Large gap with delayed quotes
|
Official
01/02/2026
-
17:45:00
|
Bid
01/02/2026 -
17:40:00
|
Bid Volume |
Ask
01/02/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
13.195
+0.175
(
+1.34% )
|
13.13
|
350 |
13.20
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/02/2026 17:37 | 305 | 13.195 |
| 01/02/2026 17:37 | 4805 | 13.195 |
| 01/02/2026 17:35 | 1616 | 13.195 |
| 01/02/2026 17:35 | 67 | 13.195 |
| 01/02/2026 17:35 | 1549 | 13.195 |
| 01/02/2026 17:35 | 1000 | 13.195 |
| 01/02/2026 17:35 | 1200 | 13.195 |
| 01/02/2026 17:35 | 1200 | 13.195 |
| 01/02/2026 17:35 | 2799 | 13.195 |
| 01/02/2026 17:35 | 9201 | 13.195 |
| 01/02/2026 17:35 | 100 | 13.195 |
| 01/02/2026 17:35 | 250 | 13.195 |
| 01/02/2026 17:35 | 5000 | 13.195 |
| 01/02/2026 17:35 | 928 | 13.195 |
| 01/02/2026 17:35 | 1242 | 13.195 |
| 01/02/2026 17:35 | 651 | 13.195 |
| 01/02/2026 17:35 | 371 | 13.195 |
| 01/02/2026 17:35 | 4629 | 13.195 |
| 01/02/2026 17:35 | 2906 | 13.195 |
| 01/02/2026 17:35 | 1818 | 13.195 |
| 01/02/2026 17:35 | 276 | 13.195 |
| 01/02/2026 17:35 | 1616 | 13.195 |
| 01/02/2026 17:35 | 1616 | 13.195 |
| 01/02/2026 17:35 | 4079 | 13.195 |
| 01/02/2026 17:35 | 441 | 13.195 |
| 01/02/2026 17:35 | 1616 | 13.195 |
| 01/02/2026 17:35 | 1616 | 13.195 |
| 01/02/2026 17:35 | 3719 | 13.195 |
| 01/02/2026 17:35 | 5607 | 13.195 |
| 01/02/2026 17:35 | 1978 | 13.195 |
| 01/02/2026 17:35 | 7474 | 13.195 |
| 01/02/2026 17:35 | 1616 | 13.195 |
| 01/02/2026 17:35 | 1616 | 13.195 |
| 01/02/2026 17:35 | 3947 | 13.195 |
| 01/02/2026 17:35 | 97 | 13.195 |
| 01/02/2026 17:35 | 13985 | 13.195 |
| 01/02/2026 17:35 | 10557 | 13.195 |
| 01/02/2026 17:35 | 2788 | 13.195 |
| 01/02/2026 17:35 | 9716 | 13.195 |
| 01/02/2026 17:35 | 1978 | 13.195 |
| 01/02/2026 17:35 | 9755 | 13.195 |
| 01/02/2026 17:35 | 1616 | 13.195 |
| 01/02/2026 17:35 | 1616 | 13.195 |
| 01/02/2026 17:35 | 58 | 13.195 |
| 01/02/2026 17:35 | 1616 | 13.195 |
| 01/02/2026 17:35 | 1616 | 13.195 |
| 01/02/2026 17:35 | 1616 | 13.195 |
| 01/02/2026 17:35 | 1616 | 13.195 |
| 01/02/2026 17:35 | 4098 | 13.195 |
| 01/02/2026 17:35 | 153 | 13.195 |
| 01/02/2026 17:35 | 10676 | 13.195 |
| 01/02/2026 17:35 | 2004 | 13.195 |
| 01/02/2026 17:35 | 14059 | 13.195 |
| 01/02/2026 17:35 | 510 | 13.195 |
| 01/02/2026 17:35 | 3246 | 13.195 |
| 01/02/2026 17:35 | 412 | 13.195 |
| 01/02/2026 17:35 | 5329 | 13.195 |
| 01/02/2026 17:35 | 1600 | 13.195 |
| 01/02/2026 17:35 | 2454 | 13.195 |
| 01/02/2026 17:35 | 2158 | 13.195 |
| 01/02/2026 17:35 | 2974 | 13.195 |
| 01/02/2026 17:35 | 1977 | 13.195 |
| 01/02/2026 17:35 | 1673 | 13.195 |
