Large gap with delayed quotes
|
Last quote
03/05/2026
-
16:01:51
|
Bid
03/05/2026 -
16:02:11
|
Bid Volume |
Ask
03/05/2026 -
16:02:11
|
Ask Volume |
|---|---|---|---|---|
|
11.80
-0.105
(
-0.88% )
|
11.81
|
2,723 |
11.815
|
4,312 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/05/2026 16:01 | 613 | 11.81 |
| 03/05/2026 16:01 | 428 | 11.81 |
| 03/05/2026 16:01 | 342 | 11.81 |
| 03/05/2026 16:01 | 131 | 11.81 |
| 03/05/2026 16:01 | 2112 | 11.81 |
| 03/05/2026 16:01 | 1000 | 11.81 |
| 03/05/2026 16:01 | 683 | 11.81 |
| 03/05/2026 16:01 | 1000 | 11.805 |
| 03/05/2026 16:01 | 152 | 11.81 |
| 03/05/2026 16:01 | 633 | 11.81 |
| 03/05/2026 16:01 | 1000 | 11.81 |
| 03/05/2026 16:00 | 37 | 11.81 |
| 03/05/2026 16:00 | 333 | 11.81 |
| 03/05/2026 16:00 | 1030 | 11.81 |
| 03/05/2026 16:00 | 181 | 11.81 |
| 03/05/2026 16:00 | 583 | 11.81 |
| 03/05/2026 16:00 | 2112 | 11.81 |
| 03/05/2026 16:00 | 792 | 11.81 |
| 03/05/2026 16:00 | 8 | 11.81 |
| 03/05/2026 16:00 | 575 | 11.81 |
| 03/05/2026 16:00 | 1188 | 11.81 |
| 03/05/2026 16:00 | 616 | 11.815 |
| 03/05/2026 16:00 | 2112 | 11.815 |
| 03/05/2026 16:00 | 584 | 11.815 |
| 03/05/2026 16:00 | 2272 | 11.815 |
| 03/05/2026 16:00 | 1994 | 11.815 |
| 03/05/2026 16:00 | 101 | 11.815 |
| 03/05/2026 16:00 | 2001 | 11.815 |
| 03/05/2026 16:00 | 761 | 11.815 |
| 03/05/2026 16:00 | 553 | 11.81 |
| 03/05/2026 16:00 | 257 | 11.81 |
| 03/05/2026 16:00 | 590 | 11.81 |
| 03/05/2026 15:59 | 1000 | 11.81 |
| 03/05/2026 15:59 | 1201 | 11.81 |
| 03/05/2026 15:59 | 214 | 11.805 |
| 03/05/2026 15:59 | 100 | 11.81 |
| 03/05/2026 15:59 | 610 | 11.81 |
| 03/05/2026 15:58 | 1225 | 11.81 |
| 03/05/2026 15:58 | 606 | 11.815 |
| 03/05/2026 15:57 | 546 | 11.815 |
| 03/05/2026 15:57 | 2766 | 11.815 |
| 03/05/2026 15:57 | 182 | 11.815 |
| 03/05/2026 15:57 | 632 | 11.81 |
| 03/05/2026 15:57 | 1112 | 11.81 |
| 03/05/2026 15:57 | 1000 | 11.81 |
| 03/05/2026 15:57 | 583 | 11.81 |
| 03/05/2026 15:57 | 628 | 11.81 |
| 03/05/2026 15:56 | 705 | 11.805 |
| 03/05/2026 15:56 | 118 | 11.805 |
| 03/05/2026 15:56 | 2002 | 11.805 |
| 03/05/2026 15:56 | 1000 | 11.805 |
| 03/05/2026 15:56 | 583 | 11.805 |
| 03/05/2026 15:56 | 500 | 11.805 |
| 03/05/2026 15:56 | 608 | 11.805 |
| 03/05/2026 15:56 | 1689 | 11.805 |
| 03/05/2026 15:56 | 9 | 11.81 |
| 03/05/2026 15:56 | 389 | 11.81 |
