Banco BPM Rg
BAMI
EUR
STOCK MARKET:
MTAA
Open
 
...
Large gap with delayed quotes
Last quote
05/08/2026 - 17:16:26
Bid
05/08/2026 - 17:16:29
Bid
Volume 		Ask
05/08/2026 - 17:16:27
Ask
Volume
12.845
+0.045 ( +0.35% )
12.84
2,523
12.845
4,782
More information
Analysis by TheScreener
05.05.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/08/2026 17:16 1456 12.85
05/08/2026 17:16 1000 12.85
05/08/2026 17:16 1000 12.85
05/08/2026 17:16 630 12.85
05/08/2026 17:16 575 12.85
05/08/2026 17:16 370 12.85
05/08/2026 17:16 816 12.85
05/08/2026 17:16 356 12.85
05/08/2026 17:16 351 12.85
05/08/2026 17:16 86 12.85
05/08/2026 17:16 340 12.855
05/08/2026 17:15 152 12.865
05/08/2026 17:15 44 12.86
05/08/2026 17:15 98 12.86
05/08/2026 17:15 152 12.86
05/08/2026 17:15 1283 12.855
05/08/2026 17:15 848 12.855
05/08/2026 17:15 621 12.855
05/08/2026 17:15 1000 12.855
05/08/2026 17:15 703 12.85
05/08/2026 17:15 1500 12.855
05/08/2026 17:15 627 12.85
05/08/2026 17:15 701 12.85
05/08/2026 17:15 299 12.85
05/08/2026 17:15 2925 12.85
05/08/2026 17:15 10185 12.85
05/08/2026 17:15 3431 12.85
05/08/2026 17:15 891 12.85
05/08/2026 17:15 1989 12.85
05/08/2026 17:15 3579 12.85
05/08/2026 17:14 8 12.855
05/08/2026 17:14 300 12.855
05/08/2026 17:14 320 12.855
05/08/2026 17:14 338 12.85
05/08/2026 17:14 1564 12.845
05/08/2026 17:14 356 12.845
05/08/2026 17:14 644 12.845
05/08/2026 17:14 34 12.845
05/08/2026 17:13 830 12.845
05/08/2026 17:13 628 12.845
05/08/2026 17:12 377 12.845
05/08/2026 17:12 623 12.845
05/08/2026 17:12 1000 12.84
05/08/2026 17:12 558 12.84
05/08/2026 17:12 343 12.845
05/08/2026 17:12 823 12.845
05/08/2026 17:11 664 12.845
05/08/2026 17:11 830 12.85
05/08/2026 17:11 1920 12.85
05/08/2026 17:11 602 12.85
05/08/2026 17:11 31 12.85
05/08/2026 17:11 664 12.85
05/08/2026 17:11 50 12.85
05/08/2026 17:11 439 12.855
05/08/2026 17:11 766 12.855
05/08/2026 17:11 825 12.855
05/08/2026 17:11 76 12.855
05/08/2026 17:11 98 12.855
05/08/2026 17:11 664 12.855
05/08/2026 17:11 750 12.855
05/08/2026 17:11 628 12.855
05/08/2026 17:11 1000 12.855
05/08/2026 17:11 2000 12.855
05/08/2026 17:10 605 12.855
05/08/2026 17:10 664 12.855
05/08/2026 17:09 128 12.855
05/08/2026 17:09 41 12.855
05/08/2026 17:09 307 12.855
05/08/2026 17:09 493 12.855
05/08/2026 17:09 331 12.86
05/08/2026 17:09 669 12.86
05/08/2026 17:08 760 12.86
05/08/2026 17:08 11 12.86
05/08/2026 17:08 1989 12.86
05/08/2026 17:08 1408 12.865
05/08/2026 17:08 179 12.865
05/08/2026 17:08 1702 12.865
05/08/2026 17:08 430 12.865
05/08/2026 17:08 450 12.865
