Banco BPM Rg
BAMI
EUR
STOCK MARKET:
MTAA
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 17:45:00
Bid
09/29/2026 - 17:40:00
Bid
Volume
Ask
09/29/2026 - 17:40:00
Ask
Volume
16.255
-0.135 ( -0.82% )
16.21
1,500
16.46
200
More information
Analysis by TheScreener
25.09.2026
Evaluation Positive  
Quality Very strong  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/29/2026 17:37 1466 16.255
09/29/2026 17:36 534 16.255
09/29/2026 17:35 2496 16.255
09/29/2026 17:35 502 16.255
09/29/2026 17:35 500 16.255
09/29/2026 17:35 1317 16.255
09/29/2026 17:35 1120 16.255
09/29/2026 17:35 743 16.255
09/29/2026 17:35 7120 16.255
09/29/2026 17:35 3184 16.255
09/29/2026 17:35 4843 16.255
09/29/2026 17:35 1024 16.255
09/29/2026 17:35 10498 16.255
09/29/2026 17:35 2985 16.255
09/29/2026 17:35 26750 16.255
09/29/2026 17:35 85 16.255
09/29/2026 17:35 670 16.255
09/29/2026 17:35 2833 16.255
09/29/2026 17:35 6861 16.255
09/29/2026 17:35 2591 16.255
09/29/2026 17:35 15 16.255
09/29/2026 17:35 514 16.255
09/29/2026 17:35 1007 16.255
09/29/2026 17:35 15171 16.255
09/29/2026 17:35 1978 16.255
09/29/2026 17:35 185 16.255
09/29/2026 17:35 1793 16.255
09/29/2026 17:35 15445 16.255
09/29/2026 17:35 3650 16.255
09/29/2026 17:35 2628 16.255
09/29/2026 17:35 8043 16.255
09/29/2026 17:35 5444 16.255
09/29/2026 17:35 17038 16.255
09/29/2026 17:35 126 16.255
09/29/2026 17:35 1825 16.255
09/29/2026 17:35 29 16.255
09/29/2026 17:35 131 16.255
09/29/2026 17:35 3671 16.255
09/29/2026 17:35 4022 16.255
09/29/2026 17:35 1828 16.255
09/29/2026 17:35 6763 16.255
09/29/2026 17:35 552 16.255
09/29/2026 17:35 3953 16.255
09/29/2026 17:35 1032 16.255
09/29/2026 17:35 398 16.255
09/29/2026 17:35 3115 16.255
09/29/2026 17:35 1616 16.255
09/29/2026 17:35 9442 16.255
09/29/2026 17:35 24298 16.255
09/29/2026 17:35 12946 16.255
09/29/2026 17:35 223 16.255
09/29/2026 17:35 468 16.255
09/29/2026 17:35 2117 16.255
09/29/2026 17:35 1179 16.255
09/29/2026 17:35 1280 16.255
09/29/2026 17:35 7 16.255
09/29/2026 17:35 1 16.255
09/29/2026 17:35 173 16.255
09/29/2026 17:35 9 16.255
09/29/2026 17:35 516 16.255
09/29/2026 17:35 161 16.255
09/29/2026 17:35 1737 16.255
09/29/2026 17:35 9215 16.255
09/29/2026 17:35 23035 16.255
09/29/2026 17:35 7324 16.255
09/29/2026 17:35 1464 16.255
09/29/2026 17:35 6500 16.255
09/29/2026 17:35 3116 16.255
09/29/2026 17:35 1452 16.255
09/29/2026 17:35 3635 16.255
09/29/2026 17:35 1620 16.255
09/29/2026 17:35 4284 16.255
09/29/2026 17:35 4767 16.255
09/29/2026 17:35 4343 16.255
09/29/2026 17:35 5417 16.255
09/29/2026 17:35 408 16.255
09/29/2026 17:35 4333 16.255
09/29/2026 17:35 3289 16.255
09/29/2026 17:35 5650 16.255
09/29/2026 17:35 38517 16.255
09/29/2026 17:35 4638 16.255
09/29/2026 17:35 64031 16.255
09/29/2026 17:35 1032 16.255
09/29/2026 17:35 4823 16.255
09/29/2026 17:35 90 16.255
09/29/2026 17:35 2150 16.255
09/29/2026 17:35 7537 16.255
09/29/2026 17:35 7000 16.255
09/29/2026 17:35 1210 16.255
09/29/2026 17:35 4588 16.255
09/29/2026 17:35 1625 16.255
09/29/2026 17:35 1645 16.255
09/29/2026 17:35 524 16.255
09/29/2026 17:35 968 16.255
09/29/2026 17:35 546 16.255
09/29/2026 17:35 63 16.255
09/29/2026 17:35 26 16.255
09/29/2026 17:35 132 16.255
09/29/2026 17:35 92 16.255
09/29/2026 17:35 487 16.255
09/29/2026 17:35 6 16.255
09/29/2026 17:35 4410 16.255
09/29/2026 17:35 1821 16.255
09/29/2026 17:35 8964 16.255
09/29/2026 17:35 4082 16.255
09/29/2026 17:35 2840 16.255
09/29/2026 17:35 727 16.255
09/29/2026 17:35 269 16.255
09/29/2026 17:35 459 16.255
09/29/2026 17:35 1272 16.255
09/29/2026 17:35 34 16.255
09/29/2026 17:35 3366 16.255
09/29/2026 17:35 376 16.255
09/29/2026 17:35 5 16.255
09/29/2026 17:35 12 16.255
09/29/2026 17:35 1166 16.255
09/29/2026 17:35 160 16.255
09/29/2026 17:35 2997 16.255
09/29/2026 17:35 92 16.255
09/29/2026 17:35 20 16.255
09/29/2026 17:35 747 16.255
09/29/2026 17:35 600 16.255
09/29/2026 17:35 7 16.255
09/29/2026 17:35 4941 16.255
09/29/2026 17:35 6 16.255
09/29/2026 17:35 11018 16.255
09/29/2026 17:35 5050 16.255
09/29/2026 17:35 638 16.255
09/29/2026 17:35 8406 16.255
09/29/2026 17:35 75 16.255
09/29/2026 17:35 255 16.255
09/29/2026 17:35 11 16.255
09/29/2026 17:35 12831 16.255
09/29/2026 17:35 2261 16.255
09/29/2026 17:35 404 16.255
09/29/2026 17:35 2262 16.255
09/29/2026 17:35 1749 16.255
09/29/2026 17:35 6811 16.255
09/29/2026 17:35 141 16.255
09/29/2026 17:35 690 16.255
09/29/2026 17:35 73 16.255
09/29/2026 17:35 738 16.255
09/29/2026 17:35 929 16.255
09/29/2026 17:35 3949 16.255
09/29/2026 17:35 1040 16.255
09/29/2026 17:35 1175 16.255
09/29/2026 17:35 1236 16.255
09/29/2026 17:35 385 16.255
09/29/2026 17:35 6466 16.255
09/29/2026 17:35 366 16.255
09/29/2026 17:35 925 16.255
09/29/2026 17:35 1118 16.255
09/29/2026 17:35 362 16.255
09/29/2026 17:35 1026 16.255
09/29/2026 17:35 739 16.255
09/29/2026 17:35 1267 16.255
09/29/2026 17:35 11119 16.255
09/29/2026 17:35 5980 16.255
09/29/2026 17:35 9676 16.255
09/29/2026 17:35 7679 16.255
09/29/2026 17:35 244 16.255
09/29/2026 17:35 453 16.255
09/29/2026 17:35 26936 16.255
09/29/2026 17:35 1243 16.255
09/29/2026 17:35 4152 16.255
09/29/2026 17:35 109 16.255
09/29/2026 17:35 111 16.255
09/29/2026 17:35 332 16.255
09/29/2026 17:35 132 16.255
09/29/2026 17:35 536 16.255
09/29/2026 17:35 634 16.255
09/29/2026 17:35 37 16.255
09/29/2026 17:35 38 16.255
09/29/2026 17:35 113 16.255
09/29/2026 17:35 3169 16.255
09/29/2026 17:35 287 16.255
09/29/2026 17:35 850 16.255
09/29/2026 17:35 2622 16.255
09/29/2026 17:35 114 16.255
09/29/2026 17:35 883 16.255
09/29/2026 17:35 838 16.255
09/29/2026 17:35 329 16.255
09/29/2026 17:35 88 16.255
09/29/2026 17:35 619 16.255
09/29/2026 17:35 598 16.255
09/29/2026 17:35 5434 16.255
09/29/2026 17:35 6317 16.255
09/29/2026 17:35 2937 16.255
09/29/2026 17:35 18531 16.255
09/29/2026 17:35 309 16.255
09/29/2026 17:35 1356 16.255
09/29/2026 17:35 3084 16.255
09/29/2026 17:35 490 16.255
09/29/2026 17:35 171 16.255
09/29/2026 17:35 120 16.255
09/29/2026 17:35 10519 16.255
09/29/2026 17:35 1312 16.255
09/29/2026 17:35 189 16.255
09/29/2026 17:35 7 16.255
09/29/2026 17:35 285 16.255
09/29/2026 17:35 220 16.255
09/29/2026 17:35 27 16.255
09/29/2026 17:35 18 16.255
09/29/2026 17:35 75 16.255
09/29/2026 17:35 1 16.255
09/29/2026 17:35 32 16.255
09/29/2026 17:35 23 16.255
09/29/2026 17:35 2 16.255
09/29/2026 17:35 1979 16.255
09/29/2026 17:35 626 16.255
09/29/2026 17:35 15186 16.255
09/29/2026 17:35 35 16.255
09/29/2026 17:35 12 16.255
09/29/2026 17:35 472 16.255
09/29/2026 17:35 1 16.255
09/29/2026 17:35 610 16.255
09/29/2026 17:35 334 16.255
09/29/2026 17:35 5 16.255
09/29/2026 17:35 22428 16.255
09/29/2026 17:35 7396 16.255
09/29/2026 17:35 135 16.255
09/29/2026 17:35 605 16.255
09/29/2026 17:35 31 16.255
09/29/2026 17:35 1538 16.255
09/29/2026 17:35 2000 16.255
09/29/2026 17:35 3659 16.255
09/29/2026 17:35 51 16.255
09/29/2026 17:35 41994 16.255
09/29/2026 17:35 3777 16.255
09/29/2026 17:35 4450 16.255
09/29/2026 17:35 1527 16.255
09/29/2026 17:35 12558 16.255
09/29/2026 17:35 1361 16.255
09/29/2026 17:35 3127 16.255
09/29/2026 17:35 660 16.255
09/29/2026 17:35 826 16.255
09/29/2026 17:35 1167 16.255
09/29/2026 17:35 4502 16.255
09/29/2026 17:35 256 16.255
09/29/2026 17:35 17374 16.255
09/29/2026 17:35 2674 16.255
09/29/2026 17:35 2702 16.255
09/29/2026 17:35 1096 16.255
09/29/2026 17:35 793 16.255
09/29/2026 17:35 2475 16.255
09/29/2026 17:35 4867 16.255
09/29/2026 17:35 1711 16.255
09/29/2026 17:35 21 16.255
09/29/2026 17:35 416 16.255
09/29/2026 17:35 2593 16.255
09/29/2026 17:35 4108 16.255
09/29/2026 17:35 3687 16.255
09/29/2026 17:35 2191 16.255
09/29/2026 17:35 450 16.255
09/29/2026 17:35 2426 16.255
09/29/2026 17:35 5492 16.255
09/29/2026 17:35 847 16.255
09/29/2026 17:35 75 16.255
09/29/2026 17:35 596 16.255
09/29/2026 17:35 2959 16.255
09/29/2026 17:35 235 16.255
09/29/2026 17:35 943 16.255
09/29/2026 17:35 1197 16.255
09/29/2026 17:35 1838 16.255
09/29/2026 17:35 4424 16.255
09/29/2026 17:35 18928 16.255
09/29/2026 17:35 14430 16.255
09/29/2026 17:35 3 16.255
09/29/2026 17:35 227 16.255
09/29/2026 17:35 415 16.255
09/29/2026 17:35 254 16.255
09/29/2026 17:35 3925 16.255
09/29/2026 17:35 2028 16.255
09/29/2026 17:35 413 16.255
09/29/2026 17:35 1870 16.255
09/29/2026 17:35 11717 16.255
09/29/2026 17:35 4569 16.255
09/29/2026 17:35 47021 16.255
09/29/2026 17:35 2691 16.255
09/29/2026 17:35 2463 16.255
09/29/2026 17:35 446 16.255
