Large gap with delayed quotes
|
Official
09/29/2026
-
17:45:00
|
Bid
09/29/2026 -
17:40:00
|
Bid Volume |
Ask
09/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
16.255
-0.135
(
-0.82% )
|
16.21
|
1,500 |
16.46
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 17:37 | 1466 | 16.255 |
| 09/29/2026 17:36 | 534 | 16.255 |
| 09/29/2026 17:35 | 2496 | 16.255 |
| 09/29/2026 17:35 | 502 | 16.255 |
| 09/29/2026 17:35 | 500 | 16.255 |
| 09/29/2026 17:35 | 1317 | 16.255 |
| 09/29/2026 17:35 | 1120 | 16.255 |
| 09/29/2026 17:35 | 743 | 16.255 |
| 09/29/2026 17:35 | 7120 | 16.255 |
| 09/29/2026 17:35 | 3184 | 16.255 |
| 09/29/2026 17:35 | 4843 | 16.255 |
| 09/29/2026 17:35 | 1024 | 16.255 |
| 09/29/2026 17:35 | 10498 | 16.255 |
| 09/29/2026 17:35 | 2985 | 16.255 |
| 09/29/2026 17:35 | 26750 | 16.255 |
| 09/29/2026 17:35 | 85 | 16.255 |
| 09/29/2026 17:35 | 670 | 16.255 |
| 09/29/2026 17:35 | 2833 | 16.255 |
| 09/29/2026 17:35 | 6861 | 16.255 |
| 09/29/2026 17:35 | 2591 | 16.255 |
| 09/29/2026 17:35 | 15 | 16.255 |
| 09/29/2026 17:35 | 514 | 16.255 |
| 09/29/2026 17:35 | 1007 | 16.255 |
| 09/29/2026 17:35 | 15171 | 16.255 |
| 09/29/2026 17:35 | 1978 | 16.255 |
| 09/29/2026 17:35 | 185 | 16.255 |
| 09/29/2026 17:35 | 1793 | 16.255 |
| 09/29/2026 17:35 | 15445 | 16.255 |
| 09/29/2026 17:35 | 3650 | 16.255 |
| 09/29/2026 17:35 | 2628 | 16.255 |
| 09/29/2026 17:35 | 8043 | 16.255 |
| 09/29/2026 17:35 | 5444 | 16.255 |
| 09/29/2026 17:35 | 17038 | 16.255 |
| 09/29/2026 17:35 | 126 | 16.255 |
| 09/29/2026 17:35 | 1825 | 16.255 |
| 09/29/2026 17:35 | 29 | 16.255 |
| 09/29/2026 17:35 | 131 | 16.255 |
| 09/29/2026 17:35 | 3671 | 16.255 |
| 09/29/2026 17:35 | 4022 | 16.255 |
| 09/29/2026 17:35 | 1828 | 16.255 |
| 09/29/2026 17:35 | 6763 | 16.255 |
| 09/29/2026 17:35 | 552 | 16.255 |
| 09/29/2026 17:35 | 3953 | 16.255 |
| 09/29/2026 17:35 | 1032 | 16.255 |
| 09/29/2026 17:35 | 398 | 16.255 |
| 09/29/2026 17:35 | 3115 | 16.255 |
| 09/29/2026 17:35 | 1616 | 16.255 |
| 09/29/2026 17:35 | 9442 | 16.255 |
| 09/29/2026 17:35 | 24298 | 16.255 |
| 09/29/2026 17:35 | 12946 | 16.255 |
| 09/29/2026 17:35 | 223 | 16.255 |
| 09/29/2026 17:35 | 468 | 16.255 |
| 09/29/2026 17:35 | 2117 | 16.255 |
| 09/29/2026 17:35 | 1179 | 16.255 |
| 09/29/2026 17:35 | 1280 | 16.255 |
| 09/29/2026 17:35 | 7 | 16.255 |
| 09/29/2026 17:35 | 1 | 16.255 |
| 09/29/2026 17:35 | 173 | 16.255 |
| 09/29/2026 17:35 | 9 | 16.255 |
| 09/29/2026 17:35 | 516 | 16.255 |
| 09/29/2026 17:35 | 161 | 16.255 |
| 09/29/2026 17:35 | 1737 | 16.255 |
| 09/29/2026 17:35 | 9215 | 16.255 |
| 09/29/2026 17:35 | 23035 | 16.255 |
| 09/29/2026 17:35 | 7324 | 16.255 |
| 09/29/2026 17:35 | 1464 | 16.255 |
| 09/29/2026 17:35 | 6500 | 16.255 |
| 09/29/2026 17:35 | 3116 | 16.255 |
| 09/29/2026 17:35 | 1452 | 16.255 |
| 09/29/2026 17:35 | 3635 | 16.255 |
| 09/29/2026 17:35 | 1620 | 16.255 |
| 09/29/2026 17:35 | 4284 | 16.255 |
| 09/29/2026 17:35 | 4767 | 16.255 |
| 09/29/2026 17:35 | 4343 | 16.255 |
| 09/29/2026 17:35 | 5417 | 16.255 |
| 09/29/2026 17:35 | 408 | 16.255 |
| 09/29/2026 17:35 | 4333 | 16.255 |
| 09/29/2026 17:35 | 3289 | 16.255 |
| 09/29/2026 17:35 | 5650 | 16.255 |
| 09/29/2026 17:35 | 38517 | 16.255 |
| 09/29/2026 17:35 | 4638 | 16.255 |
| 09/29/2026 17:35 | 64031 | 16.255 |
| 09/29/2026 17:35 | 1032 | 16.255 |
| 09/29/2026 17:35 | 4823 | 16.255 |
| 09/29/2026 17:35 | 90 | 16.255 |
| 09/29/2026 17:35 | 2150 | 16.255 |
| 09/29/2026 17:35 | 7537 | 16.255 |
| 09/29/2026 17:35 | 7000 | 16.255 |
| 09/29/2026 17:35 | 1210 | 16.255 |
| 09/29/2026 17:35 | 4588 | 16.255 |
| 09/29/2026 17:35 | 1625 | 16.255 |
| 09/29/2026 17:35 | 1645 | 16.255 |
| 09/29/2026 17:35 | 524 | 16.255 |
| 09/29/2026 17:35 | 968 | 16.255 |
| 09/29/2026 17:35 | 546 | 16.255 |
| 09/29/2026 17:35 | 63 | 16.255 |
| 09/29/2026 17:35 | 26 | 16.255 |
| 09/29/2026 17:35 | 132 | 16.255 |
| 09/29/2026 17:35 | 92 | 16.255 |
| 09/29/2026 17:35 | 487 | 16.255 |
| 09/29/2026 17:35 | 6 | 16.255 |
| 09/29/2026 17:35 | 4410 | 16.255 |
| 09/29/2026 17:35 | 1821 | 16.255 |
| 09/29/2026 17:35 | 8964 | 16.255 |
| 09/29/2026 17:35 | 4082 | 16.255 |
| 09/29/2026 17:35 | 2840 | 16.255 |
| 09/29/2026 17:35 | 727 | 16.255 |
| 09/29/2026 17:35 | 269 | 16.255 |
| 09/29/2026 17:35 | 459 | 16.255 |
| 09/29/2026 17:35 | 1272 | 16.255 |
| 09/29/2026 17:35 | 34 | 16.255 |
| 09/29/2026 17:35 | 3366 | 16.255 |
| 09/29/2026 17:35 | 376 | 16.255 |
| 09/29/2026 17:35 | 5 | 16.255 |
| 09/29/2026 17:35 | 12 | 16.255 |
| 09/29/2026 17:35 | 1166 | 16.255 |
| 09/29/2026 17:35 | 160 | 16.255 |
| 09/29/2026 17:35 | 2997 | 16.255 |
| 09/29/2026 17:35 | 92 | 16.255 |
| 09/29/2026 17:35 | 20 | 16.255 |
| 09/29/2026 17:35 | 747 | 16.255 |
| 09/29/2026 17:35 | 600 | 16.255 |
| 09/29/2026 17:35 | 7 | 16.255 |
| 09/29/2026 17:35 | 4941 | 16.255 |
| 09/29/2026 17:35 | 6 | 16.255 |
| 09/29/2026 17:35 | 11018 | 16.255 |
| 09/29/2026 17:35 | 5050 | 16.255 |
| 09/29/2026 17:35 | 638 | 16.255 |
| 09/29/2026 17:35 | 8406 | 16.255 |
| 09/29/2026 17:35 | 75 | 16.255 |
| 09/29/2026 17:35 | 255 | 16.255 |
| 09/29/2026 17:35 | 11 | 16.255 |
| 09/29/2026 17:35 | 12831 | 16.255 |
| 09/29/2026 17:35 | 2261 | 16.255 |
| 09/29/2026 17:35 | 404 | 16.255 |
| 09/29/2026 17:35 | 2262 | 16.255 |
| 09/29/2026 17:35 | 1749 | 16.255 |
| 09/29/2026 17:35 | 6811 | 16.255 |
| 09/29/2026 17:35 | 141 | 16.255 |
| 09/29/2026 17:35 | 690 | 16.255 |
| 09/29/2026 17:35 | 73 | 16.255 |
| 09/29/2026 17:35 | 738 | 16.255 |
| 09/29/2026 17:35 | 929 | 16.255 |
| 09/29/2026 17:35 | 3949 | 16.255 |
| 09/29/2026 17:35 | 1040 | 16.255 |
| 09/29/2026 17:35 | 1175 | 16.255 |
| 09/29/2026 17:35 | 1236 | 16.255 |
| 09/29/2026 17:35 | 385 | 16.255 |
| 09/29/2026 17:35 | 6466 | 16.255 |
| 09/29/2026 17:35 | 366 | 16.255 |
| 09/29/2026 17:35 | 925 | 16.255 |
| 09/29/2026 17:35 | 1118 | 16.255 |
| 09/29/2026 17:35 | 362 | 16.255 |
| 09/29/2026 17:35 | 1026 | 16.255 |
| 09/29/2026 17:35 | 739 | 16.255 |
| 09/29/2026 17:35 | 1267 | 16.255 |
| 09/29/2026 17:35 | 11119 | 16.255 |
| 09/29/2026 17:35 | 5980 | 16.255 |
| 09/29/2026 17:35 | 9676 | 16.255 |
| 09/29/2026 17:35 | 7679 | 16.255 |
| 09/29/2026 17:35 | 244 | 16.255 |
| 09/29/2026 17:35 | 453 | 16.255 |
| 09/29/2026 17:35 | 26936 | 16.255 |
| 09/29/2026 17:35 | 1243 | 16.255 |
| 09/29/2026 17:35 | 4152 | 16.255 |
| 09/29/2026 17:35 | 109 | 16.255 |
| 09/29/2026 17:35 | 111 | 16.255 |
| 09/29/2026 17:35 | 332 | 16.255 |
| 09/29/2026 17:35 | 132 | 16.255 |
| 09/29/2026 17:35 | 536 | 16.255 |
| 09/29/2026 17:35 | 634 | 16.255 |
| 09/29/2026 17:35 | 37 | 16.255 |
| 09/29/2026 17:35 | 38 | 16.255 |
| 09/29/2026 17:35 | 113 | 16.255 |
| 09/29/2026 17:35 | 3169 | 16.255 |
| 09/29/2026 17:35 | 287 | 16.255 |
| 09/29/2026 17:35 | 850 | 16.255 |
| 09/29/2026 17:35 | 2622 | 16.255 |
| 09/29/2026 17:35 | 114 | 16.255 |
| 09/29/2026 17:35 | 883 | 16.255 |
| 09/29/2026 17:35 | 838 | 16.255 |
| 09/29/2026 17:35 | 329 | 16.255 |
| 09/29/2026 17:35 | 88 | 16.255 |
| 09/29/2026 17:35 | 619 | 16.255 |
| 09/29/2026 17:35 | 598 | 16.255 |
| 09/29/2026 17:35 | 5434 | 16.255 |
| 09/29/2026 17:35 | 6317 | 16.255 |
| 09/29/2026 17:35 | 2937 | 16.255 |
| 09/29/2026 17:35 | 18531 | 16.255 |
| 09/29/2026 17:35 | 309 | 16.255 |
| 09/29/2026 17:35 | 1356 | 16.255 |
| 09/29/2026 17:35 | 3084 | 16.255 |
| 09/29/2026 17:35 | 490 | 16.255 |
| 09/29/2026 17:35 | 171 | 16.255 |
| 09/29/2026 17:35 | 120 | 16.255 |
| 09/29/2026 17:35 | 10519 | 16.255 |
| 09/29/2026 17:35 | 1312 | 16.255 |
| 09/29/2026 17:35 | 189 | 16.255 |
| 09/29/2026 17:35 | 7 | 16.255 |
| 09/29/2026 17:35 | 285 | 16.255 |
| 09/29/2026 17:35 | 220 | 16.255 |
| 09/29/2026 17:35 | 27 | 16.255 |
| 09/29/2026 17:35 | 18 | 16.255 |
| 09/29/2026 17:35 | 75 | 16.255 |
| 09/29/2026 17:35 | 1 | 16.255 |
| 09/29/2026 17:35 | 32 | 16.255 |
| 09/29/2026 17:35 | 23 | 16.255 |
| 09/29/2026 17:35 | 2 | 16.255 |
| 09/29/2026 17:35 | 1979 | 16.255 |
| 09/29/2026 17:35 | 626 | 16.255 |
| 09/29/2026 17:35 | 15186 | 16.255 |
| 09/29/2026 17:35 | 35 | 16.255 |
| 09/29/2026 17:35 | 12 | 16.255 |
| 09/29/2026 17:35 | 472 | 16.255 |
| 09/29/2026 17:35 | 1 | 16.255 |
| 09/29/2026 17:35 | 610 | 16.255 |
| 09/29/2026 17:35 | 334 | 16.255 |
| 09/29/2026 17:35 | 5 | 16.255 |
| 09/29/2026 17:35 | 22428 | 16.255 |
| 09/29/2026 17:35 | 7396 | 16.255 |
| 09/29/2026 17:35 | 135 | 16.255 |
| 09/29/2026 17:35 | 605 | 16.255 |
| 09/29/2026 17:35 | 31 | 16.255 |
| 09/29/2026 17:35 | 1538 | 16.255 |
| 09/29/2026 17:35 | 2000 | 16.255 |
| 09/29/2026 17:35 | 3659 | 16.255 |
| 09/29/2026 17:35 | 51 | 16.255 |
| 09/29/2026 17:35 | 41994 | 16.255 |
| 09/29/2026 17:35 | 3777 | 16.255 |
| 09/29/2026 17:35 | 4450 | 16.255 |
| 09/29/2026 17:35 | 1527 | 16.255 |
| 09/29/2026 17:35 | 12558 | 16.255 |
| 09/29/2026 17:35 | 1361 | 16.255 |
| 09/29/2026 17:35 | 3127 | 16.255 |
| 09/29/2026 17:35 | 660 | 16.255 |
| 09/29/2026 17:35 | 826 | 16.255 |
| 09/29/2026 17:35 | 1167 | 16.255 |
| 09/29/2026 17:35 | 4502 | 16.255 |
| 09/29/2026 17:35 | 256 | 16.255 |
| 09/29/2026 17:35 | 17374 | 16.255 |
| 09/29/2026 17:35 | 2674 | 16.255 |
| 09/29/2026 17:35 | 2702 | 16.255 |
| 09/29/2026 17:35 | 1096 | 16.255 |
| 09/29/2026 17:35 | 793 | 16.255 |
| 09/29/2026 17:35 | 2475 | 16.255 |
| 09/29/2026 17:35 | 4867 | 16.255 |
| 09/29/2026 17:35 | 1711 | 16.255 |
| 09/29/2026 17:35 | 21 | 16.255 |
| 09/29/2026 17:35 | 416 | 16.255 |
| 09/29/2026 17:35 | 2593 | 16.255 |
| 09/29/2026 17:35 | 4108 | 16.255 |
| 09/29/2026 17:35 | 3687 | 16.255 |
| 09/29/2026 17:35 | 2191 | 16.255 |
| 09/29/2026 17:35 | 450 | 16.255 |
| 09/29/2026 17:35 | 2426 | 16.255 |
| 09/29/2026 17:35 | 5492 | 16.255 |
| 09/29/2026 17:35 | 847 | 16.255 |
| 09/29/2026 17:35 | 75 | 16.255 |
| 09/29/2026 17:35 | 596 | 16.255 |
| 09/29/2026 17:35 | 2959 | 16.255 |
| 09/29/2026 17:35 | 235 | 16.255 |
| 09/29/2026 17:35 | 943 | 16.255 |
| 09/29/2026 17:35 | 1197 | 16.255 |
| 09/29/2026 17:35 | 1838 | 16.255 |
| 09/29/2026 17:35 | 4424 | 16.255 |
| 09/29/2026 17:35 | 18928 | 16.255 |
| 09/29/2026 17:35 | 14430 | 16.255 |
| 09/29/2026 17:35 | 3 | 16.255 |
| 09/29/2026 17:35 | 227 | 16.255 |
| 09/29/2026 17:35 | 415 | 16.255 |
| 09/29/2026 17:35 | 254 | 16.255 |
| 09/29/2026 17:35 | 3925 | 16.255 |
| 09/29/2026 17:35 | 2028 | 16.255 |
| 09/29/2026 17:35 | 413 | 16.255 |
| 09/29/2026 17:35 | 1870 | 16.255 |
| 09/29/2026 17:35 | 11717 | 16.255 |
| 09/29/2026 17:35 | 4569 | 16.255 |
| 09/29/2026 17:35 | 47021 | 16.255 |
| 09/29/2026 17:35 | 2691 | 16.255 |
| 09/29/2026 17:35 | 2463 | 16.255 |
| 09/29/2026 17:35 | 446 | 16.255 |
| 09/29/2026 17:35 | 2273 | 16.255 |
| 09/29/2026 17:35 | 168 | 16.255 |
| 09/29/2026 17:35 | 7934 | 16.255 |
| 09/29/2026 17:35 | 33 | 16.255 |
| 09/29/2026 17:35 | 1183 | 16.255 |
| 09/29/2026 17:29 | 510 | 16.24 |
| 09/29/2026 17:29 | 178 | 16.24 |
