/2025 13:57 | 31 | 1.566 |
| 11/05/2025 13:51 | 30 | 1.566 |
| 11/05/2025 13:51 | 12 | 1.566 |
| 11/05/2025 13:51 | 130 | 1.566 |
| 11/05/2025 13:45 | 29 | 1.566 |
| 11/05/2025 13:45 | 383 | 1.566 |
| 11/05/2025 13:41 | 10 | 1.566 |
| 11/05/2025 13:38 | 28 | 1.566 |
| 11/05/2025 13:30 | 1 | 1.566 |
| 11/05/2025 13:30 | 2 | 1.566 |
| 11/05/2025 13:29 | 34 | 1.566 |
| 11/05/2025 13:29 | 295 | 1.566 |
| 11/05/2025 13:29 | 157 | 1.566 |
| 11/05/2025 13:29 | 1626 | 1.566 |
| 11/05/2025 13:29 | 422 | 1.566 |
| 11/05/2025 13:19 | 40 | 1.564 |
| 11/05/2025 13:07 | 153 | 1.564 |