09/29/2026 17:35 2273 16.255
09/29/2026 17:35 168 16.255
09/29/2026 17:35 7934 16.255
09/29/2026 17:35 33 16.255
09/29/2026 17:35 1183 16.255
09/29/2026 17:29 510 16.24
09/29/2026 17:29 178 16.24
09/29/2026 17:29 23 16.235
09/29/2026 17:29 50 16.23
09/29/2026 17:29 1034 16.23
09/29/2026 17:29 2812 16.23
09/29/2026 17:29 746 16.23
09/29/2026 17:29 308 16.235
09/29/2026 17:29 716 16.235
09/29/2026 17:29 4284 16.235
09/29/2026 17:28 7 16.235
09/29/2026 17:28 840 16.235
09/29/2026 17:28 270 16.235
09/29/2026 17:28 913 16.235
09/29/2026 17:28 108 16.235
09/29/2026 17:28 177 16.235
09/29/2026 17:27 210 16.24
09/29/2026 17:27 700 16.24
09/29/2026 17:27 501 16.23
09/29/2026 17:27 499 16.235
09/29/2026 17:27 211 16.24
09/29/2026 17:27 1289 16.24
09/29/2026 17:27 546 16.23
09/29/2026 17:27 6791 16.22
09/29/2026 17:27 521 16.22
09/29/2026 17:27 1289 16.22
09/29/2026 17:27 910 16.22
09/29/2026 17:27 750 16.22
09/29/2026 17:27 1739 16.22
09/29/2026 17:27 3000 16.22
09/29/2026 17:27 499 16.22
09/29/2026 17:27 1000 16.22
09/29/2026 17:27 851 16.22
09/29/2026 17:27 1000 16.22
09/29/2026 17:27 80 16.22
09/29/2026 17:27 300 16.22
09/29/2026 17:27 6 16.225
09/29/2026 17:27 556 16.225
09/29/2026 17:27 12 16.225
09/29/2026 17:27 914 16.225
09/29/2026 17:27 932 16.225
09/29/2026 17:27 375 16.225
09/29/2026 17:26 399 16.23
09/29/2026 17:26 164 16.23
09/29/2026 17:25 2127 16.225
09/29/2026 17:25 751 16.225
09/29/2026 17:25 538 16.225
09/29/2026 17:25 423 16.225
09/29/2026 17:25 427 16.225
09/29/2026 17:25 896 16.225
09/29/2026 17:25 481 16.23
09/29/2026 17:25 629 16.23
09/29/2026 17:25 170 16.235
09/29/2026 17:25 738 16.24
09/29/2026 17:25 114 16.24
09/29/2026 17:24 852 16.24
09/29/2026 17:24 1000 16.24
09/29/2026 17:24 335 16.24
09/29/2026 17:24 49 16.24
09/29/2026 17:24 1289 16.235
09/29/2026 17:24 745 16.24
09/29/2026 17:24 659 16.235
09/29/2026 17:24 235 16.235
09/29/2026 17:24 515 16.235
09/29/2026 17:24 515 16.225
09/29/2026 17:24 25187 16.225
09/29/2026 17:24 416 16.225
09/29/2026 17:24 6 16.225
09/29/2026 17:24 6 16.225
09/29/2026 17:24 498 16.225
09/29/2026 17:24 895 16.225
09/29/2026 17:24 924 16.225
09/29/2026 17:24 573 16.225
09/29/2026 17:24 1289 16.225
09/29/2026 17:24 493 16.235
09/29/2026 17:24 275 16.235
09/29/2026 17:24 1289 16.24
09/29/2026 17:24 458 16.24
09/29/2026 17:24 122 16.24
09/29/2026 17:24 366 16.24
09/29/2026 17:24 236 16.245
09/29/2026 17:24 212 16.24
09/29/2026 17:24 756 16.24
09/29/2026 17:23 280 16.235
09/29/2026 17:23 407 16.235
09/29/2026 17:23 29 16.235
09/29/2026 17:23 306 16.235
09/29/2026 17:23 346 16.235
09/29/2026 17:23 235 16.235
09/29/2026 17:23 671 16.235
09/29/2026 17:23 505 16.23
09/29/2026 17:23 505 16.23
09/29/2026 17:23 508 16.23
09/29/2026 17:23 1037 16.23
09/29/2026 17:23 1000 16.23
09/29/2026 17:23 896 16.23
09/29/2026 17:23 576 16.23
09/29/2026 17:23 15 16.225
09/29/2026 17:23 306 16.225
09/29/2026 17:23 585 16.225
09/29/2026 17:23 243 16.23
09/29/2026 17:22 531 16.23
09/29/2026 17:21 478 16.23
09/29/2026 17:21 400 16.23
09/29/2026 17:21 6 16.23
09/29/2026 17:21 1 16.23
09/29/2026 17:21 934 16.23
09/29/2026 17:21 66 16.23
09/29/2026 17:20 1710 16.235
09/29/2026 17:20 701 16.235
09/29/2026 17:20 49 16.235
09/29/2026 17:20 183 16.235
09/29/2026 17:20 413 16.235
09/29/2026 17:20 1250 16.23
09/29/2026 17:20 200 16.23
09/29/2026 17:19 750 16.23
09/29/2026 17:19 512 16.23
09/29/2026 17:19 891 16.23
09/29/2026 17:19 2132 16.23
09/29/2026 17:19 505 16.23
09/29/2026 17:19 1000 16.23
09/29/2026 17:19 1170 16.23
09/29/2026 17:19 500 16.23
09/29/2026 17:19 193 16.23
09/29/2026 17:19 1739 16.23
09/29/2026 17:19 1068 16.23
09/29/2026 17:19 195 16.23
09/29/2026 17:19 893 16.235
09/29/2026 17:18 6 16.235
09/29/2026 17:18 6 16.235
09/29/2026 17:18 533 16.235
09/29/2026 17:18 62 16.235
09/29/2026 17:18 27 16.235
09/29/2026 17:18 64 16.235
09/29/2026 17:18 307 16.235
09/29/2026 17:18 248 16.235
09/29/2026 17:18 59 16.235
09/29/2026 17:18 307 16.235
09/29/2026 17:18 307 16.235
09/29/2026 17:18 627 16.24
09/29/2026 17:18 92 16.24
09/29/2026 17:17 172 16.245
09/29/2026 17:17 148 16.245
09/29/2026 17:17 477 16.245
09/29/2026 17:17 5783 16.245
09/29/2026 17:17 30 16.245
09/29/2026 17:17 920 16.245
09/29/2026 17:17 623 16.24
09/29/2026 17:17 240 16.245
09/29/2026 17:16 95 16.245
09/29/2026 17:15 328 16.245
09/29/2026 17:14 1250 16.245
09/29/2026 17:13 539 16.245
09/29/2026 17:13 897 16.245
09/29/2026 17:13 971 16.245
09/29/2026 17:13 73 16.24
09/29/2026 17:13 975 16.235
09/29/2026 17:13 907 16.235
09/29/2026 17:13 400 16.235
09/29/2026 17:13 228 16.235
09/29/2026 17:13 1201 16.235
09/29/2026 17:13 363 16.235
09/29/2026 17:13 135 16.235
09/29/2026 17:12 96 16.23
09/29/2026 17:12 654 16.23
09/29/2026 17:12 234 16.23
09/29/2026 17:12 516 16.23
09/29/2026 17:12 1000 16.23
09/29/2026 17:12 2383 16.235
09/29/2026 17:12 52 16.235
09/29/2026 17:12 25 16.235
09/29/2026 17:12 248 16.235
09/29/2026 17:12 876 16.24
09/29/2026 17:12 2000 16.24
09/29/2026 17:12 475 16.24
09/29/2026 17:12 266 16.24
09/29/2026 17:12 750 16.24
09/29/2026 17:12 616 16.245
09/29/2026 17:12 126 16.245
09/29/2026 17:12 750 16.245
09/29/2026 17:12 257 16.245
09/29/2026 17:12 616 16.25
09/29/2026 17:12 870 16.25
09/29/2026 17:12 50 16.25
09/29/2026 17:12 2000 16.25
09/29/2026 17:12 4157 16.25
09/29/2026 17:12 11314 16.25
09/29/2026 17:12 4529 16.25
09/29/2026 17:12 480 16.25
09/29/2026 17:12 1024 16.255
09/29/2026 17:12 868 16.255
09/29/2026 17:12 1289 16.255
09/29/2026 17:12 2000 16.255
09/29/2026 17:12 483 16.255
09/29/2026 17:12 1372 16.255
09/29/2026 17:12 72 16.26
09/29/2026 17:12 800 16.26
09/29/2026 17:12 536 16.265
09/29/2026 17:11 42 16.26
09/29/2026 17:11 746 16.265
09/29/2026 17:11 915 16.265
09/29/2026 17:11 592 16.265
09/29/2026 17:11 1121 16.265
09/29/2026 17:11 536 16.265
09/29/2026 17:11 514 16.265
09/29/2026 17:11 1289 16.265
09/29/2026 17:11 6 16.27
09/29/2026 17:11 6 16.27
09/29/2026 17:11 220 16.27
09/29/2026 17:11 725 16.27
09/29/2026 17:11 21 16.27
09/29/2026 17:11 308 16.27
09/29/2026 17:11 207 16.27
09/29/2026 17:10 264 16.275
09/29/2026 17:10 486 16.275
09/29/2026 17:10 1289 16.28
09/29/2026 17:10 799 16.28
09/29/2026 17:10 1719 16.28
09/29/2026 17:10 532 16.28
09/29/2026 17:10 861 16.28
09/29/2026 17:10 300 16.27
09/29/2026 17:10 536 16.275
09/29/2026 17:10 1179 16.275
09/29/2026 17:10 844 16.275
09/29/2026 17:10 506 16.275
09/29/2026 17:10 1289 16.275
09/29/2026 17:09 750 16.28
09/29/2026 17:09 505 16.28
09/29/2026 17:09 1071 16.28
09/29/2026 17:09 344 16.285
09/29/2026 17:09 3221 16.285
09/29/2026 17:09 1687 16.285
09/29/2026 17:09 503 16.285
09/29/2026 17:09 1052 16.285
09/29/2026 17:08 12 16.285
09/29/2026 17:08 559 16.285
09/29/2026 17:08 168 16.29
09/29/2026 17:06 1289 16.29
09/29/2026 17:06 750 16.29
09/29/2026 17:06 612 16.29
09/29/2026 17:06 1289 16.29
09/29/2026 17:06 478 16.29
09/29/2026 17:06 10000 16.30
09/29/2026 17:06 486 16.295
09/29/2026 17:06 841 16.295
09/29/2026 17:06 72 16.295
09/29/2026 17:06 689 16.295
09/29/2026 17:06 600 16.295
09/29/2026 17:05 1140 16.29
09/29/2026 17:05 6 16.29
09/29/2026 17:05 521 16.295
09/29/2026 17:05 1289 16.295
09/29/2026 17:05 750 16.295
09/29/2026 17:05 473 16.29
09/29/2026 17:05 1289 16.285
09/29/2026 17:05 844 16.285
09/29/2026 17:05 453 16.285
09/29/2026 17:05 1289 16.28
09/29/2026 17:05 615 16.28
09/29/2026 17:05 334 16.28
09/29/2026 17:05 829 16.28
09/29/2026 17:05 1341 16.28
09/29/2026 17:05 489 16.28
09/29/2026 17:05 615 16.275
09/29/2026 17:05 830 16.275
09/29/2026 17:05 511 16.275
09/29/2026 17:05 842 16.27
09/29/2026 17:05 509 16.265
09/29/2026 17:05 844 16.265
09/29/2026 17:04 1345 16.265
09/29/2026 17:04 21 16.265
09/29/2026 17:04 645 16.265
09/29/2026 17:04 101 16.265
09/29/2026 17:04 91 16.265
09/29/2026 17:04 289 16.265
09/29/2026 17:04 478 16.265
09/29/2026 17:04 422 16.255
09/29/2026 17:04 478 16.255
09/29/2026 17:04 89 16.26
09/29/2026 17:04 373 16.26
09/29/2026 17:04 824 16.26
09/29/2026 17:04 1209 16.26
09/29/2026 17:04 106 16.26
09/29/2026 17:04 58 16.26
09/29/2026 17:04 800 16.26
09/29/2026 17:03 1289 16.255
09/29/2026 17:03 13 16.255
09/29/2026 17:03 447 16.255
09/29/2026 17:03 548 16.255
09/29/2026 17:03 821 16.26
09/29/2026 17:03 1289 16.26
09/29/2026 17:03 515 16.26
09/29/2026 17:03 867 16.26
09/29/2026 17:03 116 16.26
09/29/2026 17:02 257 16.26
09/29/2026 17:02 6 16.26
09/29/2026 17:02 924 16.26
09/29/2026 17:02 483 16.26