| 09/29/2026 17:29 | 23 | 16.235 |
| 09/29/2026 17:29 | 50 | 16.23 |
| 09/29/2026 17:29 | 1034 | 16.23 |
| 09/29/2026 17:29 | 2812 | 16.23 |
| 09/29/2026 17:29 | 746 | 16.23 |
| 09/29/2026 17:29 | 308 | 16.235 |
| 09/29/2026 17:29 | 716 | 16.235 |
| 09/29/2026 17:29 | 4284 | 16.235 |
| 09/29/2026 17:28 | 7 | 16.235 |
| 09/29/2026 17:28 | 840 | 16.235 |
| 09/29/2026 17:28 | 270 | 16.235 |
| 09/29/2026 17:28 | 913 | 16.235 |
| 09/29/2026 17:28 | 108 | 16.235 |
| 09/29/2026 17:28 | 177 | 16.235 |
| 09/29/2026 17:27 | 210 | 16.24 |
| 09/29/2026 17:27 | 700 | 16.24 |
| 09/29/2026 17:27 | 501 | 16.23 |
| 09/29/2026 17:27 | 499 | 16.235 |
| 09/29/2026 17:27 | 211 | 16.24 |
| 09/29/2026 17:27 | 1289 | 16.24 |
| 09/29/2026 17:27 | 546 | 16.23 |
| 09/29/2026 17:27 | 6791 | 16.22 |
| 09/29/2026 17:27 | 521 | 16.22 |
| 09/29/2026 17:27 | 1289 | 16.22 |
| 09/29/2026 17:27 | 910 | 16.22 |
| 09/29/2026 17:27 | 750 | 16.22 |
| 09/29/2026 17:27 | 1739 | 16.22 |
| 09/29/2026 17:27 | 3000 | 16.22 |
| 09/29/2026 17:27 | 499 | 16.22 |
| 09/29/2026 17:27 | 1000 | 16.22 |
| 09/29/2026 17:27 | 851 | 16.22 |
| 09/29/2026 17:27 | 1000 | 16.22 |
| 09/29/2026 17:27 | 80 | 16.22 |
| 09/29/2026 17:27 | 300 | 16.22 |
| 09/29/2026 17:27 | 6 | 16.225 |
| 09/29/2026 17:27 | 556 | 16.225 |
| 09/29/2026 17:27 | 12 | 16.225 |
| 09/29/2026 17:27 | 914 | 16.225 |
| 09/29/2026 17:27 | 932 | 16.225 |
| 09/29/2026 17:27 | 375 | 16.225 |
| 09/29/2026 17:26 | 399 | 16.23 |
| 09/29/2026 17:26 | 164 | 16.23 |
| 09/29/2026 17:25 | 2127 | 16.225 |
| 09/29/2026 17:25 | 751 | 16.225 |
| 09/29/2026 17:25 | 538 | 16.225 |
| 09/29/2026 17:25 | 423 | 16.225 |
| 09/29/2026 17:25 | 427 | 16.225 |
| 09/29/2026 17:25 | 896 | 16.225 |
| 09/29/2026 17:25 | 481 | 16.23 |
| 09/29/2026 17:25 | 629 | 16.23 |
| 09/29/2026 17:25 | 170 | 16.235 |
| 09/29/2026 17:25 | 738 | 16.24 |
| 09/29/2026 17:25 | 114 | 16.24 |
| 09/29/2026 17:24 | 852 | 16.24 |
| 09/29/2026 17:24 | 1000 | 16.24 |
| 09/29/2026 17:24 | 335 | 16.24 |
| 09/29/2026 17:24 | 49 | 16.24 |
| 09/29/2026 17:24 | 1289 | 16.235 |
| 09/29/2026 17:24 | 745 | 16.24 |
| 09/29/2026 17:24 | 659 | 16.235 |
| 09/29/2026 17:24 | 235 | 16.235 |
| 09/29/2026 17:24 | 515 | 16.235 |
| 09/29/2026 17:24 | 515 | 16.225 |
| 09/29/2026 17:24 | 25187 | 16.225 |
| 09/29/2026 17:24 | 416 | 16.225 |
| 09/29/2026 17:24 | 6 | 16.225 |
| 09/29/2026 17:24 | 6 | 16.225 |
| 09/29/2026 17:24 | 498 | 16.225 |
| 09/29/2026 17:24 | 895 | 16.225 |
| 09/29/2026 17:24 | 924 | 16.225 |
| 09/29/2026 17:24 | 573 | 16.225 |
| 09/29/2026 17:24 | 1289 | 16.225 |
| 09/29/2026 17:24 | 493 | 16.235 |
| 09/29/2026 17:24 | 275 | 16.235 |
| 09/29/2026 17:24 | 1289 | 16.24 |
| 09/29/2026 17:24 | 458 | 16.24 |
| 09/29/2026 17:24 | 122 | 16.24 |
| 09/29/2026 17:24 | 366 | 16.24 |
| 09/29/2026 17:24 | 236 | 16.245 |
| 09/29/2026 17:24 | 212 | 16.24 |
| 09/29/2026 17:24 | 756 | 16.24 |
| 09/29/2026 17:23 | 280 | 16.235 |
| 09/29/2026 17:23 | 407 | 16.235 |
| 09/29/2026 17:23 | 29 | 16.235 |
| 09/29/2026 17:23 | 306 | 16.235 |
| 09/29/2026 17:23 | 346 | 16.235 |
| 09/29/2026 17:23 | 235 | 16.235 |
| 09/29/2026 17:23 | 671 | 16.235 |
| 09/29/2026 17:23 | 505 | 16.23 |
| 09/29/2026 17:23 | 505 | 16.23 |
| 09/29/2026 17:23 | 508 | 16.23 |
| 09/29/2026 17:23 | 1037 | 16.23 |
| 09/29/2026 17:23 | 1000 | 16.23 |
| 09/29/2026 17:23 | 896 | 16.23 |
| 09/29/2026 17:23 | 576 | 16.23 |
| 09/29/2026 17:23 | 15 | 16.225 |
| 09/29/2026 17:23 | 306 | 16.225 |
| 09/29/2026 17:23 | 585 | 16.225 |
| 09/29/2026 17:23 | 243 | 16.23 |
| 09/29/2026 17:22 | 531 | 16.23 |
| 09/29/2026 17:21 | 478 | 16.23 |
| 09/29/2026 17:21 | 400 | 16.23 |
| 09/29/2026 17:21 | 6 | 16.23 |
| 09/29/2026 17:21 | 1 | 16.23 |
| 09/29/2026 17:21 | 934 | 16.23 |
| 09/29/2026 17:21 | 66 | 16.23 |
| 09/29/2026 17:20 | 1710 | 16.235 |
| 09/29/2026 17:20 | 701 | 16.235 |
| 09/29/2026 17:20 | 49 | 16.235 |
| 09/29/2026 17:20 | 183 | 16.235 |
| 09/29/2026 17:20 | 413 | 16.235 |
| 09/29/2026 17:20 | 1250 | 16.23 |
| 09/29/2026 17:20 | 200 | 16.23 |
| 09/29/2026 17:19 | 750 | 16.23 |
| 09/29/2026 17:19 | 512 | 16.23 |
| 09/29/2026 17:19 | 891 | 16.23 |
| 09/29/2026 17:19 | 2132 | 16.23 |
| 09/29/2026 17:19 | 505 | 16.23 |
| 09/29/2026 17:19 | 1000 | 16.23 |
| 09/29/2026 17:19 | 1170 | 16.23 |
| 09/29/2026 17:19 | 500 | 16.23 |
| 09/29/2026 17:19 | 193 | 16.23 |
| 09/29/2026 17:19 | 1739 | 16.23 |
| 09/29/2026 17:19 | 1068 | 16.23 |
| 09/29/2026 17:19 | 195 | 16.23 |
| 09/29/2026 17:19 | 893 | 16.235 |
| 09/29/2026 17:18 | 6 | 16.235 |
| 09/29/2026 17:18 | 6 | 16.235 |
| 09/29/2026 17:18 | 533 | 16.235 |
| 09/29/2026 17:18 | 62 | 16.235 |
| 09/29/2026 17:18 | 27 | 16.235 |
| 09/29/2026 17:18 | 64 | 16.235 |
| 09/29/2026 17:18 | 307 | 16.235 |
| 09/29/2026 17:18 | 248 | 16.235 |
| 09/29/2026 17:18 | 59 | 16.235 |
| 09/29/2026 17:18 | 307 | 16.235 |
| 09/29/2026 17:18 | 307 | 16.235 |
| 09/29/2026 17:18 | 627 | 16.24 |
| 09/29/2026 17:18 | 92 | 16.24 |
| 09/29/2026 17:17 | 172 | 16.245 |
| 09/29/2026 17:17 | 148 | 16.245 |
| 09/29/2026 17:17 | 477 | 16.245 |
| 09/29/2026 17:17 | 5783 | 16.245 |
| 09/29/2026 17:17 | 30 | 16.245 |
| 09/29/2026 17:17 | 920 | 16.245 |
| 09/29/2026 17:17 | 623 | 16.24 |
| 09/29/2026 17:17 | 240 | 16.245 |
| 09/29/2026 17:16 | 95 | 16.245 |
| 09/29/2026 17:15 | 328 | 16.245 |
| 09/29/2026 17:14 | 1250 | 16.245 |
| 09/29/2026 17:13 | 539 | 16.245 |
| 09/29/2026 17:13 | 897 | 16.245 |
| 09/29/2026 17:13 | 971 | 16.245 |
| 09/29/2026 17:13 | 73 | 16.24 |
| 09/29/2026 17:13 | 975 | 16.235 |
| 09/29/2026 17:13 | 907 | 16.235 |
| 09/29/2026 17:13 | 400 | 16.235 |
| 09/29/2026 17:13 | 228 | 16.235 |
| 09/29/2026 17:13 | 1201 | 16.235 |
| 09/29/2026 17:13 | 363 | 16.235 |
| 09/29/2026 17:13 | 135 | 16.235 |
| 09/29/2026 17:12 | 96 | 16.23 |
| 09/29/2026 17:12 | 654 | 16.23 |
| 09/29/2026 17:12 | 234 | 16.23 |
| 09/29/2026 17:12 | 516 | 16.23 |
| 09/29/2026 17:12 | 1000 | 16.23 |
| 09/29/2026 17:12 | 2383 | 16.235 |
| 09/29/2026 17:12 | 52 | 16.235 |
| 09/29/2026 17:12 | 25 | 16.235 |
| 09/29/2026 17:12 | 248 | 16.235 |
| 09/29/2026 17:12 | 876 | 16.24 |
| 09/29/2026 17:12 | 2000 | 16.24 |
| 09/29/2026 17:12 | 475 | 16.24 |
| 09/29/2026 17:12 | 266 | 16.24 |
| 09/29/2026 17:12 | 750 | 16.24 |
| 09/29/2026 17:12 | 616 | 16.245 |
| 09/29/2026 17:12 | 126 | 16.245 |
| 09/29/2026 17:12 | 750 | 16.245 |
| 09/29/2026 17:12 | 257 | 16.245 |
| 09/29/2026 17:12 | 616 | 16.25 |
| 09/29/2026 17:12 | 870 | 16.25 |
| 09/29/2026 17:12 | 50 | 16.25 |
| 09/29/2026 17:12 | 2000 | 16.25 |
| 09/29/2026 17:12 | 4157 | 16.25 |
| 09/29/2026 17:12 | 11314 | 16.25 |
| 09/29/2026 17:12 | 4529 | 16.25 |
| 09/29/2026 17:12 | 480 | 16.25 |
| 09/29/2026 17:12 | 1024 | 16.255 |
| 09/29/2026 17:12 | 868 | 16.255 |
| 09/29/2026 17:12 | 1289 | 16.255 |
| 09/29/2026 17:12 | 2000 | 16.255 |
| 09/29/2026 17:12 | 483 | 16.255 |
| 09/29/2026 17:12 | 1372 | 16.255 |
| 09/29/2026 17:12 | 72 | 16.26 |
| 09/29/2026 17:12 | 800 | 16.26 |
| 09/29/2026 17:12 | 536 | 16.265 |
| 09/29/2026 17:11 | 42 | 16.26 |
| 09/29/2026 17:11 | 746 | 16.265 |
| 09/29/2026 17:11 | 915 | 16.265 |
| 09/29/2026 17:11 | 592 | 16.265 |
| 09/29/2026 17:11 | 1121 | 16.265 |
| 09/29/2026 17:11 | 536 | 16.265 |
| 09/29/2026 17:11 | 514 | 16.265 |
| 09/29/2026 17:11 | 1289 | 16.265 |
| 09/29/2026 17:11 | 6 | 16.27 |
| 09/29/2026 17:11 | 6 | 16.27 |
| 09/29/2026 17:11 | 220 | 16.27 |
| 09/29/2026 17:11 | 725 | 16.27 |
| 09/29/2026 17:11 | 21 | 16.27 |
| 09/29/2026 17:11 | 308 | 16.27 |
| 09/29/2026 17:11 | 207 | 16.27 |
| 09/29/2026 17:10 | 264 | 16.275 |
| 09/29/2026 17:10 | 486 | 16.275 |
| 09/29/2026 17:10 | 1289 | 16.28 |
| 09/29/2026 17:10 | 799 | 16.28 |
| 09/29/2026 17:10 | 1719 | 16.28 |
| 09/29/2026 17:10 | 532 | 16.28 |
| 09/29/2026 17:10 | 861 | 16.28 |
| 09/29/2026 17:10 | 300 | 16.27 |
| 09/29/2026 17:10 | 536 | 16.275 |
| 09/29/2026 17:10 | 1179 | 16.275 |
| 09/29/2026 17:10 | 844 | 16.275 |
| 09/29/2026 17:10 | 506 | 16.275 |
| 09/29/2026 17:10 | 1289 | 16.275 |
| 09/29/2026 17:09 | 750 | 16.28 |
| 09/29/2026 17:09 | 505 | 16.28 |
| 09/29/2026 17:09 | 1071 | 16.28 |
| 09/29/2026 17:09 | 344 | 16.285 |
| 09/29/2026 17:09 | 3221 | 16.285 |
| 09/29/2026 17:09 | 1687 | 16.285 |
| 09/29/2026 17:09 | 503 | 16.285 |
| 09/29/2026 17:09 | 1052 | 16.285 |
| 09/29/2026 17:08 | 12 | 16.285 |
| 09/29/2026 17:08 | 559 | 16.285 |
| 09/29/2026 17:08 | 168 | 16.29 |
| 09/29/2026 17:06 | 1289 | 16.29 |
| 09/29/2026 17:06 | 750 | 16.29 |
| 09/29/2026 17:06 | 612 | 16.29 |
| 09/29/2026 17:06 | 1289 | 16.29 |
| 09/29/2026 17:06 | 478 | 16.29 |
| 09/29/2026 17:06 | 10000 | 16.30 |
| 09/29/2026 17:06 | 486 | 16.295 |
| 09/29/2026 17:06 | 841 | 16.295 |
| 09/29/2026 17:06 | 72 | 16.295 |
| 09/29/2026 17:06 | 689 | 16.295 |
| 09/29/2026 17:06 | 600 | 16.295 |
| 09/29/2026 17:05 | 1140 | 16.29 |
| 09/29/2026 17:05 | 6 | 16.29 |
| 09/29/2026 17:05 | 521 | 16.295 |
| 09/29/2026 17:05 | 1289 | 16.295 |
| 09/29/2026 17:05 | 750 | 16.295 |
| 09/29/2026 17:05 | 473 | 16.29 |
| 09/29/2026 17:05 | 1289 | 16.285 |
| 09/29/2026 17:05 | 844 | 16.285 |
| 09/29/2026 17:05 | 453 | 16.285 |
| 09/29/2026 17:05 | 1289 | 16.28 |
| 09/29/2026 17:05 | 615 | 16.28 |
| 09/29/2026 17:05 | 334 | 16.28 |
| 09/29/2026 17:05 | 829 | 16.28 |
| 09/29/2026 17:05 | 1341 | 16.28 |
| 09/29/2026 17:05 | 489 | 16.28 |
| 09/29/2026 17:05 | 615 | 16.275 |
| 09/29/2026 17:05 | 830 | 16.275 |
| 09/29/2026 17:05 | 511 | 16.275 |
| 09/29/2026 17:05 | 842 | 16.27 |
| 09/29/2026 17:05 | 509 | 16.265 |
| 09/29/2026 17:05 | 844 | 16.265 |
| 09/29/2026 17:04 | 1345 | 16.265 |
| 09/29/2026 17:04 | 21 | 16.265 |
| 09/29/2026 17:04 | 645 | 16.265 |
| 09/29/2026 17:04 | 101 | 16.265 |
| 09/29/2026 17:04 | 91 | 16.265 |
| 09/29/2026 17:04 | 289 | 16.265 |
| 09/29/2026 17:04 | 478 | 16.265 |
| 09/29/2026 17:04 | 422 | 16.255 |
| 09/29/2026 17:04 | 478 | 16.255 |
| 09/29/2026 17:04 | 89 | 16.26 |
| 09/29/2026 17:04 | 373 | 16.26 |
| 09/29/2026 17:04 | 824 | 16.26 |
| 09/29/2026 17:04 | 1209 | 16.26 |
| 09/29/2026 17:04 | 106 | 16.26 |
| 09/29/2026 17:04 | 58 | 16.26 |
| 09/29/2026 17:04 | 800 | 16.26 |
| 09/29/2026 17:03 | 1289 | 16.255 |
| 09/29/2026 17:03 | 13 | 16.255 |
| 09/29/2026 17:03 | 447 | 16.255 |
| 09/29/2026 17:03 | 548 | 16.255 |
| 09/29/2026 17:03 | 821 | 16.26 |
| 09/29/2026 17:03 | 1289 | 16.26 |
| 09/29/2026 17:03 | 515 | 16.26 |
| 09/29/2026 17:03 | 867 | 16.26 |
| 09/29/2026 17:03 | 116 | 16.26 |
| 09/29/2026 17:02 | 257 | 16.26 |
| 09/29/2026 17:02 | 6 | 16.26 |
| 09/29/2026 17:02 | 924 | 16.26 |
| 09/29/2026 17:02 | 483 | 16.26 |
| 09/29/2026 17:02 | 6 | 16.265 |
| 09/29/2026 17:01 | 1000 | 16.27 |
| 09/29/2026 17:01 | 500 | 16.265 |
| 09/29/2026 17:01 | 511 | 16.265 |
| 09/29/2026 17:01 | 3000 | 16.265 |
| 09/29/2026 17:01 | 200 | 16.265 |
| 09/29/2026 16:59 | 6 | 16.27 |