| 03/05/2026 15:56 | 399 | 11.81 |
| 03/05/2026 15:56 | 2160 | 11.81 |
| 03/05/2026 15:56 | 837 | 11.805 |
| 03/05/2026 15:56 | 1373 | 11.805 |
| 03/05/2026 15:55 | 260 | 11.80 |
| 03/05/2026 15:55 | 100 | 11.81 |
| 03/05/2026 15:54 | 480 | 11.805 |
| 03/05/2026 15:54 | 193 | 11.805 |
| 03/05/2026 15:54 | 583 | 11.805 |
| 03/05/2026 15:54 | 591 | 11.80 |
| 03/05/2026 15:54 | 945 | 11.80 |
| 03/05/2026 15:54 | 500 | 11.80 |
| 03/05/2026 15:54 | 1224 | 11.81 |
| 03/05/2026 15:54 | 1037 | 11.81 |
| 03/05/2026 15:54 | 1693 | 11.81 |
| 03/05/2026 15:54 | 1008 | 11.81 |
| 03/05/2026 15:54 | 191 | 11.81 |
| 03/05/2026 15:54 | 1285 | 11.81 |
| 03/05/2026 15:54 | 1689 | 11.815 |
| 03/05/2026 15:54 | 616 | 11.815 |
| 03/05/2026 15:53 | 698 | 11.81 |
| 03/05/2026 15:53 | 1000 | 11.81 |
| 03/05/2026 15:53 | 876 | 11.805 |
| 03/05/2026 15:53 | 1034 | 11.805 |
| 03/05/2026 15:53 | 387 | 11.805 |
| 03/05/2026 15:53 | 1000 | 11.815 |
| 03/05/2026 15:53 | 626 | 11.815 |
| 03/05/2026 15:53 | 1689 | 11.815 |
| 03/05/2026 15:53 | 2642 | 11.815 |
| 03/05/2026 15:53 | 488 | 11.815 |
| 03/05/2026 15:53 | 349 | 11.81 |
| 03/05/2026 15:53 | 622 | 11.81 |
| 03/05/2026 15:53 | 471 | 11.81 |
| 03/05/2026 15:53 | 622 | 11.81 |
| 03/05/2026 15:53 | 1689 | 11.81 |
| 03/05/2026 15:53 | 458 | 11.81 |
| 03/05/2026 15:53 | 339 | 11.815 |
| 03/05/2026 15:53 | 480 | 11.815 |
| 03/05/2026 15:53 | 1128 | 11.815 |
| 03/05/2026 15:52 | 1000 | 11.815 |
| 03/05/2026 15:52 | 624 | 11.815 |
| 03/05/2026 15:52 | 1000 | 11.815 |
| 03/05/2026 15:52 | 1689 | 11.815 |
| 03/05/2026 15:52 | 581 | 11.81 |
| 03/05/2026 15:52 | 1000 | 11.81 |
| 03/05/2026 15:52 | 370 | 11.815 |
| 03/05/2026 15:52 | 219 | 11.815 |
| 03/05/2026 15:52 | 612 | 11.81 |
| 03/05/2026 15:52 | 802 | 11.81 |
| 03/05/2026 15:52 | 2002 | 11.81 |
| 03/05/2026 15:52 | 584 | 11.81 |
| 03/05/2026 15:52 | 1000 | 11.81 |
| 03/05/2026 15:51 | 428 | 11.80 |
| 03/05/2026 15:50 | 153 | 11.805 |
| 03/05/2026 15:50 | 775 | 11.805 |
| 03/05/2026 15:50 | 799 | 11.805 |
| 03/05/2026 15:50 | 2201 | 11.805 |
| 03/05/2026 15:50 | 893 | 11.80 |
| 03/05/2026 15:49 | 689 | 11.80 |
| 03/05/2026 15:49 | 1000 | 11.80 |
| 03/05/2026 15:49 | 744 | 11.80 |
| 03/05/2026 15:49 | 106 | 11.80 |
| 03/05/2026 15:49 | 400 | 11.805 |
| 03/05/2026 15:49 | 309 | 11.805 |
| 03/05/2026 15:49 | 291 | 11.805 |