09/29/2026 17:02 6 16.265
09/29/2026 17:01 1000 16.27
09/29/2026 17:01 500 16.265
09/29/2026 17:01 511 16.265
09/29/2026 17:01 3000 16.265
09/29/2026 17:01 200 16.265
09/29/2026 16:59 6 16.27
09/29/2026 16:59 6 16.27
09/29/2026 16:58 1020 16.27
09/29/2026 16:58 1610 16.27
09/29/2026 16:58 370 16.275
09/29/2026 16:58 280 16.275
09/29/2026 16:56 1000 16.28
09/29/2026 16:55 200 16.275
09/29/2026 16:53 500 16.265
09/29/2026 16:53 11 16.26
09/29/2026 16:53 47 16.26
09/29/2026 16:53 1000 16.26
09/29/2026 16:53 600 16.26
09/29/2026 16:53 1289 16.265
09/29/2026 16:52 104 16.27
09/29/2026 16:52 6 16.275
09/29/2026 16:52 49 16.275
09/29/2026 16:52 251 16.275
09/29/2026 16:51 49 16.27
09/29/2026 16:51 49 16.27
09/29/2026 16:51 98 16.27
09/29/2026 16:50 425 16.27
09/29/2026 16:50 477 16.27
09/29/2026 16:50 98 16.27
09/29/2026 16:49 750 16.27
09/29/2026 16:49 104 16.275
09/29/2026 16:49 478 16.275
09/29/2026 16:48 6 16.27
09/29/2026 16:48 6 16.27
09/29/2026 16:48 1056 16.27
09/29/2026 16:48 483 16.27
09/29/2026 16:46 1 16.265
09/29/2026 16:46 6 16.27
09/29/2026 16:46 6 16.27
09/29/2026 16:45 183 16.27
09/29/2026 16:45 1289 16.265
09/29/2026 16:45 991 16.265
09/29/2026 16:45 479 16.265
09/29/2026 16:45 890 16.26
09/29/2026 16:45 483 16.26
09/29/2026 16:45 887 16.255
09/29/2026 16:45 612 16.255
09/29/2026 16:45 157 16.255
09/29/2026 16:45 350 16.255
09/29/2026 16:45 446 16.255
09/29/2026 16:45 424 16.255
09/29/2026 16:45 124 16.255
09/29/2026 16:45 1289 16.245
09/29/2026 16:45 1002 16.245
09/29/2026 16:45 971 16.245
09/29/2026 16:45 1289 16.245
09/29/2026 16:45 594 16.25
09/29/2026 16:45 471 16.25
09/29/2026 16:45 228 16.245
09/29/2026 16:45 536 16.245
09/29/2026 16:45 672 16.245
09/29/2026 16:45 284 16.245
09/29/2026 16:45 876 16.245
09/29/2026 16:45 971 16.245
09/29/2026 16:45 676 16.245
09/29/2026 16:45 484 16.245
09/29/2026 16:45 750 16.245
09/29/2026 16:45 865 16.24
09/29/2026 16:45 561 16.24
09/29/2026 16:45 541 16.24
09/29/2026 16:45 63 16.24
09/29/2026 16:45 32 16.24
09/29/2026 16:45 448 16.24
09/29/2026 16:45 50 16.24
09/29/2026 16:43 668 16.245
09/29/2026 16:43 449 16.245
09/29/2026 16:43 11 16.255
09/29/2026 16:43 525 16.255
09/29/2026 16:43 8 16.255
09/29/2026 16:43 38 16.255
09/29/2026 16:43 1081 16.255
09/29/2026 16:43 750 16.255
09/29/2026 16:43 1 16.25
09/29/2026 16:43 502 16.25
09/29/2026 16:43 98 16.25
09/29/2026 16:43 55 16.255
09/29/2026 16:42 6 16.255
09/29/2026 16:42 6 16.255
09/29/2026 16:42 1372 16.255
09/29/2026 16:42 92 16.265
09/29/2026 16:41 128 16.26
09/29/2026 16:41 366 16.26
09/29/2026 16:41 193 16.26
09/29/2026 16:41 421 16.26
09/29/2026 16:41 14 16.26
09/29/2026 16:41 308 16.26
09/29/2026 16:41 1719 16.26
09/29/2026 16:40 6 16.27
09/29/2026 16:40 415 16.275
09/29/2026 16:40 361 16.275
09/29/2026 16:40 523 16.27
09/29/2026 16:40 290 16.27
09/29/2026 16:40 247 16.27
09/29/2026 16:40 26 16.27
09/29/2026 16:40 6 16.27
09/29/2026 16:40 352 16.27
09/29/2026 16:39 800 16.26
09/29/2026 16:39 5 16.265
09/29/2026 16:38 2 16.27
09/29/2026 16:36 589 16.27
09/29/2026 16:36 1 16.27
09/29/2026 16:35 1000 16.275
09/29/2026 16:35 1000 16.27
09/29/2026 16:35 163 16.275
09/29/2026 16:34 700 16.27
09/29/2026 16:34 6 16.27
09/29/2026 16:34 6 16.27
09/29/2026 16:34 614 16.27
09/29/2026 16:34 270 16.27
09/29/2026 16:34 5 16.275
09/29/2026 16:34 86 16.275
09/29/2026 16:33 158 16.27
09/29/2026 16:33 600 16.27
09/29/2026 16:33 310 16.27
09/29/2026 16:32 64 16.265
09/29/2026 16:32 2 16.265
09/29/2026 16:32 1500 16.27
09/29/2026 16:32 50 16.27
09/29/2026 16:32 614 16.275
09/29/2026 16:32 126 16.275
09/29/2026 16:32 377 16.275
09/29/2026 16:31 1038 16.28
09/29/2026 16:31 375 16.28
09/29/2026 16:31 140 16.28
09/29/2026 16:31 1029 16.285
09/29/2026 16:31 450 16.29
09/29/2026 16:31 139 16.29
09/29/2026 16:31 970 16.29
09/29/2026 16:31 924 16.29
09/29/2026 16:31 465 16.29
09/29/2026 16:30 462 16.29
09/29/2026 16:30 220 16.29
09/29/2026 16:30 57 16.29
09/29/2026 16:30 251 16.29
09/29/2026 16:30 2274 16.285
09/29/2026 16:30 537 16.285
09/29/2026 16:29 342 16.285
09/29/2026 16:29 525 16.285
09/29/2026 16:29 496 16.29
09/29/2026 16:29 1289 16.295
09/29/2026 16:29 530 16.295
09/29/2026 16:29 936 16.295
09/29/2026 16:29 172 16.295
09/29/2026 16:29 750 16.295
09/29/2026 16:29 478 16.295
09/29/2026 16:29 6 16.295
09/29/2026 16:29 6 16.295
09/29/2026 16:29 250 16.30
09/29/2026 16:28 750 16.30
09/29/2026 16:28 1289 16.30
09/29/2026 16:28 706 16.30
09/29/2026 16:28 498 16.30
09/29/2026 16:28 979 16.30
09/29/2026 16:28 121 16.30
09/29/2026 16:26 202 16.30
09/29/2026 16:26 1076 16.30
09/29/2026 16:25 633 16.30
09/29/2026 16:25 2011 16.295
09/29/2026 16:25 541 16.295
09/29/2026 16:25 5 16.295
09/29/2026 16:25 21 16.295
09/29/2026 16:23 346 16.30
09/29/2026 16:23 152 16.30
09/29/2026 16:23 130 16.305
09/29/2026 16:23 281 16.30
09/29/2026 16:22 995 16.30
09/29/2026 16:21 250 16.30
09/29/2026 16:21 160 16.30
09/29/2026 16:21 1077 16.30
09/29/2026 16:21 1002 16.30
09/29/2026 16:21 479 16.30
09/29/2026 16:21 4000 16.30
09/29/2026 16:20 655 16.30
09/29/2026 16:20 627 16.30
09/29/2026 16:20 105 16.30
09/29/2026 16:20 6 16.30
09/29/2026 16:20 6 16.30
09/29/2026 16:20 1107 16.30
09/29/2026 16:20 375 16.31
09/29/2026 16:20 91 16.305
09/29/2026 16:20 1098 16.305
09/29/2026 16:20 13 16.305
09/29/2026 16:20 500 16.31
09/29/2026 16:20 147 16.305
09/29/2026 16:20 91 16.305
09/29/2026 16:20 34 16.305
09/29/2026 16:19 456 16.30
09/29/2026 16:19 384 16.30
09/29/2026 16:18 1719 16.29
09/29/2026 16:18 522 16.29
09/29/2026 16:18 1719 16.29
09/29/2026 16:18 1018 16.29
09/29/2026 16:18 2 16.295
09/29/2026 16:17 376 16.30
09/29/2026 16:17 100 16.295
09/29/2026 16:17 377 16.295
09/29/2026 16:17 431 16.295
09/29/2026 16:16 17 16.285
09/29/2026 16:16 205 16.285
09/29/2026 16:16 299 16.285
09/29/2026 16:16 536 16.29
09/29/2026 16:16 304 16.29
09/29/2026 16:16 86 16.29
09/29/2026 16:15 6 16.28
09/29/2026 16:15 6 16.28
09/29/2026 16:15 117 16.28
09/29/2026 16:15 259 16.28
09/29/2026 16:15 480 16.275
09/29/2026 16:14 100 16.27
09/29/2026 16:14 478 16.27
09/29/2026 16:14 24 16.27
09/29/2026 16:14 508 16.275
09/29/2026 16:14 1348 16.275
09/29/2026 16:14 1095 16.28
09/29/2026 16:14 479 16.28
09/29/2026 16:14 171 16.28
09/29/2026 16:14 719 16.28
09/29/2026 16:14 376 16.28
09/29/2026 16:14 1251 16.285
09/29/2026 16:14 268 16.28
09/29/2026 16:14 791 16.28
09/29/2026 16:14 800 16.28
09/29/2026 16:14 14 16.28
09/29/2026 16:14 479 16.28
09/29/2026 16:14 18000 16.28
09/29/2026 16:13 6 16.27
09/29/2026 16:13 6 16.27
09/29/2026 16:12 227 16.275
09/29/2026 16:12 187 16.275
09/29/2026 16:12 376 16.275
09/29/2026 16:12 1719 16.275
09/29/2026 16:12 750 16.275
09/29/2026 16:12 191 16.265
09/29/2026 16:12 1719 16.26
09/29/2026 16:11 376 16.26
09/29/2026 16:10 1984 16.245
09/29/2026 16:10 984 16.245
09/29/2026 16:10 2972 16.24
09/29/2026 16:10 34 16.24
09/29/2026 16:10 1719 16.235
09/29/2026 16:10 802 16.235
09/29/2026 16:10 1173 16.235
09/29/2026 16:10 446 16.235
09/29/2026 16:10 1709 16.235
09/29/2026 16:10 1050 16.235
09/29/2026 16:10 469 16.235
09/29/2026 16:10 1719 16.235
09/29/2026 16:10 370 16.23
09/29/2026 16:10 1130 16.23
09/29/2026 16:10 8970 16.23
09/29/2026 16:10 1030 16.23
09/29/2026 16:10 166 16.235
09/29/2026 16:10 446 16.235
09/29/2026 16:10 250 16.235
09/29/2026 16:10 1564 16.245
09/29/2026 16:10 616 16.24
09/29/2026 16:10 426 16.24
09/29/2026 16:10 595 16.24
09/29/2026 16:10 536 16.24
09/29/2026 16:10 1003 16.24
09/29/2026 16:10 412 16.24
09/29/2026 16:10 1719 16.24
09/29/2026 16:10 449 16.24
09/29/2026 16:10 860 16.24
09/29/2026 16:10 300 16.24
09/29/2026 16:10 136 16.245
09/29/2026 16:10 426 16.245
09/29/2026 16:10 616 16.245
09/29/2026 16:10 536 16.245
09/29/2026 16:10 1232 16.245
09/29/2026 16:10 415 16.245
09/29/2026 16:10 477 16.245
09/29/2026 16:10 1004 16.245
09/29/2026 16:10 1719 16.245
09/29/2026 16:10 483 16.25
09/29/2026 16:10 1044 16.25
09/29/2026 16:10 1719 16.25
09/29/2026 16:10 1000 16.25
09/29/2026 16:10 500 16.25
09/29/2026 16:07 250 16.255
09/29/2026 16:07 243 16.25
09/29/2026 16:07 446 16.25
09/29/2026 16:07 2000 16.25
09/29/2026 16:07 500 16.25
09/29/2026 16:07 62 16.25
09/29/2026 16:07 500 16.25
09/29/2026 16:07 1175 16.25
09/29/2026 16:07 990 16.25
09/29/2026 16:07 1719 16.255
09/29/2026 16:07 1000 16.26
09/29/2026 16:06 1000 16.265
09/29/2026 16:06 493 16.27
09/29/2026 16:06 6 16.27
09/29/2026 16:06 548 16.275
09/29/2026 16:06 501 16.28