| 09/29/2026 16:59 | 6 | 16.27 |
| 09/29/2026 16:58 | 1020 | 16.27 |
| 09/29/2026 16:58 | 1610 | 16.27 |
| 09/29/2026 16:58 | 370 | 16.275 |
| 09/29/2026 16:58 | 280 | 16.275 |
| 09/29/2026 16:56 | 1000 | 16.28 |
| 09/29/2026 16:55 | 200 | 16.275 |
| 09/29/2026 16:53 | 500 | 16.265 |
| 09/29/2026 16:53 | 11 | 16.26 |
| 09/29/2026 16:53 | 47 | 16.26 |
| 09/29/2026 16:53 | 1000 | 16.26 |
| 09/29/2026 16:53 | 600 | 16.26 |
| 09/29/2026 16:53 | 1289 | 16.265 |
| 09/29/2026 16:52 | 104 | 16.27 |
| 09/29/2026 16:52 | 6 | 16.275 |
| 09/29/2026 16:52 | 49 | 16.275 |
| 09/29/2026 16:52 | 251 | 16.275 |
| 09/29/2026 16:51 | 49 | 16.27 |
| 09/29/2026 16:51 | 49 | 16.27 |
| 09/29/2026 16:51 | 98 | 16.27 |
| 09/29/2026 16:50 | 425 | 16.27 |
| 09/29/2026 16:50 | 477 | 16.27 |
| 09/29/2026 16:50 | 98 | 16.27 |
| 09/29/2026 16:49 | 750 | 16.27 |
| 09/29/2026 16:49 | 104 | 16.275 |
| 09/29/2026 16:49 | 478 | 16.275 |
| 09/29/2026 16:48 | 6 | 16.27 |
| 09/29/2026 16:48 | 6 | 16.27 |
| 09/29/2026 16:48 | 1056 | 16.27 |
| 09/29/2026 16:48 | 483 | 16.27 |
| 09/29/2026 16:46 | 1 | 16.265 |
| 09/29/2026 16:46 | 6 | 16.27 |
| 09/29/2026 16:46 | 6 | 16.27 |
| 09/29/2026 16:45 | 183 | 16.27 |
| 09/29/2026 16:45 | 1289 | 16.265 |
| 09/29/2026 16:45 | 991 | 16.265 |
| 09/29/2026 16:45 | 479 | 16.265 |
| 09/29/2026 16:45 | 890 | 16.26 |
| 09/29/2026 16:45 | 483 | 16.26 |
| 09/29/2026 16:45 | 887 | 16.255 |
| 09/29/2026 16:45 | 612 | 16.255 |
| 09/29/2026 16:45 | 157 | 16.255 |
| 09/29/2026 16:45 | 350 | 16.255 |
| 09/29/2026 16:45 | 446 | 16.255 |
| 09/29/2026 16:45 | 424 | 16.255 |
| 09/29/2026 16:45 | 124 | 16.255 |
| 09/29/2026 16:45 | 1289 | 16.245 |
| 09/29/2026 16:45 | 1002 | 16.245 |
| 09/29/2026 16:45 | 971 | 16.245 |
| 09/29/2026 16:45 | 1289 | 16.245 |
| 09/29/2026 16:45 | 594 | 16.25 |
| 09/29/2026 16:45 | 471 | 16.25 |
| 09/29/2026 16:45 | 228 | 16.245 |
| 09/29/2026 16:45 | 536 | 16.245 |
| 09/29/2026 16:45 | 672 | 16.245 |
| 09/29/2026 16:45 | 284 | 16.245 |
| 09/29/2026 16:45 | 876 | 16.245 |
| 09/29/2026 16:45 | 971 | 16.245 |
| 09/29/2026 16:45 | 676 | 16.245 |
| 09/29/2026 16:45 | 484 | 16.245 |
| 09/29/2026 16:45 | 750 | 16.245 |
| 09/29/2026 16:45 | 865 | 16.24 |
| 09/29/2026 16:45 | 561 | 16.24 |
| 09/29/2026 16:45 | 541 | 16.24 |
| 09/29/2026 16:45 | 63 | 16.24 |
| 09/29/2026 16:45 | 32 | 16.24 |
| 09/29/2026 16:45 | 448 | 16.24 |
| 09/29/2026 16:45 | 50 | 16.24 |
| 09/29/2026 16:43 | 668 | 16.245 |
| 09/29/2026 16:43 | 449 | 16.245 |
| 09/29/2026 16:43 | 11 | 16.255 |
| 09/29/2026 16:43 | 525 | 16.255 |
| 09/29/2026 16:43 | 8 | 16.255 |
| 09/29/2026 16:43 | 38 | 16.255 |
| 09/29/2026 16:43 | 1081 | 16.255 |
| 09/29/2026 16:43 | 750 | 16.255 |
| 09/29/2026 16:43 | 1 | 16.25 |
| 09/29/2026 16:43 | 502 | 16.25 |
| 09/29/2026 16:43 | 98 | 16.25 |
| 09/29/2026 16:43 | 55 | 16.255 |
| 09/29/2026 16:42 | 6 | 16.255 |
| 09/29/2026 16:42 | 6 | 16.255 |
| 09/29/2026 16:42 | 1372 | 16.255 |
| 09/29/2026 16:42 | 92 | 16.265 |
| 09/29/2026 16:41 | 128 | 16.26 |
| 09/29/2026 16:41 | 366 | 16.26 |
| 09/29/2026 16:41 | 193 | 16.26 |
| 09/29/2026 16:41 | 421 | 16.26 |
| 09/29/2026 16:41 | 14 | 16.26 |
| 09/29/2026 16:41 | 308 | 16.26 |
| 09/29/2026 16:41 | 1719 | 16.26 |
| 09/29/2026 16:40 | 6 | 16.27 |
| 09/29/2026 16:40 | 415 | 16.275 |
| 09/29/2026 16:40 | 361 | 16.275 |
| 09/29/2026 16:40 | 523 | 16.27 |
| 09/29/2026 16:40 | 290 | 16.27 |
| 09/29/2026 16:40 | 247 | 16.27 |
| 09/29/2026 16:40 | 26 | 16.27 |
| 09/29/2026 16:40 | 6 | 16.27 |
| 09/29/2026 16:40 | 352 | 16.27 |
| 09/29/2026 16:39 | 800 | 16.26 |
| 09/29/2026 16:39 | 5 | 16.265 |
| 09/29/2026 16:38 | 2 | 16.27 |
| 09/29/2026 16:36 | 589 | 16.27 |
| 09/29/2026 16:36 | 1 | 16.27 |
| 09/29/2026 16:35 | 1000 | 16.275 |
| 09/29/2026 16:35 | 1000 | 16.27 |
| 09/29/2026 16:35 | 163 | 16.275 |
| 09/29/2026 16:34 | 700 | 16.27 |
| 09/29/2026 16:34 | 6 | 16.27 |
| 09/29/2026 16:34 | 6 | 16.27 |
| 09/29/2026 16:34 | 614 | 16.27 |
| 09/29/2026 16:34 | 270 | 16.27 |
| 09/29/2026 16:34 | 5 | 16.275 |
| 09/29/2026 16:34 | 86 | 16.275 |
| 09/29/2026 16:33 | 158 | 16.27 |
| 09/29/2026 16:33 | 600 | 16.27 |
| 09/29/2026 16:33 | 310 | 16.27 |
| 09/29/2026 16:32 | 64 | 16.265 |
| 09/29/2026 16:32 | 2 | 16.265 |
| 09/29/2026 16:32 | 1500 | 16.27 |
| 09/29/2026 16:32 | 50 | 16.27 |
| 09/29/2026 16:32 | 614 | 16.275 |
| 09/29/2026 16:32 | 126 | 16.275 |
| 09/29/2026 16:32 | 377 | 16.275 |
| 09/29/2026 16:31 | 1038 | 16.28 |
| 09/29/2026 16:31 | 375 | 16.28 |
| 09/29/2026 16:31 | 140 | 16.28 |
| 09/29/2026 16:31 | 1029 | 16.285 |
| 09/29/2026 16:31 | 450 | 16.29 |
| 09/29/2026 16:31 | 139 | 16.29 |
| 09/29/2026 16:31 | 970 | 16.29 |
| 09/29/2026 16:31 | 924 | 16.29 |
| 09/29/2026 16:31 | 465 | 16.29 |
| 09/29/2026 16:30 | 462 | 16.29 |
| 09/29/2026 16:30 | 220 | 16.29 |
| 09/29/2026 16:30 | 57 | 16.29 |
| 09/29/2026 16:30 | 251 | 16.29 |
| 09/29/2026 16:30 | 2274 | 16.285 |
| 09/29/2026 16:30 | 537 | 16.285 |
| 09/29/2026 16:29 | 342 | 16.285 |
| 09/29/2026 16:29 | 525 | 16.285 |
| 09/29/2026 16:29 | 496 | 16.29 |
| 09/29/2026 16:29 | 1289 | 16.295 |
| 09/29/2026 16:29 | 530 | 16.295 |
| 09/29/2026 16:29 | 936 | 16.295 |
| 09/29/2026 16:29 | 172 | 16.295 |
| 09/29/2026 16:29 | 750 | 16.295 |
| 09/29/2026 16:29 | 478 | 16.295 |
| 09/29/2026 16:29 | 6 | 16.295 |
| 09/29/2026 16:29 | 6 | 16.295 |
| 09/29/2026 16:29 | 250 | 16.30 |
| 09/29/2026 16:28 | 750 | 16.30 |
| 09/29/2026 16:28 | 1289 | 16.30 |
| 09/29/2026 16:28 | 706 | 16.30 |
| 09/29/2026 16:28 | 498 | 16.30 |
| 09/29/2026 16:28 | 979 | 16.30 |
| 09/29/2026 16:28 | 121 | 16.30 |
| 09/29/2026 16:26 | 202 | 16.30 |
| 09/29/2026 16:26 | 1076 | 16.30 |
| 09/29/2026 16:25 | 633 | 16.30 |
| 09/29/2026 16:25 | 2011 | 16.295 |
| 09/29/2026 16:25 | 541 | 16.295 |
| 09/29/2026 16:25 | 5 | 16.295 |
| 09/29/2026 16:25 | 21 | 16.295 |
| 09/29/2026 16:23 | 346 | 16.30 |
| 09/29/2026 16:23 | 152 | 16.30 |
| 09/29/2026 16:23 | 130 | 16.305 |
| 09/29/2026 16:23 | 281 | 16.30 |
| 09/29/2026 16:22 | 995 | 16.30 |
| 09/29/2026 16:21 | 250 | 16.30 |
| 09/29/2026 16:21 | 160 | 16.30 |
| 09/29/2026 16:21 | 1077 | 16.30 |
| 09/29/2026 16:21 | 1002 | 16.30 |
| 09/29/2026 16:21 | 479 | 16.30 |
| 09/29/2026 16:21 | 4000 | 16.30 |
| 09/29/2026 16:20 | 655 | 16.30 |
| 09/29/2026 16:20 | 627 | 16.30 |
| 09/29/2026 16:20 | 105 | 16.30 |
| 09/29/2026 16:20 | 6 | 16.30 |
| 09/29/2026 16:20 | 6 | 16.30 |
| 09/29/2026 16:20 | 1107 | 16.30 |
| 09/29/2026 16:20 | 375 | 16.31 |
| 09/29/2026 16:20 | 91 | 16.305 |
| 09/29/2026 16:20 | 1098 | 16.305 |
| 09/29/2026 16:20 | 13 | 16.305 |
| 09/29/2026 16:20 | 500 | 16.31 |
| 09/29/2026 16:20 | 147 | 16.305 |
| 09/29/2026 16:20 | 91 | 16.305 |
| 09/29/2026 16:20 | 34 | 16.305 |
| 09/29/2026 16:19 | 456 | 16.30 |
| 09/29/2026 16:19 | 384 | 16.30 |
| 09/29/2026 16:18 | 1719 | 16.29 |
| 09/29/2026 16:18 | 522 | 16.29 |
| 09/29/2026 16:18 | 1719 | 16.29 |
| 09/29/2026 16:18 | 1018 | 16.29 |
| 09/29/2026 16:18 | 2 | 16.295 |
| 09/29/2026 16:17 | 376 | 16.30 |
| 09/29/2026 16:17 | 100 | 16.295 |
| 09/29/2026 16:17 | 377 | 16.295 |
| 09/29/2026 16:17 | 431 | 16.295 |
| 09/29/2026 16:16 | 17 | 16.285 |
| 09/29/2026 16:16 | 205 | 16.285 |
| 09/29/2026 16:16 | 299 | 16.285 |
| 09/29/2026 16:16 | 536 | 16.29 |
| 09/29/2026 16:16 | 304 | 16.29 |
| 09/29/2026 16:16 | 86 | 16.29 |
| 09/29/2026 16:15 | 6 | 16.28 |
| 09/29/2026 16:15 | 6 | 16.28 |
| 09/29/2026 16:15 | 117 | 16.28 |
| 09/29/2026 16:15 | 259 | 16.28 |
| 09/29/2026 16:15 | 480 | 16.275 |
| 09/29/2026 16:14 | 100 | 16.27 |
| 09/29/2026 16:14 | 478 | 16.27 |
| 09/29/2026 16:14 | 24 | 16.27 |
| 09/29/2026 16:14 | 508 | 16.275 |
| 09/29/2026 16:14 | 1348 | 16.275 |
| 09/29/2026 16:14 | 1095 | 16.28 |
| 09/29/2026 16:14 | 479 | 16.28 |
| 09/29/2026 16:14 | 171 | 16.28 |
| 09/29/2026 16:14 | 719 | 16.28 |
| 09/29/2026 16:14 | 376 | 16.28 |
| 09/29/2026 16:14 | 1251 | 16.285 |
| 09/29/2026 16:14 | 268 | 16.28 |
| 09/29/2026 16:14 | 791 | 16.28 |
| 09/29/2026 16:14 | 800 | 16.28 |
| 09/29/2026 16:14 | 14 | 16.28 |
| 09/29/2026 16:14 | 479 | 16.28 |
| 09/29/2026 16:14 | 18000 | 16.28 |
| 09/29/2026 16:13 | 6 | 16.27 |
| 09/29/2026 16:13 | 6 | 16.27 |
| 09/29/2026 16:12 | 227 | 16.275 |
| 09/29/2026 16:12 | 187 | 16.275 |
| 09/29/2026 16:12 | 376 | 16.275 |
| 09/29/2026 16:12 | 1719 | 16.275 |
| 09/29/2026 16:12 | 750 | 16.275 |
| 09/29/2026 16:12 | 191 | 16.265 |
| 09/29/2026 16:12 | 1719 | 16.26 |
| 09/29/2026 16:11 | 376 | 16.26 |
| 09/29/2026 16:10 | 1984 | 16.245 |
| 09/29/2026 16:10 | 984 | 16.245 |
| 09/29/2026 16:10 | 2972 | 16.24 |
| 09/29/2026 16:10 | 34 | 16.24 |
| 09/29/2026 16:10 | 1719 | 16.235 |
| 09/29/2026 16:10 | 802 | 16.235 |
| 09/29/2026 16:10 | 1173 | 16.235 |
| 09/29/2026 16:10 | 446 | 16.235 |
| 09/29/2026 16:10 | 1709 | 16.235 |
| 09/29/2026 16:10 | 1050 | 16.235 |
| 09/29/2026 16:10 | 469 | 16.235 |
| 09/29/2026 16:10 | 1719 | 16.235 |
| 09/29/2026 16:10 | 370 | 16.23 |
| 09/29/2026 16:10 | 1130 | 16.23 |
| 09/29/2026 16:10 | 8970 | 16.23 |
| 09/29/2026 16:10 | 1030 | 16.23 |
| 09/29/2026 16:10 | 166 | 16.235 |
| 09/29/2026 16:10 | 446 | 16.235 |
| 09/29/2026 16:10 | 250 | 16.235 |
| 09/29/2026 16:10 | 1564 | 16.245 |
| 09/29/2026 16:10 | 616 | 16.24 |
| 09/29/2026 16:10 | 426 | 16.24 |
| 09/29/2026 16:10 | 595 | 16.24 |
| 09/29/2026 16:10 | 536 | 16.24 |
| 09/29/2026 16:10 | 1003 | 16.24 |
| 09/29/2026 16:10 | 412 | 16.24 |
| 09/29/2026 16:10 | 1719 | 16.24 |
| 09/29/2026 16:10 | 449 | 16.24 |
| 09/29/2026 16:10 | 860 | 16.24 |
| 09/29/2026 16:10 | 300 | 16.24 |
| 09/29/2026 16:10 | 136 | 16.245 |
| 09/29/2026 16:10 | 426 | 16.245 |
| 09/29/2026 16:10 | 616 | 16.245 |
| 09/29/2026 16:10 | 536 | 16.245 |
| 09/29/2026 16:10 | 1232 | 16.245 |
| 09/29/2026 16:10 | 415 | 16.245 |
| 09/29/2026 16:10 | 477 | 16.245 |
| 09/29/2026 16:10 | 1004 | 16.245 |
| 09/29/2026 16:10 | 1719 | 16.245 |
| 09/29/2026 16:10 | 483 | 16.25 |
| 09/29/2026 16:10 | 1044 | 16.25 |
| 09/29/2026 16:10 | 1719 | 16.25 |
| 09/29/2026 16:10 | 1000 | 16.25 |
| 09/29/2026 16:10 | 500 | 16.25 |
| 09/29/2026 16:07 | 250 | 16.255 |
| 09/29/2026 16:07 | 243 | 16.25 |
| 09/29/2026 16:07 | 446 | 16.25 |
| 09/29/2026 16:07 | 2000 | 16.25 |
| 09/29/2026 16:07 | 500 | 16.25 |
| 09/29/2026 16:07 | 62 | 16.25 |
| 09/29/2026 16:07 | 500 | 16.25 |
| 09/29/2026 16:07 | 1175 | 16.25 |
| 09/29/2026 16:07 | 990 | 16.25 |
| 09/29/2026 16:07 | 1719 | 16.255 |
| 09/29/2026 16:07 | 1000 | 16.26 |
| 09/29/2026 16:06 | 1000 | 16.265 |
| 09/29/2026 16:06 | 493 | 16.27 |
| 09/29/2026 16:06 | 6 | 16.27 |
| 09/29/2026 16:06 | 548 | 16.275 |
| 09/29/2026 16:06 | 501 | 16.28 |
| 09/29/2026 16:06 | 256 | 16.28 |
| 09/29/2026 16:06 | 494 | 16.28 |
| 09/29/2026 16:05 | 130 | 16.285 |
| 09/29/2026 16:05 | 105 | 16.285 |
| 09/29/2026 16:05 | 424 | 16.285 |