| 03/05/2026 15:49 | 140 | 11.81 |
| 03/05/2026 15:49 | 1000 | 11.81 |
| 03/05/2026 15:49 | 718 | 11.82 |
| 03/05/2026 15:49 | 1000 | 11.825 |
| 03/05/2026 15:49 | 1689 | 11.825 |
| 03/05/2026 15:49 | 1129 | 11.82 |
| 03/05/2026 15:49 | 615 | 11.82 |
| 03/05/2026 15:48 | 1099 | 11.83 |
| 03/05/2026 15:48 | 738 | 11.83 |
| 03/05/2026 15:48 | 262 | 11.83 |
| 03/05/2026 15:48 | 1689 | 11.83 |
| 03/05/2026 15:48 | 398 | 11.835 |
| 03/05/2026 15:48 | 1689 | 11.835 |
| 03/05/2026 15:48 | 1564 | 11.835 |
| 03/05/2026 15:48 | 1000 | 11.835 |
| 03/05/2026 15:48 | 723 | 11.83 |
| 03/05/2026 15:48 | 616 | 11.825 |
| 03/05/2026 15:48 | 220 | 11.82 |
| 03/05/2026 15:48 | 1689 | 11.825 |
| 03/05/2026 15:48 | 575 | 11.825 |
| 03/05/2026 15:48 | 627 | 11.825 |
| 03/05/2026 15:48 | 2904 | 11.825 |
| 03/05/2026 15:48 | 2174 | 11.825 |
| 03/05/2026 15:48 | 1713 | 11.825 |
| 03/05/2026 15:48 | 1000 | 11.825 |
| 03/05/2026 15:48 | 5000 | 11.82 |
| 03/05/2026 15:48 | 5422 | 11.815 |
| 03/05/2026 15:47 | 349 | 11.805 |
| 03/05/2026 15:47 | 658 | 11.805 |
| 03/05/2026 15:47 | 682 | 11.805 |
| 03/05/2026 15:47 | 992 | 11.805 |
| 03/05/2026 15:47 | 616 | 11.805 |
| 03/05/2026 15:47 | 283 | 11.805 |
| 03/05/2026 15:47 | 422 | 11.805 |
| 03/05/2026 15:46 | 179 | 11.81 |
| 03/05/2026 15:46 | 210 | 11.81 |
| 03/05/2026 15:45 | 586 | 11.81 |
| 03/05/2026 15:45 | 1000 | 11.815 |
| 03/05/2026 15:45 | 1689 | 11.815 |
| 03/05/2026 15:45 | 603 | 11.815 |
| 03/05/2026 15:44 | 885 | 11.82 |
| 03/05/2026 15:44 | 730 | 11.82 |
| 03/05/2026 15:44 | 885 | 11.82 |
| 03/05/2026 15:44 | 922 | 11.83 |
| 03/05/2026 15:44 | 468 | 11.83 |
| 03/05/2026 15:44 | 500 | 11.83 |
| 03/05/2026 15:44 | 2002 | 11.83 |
| 03/05/2026 15:44 | 575 | 11.83 |
| 03/05/2026 15:43 | 813 | 11.84 |
| 03/05/2026 15:42 | 1000 | 11.835 |
| 03/05/2026 15:42 | 1689 | 11.835 |
| 03/05/2026 15:42 | 336 | 11.84 |
| 03/05/2026 15:42 | 250 | 11.84 |
| 03/05/2026 15:42 | 590 | 11.84 |
| 03/05/2026 15:42 | 616 | 11.85 |
| 03/05/2026 15:42 | 509 | 11.85 |
| 03/05/2026 15:42 | 298 | 11.84 |
| 03/05/2026 15:42 | 675 | 11.84 |
| 03/05/2026 15:41 | 844 | 11.85 |
| 03/05/2026 15:41 | 847 | 11.85 |
| 03/05/2026 15:41 | 1000 | 11.85 |
| 03/05/2026 15:41 | 1 | 11.855 |
| 03/05/2026 15:41 | 85 | 11.86 |
| 03/05/2026 15:41 | 586 | 11.865 |
| 03/05/2026 15:41 | 1952 | 11.865 |