05/08/2026 17:08 240 12.86
05/08/2026 17:07 9 12.86
05/08/2026 17:07 440 12.86
05/08/2026 17:07 560 12.86
05/08/2026 17:07 959 12.86
05/08/2026 17:07 347 12.86
05/08/2026 17:07 653 12.86
05/08/2026 17:07 168 12.865
05/08/2026 17:07 242 12.865
05/08/2026 17:07 362 12.865
05/08/2026 17:07 633 12.87
05/08/2026 17:06 146 12.875
05/08/2026 17:06 305 12.875
05/08/2026 17:06 1878 12.875
05/08/2026 17:06 423 12.875
05/08/2026 17:06 1455 12.875
05/08/2026 17:06 728 12.875
05/08/2026 17:06 57 12.875
05/08/2026 17:06 552 12.875
05/08/2026 17:06 597 12.875
05/08/2026 17:06 633 12.875
05/08/2026 17:06 551 12.875
05/08/2026 17:06 449 12.875
05/08/2026 17:05 827 12.87
05/08/2026 17:05 628 12.87
05/08/2026 17:05 450 12.87
05/08/2026 17:05 180 12.87
05/08/2026 17:05 628 12.87
05/08/2026 17:05 273 12.87
05/08/2026 17:05 80 12.87
05/08/2026 17:05 3000 12.86
05/08/2026 17:04 233 12.86
05/08/2026 17:04 411 12.86
05/08/2026 17:04 612 12.86
05/08/2026 17:03 361 12.855
05/08/2026 17:02 1000 12.86
05/08/2026 17:02 490 12.865
05/08/2026 17:02 612 12.87
05/08/2026 17:02 21 12.875
05/08/2026 17:02 630 12.875
05/08/2026 17:01 218 12.875
05/08/2026 17:01 100 12.865
05/08/2026 17:01 778 12.875
05/08/2026 17:01 312 12.875
05/08/2026 17:01 62 12.87
05/08/2026 17:01 482 12.875
05/08/2026 17:01 162 12.875
05/08/2026 17:01 50 12.875
05/08/2026 17:00 277 12.87
05/08/2026 17:00 179 12.87
05/08/2026 17:00 1000 12.865
05/08/2026 17:00 401 12.865
05/08/2026 17:00 597 12.86
05/08/2026 16:59 1000 12.865
05/08/2026 16:59 916 12.87
05/08/2026 16:59 557 12.87
05/08/2026 16:59 1000 12.875
05/08/2026 16:59 886 12.875
05/08/2026 16:58 868 12.885
05/08/2026 16:58 570 12.885
05/08/2026 16:58 18 12.885
05/08/2026 16:58 167 12.885
05/08/2026 16:58 167 12.885
05/08/2026 16:58 120 12.88
05/08/2026 16:58 1305 12.88
05/08/2026 16:58 120 12.88
05/08/2026 16:57 1000 12.875
05/08/2026 16:57 7 12.88
05/08/2026 16:57 917 12.88
05/08/2026 16:57 40 12.88
05/08/2026 16:57 910 12.885
05/08/2026 16:57 2344 12.885
05/08/2026 16:57 494 12.885
05/08/2026 16:57 500 12.885
05/08/2026 16:57 910 12.885
05/08/2026 16:57 601 12.885
05/08/2026 16:57 1920 12.885
05/08/2026 16:57 450 12.89
05/08/2026 16:57 1087 12.89
05/08/2026 16:57 704 12.89
05/08/2026 16:57 557 12.89
05/08/2026 16:57 819 12.89
05/08/2026 16:56 9 12.89
05/08/2026 16:56 327 12.89
05/08/2026 16:56 38 12.89
05/08/2026 16:56 781 12.89
05/08/2026 16:56 242 12.89
05/08/2026 16:56 412 12.89
05/08/2026 16:56 409 12.89
05/08/2026 16:56 510 12.89
05/08/2026 16:55 204 12.90
05/08/2026 16:55 1000 12.90