| 01/02/2026 17:35 | 9063 | 13.195 |
| 01/02/2026 17:35 | 510 | 13.195 |
| 01/02/2026 17:35 | 1978 | 13.195 |
| 01/02/2026 17:35 | 595 | 13.195 |
| 01/02/2026 17:35 | 1383 | 13.195 |
| 01/02/2026 17:35 | 509 | 13.195 |
| 01/02/2026 17:35 | 940 | 13.195 |
| 01/02/2026 17:35 | 13822 | 13.195 |
| 01/02/2026 17:35 | 1790 | 13.195 |
| 01/02/2026 17:35 | 188 | 13.195 |
| 01/02/2026 17:35 | 1038 | 13.195 |
| 01/02/2026 17:35 | 1803 | 13.195 |
| 01/02/2026 17:35 | 2607 | 13.195 |
| 01/02/2026 17:35 | 4827 | 13.195 |
| 01/02/2026 17:35 | 7 | 13.195 |
| 01/02/2026 17:35 | 28317 | 13.195 |
| 01/02/2026 17:35 | 1978 | 13.195 |
| 01/02/2026 17:35 | 1978 | 13.195 |
| 01/02/2026 17:35 | 3017 | 13.195 |
| 01/02/2026 17:35 | 202 | 13.195 |
| 01/02/2026 17:35 | 1483 | 13.195 |
| 01/02/2026 17:35 | 1978 | 13.195 |
| 01/02/2026 17:35 | 1978 | 13.195 |
| 01/02/2026 17:35 | 3558 | 13.195 |
| 01/02/2026 17:35 | 11912 | 13.195 |
| 01/02/2026 17:35 | 6488 | 13.195 |
| 01/02/2026 17:35 | 2657 | 13.195 |
| 01/02/2026 17:35 | 24067 | 13.195 |
| 01/02/2026 17:35 | 12363 | 13.195 |
| 01/02/2026 17:35 | 1422 | 13.195 |
| 01/02/2026 17:35 | 2688 | 13.195 |
| 01/02/2026 17:35 | 37198 | 13.195 |
| 01/02/2026 17:35 | 21580 | 13.195 |
| 01/02/2026 17:35 | 14391 | 13.195 |
| 01/02/2026 17:35 | 215 | 13.195 |
| 01/02/2026 17:35 | 3929 | 13.195 |
| 01/02/2026 17:35 | 186 | 13.195 |
| 01/02/2026 17:35 | 500 | 13.195 |
| 01/02/2026 17:35 | 12 | 13.195 |
| 01/02/2026 17:35 | 3926 | 13.195 |
| 01/02/2026 17:35 | 2274 | 13.195 |
| 01/02/2026 17:35 | 1000 | 13.195 |
| 01/02/2026 17:35 | 53 | 13.195 |
| 01/02/2026 17:35 | 1115 | 13.195 |
| 01/02/2026 17:35 | 4645 | 13.195 |
| 01/02/2026 17:35 | 43 | 13.195 |
| 01/02/2026 17:35 | 7568 | 13.195 |
| 01/02/2026 17:35 | 16278 | 13.195 |
| 01/02/2026 17:35 | 191 | 13.195 |
| 01/02/2026 17:35 | 1255 | 13.195 |
| 01/02/2026 17:35 | 4325 | 13.195 |
| 01/02/2026 17:35 | 17136 | 13.195 |
| 01/02/2026 17:35 | 67027 | 13.195 |
| 01/02/2026 17:35 | 591 | 13.195 |
| 01/02/2026 17:35 | 34 | 13.195 |
| 01/02/2026 17:35 | 48 | 13.195 |
| 01/02/2026 17:35 | 89 | 13.195 |
| 01/02/2026 17:35 | 1133 | 13.195 |
| 01/02/2026 17:35 | 2476 | 13.195 |
| 01/02/2026 17:35 | 344 | 13.195 |
| 01/02/2026 17:35 | 2818 | 13.195 |
| 01/02/2026 17:35 | 1416 | 13.195 |
| 01/02/2026 17:35 | 131 | 13.195 |
| 01/02/2026 17:35 | 23 | 13.195 |
| 01/02/2026 17:35 | 6173 | 13.195 |
| 01/02/2026 17:35 | 1880 | 13.195 |
| 01/02/2026 17:35 | 7025 | 13.195 |
| 01/02/2026 17:35 | 4167 | 13.195 |
| 01/02/2026 17:35 | 1890 | 13.195 |
| 01/02/2026 17:35 | 555 | 13.195 |