| 03/05/2026 15:41 | 49 | 11.865 |
| 03/05/2026 15:41 | 582 | 11.865 |
| 03/05/2026 15:41 | 2001 | 11.865 |
| 03/05/2026 15:41 | 529 | 11.875 |
| 03/05/2026 15:41 | 910 | 11.875 |
| 03/05/2026 15:41 | 586 | 11.875 |
| 03/05/2026 15:41 | 721 | 11.875 |
| 03/05/2026 15:41 | 2002 | 11.875 |
| 03/05/2026 15:41 | 1811 | 11.875 |
| 03/05/2026 15:41 | 1000 | 11.875 |
| 03/05/2026 15:41 | 619 | 11.875 |
| 03/05/2026 15:41 | 1689 | 11.875 |
| 03/05/2026 15:41 | 908 | 11.87 |
| 03/05/2026 15:41 | 586 | 11.87 |
| 03/05/2026 15:41 | 721 | 11.87 |
| 03/05/2026 15:41 | 2002 | 11.87 |
| 03/05/2026 15:41 | 1968 | 11.87 |
| 03/05/2026 15:41 | 1000 | 11.87 |
| 03/05/2026 15:41 | 627 | 11.87 |
| 03/05/2026 15:41 | 1689 | 11.87 |
| 03/05/2026 15:41 | 586 | 11.865 |
| 03/05/2026 15:41 | 910 | 11.865 |
| 03/05/2026 15:41 | 845 | 11.865 |
| 03/05/2026 15:41 | 602 | 11.865 |
| 03/05/2026 15:41 | 1000 | 11.865 |
| 03/05/2026 15:41 | 1689 | 11.865 |
| 03/05/2026 15:40 | 100 | 11.855 |
| 03/05/2026 15:40 | 1519 | 11.86 |
| 03/05/2026 15:40 | 340 | 11.86 |
| 03/05/2026 15:40 | 267 | 11.86 |
| 03/05/2026 15:40 | 1042 | 11.855 |
| 03/05/2026 15:40 | 200 | 11.845 |
| 03/05/2026 15:40 | 170 | 11.85 |
| 03/05/2026 15:40 | 1063 | 11.85 |
| 03/05/2026 15:39 | 426 | 11.845 |
| 03/05/2026 15:39 | 840 | 11.845 |
| 03/05/2026 15:39 | 586 | 11.845 |
| 03/05/2026 15:39 | 493 | 11.845 |
| 03/05/2026 15:38 | 1596 | 11.845 |
| 03/05/2026 15:38 | 405 | 11.865 |
| 03/05/2026 15:38 | 529 | 11.865 |
| 03/05/2026 15:38 | 1000 | 11.87 |
| 03/05/2026 15:38 | 828 | 11.87 |
| 03/05/2026 15:38 | 1 | 11.87 |
| 03/05/2026 15:38 | 1689 | 11.87 |
| 03/05/2026 15:38 | 20 | 11.875 |
| 03/05/2026 15:37 | 1715 | 11.87 |
| 03/05/2026 15:37 | 715 | 11.87 |
| 03/05/2026 15:37 | 1000 | 11.87 |
| 03/05/2026 15:37 | 584 | 11.865 |
| 03/05/2026 15:37 | 237 | 11.86 |
| 03/05/2026 15:37 | 882 | 11.86 |
| 03/05/2026 15:37 | 1000 | 11.865 |
| 03/05/2026 15:37 | 1000 | 11.865 |
| 03/05/2026 15:35 | 603 | 11.88 |
| 03/05/2026 15:35 | 813 | 11.885 |
| 03/05/2026 15:35 | 1689 | 11.885 |
| 03/05/2026 15:35 | 498 | 11.885 |
| 03/05/2026 15:35 | 426 | 11.87 |
| 03/05/2026 15:35 | 1689 | 11.87 |
| 03/05/2026 15:35 | 1486 | 11.87 |
| 03/05/2026 15:35 | 1350 | 11.865 |
| 03/05/2026 15:35 | 275 | 11.86 |
| 03/05/2026 15:34 | 755 | 11.86 |
| 03/05/2026 15:34 | 245 | 11.86 |