09/29/2026 16:06 256 16.28
09/29/2026 16:06 494 16.28
09/29/2026 16:05 130 16.285
09/29/2026 16:05 105 16.285
09/29/2026 16:05 424 16.285
09/29/2026 16:05 558 16.28
09/29/2026 16:04 305 16.275
09/29/2026 16:04 1719 16.275
09/29/2026 16:04 976 16.27
09/29/2026 16:04 6 16.27
09/29/2026 16:04 616 16.27
09/29/2026 16:04 640 16.27
09/29/2026 16:03 410 16.27
09/29/2026 16:03 61 16.275
09/29/2026 16:02 117 16.28
09/29/2026 16:02 1749 16.28
09/29/2026 16:02 724 16.28
09/29/2026 16:02 2 16.28
09/29/2026 16:02 795 16.28
09/29/2026 16:02 516 16.28
09/29/2026 16:02 286 16.28
09/29/2026 16:02 479 16.28
09/29/2026 16:02 250 16.28
09/29/2026 16:00 682 16.275
09/29/2026 16:00 474 16.27
09/29/2026 16:00 670 16.27
09/29/2026 15:59 450 16.265
09/29/2026 15:59 781 16.265
09/29/2026 15:59 690 16.265
09/29/2026 15:59 480 16.265
09/29/2026 15:59 740 16.27
09/29/2026 15:59 313 16.27
09/29/2026 15:59 3000 16.27
09/29/2026 15:59 6 16.275
09/29/2026 15:59 1209 16.275
09/29/2026 15:58 214 16.28
09/29/2026 15:58 1024 16.28
09/29/2026 15:58 57 16.275
09/29/2026 15:58 301 16.275
09/29/2026 15:57 71 16.28
09/29/2026 15:57 1341 16.28
09/29/2026 15:57 212 16.28
09/29/2026 15:57 470 16.28
09/29/2026 15:57 632 16.28
09/29/2026 15:57 1021 16.28
09/29/2026 15:57 284 16.28
09/29/2026 15:57 1278 16.28
09/29/2026 15:57 1291 16.28
09/29/2026 15:57 370 16.28
09/29/2026 15:57 457 16.28
09/29/2026 15:56 6 16.275
09/29/2026 15:56 6 16.275
09/29/2026 15:56 669 16.275
09/29/2026 15:56 1710 16.275
09/29/2026 15:55 91 16.285
09/29/2026 15:54 699 16.28
09/29/2026 15:54 801 16.28
09/29/2026 15:54 300 16.28
09/29/2026 15:54 5000 16.28
09/29/2026 15:54 3 16.285
09/29/2026 15:54 480 16.285
09/29/2026 15:54 19 16.29
09/29/2026 15:54 11 16.29
09/29/2026 15:54 6 16.29
09/29/2026 15:54 6 16.29
09/29/2026 15:51 165 16.29
09/29/2026 15:51 453 16.29
09/29/2026 15:51 382 16.29
09/29/2026 15:50 50 16.285
09/29/2026 15:50 6 16.285
09/29/2026 15:50 6 16.285
09/29/2026 15:50 159 16.285
09/29/2026 15:50 351 16.28
09/29/2026 15:50 549 16.28
09/29/2026 15:50 74 16.28
09/29/2026 15:50 50 16.28
09/29/2026 15:50 50 16.28
09/29/2026 15:49 50 16.28
09/29/2026 15:49 50 16.275
09/29/2026 15:49 500 16.27
09/29/2026 15:49 548 16.27
09/29/2026 15:49 200 16.27
09/29/2026 15:49 598 16.27
09/29/2026 15:48 120 16.275
09/29/2026 15:48 503 16.28
09/29/2026 15:48 6 16.28
09/29/2026 15:48 905 16.28
09/29/2026 15:47 426 16.28
09/29/2026 15:47 1575 16.28
09/29/2026 15:47 1000 16.28
09/29/2026 15:47 3000 16.28
09/29/2026 15:47 362 16.28
09/29/2026 15:46 100 16.275
09/29/2026 15:46 592 16.275
09/29/2026 15:46 48 16.275
09/29/2026 15:45 643 16.265
09/29/2026 15:45 1258 16.265
09/29/2026 15:45 132 16.26
09/29/2026 15:45 1058 16.26
09/29/2026 15:45 450 16.26
09/29/2026 15:45 1315 16.26
09/29/2026 15:45 6 16.26
09/29/2026 15:45 614 16.26
09/29/2026 15:45 1719 16.26
09/29/2026 15:44 200 16.27
09/29/2026 15:43 1000 16.27
09/29/2026 15:43 15 16.275
09/29/2026 15:43 26 16.275
09/29/2026 15:43 487 16.275
09/29/2026 15:43 127 16.275
09/29/2026 15:42 55 16.275
09/29/2026 15:42 6 16.275
09/29/2026 15:42 6 16.275
09/29/2026 15:41 20 16.275
09/29/2026 15:41 24 16.275
09/29/2026 15:40 6 16.26
09/29/2026 15:40 614 16.26
09/29/2026 15:40 600 16.26
09/29/2026 15:40 152 16.26
09/29/2026 15:40 300 16.26
09/29/2026 15:40 49 16.26
09/29/2026 15:40 130 16.255
09/29/2026 15:40 370 16.255
09/29/2026 15:40 434 16.255
09/29/2026 15:40 391 16.255
09/29/2026 15:39 69 16.245
09/29/2026 15:38 175 16.245
09/29/2026 15:38 488 16.24
09/29/2026 15:38 152 16.24
09/29/2026 15:38 2848 16.24
09/29/2026 15:38 61 16.24
09/29/2026 15:38 150 16.24
09/29/2026 15:37 190 16.245
09/29/2026 15:37 1510 16.245
09/29/2026 15:36 1719 16.245
09/29/2026 15:36 580 16.245
09/29/2026 15:36 616 16.25
09/29/2026 15:36 800 16.25
09/29/2026 15:36 7 16.255
09/29/2026 15:36 11 16.255
09/29/2026 15:36 457 16.255
09/29/2026 15:36 18000 16.255
09/29/2026 15:36 500 16.255
09/29/2026 15:35 615 16.265
09/29/2026 15:35 812 16.265
09/29/2026 15:35 1719 16.265
09/29/2026 15:35 469 16.265
09/29/2026 15:35 1000 16.26
09/29/2026 15:35 376 16.26
09/29/2026 15:34 214 16.265
09/29/2026 15:34 41 16.265
09/29/2026 15:34 121 16.265
09/29/2026 15:34 64 16.255
09/29/2026 15:33 843 16.26
09/29/2026 15:33 481 16.26
09/29/2026 15:33 1719 16.26
09/29/2026 15:33 503 16.26
09/29/2026 15:33 1000 16.26
09/29/2026 15:33 7 16.265
09/29/2026 15:33 10 16.265
09/29/2026 15:33 302 16.265
09/29/2026 15:33 101 16.265
09/29/2026 15:33 11 16.265
09/29/2026 15:32 855 16.27
09/29/2026 15:32 297 16.265
09/29/2026 15:32 1355 16.265
09/29/2026 15:31 500 16.275
09/29/2026 15:31 150 16.27
09/29/2026 15:30 6 16.275
09/29/2026 15:30 11 16.275
09/29/2026 15:30 534 16.275
09/29/2026 15:30 277 16.28
09/29/2026 15:30 226 16.28
09/29/2026 15:30 25 16.29
09/29/2026 15:30 7 16.29
09/29/2026 15:30 613 16.29
09/29/2026 15:30 1000 16.29
09/29/2026 15:30 1000 16.29
09/29/2026 15:30 100 16.295
09/29/2026 15:30 1328 16.295
09/29/2026 15:29 1000 16.30
09/29/2026 15:29 613 16.295
09/29/2026 15:29 2000 16.30
09/29/2026 15:29 2000 16.30
09/29/2026 15:29 10000 16.30
09/29/2026 15:29 714 16.30
09/29/2026 15:29 500 16.30
09/29/2026 15:29 500 16.30
09/29/2026 15:29 140 16.30
09/29/2026 15:29 20 16.30
09/29/2026 15:28 180 16.30
09/29/2026 15:28 320 16.30
09/29/2026 15:28 10 16.305
09/29/2026 15:28 7 16.305
09/29/2026 15:27 180 16.30
09/29/2026 15:27 70 16.30
09/29/2026 15:27 250 16.30
09/29/2026 15:27 8 16.305
09/29/2026 15:26 60 16.31
09/29/2026 15:26 500 16.31
09/29/2026 15:25 30 16.31
09/29/2026 15:24 1000 16.315
09/29/2026 15:24 2500 16.31
09/29/2026 15:24 500 16.31
09/29/2026 15:24 1000 16.315
09/29/2026 15:23 96 16.315
09/29/2026 15:23 61 16.31
09/29/2026 15:23 10 16.315
09/29/2026 15:23 6 16.315
09/29/2026 15:23 269 16.315
09/29/2026 15:23 500 16.315
09/29/2026 15:22 612 16.315
09/29/2026 15:22 972 16.315
09/29/2026 15:21 139 16.32
09/29/2026 15:21 433 16.32
09/29/2026 15:21 500 16.315
09/29/2026 15:20 237 16.325
09/29/2026 15:20 197 16.325
09/29/2026 15:20 797 16.325
09/29/2026 15:20 11 16.32
09/29/2026 15:20 23 16.32
09/29/2026 15:20 400 16.32
09/29/2026 15:20 100 16.32
09/29/2026 15:19 31 16.325
09/29/2026 15:19 1448 16.325
09/29/2026 15:19 1146 16.33
09/29/2026 15:19 976 16.33
09/29/2026 15:19 200 16.33
09/29/2026 15:19 300 16.33
09/29/2026 15:19 13 16.335
09/29/2026 15:19 1590 16.335
09/29/2026 15:18 700 16.335
09/29/2026 15:18 395 16.335
09/29/2026 15:18 306 16.34
09/29/2026 15:18 519 16.34
09/29/2026 15:18 9000 16.34
09/29/2026 15:18 500 16.34
09/29/2026 15:18 500 16.34
09/29/2026 15:18 398 16.345
09/29/2026 15:18 156 16.345
09/29/2026 15:18 196 16.345
09/29/2026 15:18 1000 16.345
09/29/2026 15:18 503 16.345
09/29/2026 15:18 1542 16.345
09/29/2026 15:18 750 16.345
09/29/2026 15:17 603 16.35
09/29/2026 15:17 500 16.35
09/29/2026 15:17 500 16.35
09/29/2026 15:15 795 16.355
09/29/2026 15:15 500 16.35
09/29/2026 15:15 686 16.355
09/29/2026 15:15 248 16.36
09/29/2026 15:14 300 16.36
09/29/2026 15:14 200 16.36
09/29/2026 15:14 589 16.365
09/29/2026 15:14 925 16.365
09/29/2026 15:14 1999 16.36
09/29/2026 15:12 500 16.365
09/29/2026 15:12 2378 16.37
09/29/2026 15:11 11 16.375
09/29/2026 15:11 7 16.375
09/29/2026 15:11 1065 16.375
09/29/2026 15:11 500 16.37
09/29/2026 15:11 498 16.37
09/29/2026 15:11 2960 16.365
09/29/2026 15:11 1079 16.35
09/29/2026 15:11 409 16.35
09/29/2026 15:11 390 16.35
09/29/2026 15:11 857 16.35
09/29/2026 15:11 795 16.35
09/29/2026 15:11 2292 16.35
09/29/2026 15:11 568 16.345
09/29/2026 15:11 41 16.345
09/29/2026 15:11 428 16.345
09/29/2026 15:11 79 16.35
09/29/2026 15:11 561 16.35
09/29/2026 15:11 149 16.35
09/29/2026 15:11 101 16.35
09/29/2026 15:11 6000 16.35
09/29/2026 15:11 428 16.35
09/29/2026 15:11 27 16.35
09/29/2026 15:11 3215 16.35
09/29/2026 15:11 6101 16.35
09/29/2026 15:09 3132 16.36
09/29/2026 15:09 2160 16.36
09/29/2026 15:09 1007 16.36
09/29/2026 15:09 1059 16.36
09/29/2026 15:09 384 16.36
09/29/2026 15:09 1463 16.36
09/29/2026 15:09 795 16.36
09/29/2026 15:09 500 16.35
09/29/2026 15:09 184 16.35
09/29/2026 15:09 316 16.35
09/29/2026 15:08 500 16.355
09/29/2026 15:08 184 16.35
09/29/2026 15:08 40 16.35
09/29/2026 15:08 276 16.35
09/29/2026 15:07 1052 16.355
09/29/2026 15:06 489 16.355
09/29/2026 15:06 11 16.355
09/29/2026 15:05 105 16.355
09/29/2026 15:05 2000 16.355
09/29/2026 15:05 200 16.355
09/29/2026 15:05 4333 16.355
09/29/2026 15:05 2667 16.355