| 01/02/2026 17:35 | 360 | 13.195 |
| 01/02/2026 17:35 | 276 | 13.195 |
| 01/02/2026 17:35 | 258 | 13.195 |
| 01/02/2026 17:35 | 609 | 13.195 |
| 01/02/2026 17:35 | 6535 | 13.195 |
| 01/02/2026 17:35 | 1277 | 13.195 |
| 01/02/2026 17:35 | 1927 | 13.195 |
| 01/02/2026 17:35 | 1823 | 13.195 |
| 01/02/2026 17:35 | 622 | 13.195 |
| 01/02/2026 17:35 | 454 | 13.195 |
| 01/02/2026 17:35 | 1215 | 13.195 |
| 01/02/2026 17:35 | 693 | 13.195 |
| 01/02/2026 17:35 | 2060 | 13.195 |
| 01/02/2026 17:35 | 10 | 13.195 |
| 01/02/2026 17:35 | 2777 | 13.195 |
| 01/02/2026 17:35 | 167 | 13.195 |
| 01/02/2026 17:35 | 7570 | 13.195 |
| 01/02/2026 17:35 | 1044 | 13.195 |
| 01/02/2026 17:35 | 11234 | 13.195 |
| 01/02/2026 17:35 | 153 | 13.195 |
| 01/02/2026 17:35 | 3075 | 13.195 |
| 01/02/2026 17:35 | 6901 | 13.195 |
| 01/02/2026 17:35 | 599 | 13.195 |
| 01/02/2026 17:35 | 751 | 13.195 |
| 01/02/2026 17:35 | 297 | 13.195 |
| 01/02/2026 17:35 | 3767 | 13.195 |
| 01/02/2026 17:35 | 159 | 13.195 |
| 01/02/2026 17:35 | 1243 | 13.195 |
| 01/02/2026 17:35 | 3085 | 13.195 |
| 01/02/2026 17:35 | 92 | 13.195 |
| 01/02/2026 17:35 | 4349 | 13.195 |
| 01/02/2026 17:35 | 2405 | 13.195 |
| 01/02/2026 17:35 | 5 | 13.195 |
| 01/02/2026 17:35 | 3990 | 13.195 |
| 01/02/2026 17:35 | 303 | 13.195 |
| 01/02/2026 17:35 | 37 | 13.195 |
| 01/02/2026 17:35 | 7 | 13.195 |
| 01/02/2026 17:35 | 3 | 13.195 |
| 01/02/2026 17:35 | 860 | 13.195 |
| 01/02/2026 17:35 | 2314 | 13.195 |
| 01/02/2026 17:35 | 774 | 13.195 |
| 01/02/2026 17:35 | 231 | 13.195 |
| 01/02/2026 17:35 | 469 | 13.195 |
| 01/02/2026 17:35 | 1400 | 13.195 |
| 01/02/2026 17:35 | 328 | 13.195 |
| 01/02/2026 17:35 | 381 | 13.195 |
| 01/02/2026 17:35 | 99 | 13.195 |
| 01/02/2026 17:35 | 7074 | 13.195 |
| 01/02/2026 17:35 | 1026 | 13.195 |
| 01/02/2026 17:35 | 16168 | 13.195 |
| 01/02/2026 17:35 | 20087 | 13.195 |
| 01/02/2026 17:35 | 57 | 13.195 |
| 01/02/2026 17:35 | 385 | 13.195 |
| 01/02/2026 17:35 | 3458 | 13.195 |
| 01/02/2026 17:35 | 113 | 13.195 |
| 01/02/2026 17:35 | 176 | 13.195 |
| 01/02/2026 17:35 | 8175 | 13.195 |
| 01/02/2026 17:35 | 1081 | 13.195 |
| 01/02/2026 17:35 | 326 | 13.195 |
| 01/02/2026 17:35 | 24454 | 13.195 |
| 01/02/2026 17:35 | 98 | 13.195 |
| 01/02/2026 17:35 | 6865 | 13.195 |
| 01/02/2026 17:35 | 98 | 13.195 |
| 01/02/2026 17:35 | 4688 | 13.195 |
| 01/02/2026 17:35 | 451 | 13.195 |
| 01/02/2026 17:35 | 1735 | 13.195 |
| 01/02/2026 17:35 | 5470 | 13.195 |
| 01/02/2026 17:35 | 2218 | 13.195 |
| 01/02/2026 17:35 | 1209 | 13.195 |
| 01/02/2026 17:35 | 200 | 13.195 |
| 01/02/2026 17:35 | 1300 | 13.195 |
