Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2025
-
15:36:10
|
Geld
16.09.2025 -
15:37:46
|
Geld Volumen |
Brief
16.09.2025 -
15:36:41
|
Brief Volumen |
|---|---|---|---|---|
|
1.598
-0.012
(
-0.75% )
|
1.596
|
3'697 |
1.60
|
4'499 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2025 15:35 | 1000 | 1.598 |
| 09/16/2025 15:35 | 9267 | 1.598 |
| 09/16/2025 15:35 | 777 | 1.60 |
| 09/16/2025 15:33 | 718 | 1.602 |
| 09/16/2025 15:33 | 39 | 1.602 |
| 09/16/2025 15:33 | 113 | 1.602 |
| 09/16/2025 15:33 | 127 | 1.602 |
| 09/16/2025 15:33 | 3 | 1.602 |
| 09/16/2025 15:32 | 660 | 1.60 |
| 09/16/2025 15:32 | 118 | 1.60 |
| 09/16/2025 15:31 | 519 | 1.60 |
| 09/16/2025 15:31 | 264 | 1.60 |
| 09/16/2025 15:31 | 41 | 1.60 |
| 09/16/2025 15:31 | 738 | 1.60 |
| 09/16/2025 15:31 | 708 | 1.60 |
| 09/16/2025 15:31 | 1154 | 1.60 |
| 09/16/2025 15:31 | 1299 | 1.60 |
| 09/16/2025 15:30 | 583 | 1.60 |
| 09/16/2025 15:30 | 740 | 1.60 |
| 09/16/2025 15:27 | 547 | 1.60 |
| 09/16/2025 15:27 | 1265 | 1.60 |
| 09/16/2025 15:27 | 2565 | 1.60 |
| 09/16/2025 15:27 | 1300 | 1.60 |
| 09/16/2025 15:26 | 117 | 1.60 |
| 09/16/2025 15:19 | 177 | 1.602 |
| 09/16/2025 15:19 | 109 | 1.602 |
| 09/16/2025 15:19 | 1554 | 1.602 |
| 09/16/2025 15:19 | 42 | 1.602 |
| 09/16/2025 15:19 | 118 | 1.602 |
| 09/16/2025 15:11 | 192 | 1.60 |
| 09/16/2025 15:11 | 306 | 1.60 |
| 09/16/2025 15:11 | 8432 | 1.60 |
| 09/16/2025 15:11 | 3568 | 1.60 |
| 09/16/2025 15:08 | 313 | 1.602 |
| 09/16/2025 15:03 | 778 | 1.602 |
| 09/16/2025 15:03 | 781 | 1.602 |
| 09/16/2025 15:03 | 118 | 1.602 |
| 09/16/2025 15:03 | 116 | 1.602 |
| 09/16/2025 15:03 | 770 | 1.602 |
| 09/16/2025 15:03 | 6 | 1.602 |
| 09/16/2025 15:03 | 350 | 1.602 |
| 09/16/2025 14:59 | 780 | 1.602 |
| 09/16/2025 14:59 | 779 | 1.602 |
| 09/16/2025 14:59 | 778 | 1.602 |
| 09/16/2025 14:59 | 1430 | 1.604 |
| 09/16/2025 14:59 | 1432 | 1.60 |
| 09/16/2025 14:59 | 6749 | 1.602 |
| 09/16/2025 14:59 | 3173 | 1.602 |
| 09/16/2025 14:59 | 446 | 1.604 |
| 09/16/2025 14:59 | 3900 | 1.604 |
| 09/16/2025 14:59 | 4 | 1.606 |
| 09/16/2025 14:59 | 3200 | 1.606 |
| 09/16/2025 14:37 | 780 | 1.608 |
| 09/16/2025 14:37 | 1 | 1.608 |