09/29/2026 15:04 500 16.355
09/29/2026 15:04 710 16.36
09/29/2026 15:04 7 16.365
09/29/2026 15:04 852 16.365
09/29/2026 15:04 42 16.365
09/29/2026 15:04 108 16.365
09/29/2026 15:03 500 16.355
09/29/2026 15:03 1792 16.36
09/29/2026 15:03 437 16.36
09/29/2026 15:02 40 16.355
09/29/2026 15:02 392 16.355
09/29/2026 15:02 1000 16.36
09/29/2026 15:01 489 16.37
09/29/2026 15:01 131 16.36
09/29/2026 15:01 369 16.36
09/29/2026 15:01 1500 16.365
09/29/2026 15:01 50 16.37
09/29/2026 15:00 600 16.375
09/29/2026 15:00 275 16.375
09/29/2026 15:00 750 16.375
09/29/2026 15:00 901 16.375
09/29/2026 15:00 7 16.375
09/29/2026 15:00 11 16.375
09/29/2026 15:00 392 16.375
09/29/2026 15:00 500 16.365
09/29/2026 14:59 1000 16.375
09/29/2026 14:59 583 16.365
09/29/2026 14:59 23 16.365
09/29/2026 14:59 649 16.365
09/29/2026 14:58 107 16.355
09/29/2026 14:58 393 16.355
09/29/2026 14:58 200 16.365
09/29/2026 14:58 146 16.365
09/29/2026 14:58 104 16.36
09/29/2026 14:58 6 16.36
09/29/2026 14:57 10 16.365
09/29/2026 14:57 1020 16.365
09/29/2026 14:56 143 16.36
09/29/2026 14:56 357 16.36
09/29/2026 14:56 100 16.36
09/29/2026 14:56 25 16.36
09/29/2026 14:56 53 16.365
09/29/2026 14:56 47 16.365
09/29/2026 14:56 380 16.365
09/29/2026 14:56 7 16.365
09/29/2026 14:56 217 16.365
09/29/2026 14:55 500 16.365
09/29/2026 14:54 225 16.37
09/29/2026 14:54 366 16.375
09/29/2026 14:53 21 16.375
09/29/2026 14:53 103 16.375
09/29/2026 14:53 397 16.375
09/29/2026 14:52 370 16.385
09/29/2026 14:52 20 16.37
09/29/2026 14:52 500 16.365
09/29/2026 14:51 1561 16.365
09/29/2026 14:51 100 16.365
09/29/2026 14:51 767 16.365
09/29/2026 14:50 404 16.365
09/29/2026 14:50 750 16.365
09/29/2026 14:50 85 16.365
09/29/2026 14:50 286 16.365
09/29/2026 14:50 464 16.365
09/29/2026 14:50 178 16.36
09/29/2026 14:50 500 16.36
09/29/2026 14:49 396 16.355
09/29/2026 14:49 1556 16.355
09/29/2026 14:49 1177 16.355
09/29/2026 14:48 182 16.35
09/29/2026 14:48 318 16.35
09/29/2026 14:47 23 16.35
09/29/2026 14:47 164 16.35
09/29/2026 14:46 752 16.36
09/29/2026 14:46 585 16.36
09/29/2026 14:46 25 16.36
09/29/2026 14:46 250 16.36
09/29/2026 14:46 25 16.36
09/29/2026 14:46 200 16.36
09/29/2026 14:46 640 16.37
09/29/2026 14:46 306 16.37
09/29/2026 14:46 397 16.37
09/29/2026 14:45 38 16.38
09/29/2026 14:45 182 16.385
09/29/2026 14:45 76 16.385
09/29/2026 14:45 500 16.385
09/29/2026 14:44 1063 16.39
09/29/2026 14:44 857 16.385
09/29/2026 14:44 1073 16.385
09/29/2026 14:44 5000 16.385
09/29/2026 14:44 1073 16.39
09/29/2026 14:44 387 16.385
09/29/2026 14:43 371 16.385
09/29/2026 14:43 942 16.385
09/29/2026 14:43 2371 16.385
09/29/2026 14:43 349 16.385
09/29/2026 14:43 195 16.385
09/29/2026 14:43 500 16.375
09/29/2026 14:42 995 16.38
09/29/2026 14:42 281 16.38
09/29/2026 14:41 500 16.375
09/29/2026 14:41 995 16.37
09/29/2026 14:41 603 16.365
09/29/2026 14:41 2111 16.37
09/29/2026 14:41 610 16.37
09/29/2026 14:41 3002 16.37
09/29/2026 14:41 610 16.37
09/29/2026 14:41 3612 16.37
09/29/2026 14:41 4503 16.37
09/29/2026 14:41 3612 16.37
09/29/2026 14:41 536 16.37
09/29/2026 14:41 672 16.37
09/29/2026 14:41 284 16.37
09/29/2026 14:41 699 16.37
09/29/2026 14:41 912 16.37
09/29/2026 14:41 383 16.37
09/29/2026 14:41 995 16.37
09/29/2026 14:41 995 16.365
09/29/2026 14:41 390 16.365
09/29/2026 14:40 1075 16.365
09/29/2026 14:40 1075 16.37
09/29/2026 14:40 1000 16.365
09/29/2026 14:40 23 16.365
09/29/2026 14:40 25 16.365
09/29/2026 14:40 574 16.365
09/29/2026 14:40 1378 16.365
09/29/2026 14:39 500 16.365
09/29/2026 14:39 641 16.37
09/29/2026 14:39 324 16.37
09/29/2026 14:39 750 16.37
09/29/2026 14:39 917 16.37
09/29/2026 14:38 52 16.375
09/29/2026 14:38 1074 16.375
09/29/2026 14:38 425 16.375
09/29/2026 14:38 92 16.375
09/29/2026 14:38 500 16.375
09/29/2026 14:37 100 16.38
09/29/2026 14:37 648 16.375
09/29/2026 14:37 1352 16.375
09/29/2026 14:37 3000 16.375
09/29/2026 14:37 780 16.38
09/29/2026 14:36 1110 16.38
09/29/2026 14:36 500 16.38
09/29/2026 14:36 463 16.385
09/29/2026 14:36 2000 16.385
09/29/2026 14:36 485 16.385
09/29/2026 14:35 125 16.385
09/29/2026 14:34 500 16.385
09/29/2026 14:32 500 16.385
09/29/2026 14:31 448 16.39
09/29/2026 14:31 385 16.385
09/29/2026 14:31 372 16.385
09/29/2026 14:31 500 16.375
09/29/2026 14:30 1073 16.38
09/29/2026 14:29 1 16.38
09/29/2026 14:29 388 16.37
09/29/2026 14:29 10 16.37
09/29/2026 14:29 102 16.37
09/29/2026 14:28 694 16.36
09/29/2026 14:28 950 16.365
09/29/2026 14:28 1356 16.365
09/29/2026 14:28 386 16.365
09/29/2026 14:27 863 16.365
09/29/2026 14:27 304 16.365
09/29/2026 14:27 3536 16.37
09/29/2026 14:27 464 16.37
09/29/2026 14:26 4000 16.37
09/29/2026 14:26 100 16.375
09/29/2026 14:26 500 16.37
09/29/2026 14:26 1521 16.37
09/29/2026 14:26 127 16.37
09/29/2026 14:25 25 16.37
09/29/2026 14:24 132 16.375
09/29/2026 14:24 1268 16.375
09/29/2026 14:24 48 16.37
09/29/2026 14:24 347 16.37
09/29/2026 14:24 105 16.37
09/29/2026 14:24 686 16.375
09/29/2026 14:24 124 16.375
09/29/2026 14:24 376 16.375
09/29/2026 14:24 138 16.38
09/29/2026 14:24 623 16.38
09/29/2026 14:24 239 16.38
09/29/2026 14:24 6000 16.38
09/29/2026 14:24 4995 16.385
09/29/2026 14:24 915 16.385
09/29/2026 14:24 1375 16.385
09/29/2026 14:24 215 16.385
09/29/2026 14:23 250 16.39
09/29/2026 14:22 500 16.39
09/29/2026 14:20 1000 16.395
09/29/2026 14:19 49 16.40
09/29/2026 14:17 44 16.405
09/29/2026 14:16 25 16.415
09/29/2026 14:16 25 16.41
09/29/2026 14:16 3 16.41
09/29/2026 14:16 457 16.415
09/29/2026 14:15 1062 16.41
09/29/2026 14:15 200 16.41
09/29/2026 14:15 15 16.41
09/29/2026 14:14 774 16.405
09/29/2026 14:14 450 16.405
09/29/2026 14:14 816 16.405
09/29/2026 14:14 825 16.405
09/29/2026 14:14 386 16.405
09/29/2026 14:13 926 16.405
09/29/2026 14:13 13 16.405
09/29/2026 14:13 87 16.405
09/29/2026 14:13 100 16.405
09/29/2026 14:11 315 16.40
09/29/2026 14:11 637 16.405
09/29/2026 14:11 20 16.405
09/29/2026 14:09 500 16.41
09/29/2026 14:09 56 16.41
09/29/2026 14:07 287 16.42
09/29/2026 14:07 12 16.42
09/29/2026 14:00 599 16.425
09/29/2026 14:00 319 16.425
09/29/2026 14:00 827 16.425
09/29/2026 14:00 11 16.425
09/29/2026 13:59 474 16.415
09/29/2026 13:59 27 16.415
09/29/2026 13:55 300 16.43
09/29/2026 13:55 114 16.43
09/29/2026 13:54 1 16.435
09/29/2026 13:50 930 16.43
09/29/2026 13:50 45 16.43
09/29/2026 13:49 12 16.435
09/29/2026 13:49 5324 16.44
09/29/2026 13:49 9676 16.44
09/29/2026 13:49 8 16.42
09/29/2026 13:49 640 16.42
09/29/2026 13:49 544 16.42
09/29/2026 13:49 321 16.41
09/29/2026 13:49 503 16.41
09/29/2026 13:49 177 16.415
09/29/2026 13:49 349 16.415
09/29/2026 13:49 111 16.415
09/29/2026 13:45 24 16.41
09/29/2026 13:45 18 16.41
09/29/2026 13:45 28 16.41
09/29/2026 13:45 732 16.41
09/29/2026 13:45 176 16.41
09/29/2026 13:45 164 16.41
09/29/2026 13:42 24 16.41
09/29/2026 13:41 30 16.415
09/29/2026 13:40 23 16.42
09/29/2026 13:40 1143 16.42
09/29/2026 13:40 38 16.425
09/29/2026 13:38 200 16.43
09/29/2026 13:37 62 16.425
09/29/2026 13:35 1466 16.43
09/29/2026 13:35 24 16.43
09/29/2026 13:33 125 16.435
09/29/2026 13:32 388 16.435
09/29/2026 13:32 1112 16.435
09/29/2026 13:32 1417 16.43
09/29/2026 13:32 318 16.43
09/29/2026 13:32 1052 16.43
09/29/2026 13:32 750 16.43
09/29/2026 13:32 322 16.425
09/29/2026 13:32 750 16.425
09/29/2026 13:32 1556 16.425
09/29/2026 13:32 28 16.425
09/29/2026 13:32 32 16.425
09/29/2026 13:30 8443 16.42
09/29/2026 13:30 347 16.41
09/29/2026 13:28 1054 16.405
09/29/2026 13:28 1000 16.40
09/29/2026 13:28 1000 16.405
09/29/2026 13:28 147 16.40
09/29/2026 13:27 7 16.41
09/29/2026 13:26 750 16.40
09/29/2026 13:26 1203 16.40
09/29/2026 13:26 522 16.40
09/29/2026 13:26 1500 16.395
09/29/2026 13:26 707 16.395
09/29/2026 13:20 910 16.385
09/29/2026 13:20 142 16.385
09/29/2026 13:19 623 16.395
09/29/2026 13:18 100 16.39
09/29/2026 13:18 537 16.39
09/29/2026 13:17 969 16.39
09/29/2026 13:17 175 16.39
09/29/2026 13:17 856 16.39
09/29/2026 13:17 1068 16.39
09/29/2026 13:17 319 16.39
09/29/2026 13:17 100 16.39
09/29/2026 13:17 5000 16.39
09/29/2026 13:17 9000 16.39
09/29/2026 13:17 200 16.39
09/29/2026 13:17 200 16.39
09/29/2026 13:17 651 16.39
09/29/2026 13:17 141 16.39
09/29/2026 13:16 250 16.395
09/29/2026 13:15 28 16.395
09/29/2026 13:15 727 16.395
09/29/2026 13:15 500 16.395
09/29/2026 13:14 320 16.40
09/29/2026 13:14 15 16.40
09/29/2026 13:14 698 16.40
09/29/2026 13:13 215 16.405
09/29/2026 13:12 31 16.40
09/29/2026 13:11 114 16.40
09/29/2026 13:11 239 16.40
09/29/2026 13:11 105 16.40