| 01/02/2026 17:35 | 1482 | 13.195 |
| 01/02/2026 17:35 | 3037 | 13.195 |
| 01/02/2026 17:35 | 3730 | 13.195 |
| 01/02/2026 17:35 | 92 | 13.195 |
| 01/02/2026 17:35 | 10889 | 13.195 |
| 01/02/2026 17:35 | 3500 | 13.195 |
| 01/02/2026 17:35 | 3880 | 13.195 |
| 01/02/2026 17:35 | 450 | 13.195 |
| 01/02/2026 17:35 | 2450 | 13.195 |
| 01/02/2026 17:35 | 700 | 13.195 |
| 01/02/2026 17:35 | 200 | 13.195 |
| 01/02/2026 17:35 | 543 | 13.195 |
| 01/02/2026 17:35 | 161 | 13.195 |
| 01/02/2026 17:35 | 64 | 13.195 |
| 01/02/2026 17:35 | 6586 | 13.195 |
| 01/02/2026 17:35 | 5929 | 13.195 |
| 01/02/2026 17:35 | 5385 | 13.195 |
| 01/02/2026 17:35 | 24 | 13.195 |
| 01/02/2026 17:35 | 1409 | 13.195 |
| 01/02/2026 17:35 | 1 | 13.195 |
| 01/02/2026 17:35 | 4477 | 13.195 |
| 01/02/2026 17:35 | 195 | 13.195 |
| 01/02/2026 17:35 | 13407 | 13.195 |
| 01/02/2026 17:35 | 15041 | 13.195 |
| 01/02/2026 17:35 | 1 | 13.195 |
| 01/02/2026 17:35 | 28 | 13.195 |
| 01/02/2026 17:35 | 9 | 13.195 |
| 01/02/2026 17:35 | 21 | 13.195 |
| 01/02/2026 17:35 | 36 | 13.195 |
| 01/02/2026 17:29 | 654 | 13.185 |
| 01/02/2026 17:29 | 1097 | 13.185 |
| 01/02/2026 17:29 | 832 | 13.185 |
| 01/02/2026 17:29 | 626 | 13.185 |
| 01/02/2026 17:29 | 250 | 13.18 |
| 01/02/2026 17:29 | 834 | 13.18 |
| 01/02/2026 17:29 | 2618 | 13.18 |
| 01/02/2026 17:29 | 327 | 13.18 |
| 01/02/2026 17:29 | 560 | 13.18 |
| 01/02/2026 17:29 | 2618 | 13.18 |
| 01/02/2026 17:29 | 49 | 13.18 |
| 01/02/2026 17:29 | 751 | 13.18 |
| 01/02/2026 17:29 | 636 | 13.185 |
| 01/02/2026 17:29 | 100 | 13.19 |
| 01/02/2026 17:29 | 751 | 13.185 |
| 01/02/2026 17:29 | 768 | 13.185 |
| 01/02/2026 17:29 | 1099 | 13.185 |
| 01/02/2026 17:29 | 4018 | 13.185 |
| 01/02/2026 17:29 | 1000 | 13.185 |
| 01/02/2026 17:29 | 2704 | 13.185 |
| 01/02/2026 17:29 | 122 | 13.185 |
| 01/02/2026 17:29 | 23 | 13.185 |
| 01/02/2026 17:29 | 1151 | 13.185 |
| 01/02/2026 17:29 | 1000 | 13.185 |
| 01/02/2026 17:29 | 2089 | 13.185 |
| 01/02/2026 17:29 | 664 | 13.185 |
| 01/02/2026 17:29 | 827 | 13.185 |
| 01/02/2026 17:29 | 331 | 13.18 |
| 01/02/2026 17:29 | 2200 | 13.18 |
| 01/02/2026 17:29 | 1374 | 13.18 |
| 01/02/2026 17:29 | 831 | 13.18 |
| 01/02/2026 17:29 | 191 | 13.18 |
| 01/02/2026 17:29 | 687 | 13.18 |
| 01/02/2026 17:29 | 5000 | 13.18 |
| 01/02/2026 17:29 | 200 | 13.18 |
| 01/02/2026 17:29 | 5000 | 13.18 |
| 01/02/2026 17:29 | 400 | 13.18 |
| 01/02/2026 17:29 | 1348 | 13.18 |
| 01/02/2026 17:29 | 17552 | 13.18 |
| 01/02/2026 17:29 | 459 | 13.18 |
| 01/02/2026 17:29 | 5000 | 13.18 |
| 01/02/2026 17:29 | 849 | 13.18 |
| 01/02/2026 17:29 | 150 | 13.18 |