05/08/2026 16:55 581 12.90
05/08/2026 16:55 200 12.90
05/08/2026 16:55 1679 12.90
05/08/2026 16:55 1009 12.895
05/08/2026 16:55 2044 12.895
05/08/2026 16:55 174 12.895
05/08/2026 16:55 1000 12.895
05/08/2026 16:55 469 12.89
05/08/2026 16:55 1647 12.89
05/08/2026 16:55 628 12.89
05/08/2026 16:55 1100 12.89
05/08/2026 16:55 148 12.89
05/08/2026 16:55 589 12.89
05/08/2026 16:55 635 12.89
05/08/2026 16:55 222 12.89
05/08/2026 16:55 111 12.89
05/08/2026 16:55 103 12.89
05/08/2026 16:55 781 12.89
05/08/2026 16:55 715 12.89
05/08/2026 16:55 367 12.89
05/08/2026 16:54 489 12.89
05/08/2026 16:54 117 12.89
05/08/2026 16:54 777 12.89
05/08/2026 16:54 1920 12.89
05/08/2026 16:54 589 12.90
05/08/2026 16:54 920 12.90
05/08/2026 16:54 1000 12.90
05/08/2026 16:54 207 12.905
05/08/2026 16:54 28 12.905
05/08/2026 16:54 778 12.905
05/08/2026 16:54 779 12.905
05/08/2026 16:54 585 12.905
05/08/2026 16:54 1920 12.905
05/08/2026 16:54 868 12.91
05/08/2026 16:54 133 12.91
05/08/2026 16:54 835 12.905
05/08/2026 16:54 217 12.905
05/08/2026 16:54 197 12.905
05/08/2026 16:54 586 12.905
05/08/2026 16:54 591 12.90
05/08/2026 16:54 1699 12.90
05/08/2026 16:54 100 12.90
05/08/2026 16:54 50 12.90
05/08/2026 16:54 1000 12.90
05/08/2026 16:54 1000 12.90
05/08/2026 16:54 200 12.90
05/08/2026 16:54 4000 12.90
05/08/2026 16:54 500 12.90
05/08/2026 16:54 5088 12.90
05/08/2026 16:54 800 12.90
05/08/2026 16:54 1000 12.90
05/08/2026 16:54 20000 12.90
05/08/2026 16:54 1300 12.90
05/08/2026 16:54 15 12.90
05/08/2026 16:54 4000 12.90
05/08/2026 16:54 500 12.90
05/08/2026 16:54 3606 12.90
05/08/2026 16:54 6694 12.90
05/08/2026 16:54 4700 12.90
05/08/2026 16:54 420 12.90
05/08/2026 16:54 500 12.90
05/08/2026 16:54 433 12.90
05/08/2026 16:54 611 12.895
05/08/2026 16:54 772 12.895
05/08/2026 16:54 1920 12.895
05/08/2026 16:54 191 12.90
05/08/2026 16:54 368 12.90
05/08/2026 16:54 197 12.90
05/08/2026 16:54 7 12.90
05/08/2026 16:54 3155 12.90
05/08/2026 16:54 376 12.90
05/08/2026 16:54 1000 12.90
05/08/2026 16:54 5470 12.90
05/08/2026 16:54 500 12.90
05/08/2026 16:54 350 12.90
05/08/2026 16:54 50 12.895
05/08/2026 16:54 13304 12.895
05/08/2026 16:54 13574 12.895
05/08/2026 16:54 11333 12.895
05/08/2026 16:54 10738 12.895
05/08/2026 16:54 250 12.895
05/08/2026 16:54 346 12.895
05/08/2026 16:54 7812 12.895
05/08/2026 16:54 11333 12.895
05/08/2026 16:54 1072 12.895
05/08/2026 16:54 10738 12.895
05/08/2026 16:54 250 12.895
05/08/2026 16:54 346 12.895
05/08/2026 16:54 230 12.895
05/08/2026 16:54 50 12.895
05/08/2026 16:54 422 12.895