| 09/29/2026 16:05 | 558 | 16.28 |
| 09/29/2026 16:04 | 305 | 16.275 |
| 09/29/2026 16:04 | 1719 | 16.275 |
| 09/29/2026 16:04 | 976 | 16.27 |
| 09/29/2026 16:04 | 6 | 16.27 |
| 09/29/2026 16:04 | 616 | 16.27 |
| 09/29/2026 16:04 | 640 | 16.27 |
| 09/29/2026 16:03 | 410 | 16.27 |
| 09/29/2026 16:03 | 61 | 16.275 |
| 09/29/2026 16:02 | 117 | 16.28 |
| 09/29/2026 16:02 | 1749 | 16.28 |
| 09/29/2026 16:02 | 724 | 16.28 |
| 09/29/2026 16:02 | 2 | 16.28 |
| 09/29/2026 16:02 | 795 | 16.28 |
| 09/29/2026 16:02 | 516 | 16.28 |
| 09/29/2026 16:02 | 286 | 16.28 |
| 09/29/2026 16:02 | 479 | 16.28 |
| 09/29/2026 16:02 | 250 | 16.28 |
| 09/29/2026 16:00 | 682 | 16.275 |
| 09/29/2026 16:00 | 474 | 16.27 |
| 09/29/2026 16:00 | 670 | 16.27 |
| 09/29/2026 15:59 | 450 | 16.265 |
| 09/29/2026 15:59 | 781 | 16.265 |
| 09/29/2026 15:59 | 690 | 16.265 |
| 09/29/2026 15:59 | 480 | 16.265 |
| 09/29/2026 15:59 | 740 | 16.27 |
| 09/29/2026 15:59 | 313 | 16.27 |
| 09/29/2026 15:59 | 3000 | 16.27 |
| 09/29/2026 15:59 | 6 | 16.275 |
| 09/29/2026 15:59 | 1209 | 16.275 |
| 09/29/2026 15:58 | 214 | 16.28 |
| 09/29/2026 15:58 | 1024 | 16.28 |
| 09/29/2026 15:58 | 57 | 16.275 |
| 09/29/2026 15:58 | 301 | 16.275 |
| 09/29/2026 15:57 | 71 | 16.28 |
| 09/29/2026 15:57 | 1341 | 16.28 |
| 09/29/2026 15:57 | 212 | 16.28 |
| 09/29/2026 15:57 | 470 | 16.28 |
| 09/29/2026 15:57 | 632 | 16.28 |
| 09/29/2026 15:57 | 1021 | 16.28 |
| 09/29/2026 15:57 | 284 | 16.28 |
| 09/29/2026 15:57 | 1278 | 16.28 |
| 09/29/2026 15:57 | 1291 | 16.28 |
| 09/29/2026 15:57 | 370 | 16.28 |
| 09/29/2026 15:57 | 457 | 16.28 |
| 09/29/2026 15:56 | 6 | 16.275 |
| 09/29/2026 15:56 | 6 | 16.275 |
| 09/29/2026 15:56 | 669 | 16.275 |
| 09/29/2026 15:56 | 1710 | 16.275 |
| 09/29/2026 15:55 | 91 | 16.285 |
| 09/29/2026 15:54 | 699 | 16.28 |
| 09/29/2026 15:54 | 801 | 16.28 |
| 09/29/2026 15:54 | 300 | 16.28 |
| 09/29/2026 15:54 | 5000 | 16.28 |
| 09/29/2026 15:54 | 3 | 16.285 |
| 09/29/2026 15:54 | 480 | 16.285 |
| 09/29/2026 15:54 | 19 | 16.29 |
| 09/29/2026 15:54 | 11 | 16.29 |
| 09/29/2026 15:54 | 6 | 16.29 |
| 09/29/2026 15:54 | 6 | 16.29 |
| 09/29/2026 15:51 | 165 | 16.29 |
| 09/29/2026 15:51 | 453 | 16.29 |
| 09/29/2026 15:51 | 382 | 16.29 |
| 09/29/2026 15:50 | 50 | 16.285 |
| 09/29/2026 15:50 | 6 | 16.285 |
| 09/29/2026 15:50 | 6 | 16.285 |
| 09/29/2026 15:50 | 159 | 16.285 |
| 09/29/2026 15:50 | 351 | 16.28 |
| 09/29/2026 15:50 | 549 | 16.28 |
| 09/29/2026 15:50 | 74 | 16.28 |
| 09/29/2026 15:50 | 50 | 16.28 |
| 09/29/2026 15:50 | 50 | 16.28 |
| 09/29/2026 15:49 | 50 | 16.28 |
| 09/29/2026 15:49 | 50 | 16.275 |
| 09/29/2026 15:49 | 500 | 16.27 |
| 09/29/2026 15:49 | 548 | 16.27 |
| 09/29/2026 15:49 | 200 | 16.27 |
| 09/29/2026 15:49 | 598 | 16.27 |
| 09/29/2026 15:48 | 120 | 16.275 |
| 09/29/2026 15:48 | 503 | 16.28 |
| 09/29/2026 15:48 | 6 | 16.28 |
| 09/29/2026 15:48 | 905 | 16.28 |
| 09/29/2026 15:47 | 426 | 16.28 |
| 09/29/2026 15:47 | 1575 | 16.28 |
| 09/29/2026 15:47 | 1000 | 16.28 |
| 09/29/2026 15:47 | 3000 | 16.28 |
| 09/29/2026 15:47 | 362 | 16.28 |
| 09/29/2026 15:46 | 100 | 16.275 |
| 09/29/2026 15:46 | 592 | 16.275 |
| 09/29/2026 15:46 | 48 | 16.275 |
| 09/29/2026 15:45 | 643 | 16.265 |
| 09/29/2026 15:45 | 1258 | 16.265 |
| 09/29/2026 15:45 | 132 | 16.26 |
| 09/29/2026 15:45 | 1058 | 16.26 |
| 09/29/2026 15:45 | 450 | 16.26 |
| 09/29/2026 15:45 | 1315 | 16.26 |
| 09/29/2026 15:45 | 6 | 16.26 |
| 09/29/2026 15:45 | 614 | 16.26 |
| 09/29/2026 15:45 | 1719 | 16.26 |
| 09/29/2026 15:44 | 200 | 16.27 |
| 09/29/2026 15:43 | 1000 | 16.27 |
| 09/29/2026 15:43 | 15 | 16.275 |
| 09/29/2026 15:43 | 26 | 16.275 |
| 09/29/2026 15:43 | 487 | 16.275 |
| 09/29/2026 15:43 | 127 | 16.275 |
| 09/29/2026 15:42 | 55 | 16.275 |
| 09/29/2026 15:42 | 6 | 16.275 |
| 09/29/2026 15:42 | 6 | 16.275 |
| 09/29/2026 15:41 | 20 | 16.275 |
| 09/29/2026 15:41 | 24 | 16.275 |
| 09/29/2026 15:40 | 6 | 16.26 |
| 09/29/2026 15:40 | 614 | 16.26 |
| 09/29/2026 15:40 | 600 | 16.26 |
| 09/29/2026 15:40 | 152 | 16.26 |
| 09/29/2026 15:40 | 300 | 16.26 |
| 09/29/2026 15:40 | 49 | 16.26 |
| 09/29/2026 15:40 | 130 | 16.255 |
| 09/29/2026 15:40 | 370 | 16.255 |
| 09/29/2026 15:40 | 434 | 16.255 |
| 09/29/2026 15:40 | 391 | 16.255 |
| 09/29/2026 15:39 | 69 | 16.245 |
| 09/29/2026 15:38 | 175 | 16.245 |
| 09/29/2026 15:38 | 488 | 16.24 |
| 09/29/2026 15:38 | 152 | 16.24 |
| 09/29/2026 15:38 | 2848 | 16.24 |
| 09/29/2026 15:38 | 61 | 16.24 |
| 09/29/2026 15:38 | 150 | 16.24 |
| 09/29/2026 15:37 | 190 | 16.245 |
| 09/29/2026 15:37 | 1510 | 16.245 |
| 09/29/2026 15:36 | 1719 | 16.245 |
| 09/29/2026 15:36 | 580 | 16.245 |
| 09/29/2026 15:36 | 616 | 16.25 |
| 09/29/2026 15:36 | 800 | 16.25 |
| 09/29/2026 15:36 | 7 | 16.255 |
| 09/29/2026 15:36 | 11 | 16.255 |
| 09/29/2026 15:36 | 457 | 16.255 |
| 09/29/2026 15:36 | 18000 | 16.255 |
| 09/29/2026 15:36 | 500 | 16.255 |
| 09/29/2026 15:35 | 615 | 16.265 |
| 09/29/2026 15:35 | 812 | 16.265 |
| 09/29/2026 15:35 | 1719 | 16.265 |
| 09/29/2026 15:35 | 469 | 16.265 |
| 09/29/2026 15:35 | 1000 | 16.26 |
| 09/29/2026 15:35 | 376 | 16.26 |
| 09/29/2026 15:34 | 214 | 16.265 |
| 09/29/2026 15:34 | 41 | 16.265 |
| 09/29/2026 15:34 | 121 | 16.265 |
| 09/29/2026 15:34 | 64 | 16.255 |
| 09/29/2026 15:33 | 843 | 16.26 |
| 09/29/2026 15:33 | 481 | 16.26 |
| 09/29/2026 15:33 | 1719 | 16.26 |
| 09/29/2026 15:33 | 503 | 16.26 |
| 09/29/2026 15:33 | 1000 | 16.26 |
| 09/29/2026 15:33 | 7 | 16.265 |
| 09/29/2026 15:33 | 10 | 16.265 |
| 09/29/2026 15:33 | 302 | 16.265 |
| 09/29/2026 15:33 | 101 | 16.265 |
| 09/29/2026 15:33 | 11 | 16.265 |
| 09/29/2026 15:32 | 855 | 16.27 |
| 09/29/2026 15:32 | 297 | 16.265 |
| 09/29/2026 15:32 | 1355 | 16.265 |
| 09/29/2026 15:31 | 500 | 16.275 |
| 09/29/2026 15:31 | 150 | 16.27 |
| 09/29/2026 15:30 | 6 | 16.275 |
| 09/29/2026 15:30 | 11 | 16.275 |
| 09/29/2026 15:30 | 534 | 16.275 |
| 09/29/2026 15:30 | 277 | 16.28 |
| 09/29/2026 15:30 | 226 | 16.28 |
| 09/29/2026 15:30 | 25 | 16.29 |
| 09/29/2026 15:30 | 7 | 16.29 |
| 09/29/2026 15:30 | 613 | 16.29 |
| 09/29/2026 15:30 | 1000 | 16.29 |
| 09/29/2026 15:30 | 1000 | 16.29 |
| 09/29/2026 15:30 | 100 | 16.295 |
| 09/29/2026 15:30 | 1328 | 16.295 |
| 09/29/2026 15:29 | 1000 | 16.30 |
| 09/29/2026 15:29 | 613 | 16.295 |
| 09/29/2026 15:29 | 2000 | 16.30 |
| 09/29/2026 15:29 | 2000 | 16.30 |
| 09/29/2026 15:29 | 10000 | 16.30 |
| 09/29/2026 15:29 | 714 | 16.30 |
| 09/29/2026 15:29 | 500 | 16.30 |
| 09/29/2026 15:29 | 500 | 16.30 |
| 09/29/2026 15:29 | 140 | 16.30 |
| 09/29/2026 15:29 | 20 | 16.30 |
| 09/29/2026 15:28 | 180 | 16.30 |
| 09/29/2026 15:28 | 320 | 16.30 |
| 09/29/2026 15:28 | 10 | 16.305 |
| 09/29/2026 15:28 | 7 | 16.305 |
| 09/29/2026 15:27 | 180 | 16.30 |
| 09/29/2026 15:27 | 70 | 16.30 |
| 09/29/2026 15:27 | 250 | 16.30 |
| 09/29/2026 15:27 | 8 | 16.305 |
| 09/29/2026 15:26 | 60 | 16.31 |
| 09/29/2026 15:26 | 500 | 16.31 |
| 09/29/2026 15:25 | 30 | 16.31 |
| 09/29/2026 15:24 | 1000 | 16.315 |
| 09/29/2026 15:24 | 2500 | 16.31 |
| 09/29/2026 15:24 | 500 | 16.31 |
| 09/29/2026 15:24 | 1000 | 16.315 |
| 09/29/2026 15:23 | 96 | 16.315 |
| 09/29/2026 15:23 | 61 | 16.31 |
| 09/29/2026 15:23 | 10 | 16.315 |
| 09/29/2026 15:23 | 6 | 16.315 |
| 09/29/2026 15:23 | 269 | 16.315 |
| 09/29/2026 15:23 | 500 | 16.315 |
| 09/29/2026 15:22 | 612 | 16.315 |
| 09/29/2026 15:22 | 972 | 16.315 |
| 09/29/2026 15:21 | 139 | 16.32 |
| 09/29/2026 15:21 | 433 | 16.32 |
| 09/29/2026 15:21 | 500 | 16.315 |
| 09/29/2026 15:20 | 237 | 16.325 |
| 09/29/2026 15:20 | 197 | 16.325 |
| 09/29/2026 15:20 | 797 | 16.325 |
| 09/29/2026 15:20 | 11 | 16.32 |
| 09/29/2026 15:20 | 23 | 16.32 |
| 09/29/2026 15:20 | 400 | 16.32 |
| 09/29/2026 15:20 | 100 | 16.32 |
| 09/29/2026 15:19 | 31 | 16.325 |
| 09/29/2026 15:19 | 1448 | 16.325 |
| 09/29/2026 15:19 | 1146 | 16.33 |
| 09/29/2026 15:19 | 976 | 16.33 |
| 09/29/2026 15:19 | 200 | 16.33 |
| 09/29/2026 15:19 | 300 | 16.33 |
| 09/29/2026 15:19 | 13 | 16.335 |
| 09/29/2026 15:19 | 1590 | 16.335 |
| 09/29/2026 15:18 | 700 | 16.335 |
| 09/29/2026 15:18 | 395 | 16.335 |
| 09/29/2026 15:18 | 306 | 16.34 |
| 09/29/2026 15:18 | 519 | 16.34 |
| 09/29/2026 15:18 | 9000 | 16.34 |
| 09/29/2026 15:18 | 500 | 16.34 |
| 09/29/2026 15:18 | 500 | 16.34 |
| 09/29/2026 15:18 | 398 | 16.345 |
| 09/29/2026 15:18 | 156 | 16.345 |
| 09/29/2026 15:18 | 196 | 16.345 |
| 09/29/2026 15:18 | 1000 | 16.345 |
| 09/29/2026 15:18 | 503 | 16.345 |
| 09/29/2026 15:18 | 1542 | 16.345 |
| 09/29/2026 15:18 | 750 | 16.345 |
| 09/29/2026 15:17 | 603 | 16.35 |
| 09/29/2026 15:17 | 500 | 16.35 |
| 09/29/2026 15:17 | 500 | 16.35 |
| 09/29/2026 15:15 | 795 | 16.355 |
| 09/29/2026 15:15 | 500 | 16.35 |
| 09/29/2026 15:15 | 686 | 16.355 |
| 09/29/2026 15:15 | 248 | 16.36 |
| 09/29/2026 15:14 | 300 | 16.36 |
| 09/29/2026 15:14 | 200 | 16.36 |
| 09/29/2026 15:14 | 589 | 16.365 |
| 09/29/2026 15:14 | 925 | 16.365 |
| 09/29/2026 15:14 | 1999 | 16.36 |
| 09/29/2026 15:12 | 500 | 16.365 |
| 09/29/2026 15:12 | 2378 | 16.37 |
| 09/29/2026 15:11 | 11 | 16.375 |
| 09/29/2026 15:11 | 7 | 16.375 |
| 09/29/2026 15:11 | 1065 | 16.375 |
| 09/29/2026 15:11 | 500 | 16.37 |
| 09/29/2026 15:11 | 498 | 16.37 |
| 09/29/2026 15:11 | 2960 | 16.365 |
| 09/29/2026 15:11 | 1079 | 16.35 |
| 09/29/2026 15:11 | 409 | 16.35 |
| 09/29/2026 15:11 | 390 | 16.35 |
| 09/29/2026 15:11 | 857 | 16.35 |
| 09/29/2026 15:11 | 795 | 16.35 |
| 09/29/2026 15:11 | 2292 | 16.35 |
| 09/29/2026 15:11 | 568 | 16.345 |
| 09/29/2026 15:11 | 41 | 16.345 |
| 09/29/2026 15:11 | 428 | 16.345 |
| 09/29/2026 15:11 | 79 | 16.35 |
| 09/29/2026 15:11 | 561 | 16.35 |
| 09/29/2026 15:11 | 149 | 16.35 |
| 09/29/2026 15:11 | 101 | 16.35 |
| 09/29/2026 15:11 | 6000 | 16.35 |
| 09/29/2026 15:11 | 428 | 16.35 |
| 09/29/2026 15:11 | 27 | 16.35 |
| 09/29/2026 15:11 | 3215 | 16.35 |
| 09/29/2026 15:11 | 6101 | 16.35 |
| 09/29/2026 15:09 | 3132 | 16.36 |
| 09/29/2026 15:09 | 2160 | 16.36 |
| 09/29/2026 15:09 | 1007 | 16.36 |
| 09/29/2026 15:09 | 1059 | 16.36 |
| 09/29/2026 15:09 | 384 | 16.36 |
| 09/29/2026 15:09 | 1463 | 16.36 |
| 09/29/2026 15:09 | 795 | 16.36 |
| 09/29/2026 15:09 | 500 | 16.35 |
| 09/29/2026 15:09 | 184 | 16.35 |
| 09/29/2026 15:09 | 316 | 16.35 |
| 09/29/2026 15:08 | 500 | 16.355 |
| 09/29/2026 15:08 | 184 | 16.35 |
| 09/29/2026 15:08 | 40 | 16.35 |
| 09/29/2026 15:08 | 276 | 16.35 |
| 09/29/2026 15:07 | 1052 | 16.355 |
| 09/29/2026 15:06 | 489 | 16.355 |
| 09/29/2026 15:06 | 11 | 16.355 |
| 09/29/2026 15:05 | 105 | 16.355 |
| 09/29/2026 15:05 | 2000 | 16.355 |
| 09/29/2026 15:05 | 200 | 16.355 |
| 09/29/2026 15:05 | 4333 | 16.355 |
| 09/29/2026 15:05 | 2667 | 16.355 |
| 09/29/2026 15:04 | 500 | 16.355 |
| 09/29/2026 15:04 | 710 | 16.36 |
| 09/29/2026 15:04 | 7 | 16.365 |
| 09/29/2026 15:04 | 852 | 16.365 |