| 01/02/2026 17:29 | 2677 | 13.18 |
| 01/02/2026 17:29 | 2089 | 13.18 |
| 01/02/2026 17:29 | 643 | 13.18 |
| 01/02/2026 17:29 | 18800 | 13.175 |
| 01/02/2026 17:29 | 623 | 13.175 |
| 01/02/2026 17:29 | 249 | 13.17 |
| 01/02/2026 17:29 | 670 | 13.17 |
| 01/02/2026 17:29 | 632 | 13.175 |
| 01/02/2026 17:29 | 831 | 13.175 |
| 01/02/2026 17:29 | 2618 | 13.175 |
| 01/02/2026 17:29 | 662 | 13.175 |
| 01/02/2026 17:29 | 1286 | 13.175 |
| 01/02/2026 17:29 | 5000 | 13.175 |
| 01/02/2026 17:28 | 1004 | 13.17 |
| 01/02/2026 17:28 | 371 | 13.17 |
| 01/02/2026 17:28 | 624 | 13.17 |
| 01/02/2026 17:28 | 1842 | 13.17 |
| 01/02/2026 17:28 | 1663 | 13.17 |
| 01/02/2026 17:28 | 662 | 13.17 |
| 01/02/2026 17:28 | 2081 | 13.17 |
| 01/02/2026 17:28 | 1261 | 13.165 |
| 01/02/2026 17:28 | 739 | 13.165 |
| 01/02/2026 17:28 | 1265 | 13.175 |
| 01/02/2026 17:28 | 1480 | 13.175 |
| 01/02/2026 17:28 | 833 | 13.175 |
| 01/02/2026 17:28 | 672 | 13.175 |
| 01/02/2026 17:28 | 750 | 13.175 |
| 01/02/2026 17:28 | 1000 | 13.175 |
| 01/02/2026 17:28 | 1350 | 13.165 |
| 01/02/2026 17:27 | 3 | 13.175 |
| 01/02/2026 17:27 | 620 | 13.17 |
| 01/02/2026 17:27 | 695 | 13.17 |
| 01/02/2026 17:27 | 620 | 13.17 |
| 01/02/2026 17:27 | 2089 | 13.17 |
| 01/02/2026 17:27 | 628 | 13.17 |
| 01/02/2026 17:27 | 378 | 13.17 |
| 01/02/2026 17:27 | 7 | 13.17 |
| 01/02/2026 17:27 | 940 | 13.17 |
| 01/02/2026 17:27 | 30 | 13.17 |
| 01/02/2026 17:27 | 50 | 13.17 |
| 01/02/2026 17:27 | 1016 | 13.175 |
| 01/02/2026 17:26 | 386 | 13.175 |
| 01/02/2026 17:26 | 49 | 13.175 |
| 01/02/2026 17:26 | 644 | 13.175 |
| 01/02/2026 17:26 | 25 | 13.175 |
| 01/02/2026 17:26 | 2677 | 13.175 |
| 01/02/2026 17:26 | 5000 | 13.175 |
| 01/02/2026 17:26 | 1775 | 13.175 |
| 01/02/2026 17:25 | 725 | 13.175 |
| 01/02/2026 17:25 | 275 | 13.175 |
| 01/02/2026 17:24 | 268 | 13.17 |
| 01/02/2026 17:24 | 4732 | 13.17 |
| 01/02/2026 17:24 | 841 | 13.17 |
| 01/02/2026 17:24 | 671 | 13.17 |
| 01/02/2026 17:24 | 4495 | 13.17 |
| 01/02/2026 17:24 | 45 | 13.16 |
| 01/02/2026 17:24 | 845 | 13.16 |
| 01/02/2026 17:24 | 503 | 13.16 |
| 01/02/2026 17:24 | 1534 | 13.16 |
| 01/02/2026 17:24 | 680 | 13.16 |
| 01/02/2026 17:24 | 1909 | 13.16 |
| 01/02/2026 17:24 | 1000 | 13.16 |
| 01/02/2026 17:24 | 700 | 13.16 |
| 01/02/2026 17:24 | 2678 | 13.16 |
| 01/02/2026 17:24 | 2089 | 13.16 |
| 01/02/2026 17:24 | 827 | 13.16 |
| 01/02/2026 17:24 | 648 | 13.16 |
| 01/02/2026 17:24 | 1000 | 13.165 |
| 01/02/2026 17:24 | 834 | 13.165 |
| 01/02/2026 17:24 | 2089 | 13.165 |
| 01/02/2026 17:24 | 619 | 13.165 |
| 01/02/2026 17:23 | 235 | 13.165 |