05/08/2026 16:54 567 12.89
05/08/2026 16:54 1598 12.89
05/08/2026 16:54 300 12.89
05/08/2026 16:54 100 12.89
05/08/2026 16:54 2000 12.89
05/08/2026 16:54 16000 12.89
05/08/2026 16:54 700 12.89
05/08/2026 16:54 1500 12.89
05/08/2026 16:54 557 12.89
05/08/2026 16:54 695 12.885
05/08/2026 16:54 435 12.885
05/08/2026 16:54 565 12.885
05/08/2026 16:54 710 12.885
05/08/2026 16:54 430 12.885
05/08/2026 16:54 570 12.885
05/08/2026 16:54 1920 12.885
05/08/2026 16:53 570 12.885
05/08/2026 16:53 174 12.885
05/08/2026 16:53 1659 12.885
05/08/2026 16:53 115 12.885
05/08/2026 16:53 1500 12.885
05/08/2026 16:53 1382 12.885
05/08/2026 16:53 618 12.885
05/08/2026 16:53 108 12.885
05/08/2026 16:53 731 12.88
05/08/2026 16:53 919 12.88
05/08/2026 16:52 92 12.885
05/08/2026 16:52 500 12.885
05/08/2026 16:52 408 12.885
05/08/2026 16:52 176 12.885
05/08/2026 16:52 768 12.88
05/08/2026 16:52 606 12.88
05/08/2026 16:52 1920 12.88
05/08/2026 16:52 21 12.88
05/08/2026 16:52 200 12.88
05/08/2026 16:52 300 12.88
05/08/2026 16:52 1000 12.88
05/08/2026 16:52 574 12.88
05/08/2026 16:52 1153 12.875
05/08/2026 16:52 594 12.875
05/08/2026 16:52 35 12.87
05/08/2026 16:52 1000 12.865
05/08/2026 16:52 768 12.865
05/08/2026 16:52 778 12.865
05/08/2026 16:52 2344 12.865
05/08/2026 16:52 915 12.865
05/08/2026 16:52 1000 12.865
05/08/2026 16:52 413 12.865
05/08/2026 16:52 1920 12.865
05/08/2026 16:52 204 12.865
05/08/2026 16:52 558 12.865
05/08/2026 16:52 475 12.86
05/08/2026 16:52 666 12.86
05/08/2026 16:50 992 12.87
05/08/2026 16:50 20 12.87
05/08/2026 16:50 280 12.87
05/08/2026 16:50 253 12.87
05/08/2026 16:50 5 12.87
05/08/2026 16:49 946 12.865
05/08/2026 16:49 606 12.865
05/08/2026 16:49 567 12.86
05/08/2026 16:49 156 12.86
05/08/2026 16:49 300 12.86
05/08/2026 16:49 679 12.865
05/08/2026 16:49 562 12.87
05/08/2026 16:48 100 12.87
05/08/2026 16:48 97 12.87
05/08/2026 16:48 2561 12.87
05/08/2026 16:48 417 12.87
05/08/2026 16:48 8 12.87
05/08/2026 16:48 1 12.87
05/08/2026 16:48 594 12.875
05/08/2026 16:48 589 12.875
05/08/2026 16:48 205 12.875
05/08/2026 16:47 11 12.875
05/08/2026 16:47 401 12.87
05/08/2026 16:47 564 12.87
05/08/2026 16:47 221 12.875
05/08/2026 16:47 662 12.875
05/08/2026 16:47 11 12.875
05/08/2026 16:47 584 12.875
05/08/2026 16:47 557 12.875
05/08/2026 16:47 1000 12.88
05/08/2026 16:47 175 12.88
05/08/2026 16:47 1000 12.88
05/08/2026 16:47 200 12.88
05/08/2026 16:47 831 12.88
05/08/2026 16:47 273 12.88
05/08/2026 16:46 147 12.875
05/08/2026 16:46 3254 12.875
05/08/2026 16:46 2257 12.875