09/29/2026 13:11 112 16.40
09/29/2026 13:11 237 16.40
09/29/2026 13:11 100 16.40
09/29/2026 13:10 451 16.40
09/29/2026 13:10 150 16.40
09/29/2026 13:10 100 16.40
09/29/2026 13:10 363 16.40
09/29/2026 13:10 137 16.40
09/29/2026 13:09 941 16.405
09/29/2026 13:09 10100 16.405
09/29/2026 13:09 959 16.405
09/29/2026 13:09 463 16.405
09/29/2026 13:08 171 16.41
09/29/2026 13:07 166 16.405
09/29/2026 13:04 632 16.415
09/29/2026 13:03 434 16.415
09/29/2026 13:03 103 16.415
09/29/2026 13:03 100 16.415
09/29/2026 13:02 5 16.41
09/29/2026 13:01 517 16.415
09/29/2026 13:01 342 16.415
09/29/2026 13:01 939 16.415
09/29/2026 13:01 1512 16.415
09/29/2026 13:01 410 16.415
09/29/2026 13:01 145 16.415
09/29/2026 13:01 128 16.415
09/29/2026 13:01 327 16.42
09/29/2026 13:01 750 16.42
09/29/2026 13:01 182 16.425
09/29/2026 13:01 33 16.425
09/29/2026 13:01 522 16.425
09/29/2026 13:01 344 16.425
09/29/2026 13:01 1095 16.425
09/29/2026 13:01 662 16.425
09/29/2026 12:59 85 16.425
09/29/2026 12:58 578 16.415
09/29/2026 12:57 610 16.415
09/29/2026 12:57 132 16.415
09/29/2026 12:56 112 16.415
09/29/2026 12:54 752 16.40
09/29/2026 12:54 1109 16.405
09/29/2026 12:54 2017 16.405
09/29/2026 12:54 322 16.405
09/29/2026 12:53 409 16.405
09/29/2026 12:52 1 16.395
09/29/2026 12:52 832 16.40
09/29/2026 12:52 63 16.40
09/29/2026 12:52 37 16.40
09/29/2026 12:52 85 16.40
09/29/2026 12:49 562 16.395
09/29/2026 12:49 930 16.395
09/29/2026 12:49 166 16.395
09/29/2026 12:48 41 16.395
09/29/2026 12:48 99 16.40
09/29/2026 12:48 214 16.40
09/29/2026 12:45 24 16.405
09/29/2026 12:45 375 16.405
09/29/2026 12:45 388 16.405
09/29/2026 12:43 2817 16.40
09/29/2026 12:43 3000 16.40
09/29/2026 12:43 1183 16.40
09/29/2026 12:42 234 16.40
09/29/2026 12:42 1072 16.40
09/29/2026 12:42 1111 16.40
09/29/2026 12:42 3000 16.40
09/29/2026 12:42 1583 16.40
09/29/2026 12:39 292 16.395
09/29/2026 12:39 113 16.395
09/29/2026 12:38 881 16.395
09/29/2026 12:38 404 16.395
09/29/2026 12:38 1289 16.395
09/29/2026 12:38 222 16.395
09/29/2026 12:38 1055 16.40
09/29/2026 12:33 750 16.41
09/29/2026 12:33 200 16.41
09/29/2026 12:33 3000 16.415
09/29/2026 12:32 638 16.42
09/29/2026 12:31 160 16.435
09/29/2026 12:31 80 16.435
09/29/2026 12:31 1170 16.435
09/29/2026 12:31 995 16.44
09/29/2026 12:30 2275 16.435
09/29/2026 12:30 425 16.43
09/29/2026 12:30 11700 16.43
09/29/2026 12:30 300 16.43
09/29/2026 12:28 160 16.425
09/29/2026 12:28 292 16.42
09/29/2026 12:26 150 16.425
09/29/2026 12:26 9 16.425
09/29/2026 12:26 55 16.425
09/29/2026 12:26 143 16.425
09/29/2026 12:26 324 16.425
09/29/2026 12:26 851 16.425
09/29/2026 12:26 1289 16.425
09/29/2026 12:22 91 16.42
09/29/2026 12:22 335 16.42
09/29/2026 12:22 200 16.42
09/29/2026 12:18 24 16.405
09/29/2026 12:17 759 16.41
09/29/2026 12:17 476 16.41
09/29/2026 12:16 1000 16.41
09/29/2026 12:16 208 16.41
09/29/2026 12:16 249 16.41
09/29/2026 12:16 461 16.415
09/29/2026 12:16 4136 16.415
09/29/2026 12:16 156 16.415
09/29/2026 12:14 1749 16.43
09/29/2026 12:14 2140 16.43
09/29/2026 12:14 1070 16.43
09/29/2026 12:14 1141 16.43
09/29/2026 12:13 750 16.425
09/29/2026 12:13 1289 16.425
09/29/2026 12:13 172 16.42
09/29/2026 12:13 30 16.42
09/29/2026 12:11 608 16.42
09/29/2026 12:11 827 16.42
09/29/2026 12:10 33 16.42
09/29/2026 12:10 322 16.42
09/29/2026 12:10 428 16.42
09/29/2026 12:10 1500 16.42
09/29/2026 12:10 309 16.415
09/29/2026 12:10 399 16.415
09/29/2026 12:10 419 16.41
09/29/2026 12:10 2802 16.41
09/29/2026 12:10 1128 16.41
09/29/2026 12:10 1070 16.41
09/29/2026 12:08 209 16.405
09/29/2026 12:08 63 16.405
09/29/2026 12:08 983 16.405
09/29/2026 12:08 191 16.405
09/29/2026 12:07 570 16.41
09/29/2026 12:07 1 16.41
09/29/2026 12:05 341 16.41
09/29/2026 12:05 527 16.41
09/29/2026 12:05 1004 16.41
09/29/2026 12:05 3996 16.41
09/29/2026 12:05 1007 16.41
09/29/2026 12:05 1250 16.41
09/29/2026 12:05 29 16.405
09/29/2026 12:04 200 16.405
09/29/2026 12:02 102 16.405
09/29/2026 12:02 480 16.405
09/29/2026 12:02 249 16.41
09/29/2026 12:02 922 16.41
09/29/2026 12:02 1289 16.41
09/29/2026 12:02 540 16.41
09/29/2026 12:01 97 16.40
09/29/2026 12:01 510 16.40
09/29/2026 12:01 482 16.40
09/29/2026 12:00 341 16.40
09/29/2026 12:00 1 16.40
09/29/2026 12:00 100 16.40
09/29/2026 12:00 237 16.395
09/29/2026 12:00 1163 16.395
09/29/2026 12:00 9 16.39
09/29/2026 11:59 60 16.395
09/29/2026 11:58 326 16.395
09/29/2026 11:57 500 16.40
09/29/2026 11:57 60 16.395
09/29/2026 11:56 1290 16.40
09/29/2026 11:56 108 16.40
09/29/2026 11:56 17 16.40
09/29/2026 11:55 37 16.40
09/29/2026 11:55 87 16.40
09/29/2026 11:55 480 16.40
09/29/2026 11:55 752 16.405
09/29/2026 11:55 3200 16.405
09/29/2026 11:54 534 16.405
09/29/2026 11:53 85 16.405
09/29/2026 11:53 140 16.405
09/29/2026 11:53 750 16.405
09/29/2026 11:53 1000 16.40
09/29/2026 11:53 3406 16.405
09/29/2026 11:53 1094 16.405
09/29/2026 11:53 3000 16.405
09/29/2026 11:53 252 16.405
09/29/2026 11:53 1001 16.405
09/29/2026 11:52 500 16.405
09/29/2026 11:52 8965 16.405
09/29/2026 11:52 6035 16.405
09/29/2026 11:52 66 16.405
09/29/2026 11:50 75 16.41
09/29/2026 11:50 20 16.41
09/29/2026 11:50 200 16.41
09/29/2026 11:50 250 16.41
09/29/2026 11:50 24 16.42
09/29/2026 11:49 341 16.43
09/29/2026 11:49 116 16.43
09/29/2026 11:49 420 16.43
09/29/2026 11:49 47 16.43
09/29/2026 11:48 423 16.425
09/29/2026 11:48 1289 16.425
09/29/2026 11:48 341 16.425
09/29/2026 11:48 390 16.435
09/29/2026 11:48 343 16.445
09/29/2026 11:48 1289 16.44
09/29/2026 11:48 136 16.44
09/29/2026 11:48 336 16.44
09/29/2026 11:48 536 16.44
09/29/2026 11:48 873 16.44
09/29/2026 11:48 301 16.44
09/29/2026 11:48 680 16.44
09/29/2026 11:48 337 16.435
09/29/2026 11:48 23 16.435
09/29/2026 11:47 444 16.435
09/29/2026 11:47 895 16.435
09/29/2026 11:47 175 16.435
09/29/2026 11:47 1615 16.435
09/29/2026 11:47 2315 16.435
09/29/2026 11:47 844 16.435
09/29/2026 11:47 360 16.43
09/29/2026 11:47 1342 16.43
09/29/2026 11:47 624 16.43
09/29/2026 11:47 268 16.42
09/29/2026 11:43 750 16.425
09/29/2026 11:43 1250 16.43
09/29/2026 11:43 750 16.425
09/29/2026 11:43 332 16.42
09/29/2026 11:43 1153 16.42
09/29/2026 11:42 952 16.42
09/29/2026 11:42 71 16.425
09/29/2026 11:42 754 16.425
09/29/2026 11:42 288 16.425
09/29/2026 11:42 500 16.425
09/29/2026 11:42 150 16.425
09/29/2026 11:42 2 16.435
09/29/2026 11:42 780 16.435
09/29/2026 11:42 683 16.435
09/29/2026 11:42 250 16.43
09/29/2026 11:42 1750 16.43
09/29/2026 11:41 301 16.435
09/29/2026 11:41 31 16.435
09/29/2026 11:41 300 16.435
09/29/2026 11:40 1017 16.44
09/29/2026 11:38 86 16.43
09/29/2026 11:38 86 16.43
09/29/2026 11:38 78 16.43
09/29/2026 11:37 3000 16.435
09/29/2026 11:36 270 16.44
09/29/2026 11:36 714 16.44
09/29/2026 11:36 1000 16.44
09/29/2026 11:35 13 16.455
09/29/2026 11:34 75 16.445
09/29/2026 11:32 1273 16.44
09/29/2026 11:32 75 16.44
09/29/2026 11:32 534 16.44
09/29/2026 11:32 128 16.44
09/29/2026 11:31 12 16.435
09/29/2026 11:31 24 16.435
09/29/2026 11:31 44 16.435
09/29/2026 11:31 150 16.44
09/29/2026 11:30 112 16.445
09/29/2026 11:30 72 16.45
09/29/2026 11:30 1289 16.45
09/29/2026 11:30 339 16.45
09/29/2026 11:30 8 16.445
09/29/2026 11:30 92 16.445
09/29/2026 11:29 2000 16.45
09/29/2026 11:29 601 16.45
09/29/2026 11:29 583 16.455
09/29/2026 11:29 371 16.455
09/29/2026 11:29 75 16.455
09/29/2026 11:29 336 16.45
09/29/2026 11:25 1044 16.455
09/29/2026 11:25 1456 16.455
09/29/2026 11:25 138 16.455
09/29/2026 11:25 237 16.455
09/29/2026 11:25 951 16.455
09/29/2026 11:25 1472 16.455
09/29/2026 11:25 331 16.455
09/29/2026 11:25 684 16.455
09/29/2026 11:25 111 16.455
09/29/2026 11:25 114 16.455
09/29/2026 11:25 15 16.455
09/29/2026 11:25 330 16.455
09/29/2026 11:25 225 16.455
09/29/2026 11:24 1289 16.46
09/29/2026 11:24 750 16.46
09/29/2026 11:24 539 16.46
09/29/2026 11:24 750 16.46
09/29/2026 11:24 58 16.455
09/29/2026 11:24 192 16.455
09/29/2026 11:24 9 16.45
09/29/2026 11:23 240 16.455
09/29/2026 11:23 2707 16.455
09/29/2026 11:23 2293 16.455
09/29/2026 11:23 928 16.455
09/29/2026 11:23 106 16.455
09/29/2026 11:20 610 16.455
09/29/2026 11:20 339 16.465
09/29/2026 11:20 349 16.46
09/29/2026 11:18 68 16.475
09/29/2026 11:18 32 16.475
09/29/2026 11:18 115 16.475
09/29/2026 11:18 366 16.47
09/29/2026 11:18 88 16.47
09/29/2026 11:18 200 16.475
09/29/2026 11:17 93 16.47
09/29/2026 11:17 102 16.475
09/29/2026 11:11 304 16.48
09/29/2026 11:11 38 16.48
09/29/2026 11:11 61 16.485
09/29/2026 11:11 29 16.485