| 09/29/2026 15:04 | 42 | 16.365 |
| 09/29/2026 15:04 | 108 | 16.365 |
| 09/29/2026 15:03 | 500 | 16.355 |
| 09/29/2026 15:03 | 1792 | 16.36 |
| 09/29/2026 15:03 | 437 | 16.36 |
| 09/29/2026 15:02 | 40 | 16.355 |
| 09/29/2026 15:02 | 392 | 16.355 |
| 09/29/2026 15:02 | 1000 | 16.36 |
| 09/29/2026 15:01 | 489 | 16.37 |
| 09/29/2026 15:01 | 131 | 16.36 |
| 09/29/2026 15:01 | 369 | 16.36 |
| 09/29/2026 15:01 | 1500 | 16.365 |
| 09/29/2026 15:01 | 50 | 16.37 |
| 09/29/2026 15:00 | 600 | 16.375 |
| 09/29/2026 15:00 | 275 | 16.375 |
| 09/29/2026 15:00 | 750 | 16.375 |
| 09/29/2026 15:00 | 901 | 16.375 |
| 09/29/2026 15:00 | 7 | 16.375 |
| 09/29/2026 15:00 | 11 | 16.375 |
| 09/29/2026 15:00 | 392 | 16.375 |
| 09/29/2026 15:00 | 500 | 16.365 |
| 09/29/2026 14:59 | 1000 | 16.375 |
| 09/29/2026 14:59 | 583 | 16.365 |
| 09/29/2026 14:59 | 23 | 16.365 |
| 09/29/2026 14:59 | 649 | 16.365 |
| 09/29/2026 14:58 | 107 | 16.355 |
| 09/29/2026 14:58 | 393 | 16.355 |
| 09/29/2026 14:58 | 200 | 16.365 |
| 09/29/2026 14:58 | 146 | 16.365 |
| 09/29/2026 14:58 | 104 | 16.36 |
| 09/29/2026 14:58 | 6 | 16.36 |
| 09/29/2026 14:57 | 10 | 16.365 |
| 09/29/2026 14:57 | 1020 | 16.365 |
| 09/29/2026 14:56 | 143 | 16.36 |
| 09/29/2026 14:56 | 357 | 16.36 |
| 09/29/2026 14:56 | 100 | 16.36 |
| 09/29/2026 14:56 | 25 | 16.36 |
| 09/29/2026 14:56 | 53 | 16.365 |
| 09/29/2026 14:56 | 47 | 16.365 |
| 09/29/2026 14:56 | 380 | 16.365 |
| 09/29/2026 14:56 | 7 | 16.365 |
| 09/29/2026 14:56 | 217 | 16.365 |
| 09/29/2026 14:55 | 500 | 16.365 |
| 09/29/2026 14:54 | 225 | 16.37 |
| 09/29/2026 14:54 | 366 | 16.375 |
| 09/29/2026 14:53 | 21 | 16.375 |
| 09/29/2026 14:53 | 103 | 16.375 |
| 09/29/2026 14:53 | 397 | 16.375 |
| 09/29/2026 14:52 | 370 | 16.385 |
| 09/29/2026 14:52 | 20 | 16.37 |
| 09/29/2026 14:52 | 500 | 16.365 |
| 09/29/2026 14:51 | 1561 | 16.365 |
| 09/29/2026 14:51 | 100 | 16.365 |
| 09/29/2026 14:51 | 767 | 16.365 |
| 09/29/2026 14:50 | 404 | 16.365 |
| 09/29/2026 14:50 | 750 | 16.365 |
| 09/29/2026 14:50 | 85 | 16.365 |
| 09/29/2026 14:50 | 286 | 16.365 |
| 09/29/2026 14:50 | 464 | 16.365 |
| 09/29/2026 14:50 | 178 | 16.36 |
| 09/29/2026 14:50 | 500 | 16.36 |
| 09/29/2026 14:49 | 396 | 16.355 |
| 09/29/2026 14:49 | 1556 | 16.355 |
| 09/29/2026 14:49 | 1177 | 16.355 |
| 09/29/2026 14:48 | 182 | 16.35 |
| 09/29/2026 14:48 | 318 | 16.35 |
| 09/29/2026 14:47 | 23 | 16.35 |
| 09/29/2026 14:47 | 164 | 16.35 |
| 09/29/2026 14:46 | 752 | 16.36 |
| 09/29/2026 14:46 | 585 | 16.36 |
| 09/29/2026 14:46 | 25 | 16.36 |
| 09/29/2026 14:46 | 250 | 16.36 |
| 09/29/2026 14:46 | 25 | 16.36 |
| 09/29/2026 14:46 | 200 | 16.36 |
| 09/29/2026 14:46 | 640 | 16.37 |
| 09/29/2026 14:46 | 306 | 16.37 |
| 09/29/2026 14:46 | 397 | 16.37 |
| 09/29/2026 14:45 | 38 | 16.38 |
| 09/29/2026 14:45 | 182 | 16.385 |
| 09/29/2026 14:45 | 76 | 16.385 |
| 09/29/2026 14:45 | 500 | 16.385 |
| 09/29/2026 14:44 | 1063 | 16.39 |
| 09/29/2026 14:44 | 857 | 16.385 |
| 09/29/2026 14:44 | 1073 | 16.385 |
| 09/29/2026 14:44 | 5000 | 16.385 |
| 09/29/2026 14:44 | 1073 | 16.39 |
| 09/29/2026 14:44 | 387 | 16.385 |
| 09/29/2026 14:43 | 371 | 16.385 |
| 09/29/2026 14:43 | 942 | 16.385 |
| 09/29/2026 14:43 | 2371 | 16.385 |
| 09/29/2026 14:43 | 349 | 16.385 |
| 09/29/2026 14:43 | 195 | 16.385 |
| 09/29/2026 14:43 | 500 | 16.375 |
| 09/29/2026 14:42 | 995 | 16.38 |
| 09/29/2026 14:42 | 281 | 16.38 |
| 09/29/2026 14:41 | 500 | 16.375 |
| 09/29/2026 14:41 | 995 | 16.37 |
| 09/29/2026 14:41 | 603 | 16.365 |
| 09/29/2026 14:41 | 2111 | 16.37 |
| 09/29/2026 14:41 | 610 | 16.37 |
| 09/29/2026 14:41 | 3002 | 16.37 |
| 09/29/2026 14:41 | 610 | 16.37 |
| 09/29/2026 14:41 | 3612 | 16.37 |
| 09/29/2026 14:41 | 4503 | 16.37 |
| 09/29/2026 14:41 | 3612 | 16.37 |
| 09/29/2026 14:41 | 536 | 16.37 |
| 09/29/2026 14:41 | 672 | 16.37 |
| 09/29/2026 14:41 | 284 | 16.37 |
| 09/29/2026 14:41 | 699 | 16.37 |
| 09/29/2026 14:41 | 912 | 16.37 |
| 09/29/2026 14:41 | 383 | 16.37 |
| 09/29/2026 14:41 | 995 | 16.37 |
| 09/29/2026 14:41 | 995 | 16.365 |
| 09/29/2026 14:41 | 390 | 16.365 |
| 09/29/2026 14:40 | 1075 | 16.365 |
| 09/29/2026 14:40 | 1075 | 16.37 |
| 09/29/2026 14:40 | 1000 | 16.365 |
| 09/29/2026 14:40 | 23 | 16.365 |
| 09/29/2026 14:40 | 25 | 16.365 |
| 09/29/2026 14:40 | 574 | 16.365 |
| 09/29/2026 14:40 | 1378 | 16.365 |
| 09/29/2026 14:39 | 500 | 16.365 |
| 09/29/2026 14:39 | 641 | 16.37 |
| 09/29/2026 14:39 | 324 | 16.37 |
| 09/29/2026 14:39 | 750 | 16.37 |
| 09/29/2026 14:39 | 917 | 16.37 |
| 09/29/2026 14:38 | 52 | 16.375 |
| 09/29/2026 14:38 | 1074 | 16.375 |
| 09/29/2026 14:38 | 425 | 16.375 |
| 09/29/2026 14:38 | 92 | 16.375 |
| 09/29/2026 14:38 | 500 | 16.375 |
| 09/29/2026 14:37 | 100 | 16.38 |
| 09/29/2026 14:37 | 648 | 16.375 |
| 09/29/2026 14:37 | 1352 | 16.375 |
| 09/29/2026 14:37 | 3000 | 16.375 |
| 09/29/2026 14:37 | 780 | 16.38 |
| 09/29/2026 14:36 | 1110 | 16.38 |
| 09/29/2026 14:36 | 500 | 16.38 |
| 09/29/2026 14:36 | 463 | 16.385 |
| 09/29/2026 14:36 | 2000 | 16.385 |
| 09/29/2026 14:36 | 485 | 16.385 |
| 09/29/2026 14:35 | 125 | 16.385 |
| 09/29/2026 14:34 | 500 | 16.385 |
| 09/29/2026 14:32 | 500 | 16.385 |
| 09/29/2026 14:31 | 448 | 16.39 |
| 09/29/2026 14:31 | 385 | 16.385 |
| 09/29/2026 14:31 | 372 | 16.385 |
| 09/29/2026 14:31 | 500 | 16.375 |
| 09/29/2026 14:30 | 1073 | 16.38 |
| 09/29/2026 14:29 | 1 | 16.38 |
| 09/29/2026 14:29 | 388 | 16.37 |
| 09/29/2026 14:29 | 10 | 16.37 |
| 09/29/2026 14:29 | 102 | 16.37 |
| 09/29/2026 14:28 | 694 | 16.36 |
| 09/29/2026 14:28 | 950 | 16.365 |
| 09/29/2026 14:28 | 1356 | 16.365 |
| 09/29/2026 14:28 | 386 | 16.365 |
| 09/29/2026 14:27 | 863 | 16.365 |
| 09/29/2026 14:27 | 304 | 16.365 |
| 09/29/2026 14:27 | 3536 | 16.37 |
| 09/29/2026 14:27 | 464 | 16.37 |
| 09/29/2026 14:26 | 4000 | 16.37 |
| 09/29/2026 14:26 | 100 | 16.375 |
| 09/29/2026 14:26 | 500 | 16.37 |
| 09/29/2026 14:26 | 1521 | 16.37 |
| 09/29/2026 14:26 | 127 | 16.37 |
| 09/29/2026 14:25 | 25 | 16.37 |
| 09/29/2026 14:24 | 132 | 16.375 |
| 09/29/2026 14:24 | 1268 | 16.375 |
| 09/29/2026 14:24 | 48 | 16.37 |
| 09/29/2026 14:24 | 347 | 16.37 |
| 09/29/2026 14:24 | 105 | 16.37 |
| 09/29/2026 14:24 | 686 | 16.375 |
| 09/29/2026 14:24 | 124 | 16.375 |
| 09/29/2026 14:24 | 376 | 16.375 |
| 09/29/2026 14:24 | 138 | 16.38 |
| 09/29/2026 14:24 | 623 | 16.38 |
| 09/29/2026 14:24 | 239 | 16.38 |
| 09/29/2026 14:24 | 6000 | 16.38 |
| 09/29/2026 14:24 | 4995 | 16.385 |
| 09/29/2026 14:24 | 915 | 16.385 |
| 09/29/2026 14:24 | 1375 | 16.385 |
| 09/29/2026 14:24 | 215 | 16.385 |
| 09/29/2026 14:23 | 250 | 16.39 |
| 09/29/2026 14:22 | 500 | 16.39 |
| 09/29/2026 14:20 | 1000 | 16.395 |
| 09/29/2026 14:19 | 49 | 16.40 |
| 09/29/2026 14:17 | 44 | 16.405 |
| 09/29/2026 14:16 | 25 | 16.415 |
| 09/29/2026 14:16 | 25 | 16.41 |
| 09/29/2026 14:16 | 3 | 16.41 |
| 09/29/2026 14:16 | 457 | 16.415 |
| 09/29/2026 14:15 | 1062 | 16.41 |
| 09/29/2026 14:15 | 200 | 16.41 |
| 09/29/2026 14:15 | 15 | 16.41 |
| 09/29/2026 14:14 | 774 | 16.405 |
| 09/29/2026 14:14 | 450 | 16.405 |
| 09/29/2026 14:14 | 816 | 16.405 |
| 09/29/2026 14:14 | 825 | 16.405 |
| 09/29/2026 14:14 | 386 | 16.405 |
| 09/29/2026 14:13 | 926 | 16.405 |
| 09/29/2026 14:13 | 13 | 16.405 |
| 09/29/2026 14:13 | 87 | 16.405 |
| 09/29/2026 14:13 | 100 | 16.405 |
| 09/29/2026 14:11 | 315 | 16.40 |
| 09/29/2026 14:11 | 637 | 16.405 |
| 09/29/2026 14:11 | 20 | 16.405 |
| 09/29/2026 14:09 | 500 | 16.41 |
| 09/29/2026 14:09 | 56 | 16.41 |
| 09/29/2026 14:07 | 287 | 16.42 |
| 09/29/2026 14:07 | 12 | 16.42 |
| 09/29/2026 14:00 | 599 | 16.425 |
| 09/29/2026 14:00 | 319 | 16.425 |
| 09/29/2026 14:00 | 827 | 16.425 |
| 09/29/2026 14:00 | 11 | 16.425 |
| 09/29/2026 13:59 | 474 | 16.415 |
| 09/29/2026 13:59 | 27 | 16.415 |
| 09/29/2026 13:55 | 300 | 16.43 |
| 09/29/2026 13:55 | 114 | 16.43 |
| 09/29/2026 13:54 | 1 | 16.435 |
| 09/29/2026 13:50 | 930 | 16.43 |
| 09/29/2026 13:50 | 45 | 16.43 |
| 09/29/2026 13:49 | 12 | 16.435 |
| 09/29/2026 13:49 | 5324 | 16.44 |
| 09/29/2026 13:49 | 9676 | 16.44 |
| 09/29/2026 13:49 | 8 | 16.42 |
| 09/29/2026 13:49 | 640 | 16.42 |
| 09/29/2026 13:49 | 544 | 16.42 |
| 09/29/2026 13:49 | 321 | 16.41 |
| 09/29/2026 13:49 | 503 | 16.41 |
| 09/29/2026 13:49 | 177 | 16.415 |
| 09/29/2026 13:49 | 349 | 16.415 |
| 09/29/2026 13:49 | 111 | 16.415 |
| 09/29/2026 13:45 | 24 | 16.41 |
| 09/29/2026 13:45 | 18 | 16.41 |
| 09/29/2026 13:45 | 28 | 16.41 |
| 09/29/2026 13:45 | 732 | 16.41 |
| 09/29/2026 13:45 | 176 | 16.41 |
| 09/29/2026 13:45 | 164 | 16.41 |
| 09/29/2026 13:42 | 24 | 16.41 |
| 09/29/2026 13:41 | 30 | 16.415 |
| 09/29/2026 13:40 | 23 | 16.42 |
| 09/29/2026 13:40 | 1143 | 16.42 |
| 09/29/2026 13:40 | 38 | 16.425 |
| 09/29/2026 13:38 | 200 | 16.43 |
| 09/29/2026 13:37 | 62 | 16.425 |
| 09/29/2026 13:35 | 1466 | 16.43 |
| 09/29/2026 13:35 | 24 | 16.43 |
| 09/29/2026 13:33 | 125 | 16.435 |
| 09/29/2026 13:32 | 388 | 16.435 |
| 09/29/2026 13:32 | 1112 | 16.435 |
| 09/29/2026 13:32 | 1417 | 16.43 |
| 09/29/2026 13:32 | 318 | 16.43 |
| 09/29/2026 13:32 | 1052 | 16.43 |
| 09/29/2026 13:32 | 750 | 16.43 |
| 09/29/2026 13:32 | 322 | 16.425 |
| 09/29/2026 13:32 | 750 | 16.425 |
| 09/29/2026 13:32 | 1556 | 16.425 |
| 09/29/2026 13:32 | 28 | 16.425 |
| 09/29/2026 13:32 | 32 | 16.425 |
| 09/29/2026 13:30 | 8443 | 16.42 |
| 09/29/2026 13:30 | 347 | 16.41 |
| 09/29/2026 13:28 | 1054 | 16.405 |
| 09/29/2026 13:28 | 1000 | 16.40 |
| 09/29/2026 13:28 | 1000 | 16.405 |
| 09/29/2026 13:28 | 147 | 16.40 |
| 09/29/2026 13:27 | 7 | 16.41 |
| 09/29/2026 13:26 | 750 | 16.40 |
| 09/29/2026 13:26 | 1203 | 16.40 |
| 09/29/2026 13:26 | 522 | 16.40 |
| 09/29/2026 13:26 | 1500 | 16.395 |
| 09/29/2026 13:26 | 707 | 16.395 |
| 09/29/2026 13:20 | 910 | 16.385 |
| 09/29/2026 13:20 | 142 | 16.385 |
| 09/29/2026 13:19 | 623 | 16.395 |
| 09/29/2026 13:18 | 100 | 16.39 |
| 09/29/2026 13:18 | 537 | 16.39 |
| 09/29/2026 13:17 | 969 | 16.39 |
| 09/29/2026 13:17 | 175 | 16.39 |
| 09/29/2026 13:17 | 856 | 16.39 |
| 09/29/2026 13:17 | 1068 | 16.39 |
| 09/29/2026 13:17 | 319 | 16.39 |
| 09/29/2026 13:17 | 100 | 16.39 |
| 09/29/2026 13:17 | 5000 | 16.39 |
| 09/29/2026 13:17 | 9000 | 16.39 |
| 09/29/2026 13:17 | 200 | 16.39 |
| 09/29/2026 13:17 | 200 | 16.39 |
| 09/29/2026 13:17 | 651 | 16.39 |
| 09/29/2026 13:17 | 141 | 16.39 |
| 09/29/2026 13:16 | 250 | 16.395 |
| 09/29/2026 13:15 | 28 | 16.395 |
| 09/29/2026 13:15 | 727 | 16.395 |
| 09/29/2026 13:15 | 500 | 16.395 |
| 09/29/2026 13:14 | 320 | 16.40 |
| 09/29/2026 13:14 | 15 | 16.40 |
| 09/29/2026 13:14 | 698 | 16.40 |
| 09/29/2026 13:13 | 215 | 16.405 |
| 09/29/2026 13:12 | 31 | 16.40 |
| 09/29/2026 13:11 | 114 | 16.40 |
| 09/29/2026 13:11 | 239 | 16.40 |
| 09/29/2026 13:11 | 105 | 16.40 |
| 09/29/2026 13:11 | 112 | 16.40 |
| 09/29/2026 13:11 | 237 | 16.40 |
| 09/29/2026 13:11 | 100 | 16.40 |