05/08/2026 16:46 193 12.88
05/08/2026 16:46 804 12.88
05/08/2026 16:46 203 12.88
05/08/2026 16:45 1 12.875
05/08/2026 16:45 300 12.875
05/08/2026 16:45 1000 12.875
05/08/2026 16:45 669 12.875
05/08/2026 16:45 2425 12.875
05/08/2026 16:45 2687 12.875
05/08/2026 16:45 1219 12.875
05/08/2026 16:45 609 12.875
05/08/2026 16:44 580 12.87
05/08/2026 16:44 464 12.87
05/08/2026 16:44 30 12.87
05/08/2026 16:44 567 12.87
05/08/2026 16:44 300 12.87
05/08/2026 16:44 1340 12.87
05/08/2026 16:44 160 12.87
05/08/2026 16:43 505 12.875
05/08/2026 16:43 28 12.875
05/08/2026 16:43 578 12.875
05/08/2026 16:43 11 12.875
05/08/2026 16:42 595 12.875
05/08/2026 16:42 1210 12.875
05/08/2026 16:42 1000 12.875
05/08/2026 16:42 8723 12.875
05/08/2026 16:42 890 12.875
05/08/2026 16:42 387 12.875
05/08/2026 16:42 562 12.875
05/08/2026 16:42 1434 12.87
05/08/2026 16:42 566 12.87
05/08/2026 16:41 180 12.875
05/08/2026 16:41 674 12.875
05/08/2026 16:41 239 12.875
05/08/2026 16:41 409 12.875
05/08/2026 16:41 1000 12.875
05/08/2026 16:41 591 12.875
05/08/2026 16:41 584 12.87
05/08/2026 16:41 581 12.87
05/08/2026 16:41 2 12.87
05/08/2026 16:41 1000 12.87
05/08/2026 16:40 5114 12.875
05/08/2026 16:40 1 12.88
05/08/2026 16:40 35 12.88
05/08/2026 16:40 1397 12.88
05/08/2026 16:40 1000 12.88
05/08/2026 16:40 43 12.88
05/08/2026 16:40 2745 12.88
05/08/2026 16:40 1000 12.88
05/08/2026 16:40 445 12.88
05/08/2026 16:39 81 12.88
05/08/2026 16:39 54 12.88
05/08/2026 16:39 202 12.88
05/08/2026 16:39 970 12.88
05/08/2026 16:39 588 12.88
05/08/2026 16:39 587 12.88
05/08/2026 16:39 200 12.88
05/08/2026 16:39 2561 12.88
05/08/2026 16:39 1010 12.875
05/08/2026 16:39 43 12.875
05/08/2026 16:39 829 12.875
05/08/2026 16:39 1000 12.875
05/08/2026 16:39 557 12.875
05/08/2026 16:39 861 12.875
05/08/2026 16:39 74 12.875
05/08/2026 16:39 201 12.875
05/08/2026 16:39 122 12.875
05/08/2026 16:38 1082 12.865
05/08/2026 16:38 133 12.865
05/08/2026 16:37 1183 12.86
05/08/2026 16:37 781 12.86
05/08/2026 16:37 5 12.86
05/08/2026 16:37 31 12.86
05/08/2026 16:37 400 12.85
05/08/2026 16:36 40 12.855
05/08/2026 16:36 67 12.85
05/08/2026 16:36 2000 12.85
05/08/2026 16:36 674 12.845
05/08/2026 16:36 1326 12.845
05/08/2026 16:36 587 12.845
05/08/2026 16:36 587 12.845
05/08/2026 16:36 571 12.845
05/08/2026 16:36 531 12.845
05/08/2026 16:36 2561 12.845
05/08/2026 16:36 2561 12.85
05/08/2026 16:35 2111 12.855
05/08/2026 16:35 450 12.855
05/08/2026 16:35 550 12.855
05/08/2026 16:35 518 12.855
05/08/2026 16:34 1000 12.855
05/08/2026 16:34 585 12.855
05/08/2026 16:34 99 12.855