09/29/2026 11:11 58 16.485
09/29/2026 11:11 76 16.48
09/29/2026 11:11 327 16.48
09/29/2026 11:10 92 16.475
09/29/2026 11:10 478 16.475
09/29/2026 11:10 1824 16.475
09/29/2026 11:10 1063 16.475
09/29/2026 11:10 454 16.475
09/29/2026 11:10 125 16.475
09/29/2026 11:09 535 16.475
09/29/2026 11:07 14 16.48
09/29/2026 11:07 789 16.48
09/29/2026 11:07 543 16.48
09/29/2026 11:07 130 16.48
09/29/2026 11:06 25 16.48
09/29/2026 11:06 60 16.48
09/29/2026 11:06 100 16.48
09/29/2026 11:05 361 16.48
09/29/2026 11:05 1139 16.48
09/29/2026 11:04 1284 16.475
09/29/2026 11:04 58 16.475
09/29/2026 11:04 78 16.475
09/29/2026 11:04 3 16.475
09/29/2026 11:04 235 16.475
09/29/2026 11:04 109 16.475
09/29/2026 11:04 178 16.475
09/29/2026 11:04 1500 16.475
09/29/2026 11:04 71 16.47
09/29/2026 11:03 3000 16.47
09/29/2026 11:03 200 16.48
09/29/2026 11:03 459 16.48
09/29/2026 11:03 100 16.485
09/29/2026 11:02 91 16.49
09/29/2026 11:02 994 16.495
09/29/2026 11:02 9 16.495
09/29/2026 11:02 71 16.495
09/29/2026 11:02 70 16.495
09/29/2026 11:02 485 16.495
09/29/2026 11:00 647 16.49
09/29/2026 11:00 737 16.49
09/29/2026 11:00 907 16.49
09/29/2026 11:00 318 16.49
09/29/2026 11:00 750 16.495
09/29/2026 11:00 322 16.49
09/29/2026 11:00 726 16.49
09/29/2026 11:00 1304 16.49
09/29/2026 11:00 120 16.49
09/29/2026 11:00 199 16.49
09/29/2026 11:00 750 16.49
09/29/2026 11:00 130 16.49
09/29/2026 11:00 38 16.495
09/29/2026 11:00 259 16.495
09/29/2026 10:59 100 16.49
09/29/2026 10:59 521 16.49
09/29/2026 10:59 914 16.49
09/29/2026 10:59 647 16.49
09/29/2026 10:59 332 16.49
09/29/2026 10:59 810 16.49
09/29/2026 10:59 104 16.49
09/29/2026 10:59 321 16.49
09/29/2026 10:59 352 16.485
09/29/2026 10:59 789 16.485
09/29/2026 10:59 322 16.485
09/29/2026 10:59 8261 16.48
09/29/2026 10:59 1152 16.48
09/29/2026 10:59 8587 16.48
09/29/2026 10:59 249 16.48
09/29/2026 10:59 350 16.48
09/29/2026 10:59 58 16.475
09/29/2026 10:57 791 16.47
09/29/2026 10:57 1074 16.47
09/29/2026 10:57 84 16.47
09/29/2026 10:57 2 16.47
09/29/2026 10:56 250 16.47
09/29/2026 10:56 600 16.48
09/29/2026 10:56 68 16.475
09/29/2026 10:56 158 16.47
09/29/2026 10:54 58 16.45
09/29/2026 10:52 792 16.435
09/29/2026 10:52 1093 16.435
09/29/2026 10:52 100 16.43
09/29/2026 10:52 427 16.435
09/29/2026 10:52 173 16.435
09/29/2026 10:52 59 16.435
09/29/2026 10:52 2000 16.44
09/29/2026 10:52 3000 16.44
09/29/2026 10:52 1 16.45
09/29/2026 10:52 798 16.465
09/29/2026 10:52 534 16.465
09/29/2026 10:52 1068 16.465
09/29/2026 10:50 342 16.46
09/29/2026 10:48 46 16.445
09/29/2026 10:48 644 16.445
09/29/2026 10:48 58 16.445
09/29/2026 10:48 3681 16.44
09/29/2026 10:47 490 16.44
09/29/2026 10:46 750 16.435
09/29/2026 10:45 400 16.43
09/29/2026 10:45 3000 16.435
09/29/2026 10:45 58 16.44
09/29/2026 10:44 350 16.435
09/29/2026 10:44 602 16.44
09/29/2026 10:44 101 16.44
09/29/2026 10:44 138 16.45
09/29/2026 10:43 32 16.44
09/29/2026 10:41 16 16.44
09/29/2026 10:41 1 16.44
09/29/2026 10:41 491 16.44
09/29/2026 10:41 269 16.445
09/29/2026 10:41 1 16.445
09/29/2026 10:40 1373 16.445
09/29/2026 10:40 791 16.445
09/29/2026 10:40 448 16.445
09/29/2026 10:40 1 16.45
09/29/2026 10:40 177 16.45
09/29/2026 10:39 1000 16.45
09/29/2026 10:39 33 16.44
09/29/2026 10:38 791 16.44
09/29/2026 10:38 250 16.44
09/29/2026 10:36 5 16.43
09/29/2026 10:36 27 16.435
09/29/2026 10:36 494 16.435
09/29/2026 10:36 63 16.435
09/29/2026 10:35 595 16.43
09/29/2026 10:32 70 16.425
09/29/2026 10:31 500 16.43
09/29/2026 10:31 350 16.435
09/29/2026 10:31 200 16.44
09/29/2026 10:31 5000 16.44
09/29/2026 10:27 287 16.44
09/29/2026 10:26 178 16.44
09/29/2026 10:26 21 16.44
09/29/2026 10:26 190 16.44
09/29/2026 10:26 857 16.44
09/29/2026 10:26 7 16.445
09/29/2026 10:26 133 16.445
09/29/2026 10:25 306 16.435
09/29/2026 10:25 203 16.435
09/29/2026 10:24 342 16.435
09/29/2026 10:23 2411 16.435
09/29/2026 10:23 89 16.435
09/29/2026 10:23 1500 16.44
09/29/2026 10:22 503 16.445
09/29/2026 10:22 457 16.45
09/29/2026 10:21 54 16.455
09/29/2026 10:21 300 16.455
09/29/2026 10:20 478 16.45
09/29/2026 10:20 750 16.45
09/29/2026 10:19 750 16.45
09/29/2026 10:19 791 16.44
09/29/2026 10:19 539 16.44
09/29/2026 10:19 292 16.44
09/29/2026 10:18 92 16.44
09/29/2026 10:17 419 16.445
09/29/2026 10:17 404 16.445
09/29/2026 10:17 628 16.445
09/29/2026 10:15 1234 16.445
09/29/2026 10:15 625 16.445
09/29/2026 10:14 1239 16.45
09/29/2026 10:13 500 16.455
09/29/2026 10:13 1098 16.45
09/29/2026 10:13 750 16.45
09/29/2026 10:13 2009 16.44
09/29/2026 10:11 100 16.435
09/29/2026 10:11 42 16.435
09/29/2026 10:11 199 16.44
09/29/2026 10:11 116 16.44
09/29/2026 10:11 18000 16.44
09/29/2026 10:11 200 16.44
09/29/2026 10:09 1000 16.45
09/29/2026 10:09 144 16.46
09/29/2026 10:09 690 16.46
09/29/2026 10:09 1500 16.46
09/29/2026 10:09 1000 16.47
09/29/2026 10:07 546 16.46
09/29/2026 10:07 983 16.46
09/29/2026 10:07 344 16.46
09/29/2026 10:06 180 16.46
09/29/2026 10:06 210 16.465
09/29/2026 10:06 32 16.47
09/29/2026 10:06 1 16.46
09/29/2026 10:05 430 16.465
09/29/2026 10:05 360 16.465
09/29/2026 10:05 357 16.465
09/29/2026 10:04 1000 16.475
09/29/2026 10:02 613 16.485
09/29/2026 10:02 48 16.485
09/29/2026 10:02 1149 16.48
09/29/2026 10:02 790 16.475
09/29/2026 10:01 1071 16.465
09/29/2026 10:01 401 16.46
09/29/2026 10:01 130 16.455
09/29/2026 10:01 364 16.45
09/29/2026 10:00 76 16.445
09/29/2026 10:00 1098 16.445
09/29/2026 10:00 335 16.445
09/29/2026 10:00 1990 16.455
09/29/2026 10:00 600 16.46
09/29/2026 10:00 15 16.465
09/29/2026 09:59 906 16.47
09/29/2026 09:59 299 16.47
09/29/2026 09:59 402 16.47
09/29/2026 09:59 1098 16.47
09/29/2026 09:59 2500 16.47
09/29/2026 09:59 60 16.47
09/29/2026 09:54 2167 16.475
09/29/2026 09:54 1183 16.475
09/29/2026 09:53 250 16.46
09/29/2026 09:53 1514 16.475
09/29/2026 09:53 100 16.475
09/29/2026 09:53 363 16.475
09/29/2026 09:53 1104 16.475
09/29/2026 09:53 533 16.475
09/29/2026 09:53 334 16.48
09/29/2026 09:53 1000 16.48
09/29/2026 09:53 264 16.48
09/29/2026 09:52 341 16.48
09/29/2026 09:52 318 16.48
09/29/2026 09:50 399 16.49
09/29/2026 09:50 1098 16.49
09/29/2026 09:47 199 16.485
09/29/2026 09:47 1353 16.485
09/29/2026 09:46 532 16.485
09/29/2026 09:46 250 16.475
09/29/2026 09:44 300 16.49
09/29/2026 09:44 537 16.49
09/29/2026 09:44 590 16.49
09/29/2026 09:43 485 16.495
09/29/2026 09:43 177 16.495
09/29/2026 09:43 200 16.495
09/29/2026 09:42 66 16.50
09/29/2026 09:42 2000 16.50
09/29/2026 09:42 1047 16.50
09/29/2026 09:41 700 16.50
09/29/2026 09:40 335 16.505
09/29/2026 09:40 991 16.50
09/29/2026 09:40 332 16.50
09/29/2026 09:40 301 16.50
09/29/2026 09:40 699 16.50
09/29/2026 09:40 15 16.49
09/29/2026 09:40 1098 16.49
09/29/2026 09:40 206 16.50
09/29/2026 09:40 163 16.50
09/29/2026 09:40 333 16.50
09/29/2026 09:40 100 16.50
09/29/2026 09:40 638 16.50
09/29/2026 09:40 200 16.49
09/29/2026 09:40 335 16.49
09/29/2026 09:40 815 16.49
09/29/2026 09:40 47 16.49
09/29/2026 09:40 342 16.495
09/29/2026 09:39 322 16.495
09/29/2026 09:39 789 16.49
09/29/2026 09:39 981 16.49
09/29/2026 09:39 342 16.49
09/29/2026 09:39 379 16.485
09/29/2026 09:39 90 16.485
09/29/2026 09:39 244 16.485
09/29/2026 09:39 545 16.495
09/29/2026 09:39 1098 16.50
09/29/2026 09:39 335 16.505
09/29/2026 09:39 2292 16.50
09/29/2026 09:39 861 16.50
09/29/2026 09:39 2243 16.50
09/29/2026 09:39 45 16.50
09/29/2026 09:39 811 16.50
09/29/2026 09:39 189 16.50
09/29/2026 09:39 3104 16.50
09/29/2026 09:39 1098 16.495
09/29/2026 09:39 501 16.495
09/29/2026 09:39 530 16.495
09/29/2026 09:39 789 16.495
09/29/2026 09:39 750 16.495
09/29/2026 09:39 175 16.49
09/29/2026 09:39 24 16.49
09/29/2026 09:39 540 16.495
09/29/2026 09:39 1765 16.495
09/29/2026 09:39 735 16.495
09/29/2026 09:37 511 16.48
09/29/2026 09:37 200 16.48
09/29/2026 09:37 5000 16.475
09/29/2026 09:37 203 16.475
09/29/2026 09:35 410 16.485
09/29/2026 09:35 59 16.475
09/29/2026 09:35 174 16.48
09/29/2026 09:35 429 16.48
09/29/2026 09:35 2000 16.48
09/29/2026 09:34 116 16.475
09/29/2026 09:34 475 16.475
09/29/2026 09:34 343 16.475
09/29/2026 09:34 284 16.475
09/29/2026 09:34 5000 16.485
09/29/2026 09:34 2 16.485
09/29/2026 09:33 15 16.49
09/29/2026 09:33 607 16.495
09/29/2026 09:32 125 16.485
09/29/2026 09:29 546 16.475
09/29/2026 09:28 131 16.475
09/29/2026 09:28 2082 16.475
09/29/2026 09:27 790 16.48
09/29/2026 09:27 180 16.48
09/29/2026 09:26 212 16.47
09/29/2026 09:26 179 16.48
09/29/2026 09:26 321 16.48
09/29/2026 09:26 695 16.485