| 01/02/2026 17:23 | 700 | 13.165 |
| 01/02/2026 17:23 | 987 | 13.165 |
| 01/02/2026 17:23 | 2220 | 13.165 |
| 01/02/2026 17:23 | 664 | 13.165 |
| 01/02/2026 17:23 | 2089 | 13.165 |
| 01/02/2026 17:23 | 2678 | 13.165 |
| 01/02/2026 17:23 | 1000 | 13.165 |
| 01/02/2026 17:23 | 462 | 13.165 |
| 01/02/2026 17:23 | 505 | 13.17 |
| 01/02/2026 17:23 | 616 | 13.17 |
| 01/02/2026 17:23 | 5 | 13.17 |
| 01/02/2026 17:23 | 3000 | 13.17 |
| 01/02/2026 17:23 | 1277 | 13.17 |
| 01/02/2026 17:23 | 1253 | 13.17 |
| 01/02/2026 17:23 | 1270 | 13.17 |
| 01/02/2026 17:23 | 650 | 13.17 |
| 01/02/2026 17:23 | 1000 | 13.17 |
| 01/02/2026 17:23 | 63 | 13.165 |
| 01/02/2026 17:23 | 828 | 13.165 |
| 01/02/2026 17:23 | 2089 | 13.165 |
| 01/02/2026 17:23 | 520 | 13.165 |
| 01/02/2026 17:23 | 1000 | 13.17 |
| 01/02/2026 17:22 | 443 | 13.17 |
| 01/02/2026 17:22 | 300 | 13.17 |
| 01/02/2026 17:22 | 125 | 13.165 |
| 01/02/2026 17:22 | 135 | 13.165 |
| 01/02/2026 17:22 | 100 | 13.165 |
| 01/02/2026 17:22 | 1519 | 13.165 |
| 01/02/2026 17:20 | 281 | 13.16 |
| 01/02/2026 17:20 | 7 | 13.16 |
| 01/02/2026 17:20 | 1520 | 13.16 |
| 01/02/2026 17:20 | 5 | 13.16 |
| 01/02/2026 17:20 | 184 | 13.16 |
| 01/02/2026 17:20 | 481 | 13.165 |
| 01/02/2026 17:20 | 18 | 13.165 |
| 01/02/2026 17:20 | 117 | 13.165 |
| 01/02/2026 17:20 | 45 | 13.165 |
| 01/02/2026 17:20 | 5 | 13.165 |
| 01/02/2026 17:20 | 364 | 13.165 |
| 01/02/2026 17:20 | 2136 | 13.165 |
| 01/02/2026 17:19 | 448 | 13.165 |
| 01/02/2026 17:19 | 2089 | 13.165 |
| 01/02/2026 17:19 | 458 | 13.165 |
| 01/02/2026 17:19 | 831 | 13.165 |
| 01/02/2026 17:19 | 1519 | 13.165 |
| 01/02/2026 17:18 | 70 | 13.165 |
| 01/02/2026 17:18 | 1985 | 13.165 |
| 01/02/2026 17:18 | 100 | 13.165 |
| 01/02/2026 17:18 | 480 | 13.165 |
| 01/02/2026 17:17 | 275 | 13.165 |
| 01/02/2026 17:17 | 200 | 13.17 |
| 01/02/2026 17:16 | 522 | 13.165 |
| 01/02/2026 17:16 | 626 | 13.165 |
| 01/02/2026 17:16 | 1519 | 13.165 |
| 01/02/2026 17:16 | 500 | 13.165 |
| 01/02/2026 17:15 | 184 | 13.165 |
| 01/02/2026 17:15 | 640 | 13.165 |
| 01/02/2026 17:15 | 551 | 13.165 |
| 01/02/2026 17:15 | 208 | 13.165 |
| 01/02/2026 17:15 | 468 | 13.165 |
| 01/02/2026 17:15 | 184 | 13.165 |
| 01/02/2026 17:15 | 1534 | 13.165 |
| 01/02/2026 17:15 | 488 | 13.165 |
| 01/02/2026 17:15 | 620 | 13.165 |
| 01/02/2026 17:15 | 1224 | 13.165 |
| 01/02/2026 17:15 | 551 | 13.165 |
| 01/02/2026 17:14 | 1000 | 13.16 |
| 01/02/2026 17:14 | 487 | 13.16 |
| 01/02/2026 17:14 | 100 | 13.16 |
| 01/02/2026 17:14 | 127 | 13.16 |
| 01/02/2026 17:14 | 523 | 13.16 |
| 01/02/2026 17:12 | 363 | 13.155 |