| 03/05/2026 15:34 | 24 | 11.865 |
| 03/05/2026 15:34 | 604 | 11.865 |
| 03/05/2026 15:33 | 350 | 11.855 |
| 03/05/2026 15:33 | 1175 | 11.855 |
| 03/05/2026 15:33 | 514 | 11.855 |
| 03/05/2026 15:33 | 94 | 11.85 |
| 03/05/2026 15:33 | 180 | 11.85 |
| 03/05/2026 15:33 | 594 | 11.855 |
| 03/05/2026 15:32 | 306 | 11.855 |
| 03/05/2026 15:32 | 1585 | 11.855 |
| 03/05/2026 15:32 | 575 | 11.855 |
| 03/05/2026 15:32 | 584 | 11.855 |
| 03/05/2026 15:32 | 600 | 11.855 |
| 03/05/2026 15:32 | 1000 | 11.855 |
| 03/05/2026 15:32 | 845 | 11.855 |
| 03/05/2026 15:32 | 1689 | 11.855 |
| 03/05/2026 15:32 | 1728 | 11.85 |
| 03/05/2026 15:32 | 1264 | 11.85 |
| 03/05/2026 15:32 | 163 | 11.845 |
| 03/05/2026 15:32 | 180 | 11.845 |
| 03/05/2026 15:32 | 814 | 11.84 |
| 03/05/2026 15:32 | 1496 | 11.84 |
| 03/05/2026 15:31 | 661 | 11.835 |
| 03/05/2026 15:31 | 296 | 11.835 |
| 03/05/2026 15:31 | 169 | 11.835 |
| 03/05/2026 15:30 | 554 | 11.82 |
| 03/05/2026 15:30 | 1689 | 11.82 |
| 03/05/2026 15:30 | 1000 | 11.82 |
| 03/05/2026 15:30 | 50 | 11.82 |
| 03/05/2026 15:30 | 448 | 11.82 |
| 03/05/2026 15:30 | 207 | 11.82 |
| 03/05/2026 15:30 | 579 | 11.82 |
| 03/05/2026 15:30 | 195 | 11.81 |
| 03/05/2026 15:30 | 339 | 11.805 |
| 03/05/2026 15:30 | 426 | 11.81 |
| 03/05/2026 15:30 | 284 | 11.81 |
| 03/05/2026 15:30 | 297 | 11.81 |
| 03/05/2026 15:30 | 1308 | 11.815 |
| 03/05/2026 15:30 | 301 | 11.80 |
| 03/05/2026 15:30 | 2199 | 11.805 |
| 03/05/2026 15:30 | 1436 | 11.815 |
| 03/05/2026 15:30 | 1689 | 11.815 |
| 03/05/2026 15:30 | 923 | 11.815 |
| 03/05/2026 15:30 | 1101 | 11.815 |
| 03/05/2026 15:30 | 586 | 11.815 |
| 03/05/2026 15:30 | 1777 | 11.815 |
| 03/05/2026 15:30 | 504 | 11.815 |
| 03/05/2026 15:30 | 1000 | 11.815 |
| 03/05/2026 15:30 | 488 | 11.815 |
| 03/05/2026 15:30 | 203 | 11.81 |
| 03/05/2026 15:30 | 469 | 11.81 |
| 03/05/2026 15:30 | 721 | 11.81 |
| 03/05/2026 15:30 | 2002 | 11.81 |
| 03/05/2026 15:30 | 1101 | 11.81 |
| 03/05/2026 15:30 | 1923 | 11.81 |
| 03/05/2026 15:30 | 923 | 11.81 |
| 03/05/2026 15:30 | 586 | 11.81 |
| 03/05/2026 15:30 | 1689 | 11.81 |
| 03/05/2026 15:30 | 488 | 11.81 |
| 03/05/2026 15:30 | 1000 | 11.81 |
| 03/05/2026 15:30 | 506 | 11.81 |
| 03/05/2026 15:30 | 586 | 11.805 |
| 03/05/2026 15:30 | 610 | 11.805 |
| 03/05/2026 15:30 | 1689 | 11.805 |
| 03/05/2026 15:30 | 1000 | 11.805 |