| 09/29/2026 13:10 | 451 | 16.40 |
| 09/29/2026 13:10 | 150 | 16.40 |
| 09/29/2026 13:10 | 100 | 16.40 |
| 09/29/2026 13:10 | 363 | 16.40 |
| 09/29/2026 13:10 | 137 | 16.40 |
| 09/29/2026 13:09 | 941 | 16.405 |
| 09/29/2026 13:09 | 10100 | 16.405 |
| 09/29/2026 13:09 | 959 | 16.405 |
| 09/29/2026 13:09 | 463 | 16.405 |
| 09/29/2026 13:08 | 171 | 16.41 |
| 09/29/2026 13:07 | 166 | 16.405 |
| 09/29/2026 13:04 | 632 | 16.415 |
| 09/29/2026 13:03 | 434 | 16.415 |
| 09/29/2026 13:03 | 103 | 16.415 |
| 09/29/2026 13:03 | 100 | 16.415 |
| 09/29/2026 13:02 | 5 | 16.41 |
| 09/29/2026 13:01 | 517 | 16.415 |
| 09/29/2026 13:01 | 342 | 16.415 |
| 09/29/2026 13:01 | 939 | 16.415 |
| 09/29/2026 13:01 | 1512 | 16.415 |
| 09/29/2026 13:01 | 410 | 16.415 |
| 09/29/2026 13:01 | 145 | 16.415 |
| 09/29/2026 13:01 | 128 | 16.415 |
| 09/29/2026 13:01 | 327 | 16.42 |
| 09/29/2026 13:01 | 750 | 16.42 |
| 09/29/2026 13:01 | 182 | 16.425 |
| 09/29/2026 13:01 | 33 | 16.425 |
| 09/29/2026 13:01 | 522 | 16.425 |
| 09/29/2026 13:01 | 344 | 16.425 |
| 09/29/2026 13:01 | 1095 | 16.425 |
| 09/29/2026 13:01 | 662 | 16.425 |
| 09/29/2026 12:59 | 85 | 16.425 |
| 09/29/2026 12:58 | 578 | 16.415 |
| 09/29/2026 12:57 | 610 | 16.415 |
| 09/29/2026 12:57 | 132 | 16.415 |
| 09/29/2026 12:56 | 112 | 16.415 |
| 09/29/2026 12:54 | 752 | 16.40 |
| 09/29/2026 12:54 | 1109 | 16.405 |
| 09/29/2026 12:54 | 2017 | 16.405 |
| 09/29/2026 12:54 | 322 | 16.405 |
| 09/29/2026 12:53 | 409 | 16.405 |
| 09/29/2026 12:52 | 1 | 16.395 |
| 09/29/2026 12:52 | 832 | 16.40 |
| 09/29/2026 12:52 | 63 | 16.40 |
| 09/29/2026 12:52 | 37 | 16.40 |
| 09/29/2026 12:52 | 85 | 16.40 |
| 09/29/2026 12:49 | 562 | 16.395 |
| 09/29/2026 12:49 | 930 | 16.395 |
| 09/29/2026 12:49 | 166 | 16.395 |
| 09/29/2026 12:48 | 41 | 16.395 |
| 09/29/2026 12:48 | 99 | 16.40 |
| 09/29/2026 12:48 | 214 | 16.40 |
| 09/29/2026 12:45 | 24 | 16.405 |
| 09/29/2026 12:45 | 375 | 16.405 |
| 09/29/2026 12:45 | 388 | 16.405 |
| 09/29/2026 12:43 | 2817 | 16.40 |
| 09/29/2026 12:43 | 3000 | 16.40 |
| 09/29/2026 12:43 | 1183 | 16.40 |
| 09/29/2026 12:42 | 234 | 16.40 |
| 09/29/2026 12:42 | 1072 | 16.40 |
| 09/29/2026 12:42 | 1111 | 16.40 |
| 09/29/2026 12:42 | 3000 | 16.40 |
| 09/29/2026 12:42 | 1583 | 16.40 |
| 09/29/2026 12:39 | 292 | 16.395 |
| 09/29/2026 12:39 | 113 | 16.395 |
| 09/29/2026 12:38 | 881 | 16.395 |
| 09/29/2026 12:38 | 404 | 16.395 |
| 09/29/2026 12:38 | 1289 | 16.395 |
| 09/29/2026 12:38 | 222 | 16.395 |
| 09/29/2026 12:38 | 1055 | 16.40 |
| 09/29/2026 12:33 | 750 | 16.41 |
| 09/29/2026 12:33 | 200 | 16.41 |
| 09/29/2026 12:33 | 3000 | 16.415 |
| 09/29/2026 12:32 | 638 | 16.42 |
| 09/29/2026 12:31 | 160 | 16.435 |
| 09/29/2026 12:31 | 80 | 16.435 |
| 09/29/2026 12:31 | 1170 | 16.435 |
| 09/29/2026 12:31 | 995 | 16.44 |
| 09/29/2026 12:30 | 2275 | 16.435 |
| 09/29/2026 12:30 | 425 | 16.43 |
| 09/29/2026 12:30 | 11700 | 16.43 |
| 09/29/2026 12:30 | 300 | 16.43 |
| 09/29/2026 12:28 | 160 | 16.425 |
| 09/29/2026 12:28 | 292 | 16.42 |
| 09/29/2026 12:26 | 150 | 16.425 |
| 09/29/2026 12:26 | 9 | 16.425 |
| 09/29/2026 12:26 | 55 | 16.425 |
| 09/29/2026 12:26 | 143 | 16.425 |
| 09/29/2026 12:26 | 324 | 16.425 |
| 09/29/2026 12:26 | 851 | 16.425 |
| 09/29/2026 12:26 | 1289 | 16.425 |
| 09/29/2026 12:22 | 91 | 16.42 |
| 09/29/2026 12:22 | 335 | 16.42 |
| 09/29/2026 12:22 | 200 | 16.42 |
| 09/29/2026 12:18 | 24 | 16.405 |
| 09/29/2026 12:17 | 759 | 16.41 |
| 09/29/2026 12:17 | 476 | 16.41 |
| 09/29/2026 12:16 | 1000 | 16.41 |
| 09/29/2026 12:16 | 208 | 16.41 |
| 09/29/2026 12:16 | 249 | 16.41 |
| 09/29/2026 12:16 | 461 | 16.415 |
| 09/29/2026 12:16 | 4136 | 16.415 |
| 09/29/2026 12:16 | 156 | 16.415 |
| 09/29/2026 12:14 | 1749 | 16.43 |
| 09/29/2026 12:14 | 2140 | 16.43 |
| 09/29/2026 12:14 | 1070 | 16.43 |
| 09/29/2026 12:14 | 1141 | 16.43 |
| 09/29/2026 12:13 | 750 | 16.425 |
| 09/29/2026 12:13 | 1289 | 16.425 |
| 09/29/2026 12:13 | 172 | 16.42 |
| 09/29/2026 12:13 | 30 | 16.42 |
| 09/29/2026 12:11 | 608 | 16.42 |
| 09/29/2026 12:11 | 827 | 16.42 |
| 09/29/2026 12:10 | 33 | 16.42 |
| 09/29/2026 12:10 | 322 | 16.42 |
| 09/29/2026 12:10 | 428 | 16.42 |
| 09/29/2026 12:10 | 1500 | 16.42 |
| 09/29/2026 12:10 | 309 | 16.415 |
| 09/29/2026 12:10 | 399 | 16.415 |
| 09/29/2026 12:10 | 419 | 16.41 |
| 09/29/2026 12:10 | 2802 | 16.41 |
| 09/29/2026 12:10 | 1128 | 16.41 |
| 09/29/2026 12:10 | 1070 | 16.41 |
| 09/29/2026 12:08 | 209 | 16.405 |
| 09/29/2026 12:08 | 63 | 16.405 |
| 09/29/2026 12:08 | 983 | 16.405 |
| 09/29/2026 12:08 | 191 | 16.405 |
| 09/29/2026 12:07 | 570 | 16.41 |
| 09/29/2026 12:07 | 1 | 16.41 |
| 09/29/2026 12:05 | 341 | 16.41 |
| 09/29/2026 12:05 | 527 | 16.41 |
| 09/29/2026 12:05 | 1004 | 16.41 |
| 09/29/2026 12:05 | 3996 | 16.41 |
| 09/29/2026 12:05 | 1007 | 16.41 |
| 09/29/2026 12:05 | 1250 | 16.41 |
| 09/29/2026 12:05 | 29 | 16.405 |
| 09/29/2026 12:04 | 200 | 16.405 |
| 09/29/2026 12:02 | 102 | 16.405 |
| 09/29/2026 12:02 | 480 | 16.405 |
| 09/29/2026 12:02 | 249 | 16.41 |
| 09/29/2026 12:02 | 922 | 16.41 |
| 09/29/2026 12:02 | 1289 | 16.41 |
| 09/29/2026 12:02 | 540 | 16.41 |
| 09/29/2026 12:01 | 97 | 16.40 |
| 09/29/2026 12:01 | 510 | 16.40 |
| 09/29/2026 12:01 | 482 | 16.40 |
| 09/29/2026 12:00 | 341 | 16.40 |
| 09/29/2026 12:00 | 1 | 16.40 |
| 09/29/2026 12:00 | 100 | 16.40 |
| 09/29/2026 12:00 | 237 | 16.395 |
| 09/29/2026 12:00 | 1163 | 16.395 |
| 09/29/2026 12:00 | 9 | 16.39 |
| 09/29/2026 11:59 | 60 | 16.395 |
| 09/29/2026 11:58 | 326 | 16.395 |
| 09/29/2026 11:57 | 500 | 16.40 |
| 09/29/2026 11:57 | 60 | 16.395 |
| 09/29/2026 11:56 | 1290 | 16.40 |
| 09/29/2026 11:56 | 108 | 16.40 |
| 09/29/2026 11:56 | 17 | 16.40 |
| 09/29/2026 11:55 | 37 | 16.40 |
| 09/29/2026 11:55 | 87 | 16.40 |
| 09/29/2026 11:55 | 480 | 16.40 |
| 09/29/2026 11:55 | 752 | 16.405 |
| 09/29/2026 11:55 | 3200 | 16.405 |
| 09/29/2026 11:54 | 534 | 16.405 |
| 09/29/2026 11:53 | 85 | 16.405 |
| 09/29/2026 11:53 | 140 | 16.405 |
| 09/29/2026 11:53 | 750 | 16.405 |
| 09/29/2026 11:53 | 1000 | 16.40 |
| 09/29/2026 11:53 | 3406 | 16.405 |
| 09/29/2026 11:53 | 1094 | 16.405 |
| 09/29/2026 11:53 | 3000 | 16.405 |
| 09/29/2026 11:53 | 252 | 16.405 |
| 09/29/2026 11:53 | 1001 | 16.405 |
| 09/29/2026 11:52 | 500 | 16.405 |
| 09/29/2026 11:52 | 8965 | 16.405 |
| 09/29/2026 11:52 | 6035 | 16.405 |
| 09/29/2026 11:52 | 66 | 16.405 |
| 09/29/2026 11:50 | 75 | 16.41 |
| 09/29/2026 11:50 | 20 | 16.41 |
| 09/29/2026 11:50 | 200 | 16.41 |
| 09/29/2026 11:50 | 250 | 16.41 |
| 09/29/2026 11:50 | 24 | 16.42 |
| 09/29/2026 11:49 | 341 | 16.43 |
| 09/29/2026 11:49 | 116 | 16.43 |
| 09/29/2026 11:49 | 420 | 16.43 |
| 09/29/2026 11:49 | 47 | 16.43 |
| 09/29/2026 11:48 | 423 | 16.425 |
| 09/29/2026 11:48 | 1289 | 16.425 |
| 09/29/2026 11:48 | 341 | 16.425 |
| 09/29/2026 11:48 | 390 | 16.435 |
| 09/29/2026 11:48 | 343 | 16.445 |
| 09/29/2026 11:48 | 1289 | 16.44 |
| 09/29/2026 11:48 | 136 | 16.44 |
| 09/29/2026 11:48 | 336 | 16.44 |
| 09/29/2026 11:48 | 536 | 16.44 |
| 09/29/2026 11:48 | 873 | 16.44 |
| 09/29/2026 11:48 | 301 | 16.44 |
| 09/29/2026 11:48 | 680 | 16.44 |
| 09/29/2026 11:48 | 337 | 16.435 |
| 09/29/2026 11:48 | 23 | 16.435 |
| 09/29/2026 11:47 | 444 | 16.435 |
| 09/29/2026 11:47 | 895 | 16.435 |
| 09/29/2026 11:47 | 175 | 16.435 |
| 09/29/2026 11:47 | 1615 | 16.435 |
| 09/29/2026 11:47 | 2315 | 16.435 |
| 09/29/2026 11:47 | 844 | 16.435 |
| 09/29/2026 11:47 | 360 | 16.43 |
| 09/29/2026 11:47 | 1342 | 16.43 |
| 09/29/2026 11:47 | 624 | 16.43 |
| 09/29/2026 11:47 | 268 | 16.42 |
| 09/29/2026 11:43 | 750 | 16.425 |
| 09/29/2026 11:43 | 1250 | 16.43 |
| 09/29/2026 11:43 | 750 | 16.425 |
| 09/29/2026 11:43 | 332 | 16.42 |
| 09/29/2026 11:43 | 1153 | 16.42 |
| 09/29/2026 11:42 | 952 | 16.42 |
| 09/29/2026 11:42 | 71 | 16.425 |
| 09/29/2026 11:42 | 754 | 16.425 |
| 09/29/2026 11:42 | 288 | 16.425 |
| 09/29/2026 11:42 | 500 | 16.425 |
| 09/29/2026 11:42 | 150 | 16.425 |
| 09/29/2026 11:42 | 2 | 16.435 |
| 09/29/2026 11:42 | 780 | 16.435 |
| 09/29/2026 11:42 | 683 | 16.435 |
| 09/29/2026 11:42 | 250 | 16.43 |
| 09/29/2026 11:42 | 1750 | 16.43 |
| 09/29/2026 11:41 | 301 | 16.435 |
| 09/29/2026 11:41 | 31 | 16.435 |
| 09/29/2026 11:41 | 300 | 16.435 |
| 09/29/2026 11:40 | 1017 | 16.44 |
| 09/29/2026 11:38 | 86 | 16.43 |
| 09/29/2026 11:38 | 86 | 16.43 |
| 09/29/2026 11:38 | 78 | 16.43 |
| 09/29/2026 11:37 | 3000 | 16.435 |
| 09/29/2026 11:36 | 270 | 16.44 |
| 09/29/2026 11:36 | 714 | 16.44 |
| 09/29/2026 11:36 | 1000 | 16.44 |
| 09/29/2026 11:35 | 13 | 16.455 |
| 09/29/2026 11:34 | 75 | 16.445 |
| 09/29/2026 11:32 | 1273 | 16.44 |
| 09/29/2026 11:32 | 75 | 16.44 |
| 09/29/2026 11:32 | 534 | 16.44 |
| 09/29/2026 11:32 | 128 | 16.44 |
| 09/29/2026 11:31 | 12 | 16.435 |
| 09/29/2026 11:31 | 24 | 16.435 |
| 09/29/2026 11:31 | 44 | 16.435 |
| 09/29/2026 11:31 | 150 | 16.44 |
| 09/29/2026 11:30 | 112 | 16.445 |
| 09/29/2026 11:30 | 72 | 16.45 |
| 09/29/2026 11:30 | 1289 | 16.45 |
| 09/29/2026 11:30 | 339 | 16.45 |
| 09/29/2026 11:30 | 8 | 16.445 |
| 09/29/2026 11:30 | 92 | 16.445 |
| 09/29/2026 11:29 | 2000 | 16.45 |
| 09/29/2026 11:29 | 601 | 16.45 |
| 09/29/2026 11:29 | 583 | 16.455 |
| 09/29/2026 11:29 | 371 | 16.455 |
| 09/29/2026 11:29 | 75 | 16.455 |
| 09/29/2026 11:29 | 336 | 16.45 |
| 09/29/2026 11:25 | 1044 | 16.455 |
| 09/29/2026 11:25 | 1456 | 16.455 |
| 09/29/2026 11:25 | 138 | 16.455 |
| 09/29/2026 11:25 | 237 | 16.455 |
| 09/29/2026 11:25 | 951 | 16.455 |
| 09/29/2026 11:25 | 1472 | 16.455 |
| 09/29/2026 11:25 | 331 | 16.455 |
| 09/29/2026 11:25 | 684 | 16.455 |
| 09/29/2026 11:25 | 111 | 16.455 |
| 09/29/2026 11:25 | 114 | 16.455 |
| 09/29/2026 11:25 | 15 | 16.455 |
| 09/29/2026 11:25 | 330 | 16.455 |
| 09/29/2026 11:25 | 225 | 16.455 |
| 09/29/2026 11:24 | 1289 | 16.46 |
| 09/29/2026 11:24 | 750 | 16.46 |
| 09/29/2026 11:24 | 539 | 16.46 |
| 09/29/2026 11:24 | 750 | 16.46 |
| 09/29/2026 11:24 | 58 | 16.455 |
| 09/29/2026 11:24 | 192 | 16.455 |
| 09/29/2026 11:24 | 9 | 16.45 |
| 09/29/2026 11:23 | 240 | 16.455 |
| 09/29/2026 11:23 | 2707 | 16.455 |
| 09/29/2026 11:23 | 2293 | 16.455 |
| 09/29/2026 11:23 | 928 | 16.455 |
| 09/29/2026 11:23 | 106 | 16.455 |
| 09/29/2026 11:20 | 610 | 16.455 |
| 09/29/2026 11:20 | 339 | 16.465 |
| 09/29/2026 11:20 | 349 | 16.46 |
| 09/29/2026 11:18 | 68 | 16.475 |
| 09/29/2026 11:18 | 32 | 16.475 |
| 09/29/2026 11:18 | 115 | 16.475 |
| 09/29/2026 11:18 | 366 | 16.47 |
| 09/29/2026 11:18 | 88 | 16.47 |
| 09/29/2026 11:18 | 200 | 16.475 |
| 09/29/2026 11:17 | 93 | 16.47 |
| 09/29/2026 11:17 | 102 | 16.475 |
| 09/29/2026 11:11 | 304 | 16.48 |
| 09/29/2026 11:11 | 38 | 16.48 |
| 09/29/2026 11:11 | 61 | 16.485 |
| 09/29/2026 11:11 | 29 | 16.485 |
| 09/29/2026 11:11 | 58 | 16.485 |
| 09/29/2026 11:11 | 76 | 16.48 |