| 01/02/2026 17:12 | 121 | 13.155 |
| 01/02/2026 17:12 | 873 | 13.155 |
| 01/02/2026 17:12 | 2089 | 13.155 |
| 01/02/2026 17:12 | 734 | 13.15 |
| 01/02/2026 17:12 | 637 | 13.145 |
| 01/02/2026 17:12 | 446 | 13.145 |
| 01/02/2026 17:12 | 1355 | 13.145 |
| 01/02/2026 17:12 | 1176 | 13.145 |
| 01/02/2026 17:12 | 17 | 13.14 |
| 01/02/2026 17:12 | 652 | 13.14 |
| 01/02/2026 17:11 | 1024 | 13.145 |
| 01/02/2026 17:11 | 626 | 13.145 |
| 01/02/2026 17:11 | 4 | 13.145 |
| 01/02/2026 17:11 | 652 | 13.145 |
| 01/02/2026 17:11 | 85 | 13.15 |
| 01/02/2026 17:11 | 484 | 13.15 |
| 01/02/2026 17:11 | 475 | 13.15 |
| 01/02/2026 17:10 | 53 | 13.145 |
| 01/02/2026 17:10 | 419 | 13.145 |
| 01/02/2026 17:10 | 876 | 13.145 |
| 01/02/2026 17:10 | 652 | 13.145 |
| 01/02/2026 17:10 | 250 | 13.15 |
| 01/02/2026 17:09 | 664 | 13.15 |
| 01/02/2026 17:09 | 1288 | 13.15 |
| 01/02/2026 17:09 | 4999 | 13.15 |
| 01/02/2026 17:09 | 101 | 13.15 |
| 01/02/2026 17:08 | 2909 | 13.15 |
| 01/02/2026 17:08 | 2091 | 13.15 |
| 01/02/2026 17:08 | 50 | 13.15 |
| 01/02/2026 17:08 | 199 | 13.15 |
| 01/02/2026 17:08 | 600 | 13.15 |
| 01/02/2026 17:08 | 50 | 13.15 |
| 01/02/2026 17:08 | 322 | 13.155 |
| 01/02/2026 17:08 | 316 | 13.155 |
| 01/02/2026 17:07 | 152 | 13.155 |
| 01/02/2026 17:07 | 446 | 13.155 |
| 01/02/2026 17:06 | 700 | 13.155 |
| 01/02/2026 17:06 | 2677 | 13.155 |
| 01/02/2026 17:06 | 250 | 13.155 |
| 01/02/2026 17:06 | 1712 | 13.155 |
| 01/02/2026 17:06 | 7680 | 13.155 |
| 01/02/2026 17:06 | 9308 | 13.155 |
| 01/02/2026 17:06 | 629 | 13.155 |
| 01/02/2026 17:06 | 3719 | 13.155 |
| 01/02/2026 17:06 | 637 | 13.16 |
| 01/02/2026 17:06 | 150 | 13.16 |
| 01/02/2026 17:06 | 2186 | 13.165 |
| 01/02/2026 17:06 | 768 | 13.165 |
| 01/02/2026 17:06 | 768 | 13.165 |
| 01/02/2026 17:06 | 636 | 13.165 |
| 01/02/2026 17:06 | 1000 | 13.165 |
| 01/02/2026 17:06 | 888 | 13.165 |
| 01/02/2026 17:06 | 874 | 13.165 |
| 01/02/2026 17:06 | 2678 | 13.165 |
| 01/02/2026 17:06 | 636 | 13.165 |
| 01/02/2026 17:06 | 2089 | 13.165 |
| 01/02/2026 17:06 | 1305 | 13.165 |
| 01/02/2026 17:06 | 491 | 13.165 |
| 01/02/2026 17:06 | 428 | 13.165 |
| 01/02/2026 17:06 | 19 | 13.165 |
| 01/02/2026 17:05 | 200 | 13.16 |
| 01/02/2026 17:04 | 90 | 13.165 |
| 01/02/2026 17:04 | 383 | 13.17 |
| 01/02/2026 17:03 | 1500 | 13.165 |
| 01/02/2026 17:02 | 670 | 13.17 |
| 01/02/2026 17:02 | 659 | 13.17 |
| 01/02/2026 17:02 | 672 | 13.175 |
| 01/02/2026 17:02 | 620 | 13.175 |
| 01/02/2026 17:02 | 446 | 13.175 |
| 01/02/2026 17:01 | 217 | 13.175 |
| 01/02/2026 17:01 | 1130 | 13.175 |
| 01/02/2026 17:01 | 1 | 13.175 |