| 03/05/2026 15:30 | 1689 | 11.80 |
| 03/05/2026 15:30 | 1102 | 11.80 |
| 03/05/2026 15:30 | 9 | 11.80 |
| 03/05/2026 15:29 | 1000 | 11.80 |
| 03/05/2026 15:29 | 500 | 11.80 |
| 03/05/2026 15:29 | 327 | 11.80 |
| 03/05/2026 15:29 | 1689 | 11.80 |
| 03/05/2026 15:29 | 130 | 11.805 |
| 03/05/2026 15:28 | 186 | 11.80 |
| 03/05/2026 15:28 | 1820 | 11.80 |
| 03/05/2026 15:28 | 820 | 11.80 |
| 03/05/2026 15:28 | 1728 | 11.795 |
| 03/05/2026 15:28 | 624 | 11.795 |
| 03/05/2026 15:28 | 391 | 11.795 |
| 03/05/2026 15:28 | 302 | 11.795 |
| 03/05/2026 15:28 | 960 | 11.795 |
| 03/05/2026 15:28 | 1000 | 11.795 |
| 03/05/2026 15:28 | 288 | 11.79 |
| 03/05/2026 15:28 | 1828 | 11.79 |
| 03/05/2026 15:28 | 88 | 11.79 |
| 03/05/2026 15:27 | 169 | 11.785 |
| 03/05/2026 15:27 | 12 | 11.79 |
| 03/05/2026 15:27 | 712 | 11.79 |
| 03/05/2026 15:27 | 1471 | 11.79 |
| 03/05/2026 15:27 | 502 | 11.79 |
| 03/05/2026 15:26 | 323 | 11.79 |
| 03/05/2026 15:26 | 2 | 11.795 |
| 03/05/2026 15:26 | 778 | 11.795 |
| 03/05/2026 15:25 | 502 | 11.80 |
| 03/05/2026 15:25 | 1226 | 11.80 |
| 03/05/2026 15:25 | 300 | 11.795 |
| 03/05/2026 15:25 | 1973 | 11.795 |
| 03/05/2026 15:24 | 361 | 11.79 |
| 03/05/2026 15:24 | 300 | 11.79 |
| 03/05/2026 15:24 | 100 | 11.79 |
| 03/05/2026 15:24 | 821 | 11.795 |
| 03/05/2026 15:23 | 1689 | 11.80 |
| 03/05/2026 15:23 | 100 | 11.795 |
| 03/05/2026 15:23 | 170 | 11.80 |
| 03/05/2026 15:23 | 851 | 11.81 |
| 03/05/2026 15:23 | 426 | 11.805 |
| 03/05/2026 15:23 | 1000 | 11.805 |
| 03/05/2026 15:23 | 343 | 11.805 |
| 03/05/2026 15:23 | 343 | 11.805 |
| 03/05/2026 15:22 | 508 | 11.81 |
| 03/05/2026 15:22 | 20 | 11.81 |
| 03/05/2026 15:22 | 1264 | 11.81 |
| 03/05/2026 15:22 | 1000 | 11.805 |
| 03/05/2026 15:22 | 1081 | 11.805 |
| 03/05/2026 15:22 | 608 | 11.805 |
| 03/05/2026 15:22 | 472 | 11.805 |
| 03/05/2026 15:22 | 100 | 11.80 |
| 03/05/2026 15:22 | 1689 | 11.80 |
| 03/05/2026 15:22 | 577 | 11.805 |
| 03/05/2026 15:21 | 20 | 11.80 |
| 03/05/2026 15:21 | 2155 | 11.805 |
| 03/05/2026 15:21 | 134 | 11.805 |
| 03/05/2026 15:21 | 134 | 11.805 |
| 03/05/2026 15:21 | 489 | 11.805 |
| 03/05/2026 15:21 | 500 | 11.795 |
| 03/05/2026 15:20 | 500 | 11.80 |
| 03/05/2026 15:20 | 1670 | 11.795 |
| 03/05/2026 15:20 | 474 | 11.795 |
| 03/05/2026 15:19 | 496 | 11.80 |
| 03/05/2026 15:19 | 1000 | 11.80 |