09/29/2026 09:26 627 16.48
09/29/2026 09:26 176 16.485
09/29/2026 09:25 226 16.49
09/29/2026 09:25 524 16.49
09/29/2026 09:25 261 16.48
09/29/2026 09:25 44 16.485
09/29/2026 09:25 701 16.49
09/29/2026 09:25 606 16.49
09/29/2026 09:25 536 16.49
09/29/2026 09:25 773 16.49
09/29/2026 09:25 701 16.49
09/29/2026 09:25 284 16.49
09/29/2026 09:25 340 16.49
09/29/2026 09:25 509 16.49
09/29/2026 09:25 136 16.495
09/29/2026 09:25 536 16.495
09/29/2026 09:25 486 16.495
09/29/2026 09:25 701 16.495
09/29/2026 09:25 774 16.495
09/29/2026 09:25 284 16.495
09/29/2026 09:25 337 16.495
09/29/2026 09:25 1000 16.50
09/29/2026 09:25 782 16.50
09/29/2026 09:24 548 16.505
09/29/2026 09:24 1452 16.505
09/29/2026 09:23 280 16.51
09/29/2026 09:22 63 16.51
09/29/2026 09:22 701 16.51
09/29/2026 09:22 382 16.505
09/29/2026 09:22 938 16.505
09/29/2026 09:22 284 16.505
09/29/2026 09:22 375 16.505
09/29/2026 09:22 701 16.505
09/29/2026 09:22 6373 16.505
09/29/2026 09:22 2660 16.505
09/29/2026 09:22 2128 16.505
09/29/2026 09:22 1159 16.505
09/29/2026 09:22 1015 16.51
09/29/2026 09:22 100 16.50
09/29/2026 09:21 768 16.50
09/29/2026 09:21 284 16.50
09/29/2026 09:21 2500 16.50
09/29/2026 09:21 1 16.50
09/29/2026 09:21 187 16.50
09/29/2026 09:21 1205 16.50
09/29/2026 09:21 169 16.50
09/29/2026 09:21 831 16.50
09/29/2026 09:21 750 16.495
09/29/2026 09:20 39 16.49
09/29/2026 09:20 750 16.485
09/29/2026 09:20 701 16.465
09/29/2026 09:20 527 16.465
09/29/2026 09:20 50 16.465
09/29/2026 09:20 791 16.46
09/29/2026 09:19 405 16.455
09/29/2026 09:19 570 16.455
09/29/2026 09:19 324 16.455
09/29/2026 09:19 701 16.455
09/29/2026 09:19 153 16.455
09/29/2026 09:18 79 16.44
09/29/2026 09:18 583 16.44
09/29/2026 09:18 750 16.44
09/29/2026 09:18 500 16.44
09/29/2026 09:18 620 16.445
09/29/2026 09:18 6686 16.445
09/29/2026 09:18 2421 16.445
09/29/2026 09:18 5893 16.445
09/29/2026 09:18 318 16.445
09/29/2026 09:18 561 16.445
09/29/2026 09:18 335 16.45
09/29/2026 09:17 178 16.455
09/29/2026 09:17 28 16.465
09/29/2026 09:16 400 16.465
09/29/2026 09:15 20 16.465
09/29/2026 09:15 70 16.46
09/29/2026 09:15 500 16.46
09/29/2026 09:15 284 16.455
09/29/2026 09:15 533 16.46
09/29/2026 09:14 561 16.45
09/29/2026 09:14 322 16.45
09/29/2026 09:13 150 16.455
09/29/2026 09:13 500 16.46
09/29/2026 09:13 284 16.46
09/29/2026 09:13 640 16.46
09/29/2026 09:13 283 16.46
09/29/2026 09:13 790 16.465
09/29/2026 09:13 342 16.465
09/29/2026 09:12 410 16.475
09/29/2026 09:12 222 16.475
09/29/2026 09:12 561 16.475
09/29/2026 09:12 197 16.47
09/29/2026 09:12 500 16.47
09/29/2026 09:12 284 16.47
09/29/2026 09:12 374 16.475
09/29/2026 09:12 172 16.475
09/29/2026 09:12 93 16.475
09/29/2026 09:12 341 16.475
09/29/2026 09:12 112 16.475
09/29/2026 09:12 1000 16.48
09/29/2026 09:12 5 16.48
09/29/2026 09:11 328 16.485
09/29/2026 09:11 332 16.48
09/29/2026 09:11 4000 16.475
09/29/2026 09:10 790 16.475
09/29/2026 09:10 329 16.475
09/29/2026 09:10 598 16.47
09/29/2026 09:10 87 16.47
09/29/2026 09:10 99 16.47
09/29/2026 09:10 86 16.47
09/29/2026 09:10 180 16.475
09/29/2026 09:10 81 16.475
09/29/2026 09:10 1500 16.48
09/29/2026 09:10 182 16.48
09/29/2026 09:10 488 16.48
09/29/2026 09:10 215 16.48
09/29/2026 09:10 57 16.48
09/29/2026 09:09 699 16.49
09/29/2026 09:09 284 16.49
09/29/2026 09:09 339 16.49
09/29/2026 09:09 319 16.49
09/29/2026 09:09 376 16.495
09/29/2026 09:09 284 16.495
09/29/2026 09:09 335 16.495
09/29/2026 09:09 500 16.50
09/29/2026 09:09 750 16.50
09/29/2026 09:09 472 16.505
09/29/2026 09:09 284 16.505
09/29/2026 09:09 494 16.505
09/29/2026 09:09 750 16.50
09/29/2026 09:09 130 16.505
09/29/2026 09:09 494 16.505
09/29/2026 09:09 750 16.505
09/29/2026 09:09 321 16.495
09/29/2026 09:09 57 16.505
09/29/2026 09:09 318 16.505
09/29/2026 09:09 342 16.51
09/29/2026 09:09 1236 16.51
09/29/2026 09:09 232 16.51
09/29/2026 09:09 52 16.51
09/29/2026 09:09 284 16.52
09/29/2026 09:09 694 16.52
09/29/2026 09:09 318 16.52
09/29/2026 09:09 1000 16.52
09/29/2026 09:09 325 16.52
09/29/2026 09:09 284 16.53
09/29/2026 09:09 750 16.525
09/29/2026 09:09 400 16.5225
09/29/2026 09:09 400 16.525
09/29/2026 09:09 400 16.525
09/29/2026 09:09 900 16.525
09/29/2026 09:09 1556 16.525
09/29/2026 09:08 536 16.53
09/29/2026 09:08 284 16.53
09/29/2026 09:08 330 16.53
09/29/2026 09:08 339 16.53
09/29/2026 09:08 750 16.525
09/29/2026 09:08 1244 16.52
09/29/2026 09:08 284 16.52
09/29/2026 09:08 674 16.52
09/29/2026 09:08 283 16.52
09/29/2026 09:08 194 16.52
09/29/2026 09:08 337 16.52
09/29/2026 09:08 317 16.525
09/29/2026 09:08 268 16.525
09/29/2026 09:08 177 16.525
09/29/2026 09:08 345 16.525
09/29/2026 09:08 1038 16.525
09/29/2026 09:08 284 16.525
09/29/2026 09:08 750 16.525
09/29/2026 09:08 2500 16.53
09/29/2026 09:08 553 16.53
09/29/2026 09:08 2947 16.53
09/29/2026 09:08 500 16.53
09/29/2026 09:08 449 16.525
09/29/2026 09:08 301 16.525
09/29/2026 09:07 400 16.52
09/29/2026 09:07 90 16.515
09/29/2026 09:07 400 16.5125
09/29/2026 09:07 349 16.505
09/29/2026 09:07 536 16.505
09/29/2026 09:07 1500 16.50
09/29/2026 09:07 1000 16.49
09/29/2026 09:07 200 16.49
09/29/2026 09:07 340 16.485
09/29/2026 09:07 337 16.48
09/29/2026 09:07 2500 16.48
09/29/2026 09:07 750 16.47
09/29/2026 09:07 790 16.475
09/29/2026 09:07 295 16.475
09/29/2026 09:07 309 16.47
09/29/2026 09:07 396 16.47
09/29/2026 09:06 222 16.455
09/29/2026 09:06 541 16.455
09/29/2026 09:06 354 16.455
09/29/2026 09:06 750 16.455
09/29/2026 09:06 340 16.45
09/29/2026 09:06 303 16.45
09/29/2026 09:06 494 16.45
09/29/2026 09:06 592 16.45
09/29/2026 09:06 284 16.45
09/29/2026 09:06 256 16.455
09/29/2026 09:06 494 16.455
09/29/2026 09:06 354 16.455
09/29/2026 09:06 523 16.46
09/29/2026 09:05 81 16.455
09/29/2026 09:05 341 16.455
09/29/2026 09:05 284 16.465
09/29/2026 09:05 193 16.465
09/29/2026 09:05 778 16.465
09/29/2026 09:05 4 16.465
09/29/2026 09:05 284 16.47
09/29/2026 09:04 540 16.47
09/29/2026 09:04 750 16.465
09/29/2026 09:04 538 16.465
09/29/2026 09:03 537 16.445
09/29/2026 09:02 400 16.455
09/29/2026 09:02 212 16.465
09/29/2026 09:02 259 16.46
09/29/2026 09:02 529 16.46
09/29/2026 09:01 1500 16.45
09/29/2026 09:01 197 16.455
09/29/2026 09:01 269 16.455
09/29/2026 09:01 330 16.465
09/29/2026 09:01 1151 16.465
09/29/2026 09:01 100 16.47
09/29/2026 09:01 1151 16.47
09/29/2026 09:01 70 16.47
09/29/2026 09:01 328 16.47
09/29/2026 09:00 100 16.465
09/29/2026 09:00 128 16.455
09/29/2026 09:00 300 16.455
09/29/2026 09:00 29 16.455
09/29/2026 09:00 1192 16.455
09/29/2026 09:00 3303 16.455
09/29/2026 09:00 3448 16.46
09/29/2026 09:00 356 16.465
09/29/2026 09:00 1000 16.47
09/29/2026 09:00 166 16.46
09/29/2026 09:00 256 16.455
09/29/2026 09:00 173 16.455
09/29/2026 09:00 166 16.46
09/29/2026 09:00 139 16.465
09/29/2026 09:00 159 16.465
09/29/2026 09:00 200 16.475
09/29/2026 09:00 349 16.47
09/29/2026 09:00 151 16.47
09/29/2026 09:00 750 16.465
09/29/2026 09:00 537 16.45
09/29/2026 09:00 93 16.45
09/29/2026 09:00 163 16.44
09/29/2026 09:00 80 16.425
09/29/2026 09:00 610 16.43
09/29/2026 09:00 152 16.425
09/29/2026 09:00 2 16.425
09/29/2026 09:00 607 16.425
09/29/2026 09:00 159 16.42
09/29/2026 09:00 750 16.42
09/29/2026 09:00 20209 16.405
09/29/2026 09:00 117 16.405
09/29/2026 09:00 573 16.405
09/29/2026 09:00 150 16.405
09/29/2026 09:00 75 16.405
09/29/2026 09:00 108 16.405
09/29/2026 09:00 226 16.405
09/29/2026 09:00 977 16.405
09/29/2026 09:00 941 16.405
09/29/2026 09:00 210 16.405
09/29/2026 09:00 783 16.405
09/29/2026 09:00 158 16.405
09/29/2026 09:00 993 16.405
09/29/2026 09:00 690 16.405
09/29/2026 09:00 747 16.405
09/29/2026 09:00 382 16.405
09/29/2026 09:00 130 16.405
09/29/2026 09:00 11 16.405
09/29/2026 09:00 11 16.405
09/29/2026 09:00 71 16.405
09/29/2026 09:00 107 16.405
09/29/2026 09:00 35 16.405
09/29/2026 09:00 12 16.405
09/29/2026 09:00 30 16.405
09/29/2026 09:00 20 16.405
09/29/2026 09:00 6 16.405
09/29/2026 09:00 20 16.405
09/29/2026 09:00 230 16.405
09/29/2026 09:00 411 16.405
09/29/2026 09:00 449 16.405
09/29/2026 09:00 78 16.405
09/29/2026 09:00 128 16.405
09/29/2026 09:00 277 16.405
09/29/2026 09:00 3 16.405
09/29/2026 09:00 8 16.405
09/29/2026 09:00 50 16.405
09/29/2026 09:00 96 16.405
09/29/2026 09:00 1 16.405
09/29/2026 09:00 3 16.405
09/29/2026 09:00 17 16.405
09/29/2026 09:00 8 16.405
09/29/2026 09:00 362 16.405
09/29/2026 09:00 5 16.405
09/29/2026 09:00 6 16.405
09/29/2026 09:00 12 16.405
09/29/2026 09:00 1 16.405
09/29/2026 09:00 2 16.405