Hoher Abstand zu verzögertem Kurs
|
Official
02.07.2026
-
17:45:00
|
Geld
02.07.2026 -
17:35:17
|
Geld Volumen |
Brief
02.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.606
+0.052
(
+3.35% )
|
1.572
|
5'350 |
1.64
|
1'746 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 17:35 | 1 | 1.606 |
| 07/02/2026 17:35 | 16 | 1.606 |
| 07/02/2026 17:35 | 310 | 1.606 |
| 07/02/2026 17:35 | 1212 | 1.606 |
| 07/02/2026 17:35 | 666 | 1.606 |
| 07/02/2026 17:35 | 394 | 1.606 |
| 07/02/2026 17:35 | 153 | 1.606 |
| 07/02/2026 17:35 | 79 | 1.606 |
| 07/02/2026 17:35 | 157 | 1.606 |
| 07/02/2026 17:35 | 95 | 1.606 |
| 07/02/2026 17:35 | 25 | 1.606 |
| 07/02/2026 17:35 | 346 | 1.606 |
| 07/02/2026 17:35 | 144 | 1.606 |
| 07/02/2026 17:28 | 126 | 1.594 |
| 07/02/2026 17:28 | 462 | 1.594 |
| 07/02/2026 16:57 | 1 | 1.576 |
| 07/02/2026 16:57 | 54 | 1.576 |
| 07/02/2026 16:17 | 103 | 1.578 |
| 07/02/2026 16:17 | 2 | 1.58 |
| 07/02/2026 16:17 | 155 | 1.58 |
| 07/02/2026 16:17 | 568 | 1.59 |
| 07/02/2026 16:17 | 126 | 1.59 |
| 07/02/2026 16:17 | 4874 | 1.59 |
| 07/02/2026 16:17 | 126 | 1.59 |
| 07/02/2026 16:17 | 3000 | 1.59 |
| 07/02/2026 14:24 | 6 | 1.572 |
| 07/02/2026 13:58 | 814 | 1.572 |
| 07/02/2026 13:39 | 4 | 1.572 |
| 07/02/2026 13:04 | 1900 | 1.588 |
| 07/02/2026 12:45 | 856 | 1.59 |
| 07/02/2026 12:45 | 87 | 1.584 |
| 07/02/2026 12:45 | 692 | 1.582 |
| 07/02/2026 12:45 | 165 | 1.582 |
| 07/02/2026 12:32 | 1 | 1.572 |
| 07/02/2026 12:32 | 85 | 1.572 |
| 07/02/2026 12:22 | 2740 | 1.572 |
| 07/02/2026 12:22 | 2260 | 1.574 |
| 07/02/2026 11:56 | 750 | 1.574 |
| 07/02/2026 11:56 | 1000 | 1.574 |
| 07/02/2026 11:36 | 1 | 1.574 |
| 07/02/2026 11:36 | 50 | 1.574 |
| 07/02/2026 11:25 | 750 | 1.582 |
| 07/02/2026 11:22 | 1367 | 1.584 |
| 07/02/2026 11:22 | 573 | 1.582 |
| 07/02/2026 11:22 | 709 | 1.582 |
| 07/02/2026 11:22 | 750 | 1.582 |
| 07/02/2026 11:22 | 3000 | 1.582 |
| 07/02/2026 11:22 | 101 | 1.58 |
| 07/02/2026 10:53 | 7 | 1.566 |