| 03/05/2026 15:19 | 506 | 11.80 |
| 03/05/2026 15:19 | 270 | 11.80 |
| 03/05/2026 15:19 | 150 | 11.80 |
| 03/05/2026 15:19 | 150 | 11.795 |
| 03/05/2026 15:18 | 1000 | 11.795 |
| 03/05/2026 15:18 | 1000 | 11.805 |
| 03/05/2026 15:18 | 300 | 11.80 |
| 03/05/2026 15:18 | 9400 | 11.80 |
| 03/05/2026 15:18 | 600 | 11.80 |
| 03/05/2026 15:18 | 400 | 11.80 |
| 03/05/2026 15:17 | 15000 | 11.805 |
| 03/05/2026 15:17 | 322 | 11.81 |
| 03/05/2026 15:17 | 135 | 11.825 |
| 03/05/2026 15:17 | 7942 | 11.825 |
| 03/05/2026 15:17 | 10268 | 11.825 |
| 03/05/2026 15:17 | 4000 | 11.825 |
| 03/05/2026 15:17 | 722 | 11.825 |
| 03/05/2026 15:17 | 1762 | 11.825 |
| 03/05/2026 15:17 | 2166 | 11.825 |
| 03/05/2026 15:17 | 722 | 11.825 |
| 03/05/2026 15:17 | 586 | 11.82 |
| 03/05/2026 15:17 | 924 | 11.82 |
| 03/05/2026 15:17 | 416 | 11.82 |
| 03/05/2026 15:17 | 416 | 11.82 |
| 03/05/2026 15:17 | 1689 | 11.82 |
| 03/05/2026 15:17 | 480 | 11.82 |
| 03/05/2026 15:17 | 1000 | 11.82 |
| 03/05/2026 15:17 | 4000 | 11.82 |
| 03/05/2026 15:17 | 10584 | 11.82 |
| 03/05/2026 15:17 | 1688 | 11.82 |
| 03/05/2026 15:16 | 50 | 11.82 |
| 03/05/2026 15:16 | 2700 | 11.82 |
| 03/05/2026 15:16 | 300 | 11.82 |
| 03/05/2026 15:16 | 1000 | 11.82 |
| 03/05/2026 15:14 | 515 | 11.81 |
| 03/05/2026 15:14 | 20 | 11.815 |
| 03/05/2026 15:13 | 1 | 11.815 |
| 03/05/2026 15:13 | 18686 | 11.82 |
| 03/05/2026 15:13 | 4000 | 11.82 |
| 03/05/2026 15:13 | 5054 | 11.82 |
| 03/05/2026 15:13 | 9877 | 11.82 |
| 03/05/2026 15:13 | 1773 | 11.82 |
| 03/05/2026 15:13 | 722 | 11.82 |
| 03/05/2026 15:13 | 3988 | 11.815 |
| 03/05/2026 15:13 | 667 | 11.815 |
| 03/05/2026 15:13 | 179 | 11.815 |
| 03/05/2026 15:13 | 516 | 11.815 |
| 03/05/2026 15:13 | 992 | 11.82 |
| 03/05/2026 15:13 | 8 | 11.82 |
| 03/05/2026 15:13 | 1000 | 11.825 |
| 03/05/2026 15:12 | 771 | 11.83 |
| 03/05/2026 15:12 | 681 | 11.83 |
| 03/05/2026 15:12 | 745 | 11.83 |
| 03/05/2026 15:12 | 210 | 11.83 |
| 03/05/2026 15:12 | 646 | 11.835 |
| 03/05/2026 15:12 | 311 | 11.835 |
| 03/05/2026 15:12 | 238 | 11.83 |
| 03/05/2026 15:12 | 195 | 11.83 |
| 03/05/2026 15:12 | 85 | 11.83 |
| 03/05/2026 15:11 | 1302 | 11.855 |
| 03/05/2026 15:11 | 498 | 11.855 |
| 03/05/2026 15:11 | 1000 | 11.85 |
| 03/05/2026 15:11 | 1689 | 11.85 |
| 03/05/2026 15:11 | 504 | 11.85 |
| 03/05/2026 15:11 | 586 | 11.845 |