| 01/02/2026 17:00 | 171 | 13.18 |
| 01/02/2026 17:00 | 645 | 13.18 |
| 01/02/2026 17:00 | 648 | 13.18 |
| 01/02/2026 17:00 | 479 | 13.18 |
| 01/02/2026 17:00 | 459 | 13.18 |
| 01/02/2026 17:00 | 576 | 13.18 |
| 01/02/2026 17:00 | 654 | 13.175 |
| 01/02/2026 17:00 | 615 | 13.175 |
| 01/02/2026 16:59 | 594 | 13.175 |
| 01/02/2026 16:59 | 592 | 13.175 |
| 01/02/2026 16:59 | 560 | 13.18 |
| 01/02/2026 16:58 | 569 | 13.185 |
| 01/02/2026 16:57 | 195 | 13.175 |
| 01/02/2026 16:57 | 805 | 13.175 |
| 01/02/2026 16:57 | 61 | 13.18 |
| 01/02/2026 16:57 | 385 | 13.18 |
| 01/02/2026 16:57 | 383 | 13.18 |
| 01/02/2026 16:57 | 52 | 13.18 |
| 01/02/2026 16:57 | 1831 | 13.185 |
| 01/02/2026 16:57 | 558 | 13.185 |
| 01/02/2026 16:57 | 958 | 13.185 |
| 01/02/2026 16:57 | 1534 | 13.185 |
| 01/02/2026 16:57 | 2678 | 13.185 |
| 01/02/2026 16:57 | 2974 | 13.185 |
| 01/02/2026 16:57 | 594 | 13.185 |
| 01/02/2026 16:57 | 10 | 13.185 |
| 01/02/2026 16:57 | 897 | 13.185 |
| 01/02/2026 16:57 | 578 | 13.18 |
| 01/02/2026 16:57 | 523 | 13.18 |
| 01/02/2026 16:57 | 50 | 13.18 |
| 01/02/2026 16:57 | 2277 | 13.18 |
| 01/02/2026 16:57 | 4071 | 13.18 |
| 01/02/2026 16:56 | 111 | 13.18 |
| 01/02/2026 16:56 | 818 | 13.18 |
| 01/02/2026 16:56 | 9000 | 13.18 |
| 01/02/2026 16:56 | 182 | 13.18 |
| 01/02/2026 16:56 | 18 | 13.18 |
| 01/02/2026 16:56 | 800 | 13.18 |
| 01/02/2026 16:56 | 200 | 13.18 |
| 01/02/2026 16:55 | 622 | 13.175 |
| 01/02/2026 16:55 | 486 | 13.175 |
| 01/02/2026 16:55 | 457 | 13.175 |
| 01/02/2026 16:55 | 537 | 13.175 |
| 01/02/2026 16:55 | 463 | 13.175 |
| 01/02/2026 16:55 | 475 | 13.175 |
| 01/02/2026 16:55 | 62 | 13.175 |
| 01/02/2026 16:53 | 605 | 13.17 |
| 01/02/2026 16:53 | 617 | 13.17 |
| 01/02/2026 16:53 | 613 | 13.17 |
| 01/02/2026 16:53 | 250 | 13.17 |
| 01/02/2026 16:53 | 448 | 13.17 |
| 01/02/2026 16:53 | 200 | 13.17 |
| 01/02/2026 16:52 | 706 | 13.17 |
| 01/02/2026 16:52 | 2787 | 13.17 |
| 01/02/2026 16:52 | 593 | 13.17 |
| 01/02/2026 16:52 | 596 | 13.17 |
| 01/02/2026 16:52 | 3068 | 13.17 |
| 01/02/2026 16:51 | 384 | 13.175 |
| 01/02/2026 16:50 | 447 | 13.17 |
| 01/02/2026 16:50 | 482 | 13.17 |
| 01/02/2026 16:50 | 208 | 13.17 |
| 01/02/2026 16:50 | 383 | 13.17 |
| 01/02/2026 16:50 | 21 | 13.17 |
| 01/02/2026 16:50 | 232 | 13.17 |
| 01/02/2026 16:50 | 447 | 13.17 |
| 01/02/2026 16:46 | 611 | 13.17 |
| 01/02/2026 16:46 | 349 | 13.17 |
| 01/02/2026 16:45 | 477 | 13.17 |
| 01/02/2026 16:45 | 3000 | 13.17 |
| 01/02/2026 16:45 | 455 | 13.17 |
| 01/02/2026 16:45 | 110 | 13.17 |
| 01/02/2026 16:45 | 1107 | 13.17 |
| 01/02/2026 16:45 | 472 | 13.17 |