| 09/29/2026 11:11 | 327 | 16.48 |
| 09/29/2026 11:10 | 92 | 16.475 |
| 09/29/2026 11:10 | 478 | 16.475 |
| 09/29/2026 11:10 | 1824 | 16.475 |
| 09/29/2026 11:10 | 1063 | 16.475 |
| 09/29/2026 11:10 | 454 | 16.475 |
| 09/29/2026 11:10 | 125 | 16.475 |
| 09/29/2026 11:09 | 535 | 16.475 |
| 09/29/2026 11:07 | 14 | 16.48 |
| 09/29/2026 11:07 | 789 | 16.48 |
| 09/29/2026 11:07 | 543 | 16.48 |
| 09/29/2026 11:07 | 130 | 16.48 |
| 09/29/2026 11:06 | 25 | 16.48 |
| 09/29/2026 11:06 | 60 | 16.48 |
| 09/29/2026 11:06 | 100 | 16.48 |
| 09/29/2026 11:05 | 361 | 16.48 |
| 09/29/2026 11:05 | 1139 | 16.48 |
| 09/29/2026 11:04 | 1284 | 16.475 |
| 09/29/2026 11:04 | 58 | 16.475 |
| 09/29/2026 11:04 | 78 | 16.475 |
| 09/29/2026 11:04 | 3 | 16.475 |
| 09/29/2026 11:04 | 235 | 16.475 |
| 09/29/2026 11:04 | 109 | 16.475 |
| 09/29/2026 11:04 | 178 | 16.475 |
| 09/29/2026 11:04 | 1500 | 16.475 |
| 09/29/2026 11:04 | 71 | 16.47 |
| 09/29/2026 11:03 | 3000 | 16.47 |
| 09/29/2026 11:03 | 200 | 16.48 |
| 09/29/2026 11:03 | 459 | 16.48 |
| 09/29/2026 11:03 | 100 | 16.485 |
| 09/29/2026 11:02 | 91 | 16.49 |
| 09/29/2026 11:02 | 994 | 16.495 |
| 09/29/2026 11:02 | 9 | 16.495 |
| 09/29/2026 11:02 | 71 | 16.495 |
| 09/29/2026 11:02 | 70 | 16.495 |
| 09/29/2026 11:02 | 485 | 16.495 |
| 09/29/2026 11:00 | 647 | 16.49 |
| 09/29/2026 11:00 | 737 | 16.49 |
| 09/29/2026 11:00 | 907 | 16.49 |
| 09/29/2026 11:00 | 318 | 16.49 |
| 09/29/2026 11:00 | 750 | 16.495 |
| 09/29/2026 11:00 | 322 | 16.49 |
| 09/29/2026 11:00 | 726 | 16.49 |
| 09/29/2026 11:00 | 1304 | 16.49 |
| 09/29/2026 11:00 | 120 | 16.49 |
| 09/29/2026 11:00 | 199 | 16.49 |
| 09/29/2026 11:00 | 750 | 16.49 |
| 09/29/2026 11:00 | 130 | 16.49 |
| 09/29/2026 11:00 | 38 | 16.495 |
| 09/29/2026 11:00 | 259 | 16.495 |
| 09/29/2026 10:59 | 100 | 16.49 |
| 09/29/2026 10:59 | 521 | 16.49 |
| 09/29/2026 10:59 | 914 | 16.49 |
| 09/29/2026 10:59 | 647 | 16.49 |
| 09/29/2026 10:59 | 332 | 16.49 |
| 09/29/2026 10:59 | 810 | 16.49 |
| 09/29/2026 10:59 | 104 | 16.49 |
| 09/29/2026 10:59 | 321 | 16.49 |
| 09/29/2026 10:59 | 352 | 16.485 |
| 09/29/2026 10:59 | 789 | 16.485 |
| 09/29/2026 10:59 | 322 | 16.485 |
| 09/29/2026 10:59 | 8261 | 16.48 |
| 09/29/2026 10:59 | 1152 | 16.48 |
| 09/29/2026 10:59 | 8587 | 16.48 |
| 09/29/2026 10:59 | 249 | 16.48 |
| 09/29/2026 10:59 | 350 | 16.48 |
| 09/29/2026 10:59 | 58 | 16.475 |
| 09/29/2026 10:57 | 791 | 16.47 |
| 09/29/2026 10:57 | 1074 | 16.47 |
| 09/29/2026 10:57 | 84 | 16.47 |
| 09/29/2026 10:57 | 2 | 16.47 |
| 09/29/2026 10:56 | 250 | 16.47 |
| 09/29/2026 10:56 | 600 | 16.48 |
| 09/29/2026 10:56 | 68 | 16.475 |
| 09/29/2026 10:56 | 158 | 16.47 |
| 09/29/2026 10:54 | 58 | 16.45 |
| 09/29/2026 10:52 | 792 | 16.435 |
| 09/29/2026 10:52 | 1093 | 16.435 |
| 09/29/2026 10:52 | 100 | 16.43 |
| 09/29/2026 10:52 | 427 | 16.435 |
| 09/29/2026 10:52 | 173 | 16.435 |
| 09/29/2026 10:52 | 59 | 16.435 |
| 09/29/2026 10:52 | 2000 | 16.44 |
| 09/29/2026 10:52 | 3000 | 16.44 |
| 09/29/2026 10:52 | 1 | 16.45 |
| 09/29/2026 10:52 | 798 | 16.465 |
| 09/29/2026 10:52 | 534 | 16.465 |
| 09/29/2026 10:52 | 1068 | 16.465 |
| 09/29/2026 10:50 | 342 | 16.46 |
| 09/29/2026 10:48 | 46 | 16.445 |
| 09/29/2026 10:48 | 644 | 16.445 |
| 09/29/2026 10:48 | 58 | 16.445 |
| 09/29/2026 10:48 | 3681 | 16.44 |
| 09/29/2026 10:47 | 490 | 16.44 |
| 09/29/2026 10:46 | 750 | 16.435 |
| 09/29/2026 10:45 | 400 | 16.43 |
| 09/29/2026 10:45 | 3000 | 16.435 |
| 09/29/2026 10:45 | 58 | 16.44 |
| 09/29/2026 10:44 | 350 | 16.435 |
| 09/29/2026 10:44 | 602 | 16.44 |
| 09/29/2026 10:44 | 101 | 16.44 |
| 09/29/2026 10:44 | 138 | 16.45 |
| 09/29/2026 10:43 | 32 | 16.44 |
| 09/29/2026 10:41 | 16 | 16.44 |
| 09/29/2026 10:41 | 1 | 16.44 |
| 09/29/2026 10:41 | 491 | 16.44 |
| 09/29/2026 10:41 | 269 | 16.445 |
| 09/29/2026 10:41 | 1 | 16.445 |
| 09/29/2026 10:40 | 1373 | 16.445 |
| 09/29/2026 10:40 | 791 | 16.445 |
| 09/29/2026 10:40 | 448 | 16.445 |
| 09/29/2026 10:40 | 1 | 16.45 |
| 09/29/2026 10:40 | 177 | 16.45 |
| 09/29/2026 10:39 | 1000 | 16.45 |
| 09/29/2026 10:39 | 33 | 16.44 |
| 09/29/2026 10:38 | 791 | 16.44 |
| 09/29/2026 10:38 | 250 | 16.44 |
| 09/29/2026 10:36 | 5 | 16.43 |
| 09/29/2026 10:36 | 27 | 16.435 |
| 09/29/2026 10:36 | 494 | 16.435 |
| 09/29/2026 10:36 | 63 | 16.435 |
| 09/29/2026 10:35 | 595 | 16.43 |
| 09/29/2026 10:32 | 70 | 16.425 |
| 09/29/2026 10:31 | 500 | 16.43 |
| 09/29/2026 10:31 | 350 | 16.435 |
| 09/29/2026 10:31 | 200 | 16.44 |
| 09/29/2026 10:31 | 5000 | 16.44 |
| 09/29/2026 10:27 | 287 | 16.44 |
| 09/29/2026 10:26 | 178 | 16.44 |
| 09/29/2026 10:26 | 21 | 16.44 |
| 09/29/2026 10:26 | 190 | 16.44 |
| 09/29/2026 10:26 | 857 | 16.44 |
| 09/29/2026 10:26 | 7 | 16.445 |
| 09/29/2026 10:26 | 133 | 16.445 |
| 09/29/2026 10:25 | 306 | 16.435 |
| 09/29/2026 10:25 | 203 | 16.435 |
| 09/29/2026 10:24 | 342 | 16.435 |
| 09/29/2026 10:23 | 2411 | 16.435 |
| 09/29/2026 10:23 | 89 | 16.435 |
| 09/29/2026 10:23 | 1500 | 16.44 |
| 09/29/2026 10:22 | 503 | 16.445 |
| 09/29/2026 10:22 | 457 | 16.45 |
| 09/29/2026 10:21 | 54 | 16.455 |
| 09/29/2026 10:21 | 300 | 16.455 |
| 09/29/2026 10:20 | 478 | 16.45 |
| 09/29/2026 10:20 | 750 | 16.45 |
| 09/29/2026 10:19 | 750 | 16.45 |
| 09/29/2026 10:19 | 791 | 16.44 |
| 09/29/2026 10:19 | 539 | 16.44 |
| 09/29/2026 10:19 | 292 | 16.44 |
| 09/29/2026 10:18 | 92 | 16.44 |
| 09/29/2026 10:17 | 419 | 16.445 |
| 09/29/2026 10:17 | 404 | 16.445 |
| 09/29/2026 10:17 | 628 | 16.445 |
| 09/29/2026 10:15 | 1234 | 16.445 |
| 09/29/2026 10:15 | 625 | 16.445 |
| 09/29/2026 10:14 | 1239 | 16.45 |
| 09/29/2026 10:13 | 500 | 16.455 |
| 09/29/2026 10:13 | 1098 | 16.45 |
| 09/29/2026 10:13 | 750 | 16.45 |
| 09/29/2026 10:13 | 2009 | 16.44 |
| 09/29/2026 10:11 | 100 | 16.435 |
| 09/29/2026 10:11 | 42 | 16.435 |
| 09/29/2026 10:11 | 199 | 16.44 |
| 09/29/2026 10:11 | 116 | 16.44 |
| 09/29/2026 10:11 | 18000 | 16.44 |
| 09/29/2026 10:11 | 200 | 16.44 |
| 09/29/2026 10:09 | 1000 | 16.45 |
| 09/29/2026 10:09 | 144 | 16.46 |
| 09/29/2026 10:09 | 690 | 16.46 |
| 09/29/2026 10:09 | 1500 | 16.46 |
| 09/29/2026 10:09 | 1000 | 16.47 |
| 09/29/2026 10:07 | 546 | 16.46 |
| 09/29/2026 10:07 | 983 | 16.46 |
| 09/29/2026 10:07 | 344 | 16.46 |
| 09/29/2026 10:06 | 180 | 16.46 |
| 09/29/2026 10:06 | 210 | 16.465 |
| 09/29/2026 10:06 | 32 | 16.47 |
| 09/29/2026 10:06 | 1 | 16.46 |
| 09/29/2026 10:05 | 430 | 16.465 |
| 09/29/2026 10:05 | 360 | 16.465 |
| 09/29/2026 10:05 | 357 | 16.465 |
| 09/29/2026 10:04 | 1000 | 16.475 |
| 09/29/2026 10:02 | 613 | 16.485 |
| 09/29/2026 10:02 | 48 | 16.485 |
| 09/29/2026 10:02 | 1149 | 16.48 |
| 09/29/2026 10:02 | 790 | 16.475 |
| 09/29/2026 10:01 | 1071 | 16.465 |
| 09/29/2026 10:01 | 401 | 16.46 |
| 09/29/2026 10:01 | 130 | 16.455 |
| 09/29/2026 10:01 | 364 | 16.45 |
| 09/29/2026 10:00 | 76 | 16.445 |
| 09/29/2026 10:00 | 1098 | 16.445 |
| 09/29/2026 10:00 | 335 | 16.445 |
| 09/29/2026 10:00 | 1990 | 16.455 |
| 09/29/2026 10:00 | 600 | 16.46 |
| 09/29/2026 10:00 | 15 | 16.465 |
| 09/29/2026 09:59 | 906 | 16.47 |
| 09/29/2026 09:59 | 299 | 16.47 |
| 09/29/2026 09:59 | 402 | 16.47 |
| 09/29/2026 09:59 | 1098 | 16.47 |
| 09/29/2026 09:59 | 2500 | 16.47 |
| 09/29/2026 09:59 | 60 | 16.47 |
| 09/29/2026 09:54 | 2167 | 16.475 |
| 09/29/2026 09:54 | 1183 | 16.475 |
| 09/29/2026 09:53 | 250 | 16.46 |
| 09/29/2026 09:53 | 1514 | 16.475 |
| 09/29/2026 09:53 | 100 | 16.475 |
| 09/29/2026 09:53 | 363 | 16.475 |
| 09/29/2026 09:53 | 1104 | 16.475 |
| 09/29/2026 09:53 | 533 | 16.475 |
| 09/29/2026 09:53 | 334 | 16.48 |
| 09/29/2026 09:53 | 1000 | 16.48 |
| 09/29/2026 09:53 | 264 | 16.48 |
| 09/29/2026 09:52 | 341 | 16.48 |
| 09/29/2026 09:52 | 318 | 16.48 |
| 09/29/2026 09:50 | 399 | 16.49 |
| 09/29/2026 09:50 | 1098 | 16.49 |
| 09/29/2026 09:47 | 199 | 16.485 |
| 09/29/2026 09:47 | 1353 | 16.485 |
| 09/29/2026 09:46 | 532 | 16.485 |
| 09/29/2026 09:46 | 250 | 16.475 |
| 09/29/2026 09:44 | 300 | 16.49 |
| 09/29/2026 09:44 | 537 | 16.49 |
| 09/29/2026 09:44 | 590 | 16.49 |
| 09/29/2026 09:43 | 485 | 16.495 |
| 09/29/2026 09:43 | 177 | 16.495 |
| 09/29/2026 09:43 | 200 | 16.495 |
| 09/29/2026 09:42 | 66 | 16.50 |
| 09/29/2026 09:42 | 2000 | 16.50 |
| 09/29/2026 09:42 | 1047 | 16.50 |
| 09/29/2026 09:41 | 700 | 16.50 |
| 09/29/2026 09:40 | 335 | 16.505 |
| 09/29/2026 09:40 | 991 | 16.50 |
| 09/29/2026 09:40 | 332 | 16.50 |
| 09/29/2026 09:40 | 301 | 16.50 |
| 09/29/2026 09:40 | 699 | 16.50 |
| 09/29/2026 09:40 | 15 | 16.49 |
| 09/29/2026 09:40 | 1098 | 16.49 |
| 09/29/2026 09:40 | 206 | 16.50 |
| 09/29/2026 09:40 | 163 | 16.50 |
| 09/29/2026 09:40 | 333 | 16.50 |
| 09/29/2026 09:40 | 100 | 16.50 |
| 09/29/2026 09:40 | 638 | 16.50 |
| 09/29/2026 09:40 | 200 | 16.49 |
| 09/29/2026 09:40 | 335 | 16.49 |
| 09/29/2026 09:40 | 815 | 16.49 |
| 09/29/2026 09:40 | 47 | 16.49 |
| 09/29/2026 09:40 | 342 | 16.495 |
| 09/29/2026 09:39 | 322 | 16.495 |
| 09/29/2026 09:39 | 789 | 16.49 |
| 09/29/2026 09:39 | 981 | 16.49 |
| 09/29/2026 09:39 | 342 | 16.49 |
| 09/29/2026 09:39 | 379 | 16.485 |
| 09/29/2026 09:39 | 90 | 16.485 |
| 09/29/2026 09:39 | 244 | 16.485 |
| 09/29/2026 09:39 | 545 | 16.495 |
| 09/29/2026 09:39 | 1098 | 16.50 |
| 09/29/2026 09:39 | 335 | 16.505 |
| 09/29/2026 09:39 | 2292 | 16.50 |
| 09/29/2026 09:39 | 861 | 16.50 |
| 09/29/2026 09:39 | 2243 | 16.50 |
| 09/29/2026 09:39 | 45 | 16.50 |
| 09/29/2026 09:39 | 811 | 16.50 |
| 09/29/2026 09:39 | 189 | 16.50 |
| 09/29/2026 09:39 | 3104 | 16.50 |
| 09/29/2026 09:39 | 1098 | 16.495 |
| 09/29/2026 09:39 | 501 | 16.495 |
| 09/29/2026 09:39 | 530 | 16.495 |
| 09/29/2026 09:39 | 789 | 16.495 |
| 09/29/2026 09:39 | 750 | 16.495 |
| 09/29/2026 09:39 | 175 | 16.49 |
| 09/29/2026 09:39 | 24 | 16.49 |
| 09/29/2026 09:39 | 540 | 16.495 |
| 09/29/2026 09:39 | 1765 | 16.495 |
| 09/29/2026 09:39 | 735 | 16.495 |
| 09/29/2026 09:37 | 511 | 16.48 |
| 09/29/2026 09:37 | 200 | 16.48 |
| 09/29/2026 09:37 | 5000 | 16.475 |
| 09/29/2026 09:37 | 203 | 16.475 |
| 09/29/2026 09:35 | 410 | 16.485 |
| 09/29/2026 09:35 | 59 | 16.475 |
| 09/29/2026 09:35 | 174 | 16.48 |
| 09/29/2026 09:35 | 429 | 16.48 |
| 09/29/2026 09:35 | 2000 | 16.48 |
| 09/29/2026 09:34 | 116 | 16.475 |
| 09/29/2026 09:34 | 475 | 16.475 |
| 09/29/2026 09:34 | 343 | 16.475 |
| 09/29/2026 09:34 | 284 | 16.475 |
| 09/29/2026 09:34 | 5000 | 16.485 |
| 09/29/2026 09:34 | 2 | 16.485 |
| 09/29/2026 09:33 | 15 | 16.49 |
| 09/29/2026 09:33 | 607 | 16.495 |
| 09/29/2026 09:32 | 125 | 16.485 |
| 09/29/2026 09:29 | 546 | 16.475 |
| 09/29/2026 09:28 | 131 | 16.475 |
| 09/29/2026 09:28 | 2082 | 16.475 |
| 09/29/2026 09:27 | 790 | 16.48 |
| 09/29/2026 09:27 | 180 | 16.48 |
| 09/29/2026 09:26 | 212 | 16.47 |
| 09/29/2026 09:26 | 179 | 16.48 |
| 09/29/2026 09:26 | 321 | 16.48 |
| 09/29/2026 09:26 | 695 | 16.485 |
| 09/29/2026 09:26 | 627 | 16.48 |