| 03/05/2026 15:11 | 500 | 11.845 |
| 03/05/2026 15:11 | 1000 | 11.845 |
| 03/05/2026 15:11 | 1689 | 11.845 |
| 03/05/2026 15:10 | 456 | 11.835 |
| 03/05/2026 15:10 | 480 | 11.835 |
| 03/05/2026 15:09 | 1689 | 11.825 |
| 03/05/2026 15:09 | 505 | 11.825 |
| 03/05/2026 15:09 | 541 | 11.82 |
| 03/05/2026 15:09 | 504 | 11.82 |
| 03/05/2026 15:09 | 140 | 11.82 |
| 03/05/2026 15:09 | 7062 | 11.82 |
| 03/05/2026 15:08 | 1000 | 11.82 |
| 03/05/2026 15:08 | 1496 | 11.82 |
| 03/05/2026 15:08 | 283 | 11.82 |
| 03/05/2026 15:08 | 5159 | 11.82 |
| 03/05/2026 15:08 | 506 | 11.82 |
| 03/05/2026 15:08 | 506 | 11.815 |
| 03/05/2026 15:08 | 600 | 11.81 |
| 03/05/2026 15:07 | 1 | 11.81 |
| 03/05/2026 15:07 | 1000 | 11.815 |
| 03/05/2026 15:07 | 1689 | 11.815 |
| 03/05/2026 15:07 | 1000 | 11.82 |
| 03/05/2026 15:07 | 1000 | 11.82 |
| 03/05/2026 15:07 | 840 | 11.82 |
| 03/05/2026 15:07 | 966 | 11.815 |
| 03/05/2026 15:07 | 483 | 11.815 |
| 03/05/2026 15:07 | 160 | 11.815 |
| 03/05/2026 15:07 | 840 | 11.815 |
| 03/05/2026 15:07 | 820 | 11.82 |
| 03/05/2026 15:07 | 180 | 11.82 |
| 03/05/2026 15:07 | 992 | 11.82 |
| 03/05/2026 15:07 | 516 | 11.82 |
| 03/05/2026 15:06 | 1000 | 11.82 |
| 03/05/2026 15:06 | 100 | 11.83 |
| 03/05/2026 15:06 | 150 | 11.835 |
| 03/05/2026 15:05 | 3000 | 11.83 |
| 03/05/2026 15:05 | 426 | 11.825 |
| 03/05/2026 15:05 | 927 | 11.825 |
| 03/05/2026 15:05 | 73 | 11.825 |
| 03/05/2026 15:04 | 6 | 11.83 |
| 03/05/2026 15:04 | 1427 | 11.83 |
| 03/05/2026 15:03 | 6 | 11.84 |
| 03/05/2026 15:02 | 1000 | 11.83 |
| 03/05/2026 15:02 | 967 | 11.83 |
| 03/05/2026 15:02 | 214 | 11.83 |
| 03/05/2026 15:02 | 2001 | 11.84 |
| 03/05/2026 15:02 | 586 | 11.84 |
| 03/05/2026 15:02 | 513 | 11.84 |
| 03/05/2026 15:02 | 1878 | 11.84 |
| 03/05/2026 15:02 | 1689 | 11.84 |
| 03/05/2026 15:02 | 1000 | 11.84 |
| 03/05/2026 15:02 | 1290 | 11.835 |
| 03/05/2026 15:02 | 399 | 11.835 |
| 03/05/2026 15:02 | 558 | 11.835 |
| 03/05/2026 15:02 | 1000 | 11.835 |
| 03/05/2026 15:02 | 1689 | 11.83 |
| 03/05/2026 15:02 | 508 | 11.83 |
| 03/05/2026 15:02 | 500 | 11.825 |
| 03/05/2026 15:02 | 1000 | 11.825 |
| 03/05/2026 15:02 | 1000 | 11.825 |
| 03/05/2026 15:02 | 493 | 11.825 |
| 03/05/2026 15:02 | 125 | 11.83 |
| 03/05/2026 15:02 | 1000 | 11.83 |
| 03/05/2026 15:02 | 1689 | 11.83 |
| 03/05/2026 15:01 | 472 | 11.83 |