05/08/2026 16:34 1491 12.85
05/08/2026 16:34 1326 12.85
05/08/2026 16:34 3218 12.855
05/08/2026 16:34 7956 12.855
05/08/2026 16:34 3357 12.855
05/08/2026 16:34 2652 12.855
05/08/2026 16:33 564 12.86
05/08/2026 16:32 305 12.86
05/08/2026 16:32 100 12.86
05/08/2026 16:32 333 12.86
05/08/2026 16:32 110 12.86
05/08/2026 16:32 585 12.86
05/08/2026 16:32 144 12.865
05/08/2026 16:32 335 12.865
05/08/2026 16:30 500 12.86
05/08/2026 16:30 42 12.86
05/08/2026 16:29 449 12.86
05/08/2026 16:29 2355 12.86
05/08/2026 16:29 1179 12.86
05/08/2026 16:29 45 12.855
05/08/2026 16:29 111 12.855
05/08/2026 16:29 1000 12.855
05/08/2026 16:29 983 12.855
05/08/2026 16:29 2344 12.855
05/08/2026 16:29 1170 12.855
05/08/2026 16:29 500 12.855
05/08/2026 16:29 743 12.855
05/08/2026 16:29 588 12.855
05/08/2026 16:29 2561 12.855
05/08/2026 16:28 500 12.86
05/08/2026 16:28 1035 12.865
05/08/2026 16:27 1000 12.865
05/08/2026 16:27 344 12.87
05/08/2026 16:27 45 12.87
05/08/2026 16:27 955 12.87
05/08/2026 16:27 1488 12.87
05/08/2026 16:27 512 12.87
05/08/2026 16:26 1895 12.865
05/08/2026 16:26 12 12.87
05/08/2026 16:26 6982 12.87
05/08/2026 16:26 794 12.87
05/08/2026 16:26 339 12.87
05/08/2026 16:26 932 12.87
05/08/2026 16:26 68 12.87
05/08/2026 16:25 1720 12.865
05/08/2026 16:25 269 12.865
05/08/2026 16:25 185 12.865
05/08/2026 16:25 83 12.865
05/08/2026 16:25 117 12.865
05/08/2026 16:25 1282 12.865
05/08/2026 16:25 19 12.865
05/08/2026 16:24 1199 12.865
05/08/2026 16:24 4000 12.865
05/08/2026 16:24 100 12.86
05/08/2026 16:24 2030 12.86
05/08/2026 16:24 220 12.86
05/08/2026 16:24 485 12.86
05/08/2026 16:24 1000 12.86
05/08/2026 16:24 1000 12.86
05/08/2026 16:24 449 12.86
05/08/2026 16:24 4057 12.855
05/08/2026 16:24 5073 12.855
05/08/2026 16:24 870 12.855
05/08/2026 16:24 13 12.85
05/08/2026 16:23 855 12.855
05/08/2026 16:23 329 12.855
05/08/2026 16:23 6259 12.85
05/08/2026 16:23 4 12.85
05/08/2026 16:23 1561 12.85
05/08/2026 16:23 1000 12.85
05/08/2026 16:23 744 12.85
05/08/2026 16:23 732 12.85
05/08/2026 16:22 1000 12.85
05/08/2026 16:22 634 12.85
05/08/2026 16:21 351 12.85
05/08/2026 16:21 416 12.855
05/08/2026 16:21 1000 12.855
05/08/2026 16:20 44 12.855
05/08/2026 16:20 288 12.855
05/08/2026 16:20 65 12.86
05/08/2026 16:20 545 12.855
05/08/2026 16:19 85 12.855
05/08/2026 16:18 11 12.86
05/08/2026 16:18 481 12.86
05/08/2026 16:18 270 12.86
05/08/2026 16:17 64 12.855
05/08/2026 16:17 517 12.85
05/08/2026 16:17 486 12.85
05/08/2026 16:16 497 12.85
05/08/2026 16:16 909 12.855
05/08/2026 16:16 591 12.855