| 09/29/2026 09:26 | 176 | 16.485 |
| 09/29/2026 09:25 | 226 | 16.49 |
| 09/29/2026 09:25 | 524 | 16.49 |
| 09/29/2026 09:25 | 261 | 16.48 |
| 09/29/2026 09:25 | 44 | 16.485 |
| 09/29/2026 09:25 | 701 | 16.49 |
| 09/29/2026 09:25 | 606 | 16.49 |
| 09/29/2026 09:25 | 536 | 16.49 |
| 09/29/2026 09:25 | 773 | 16.49 |
| 09/29/2026 09:25 | 701 | 16.49 |
| 09/29/2026 09:25 | 284 | 16.49 |
| 09/29/2026 09:25 | 340 | 16.49 |
| 09/29/2026 09:25 | 509 | 16.49 |
| 09/29/2026 09:25 | 136 | 16.495 |
| 09/29/2026 09:25 | 536 | 16.495 |
| 09/29/2026 09:25 | 486 | 16.495 |
| 09/29/2026 09:25 | 701 | 16.495 |
| 09/29/2026 09:25 | 774 | 16.495 |
| 09/29/2026 09:25 | 284 | 16.495 |
| 09/29/2026 09:25 | 337 | 16.495 |
| 09/29/2026 09:25 | 1000 | 16.50 |
| 09/29/2026 09:25 | 782 | 16.50 |
| 09/29/2026 09:24 | 548 | 16.505 |
| 09/29/2026 09:24 | 1452 | 16.505 |
| 09/29/2026 09:23 | 280 | 16.51 |
| 09/29/2026 09:22 | 63 | 16.51 |
| 09/29/2026 09:22 | 701 | 16.51 |
| 09/29/2026 09:22 | 382 | 16.505 |
| 09/29/2026 09:22 | 938 | 16.505 |
| 09/29/2026 09:22 | 284 | 16.505 |
| 09/29/2026 09:22 | 375 | 16.505 |
| 09/29/2026 09:22 | 701 | 16.505 |
| 09/29/2026 09:22 | 6373 | 16.505 |
| 09/29/2026 09:22 | 2660 | 16.505 |
| 09/29/2026 09:22 | 2128 | 16.505 |
| 09/29/2026 09:22 | 1159 | 16.505 |
| 09/29/2026 09:22 | 1015 | 16.51 |
| 09/29/2026 09:22 | 100 | 16.50 |
| 09/29/2026 09:21 | 768 | 16.50 |
| 09/29/2026 09:21 | 284 | 16.50 |
| 09/29/2026 09:21 | 2500 | 16.50 |
| 09/29/2026 09:21 | 1 | 16.50 |
| 09/29/2026 09:21 | 187 | 16.50 |
| 09/29/2026 09:21 | 1205 | 16.50 |
| 09/29/2026 09:21 | 169 | 16.50 |
| 09/29/2026 09:21 | 831 | 16.50 |
| 09/29/2026 09:21 | 750 | 16.495 |
| 09/29/2026 09:20 | 39 | 16.49 |
| 09/29/2026 09:20 | 750 | 16.485 |
| 09/29/2026 09:20 | 701 | 16.465 |
| 09/29/2026 09:20 | 527 | 16.465 |
| 09/29/2026 09:20 | 50 | 16.465 |
| 09/29/2026 09:20 | 791 | 16.46 |
| 09/29/2026 09:19 | 405 | 16.455 |
| 09/29/2026 09:19 | 570 | 16.455 |
| 09/29/2026 09:19 | 324 | 16.455 |
| 09/29/2026 09:19 | 701 | 16.455 |
| 09/29/2026 09:19 | 153 | 16.455 |
| 09/29/2026 09:18 | 79 | 16.44 |
| 09/29/2026 09:18 | 583 | 16.44 |
| 09/29/2026 09:18 | 750 | 16.44 |
| 09/29/2026 09:18 | 500 | 16.44 |
| 09/29/2026 09:18 | 620 | 16.445 |
| 09/29/2026 09:18 | 6686 | 16.445 |
| 09/29/2026 09:18 | 2421 | 16.445 |
| 09/29/2026 09:18 | 5893 | 16.445 |
| 09/29/2026 09:18 | 318 | 16.445 |
| 09/29/2026 09:18 | 561 | 16.445 |
| 09/29/2026 09:18 | 335 | 16.45 |
| 09/29/2026 09:17 | 178 | 16.455 |
| 09/29/2026 09:17 | 28 | 16.465 |
| 09/29/2026 09:16 | 400 | 16.465 |
| 09/29/2026 09:15 | 20 | 16.465 |
| 09/29/2026 09:15 | 70 | 16.46 |
| 09/29/2026 09:15 | 500 | 16.46 |
| 09/29/2026 09:15 | 284 | 16.455 |
| 09/29/2026 09:15 | 533 | 16.46 |
| 09/29/2026 09:14 | 561 | 16.45 |
| 09/29/2026 09:14 | 322 | 16.45 |
| 09/29/2026 09:13 | 150 | 16.455 |
| 09/29/2026 09:13 | 500 | 16.46 |
| 09/29/2026 09:13 | 284 | 16.46 |
| 09/29/2026 09:13 | 640 | 16.46 |
| 09/29/2026 09:13 | 283 | 16.46 |
| 09/29/2026 09:13 | 790 | 16.465 |
| 09/29/2026 09:13 | 342 | 16.465 |
| 09/29/2026 09:12 | 410 | 16.475 |
| 09/29/2026 09:12 | 222 | 16.475 |
| 09/29/2026 09:12 | 561 | 16.475 |
| 09/29/2026 09:12 | 197 | 16.47 |
| 09/29/2026 09:12 | 500 | 16.47 |
| 09/29/2026 09:12 | 284 | 16.47 |
| 09/29/2026 09:12 | 374 | 16.475 |
| 09/29/2026 09:12 | 172 | 16.475 |
| 09/29/2026 09:12 | 93 | 16.475 |
| 09/29/2026 09:12 | 341 | 16.475 |
| 09/29/2026 09:12 | 112 | 16.475 |
| 09/29/2026 09:12 | 1000 | 16.48 |
| 09/29/2026 09:12 | 5 | 16.48 |
| 09/29/2026 09:11 | 328 | 16.485 |
| 09/29/2026 09:11 | 332 | 16.48 |
| 09/29/2026 09:11 | 4000 | 16.475 |
| 09/29/2026 09:10 | 790 | 16.475 |
| 09/29/2026 09:10 | 329 | 16.475 |
| 09/29/2026 09:10 | 598 | 16.47 |
| 09/29/2026 09:10 | 87 | 16.47 |
| 09/29/2026 09:10 | 99 | 16.47 |
| 09/29/2026 09:10 | 86 | 16.47 |
| 09/29/2026 09:10 | 180 | 16.475 |
| 09/29/2026 09:10 | 81 | 16.475 |
| 09/29/2026 09:10 | 1500 | 16.48 |
| 09/29/2026 09:10 | 182 | 16.48 |
| 09/29/2026 09:10 | 488 | 16.48 |
| 09/29/2026 09:10 | 215 | 16.48 |
| 09/29/2026 09:10 | 57 | 16.48 |
| 09/29/2026 09:09 | 699 | 16.49 |
| 09/29/2026 09:09 | 284 | 16.49 |
| 09/29/2026 09:09 | 339 | 16.49 |
| 09/29/2026 09:09 | 319 | 16.49 |
| 09/29/2026 09:09 | 376 | 16.495 |
| 09/29/2026 09:09 | 284 | 16.495 |
| 09/29/2026 09:09 | 335 | 16.495 |
| 09/29/2026 09:09 | 500 | 16.50 |
| 09/29/2026 09:09 | 750 | 16.50 |
| 09/29/2026 09:09 | 472 | 16.505 |
| 09/29/2026 09:09 | 284 | 16.505 |
| 09/29/2026 09:09 | 494 | 16.505 |
| 09/29/2026 09:09 | 750 | 16.50 |
| 09/29/2026 09:09 | 130 | 16.505 |
| 09/29/2026 09:09 | 494 | 16.505 |
| 09/29/2026 09:09 | 750 | 16.505 |
| 09/29/2026 09:09 | 321 | 16.495 |
| 09/29/2026 09:09 | 57 | 16.505 |
| 09/29/2026 09:09 | 318 | 16.505 |
| 09/29/2026 09:09 | 342 | 16.51 |
| 09/29/2026 09:09 | 1236 | 16.51 |
| 09/29/2026 09:09 | 232 | 16.51 |
| 09/29/2026 09:09 | 52 | 16.51 |
| 09/29/2026 09:09 | 284 | 16.52 |
| 09/29/2026 09:09 | 694 | 16.52 |
| 09/29/2026 09:09 | 318 | 16.52 |
| 09/29/2026 09:09 | 1000 | 16.52 |
| 09/29/2026 09:09 | 325 | 16.52 |
| 09/29/2026 09:09 | 284 | 16.53 |
| 09/29/2026 09:09 | 750 | 16.525 |
| 09/29/2026 09:09 | 400 | 16.5225 |
| 09/29/2026 09:09 | 400 | 16.525 |
| 09/29/2026 09:09 | 400 | 16.525 |
| 09/29/2026 09:09 | 900 | 16.525 |
| 09/29/2026 09:09 | 1556 | 16.525 |
| 09/29/2026 09:08 | 536 | 16.53 |
| 09/29/2026 09:08 | 284 | 16.53 |
| 09/29/2026 09:08 | 330 | 16.53 |
| 09/29/2026 09:08 | 339 | 16.53 |
| 09/29/2026 09:08 | 750 | 16.525 |
| 09/29/2026 09:08 | 1244 | 16.52 |
| 09/29/2026 09:08 | 284 | 16.52 |
| 09/29/2026 09:08 | 674 | 16.52 |
| 09/29/2026 09:08 | 283 | 16.52 |
| 09/29/2026 09:08 | 194 | 16.52 |
| 09/29/2026 09:08 | 337 | 16.52 |
| 09/29/2026 09:08 | 317 | 16.525 |
| 09/29/2026 09:08 | 268 | 16.525 |
| 09/29/2026 09:08 | 177 | 16.525 |
| 09/29/2026 09:08 | 345 | 16.525 |
| 09/29/2026 09:08 | 1038 | 16.525 |
| 09/29/2026 09:08 | 284 | 16.525 |
| 09/29/2026 09:08 | 750 | 16.525 |
| 09/29/2026 09:08 | 2500 | 16.53 |
| 09/29/2026 09:08 | 553 | 16.53 |
| 09/29/2026 09:08 | 2947 | 16.53 |
| 09/29/2026 09:08 | 500 | 16.53 |
| 09/29/2026 09:08 | 449 | 16.525 |
| 09/29/2026 09:08 | 301 | 16.525 |
| 09/29/2026 09:07 | 400 | 16.52 |
| 09/29/2026 09:07 | 90 | 16.515 |
| 09/29/2026 09:07 | 400 | 16.5125 |
| 09/29/2026 09:07 | 349 | 16.505 |
| 09/29/2026 09:07 | 536 | 16.505 |
| 09/29/2026 09:07 | 1500 | 16.50 |
| 09/29/2026 09:07 | 1000 | 16.49 |
| 09/29/2026 09:07 | 200 | 16.49 |
| 09/29/2026 09:07 | 340 | 16.485 |
| 09/29/2026 09:07 | 337 | 16.48 |
| 09/29/2026 09:07 | 2500 | 16.48 |
| 09/29/2026 09:07 | 750 | 16.47 |
| 09/29/2026 09:07 | 790 | 16.475 |
| 09/29/2026 09:07 | 295 | 16.475 |
| 09/29/2026 09:07 | 309 | 16.47 |
| 09/29/2026 09:07 | 396 | 16.47 |
| 09/29/2026 09:06 | 222 | 16.455 |
| 09/29/2026 09:06 | 541 | 16.455 |
| 09/29/2026 09:06 | 354 | 16.455 |
| 09/29/2026 09:06 | 750 | 16.455 |
| 09/29/2026 09:06 | 340 | 16.45 |
| 09/29/2026 09:06 | 303 | 16.45 |
| 09/29/2026 09:06 | 494 | 16.45 |
| 09/29/2026 09:06 | 592 | 16.45 |
| 09/29/2026 09:06 | 284 | 16.45 |
| 09/29/2026 09:06 | 256 | 16.455 |
| 09/29/2026 09:06 | 494 | 16.455 |
| 09/29/2026 09:06 | 354 | 16.455 |
| 09/29/2026 09:06 | 523 | 16.46 |
| 09/29/2026 09:05 | 81 | 16.455 |
| 09/29/2026 09:05 | 341 | 16.455 |
| 09/29/2026 09:05 | 284 | 16.465 |
| 09/29/2026 09:05 | 193 | 16.465 |
| 09/29/2026 09:05 | 778 | 16.465 |
| 09/29/2026 09:05 | 4 | 16.465 |
| 09/29/2026 09:05 | 284 | 16.47 |
| 09/29/2026 09:04 | 540 | 16.47 |
| 09/29/2026 09:04 | 750 | 16.465 |
| 09/29/2026 09:04 | 538 | 16.465 |
| 09/29/2026 09:03 | 537 | 16.445 |
| 09/29/2026 09:02 | 400 | 16.455 |
| 09/29/2026 09:02 | 212 | 16.465 |
| 09/29/2026 09:02 | 259 | 16.46 |
| 09/29/2026 09:02 | 529 | 16.46 |
| 09/29/2026 09:01 | 1500 | 16.45 |
| 09/29/2026 09:01 | 197 | 16.455 |
| 09/29/2026 09:01 | 269 | 16.455 |
| 09/29/2026 09:01 | 330 | 16.465 |
| 09/29/2026 09:01 | 1151 | 16.465 |
| 09/29/2026 09:01 | 100 | 16.47 |
| 09/29/2026 09:01 | 1151 | 16.47 |
| 09/29/2026 09:01 | 70 | 16.47 |
| 09/29/2026 09:01 | 328 | 16.47 |
| 09/29/2026 09:00 | 100 | 16.465 |
| 09/29/2026 09:00 | 128 | 16.455 |
| 09/29/2026 09:00 | 300 | 16.455 |
| 09/29/2026 09:00 | 29 | 16.455 |
| 09/29/2026 09:00 | 1192 | 16.455 |
| 09/29/2026 09:00 | 3303 | 16.455 |
| 09/29/2026 09:00 | 3448 | 16.46 |
| 09/29/2026 09:00 | 356 | 16.465 |
| 09/29/2026 09:00 | 1000 | 16.47 |
| 09/29/2026 09:00 | 166 | 16.46 |
| 09/29/2026 09:00 | 256 | 16.455 |
| 09/29/2026 09:00 | 173 | 16.455 |
| 09/29/2026 09:00 | 166 | 16.46 |
| 09/29/2026 09:00 | 139 | 16.465 |
| 09/29/2026 09:00 | 159 | 16.465 |
| 09/29/2026 09:00 | 200 | 16.475 |
| 09/29/2026 09:00 | 349 | 16.47 |
| 09/29/2026 09:00 | 151 | 16.47 |
| 09/29/2026 09:00 | 750 | 16.465 |
| 09/29/2026 09:00 | 537 | 16.45 |
| 09/29/2026 09:00 | 93 | 16.45 |
| 09/29/2026 09:00 | 163 | 16.44 |
| 09/29/2026 09:00 | 80 | 16.425 |
| 09/29/2026 09:00 | 610 | 16.43 |
| 09/29/2026 09:00 | 152 | 16.425 |
| 09/29/2026 09:00 | 2 | 16.425 |
| 09/29/2026 09:00 | 607 | 16.425 |
| 09/29/2026 09:00 | 159 | 16.42 |
| 09/29/2026 09:00 | 750 | 16.42 |
| 09/29/2026 09:00 | 20209 | 16.405 |
| 09/29/2026 09:00 | 117 | 16.405 |
| 09/29/2026 09:00 | 573 | 16.405 |
| 09/29/2026 09:00 | 150 | 16.405 |
| 09/29/2026 09:00 | 75 | 16.405 |
| 09/29/2026 09:00 | 108 | 16.405 |
| 09/29/2026 09:00 | 226 | 16.405 |
| 09/29/2026 09:00 | 977 | 16.405 |
| 09/29/2026 09:00 | 941 | 16.405 |
| 09/29/2026 09:00 | 210 | 16.405 |
| 09/29/2026 09:00 | 783 | 16.405 |
| 09/29/2026 09:00 | 158 | 16.405 |
| 09/29/2026 09:00 | 993 | 16.405 |
| 09/29/2026 09:00 | 690 | 16.405 |
| 09/29/2026 09:00 | 747 | 16.405 |
| 09/29/2026 09:00 | 382 | 16.405 |
| 09/29/2026 09:00 | 130 | 16.405 |
| 09/29/2026 09:00 | 11 | 16.405 |
| 09/29/2026 09:00 | 11 | 16.405 |
| 09/29/2026 09:00 | 71 | 16.405 |
| 09/29/2026 09:00 | 107 | 16.405 |
| 09/29/2026 09:00 | 35 | 16.405 |
| 09/29/2026 09:00 | 12 | 16.405 |
| 09/29/2026 09:00 | 30 | 16.405 |
| 09/29/2026 09:00 | 20 | 16.405 |
| 09/29/2026 09:00 | 6 | 16.405 |
| 09/29/2026 09:00 | 20 | 16.405 |
| 09/29/2026 09:00 | 230 | 16.405 |
| 09/29/2026 09:00 | 411 | 16.405 |
| 09/29/2026 09:00 | 449 | 16.405 |
| 09/29/2026 09:00 | 78 | 16.405 |
| 09/29/2026 09:00 | 128 | 16.405 |
| 09/29/2026 09:00 | 277 | 16.405 |
| 09/29/2026 09:00 | 3 | 16.405 |
| 09/29/2026 09:00 | 8 | 16.405 |
| 09/29/2026 09:00 | 50 | 16.405 |
| 09/29/2026 09:00 | 96 | 16.405 |
| 09/29/2026 09:00 | 1 | 16.405 |
| 09/29/2026 09:00 | 3 | 16.405 |
| 09/29/2026 09:00 | 17 | 16.405 |
| 09/29/2026 09:00 | 8 | 16.405 |
| 09/29/2026 09:00 | 362 | 16.405 |
| 09/29/2026 09:00 | 5 | 16.405 |
| 09/29/2026 09:00 | 6 | 16.405 |
| 09/29/2026 09:00 | 12 | 16.405 |
| 09/29/2026 09:00 | 1 | 16.405 |
| 09/29/2026 09:00 | 2 | 16.405 |