Large gap with delayed quotes
|
Official
11/03/2025
-
17:45:00
|
Bid
11/03/2025 -
17:40:00
|
Bid Volume |
Ask
11/03/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
12.64
+0.035
(
+0.28% )
|
12.61
|
1,000 |
12.72
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/03/2025 17:38 | 33 | 12.64 |
| 11/03/2025 17:38 | 1500 | 12.64 |
| 11/03/2025 17:36 | 110 | 12.64 |
| 11/03/2025 17:35 | 2796 | 12.64 |
| 11/03/2025 17:35 | 2277 | 12.64 |
| 11/03/2025 17:35 | 253 | 12.64 |
| 11/03/2025 17:35 | 2306 | 12.64 |
| 11/03/2025 17:35 | 15007 | 12.64 |
| 11/03/2025 17:35 | 1097 | 12.64 |
| 11/03/2025 17:35 | 2551 | 12.64 |
| 11/03/2025 17:35 | 3125 | 12.64 |
| 11/03/2025 17:35 | 2569 | 12.64 |
| 11/03/2025 17:35 | 3777 | 12.64 |
| 11/03/2025 17:35 | 86 | 12.64 |
| 11/03/2025 17:35 | 1577 | 12.64 |
| 11/03/2025 17:35 | 4607 | 12.64 |
| 11/03/2025 17:35 | 2342 | 12.64 |
| 11/03/2025 17:35 | 5198 | 12.64 |
| 11/03/2025 17:35 | 2307 | 12.64 |
| 11/03/2025 17:35 | 2974 | 12.64 |
| 11/03/2025 17:35 | 14307 | 12.64 |
| 11/03/2025 17:35 | 90 | 12.64 |
| 11/03/2025 17:35 | 1421 | 12.64 |
| 11/03/2025 17:35 | 1403 | 12.64 |
| 11/03/2025 17:35 | 308 | 12.64 |
| 11/03/2025 17:35 | 1711 | 12.64 |
| 11/03/2025 17:35 | 2903 | 12.64 |
| 11/03/2025 17:35 | 602 | 12.64 |
| 11/03/2025 17:35 | 1990 | 12.64 |
| 11/03/2025 17:35 | 242 | 12.64 |
| 11/03/2025 17:35 | 1660 | 12.64 |
| 11/03/2025 17:35 | 416 | 12.64 |
| 11/03/2025 17:35 | 114 | 12.64 |
| 11/03/2025 17:35 | 400 | 12.64 |
| 11/03/2025 17:35 | 1335 | 12.64 |
| 11/03/2025 17:35 | 504 | 12.64 |
| 11/03/2025 17:35 | 5194 | 12.64 |
| 11/03/2025 17:35 | 1507 | 12.64 |
| 11/03/2025 17:35 | 107 | 12.64 |
| 11/03/2025 17:35 | 410 | 12.64 |
| 11/03/2025 17:35 | 13866 | 12.64 |
| 11/03/2025 17:35 | 10000 | 12.64 |
| 11/03/2025 17:35 | 200 | 12.64 |
| 11/03/2025 17:35 | 600 | 12.64 |
| 11/03/2025 17:35 | 8033 | 12.64 |
| 11/03/2025 17:35 | 2084 | 12.64 |
| 11/03/2025 17:35 | 2357 | 12.64 |
| 11/03/2025 17:35 | 14646 | 12.64 |
| 11/03/2025 17:35 | 2217 | 12.64 |
| 11/03/2025 17:35 | 4419 | 12.64 |
| 11/03/2025 17:35 | 2420 | 12.64 |
| 11/03/2025 17:35 | 2302 | 12.64 |
| 11/03/2025 17:35 | 2727 | 12.64 |
| 11/03/2025 17:35 | 3536 | 12.64 |
| 11/03/2025 17:35 | 198 | 12.64 |
| 11/03/2025 17:35 | 3165 | 12.64 |
| 11/03/2025 17:35 | 6408 | 12.64 |
| 11/03/2025 17:35 | 6611 | 12.64 |
| 11/03/2025 17:35 | 14482 | 12.64 |
| 11/03/2025 17:35 | 20 | 12.64 |
| 11/03/2025 17:35 | 24613 | 12.64 |
| 11/03/2025 17:35 | 3007 | 12.64 |
| 11/03/2025 17:35 | 4985 | 12.64 |
| 11/03/2025 17:35 | 983 | 12.64 |
| 11/03/2025 17:35 | 5718 | 12.64 |
| 11/03/2025 17:35 | 596 | 12.64 |
| 11/03/2025 17:35 | 2975 | 12.64 |
| 11/03/2025 17:35 | 3058 | 12.64 |
| 11/03/2025 17:35 | 1501 | 12.64 |
| 11/03/2025 17:35 | 1414 | 12.64 |
| 11/03/2025 17:35 | 1015 | 12.64 |
| 11/03/2025 17:35 | 1929 | 12.64 |
| 11/03/2025 17:35 | 2343 | 12.64 |
| 11/03/2025 17:35 | 2303 | 12.64 |
| 11/03/2025 17:35 | 1807 | 12.64 |
| 11/03/2025 17:35 | 1011 | 12.64 |
| 11/03/2025 17:35 | 2635 | 12.64 |
| 11/03/2025 17:35 | 3893 | 12.64 |
| 11/03/2025 17:35 | 4313 | 12.64 |
| 11/03/2025 17:35 | 6794 | 12.64 |
| 11/03/2025 17:35 | 1372 | 12.64 |
| 11/03/2025 17:35 | 4392 | 12.64 |
| 11/03/2025 17:35 | 3656 | 12.64 |
| 11/03/2025 17:35 | 16729 | 12.64 |
| 11/03/2025 17:35 | 8444 | 12.64 |
| 11/03/2025 17:35 | 13132 | 12.64 |
| 11/03/2025 17:35 | 535 | 12.64 |
| 11/03/2025 17:35 | 663 | 12.64 |
| 11/03/2025 17:35 | 412 | 12.64 |
| 11/03/2025 17:35 | 1560 | 12.64 |
| 11/03/2025 17:35 | 7519 | 12.64 |
| 11/03/2025 17:35 | 6 | 12.64 |
| 11/03/2025 17:35 | 2114 | 12.64 |
| 11/03/2025 17:35 | 10086 | 12.64 |
| 11/03/2025 17:35 | 1767 | 12.64 |
| 11/03/2025 17:35 | 1824 | 12.64 |
| 11/03/2025 17:35 | 6892 | 12.64 |
| 11/03/2025 17:35 | 7100 | 12.64 |
| 11/03/2025 17:35 | 740 | 12.64 |
| 11/03/2025 17:35 | 2060 | 12.64 |
| 11/03/2025 17:35 | 12897 | 12.64 |
| 11/03/2025 17:35 | 457 | 12.64 |
| 11/03/2025 17:35 | 2494 | 12.64 |
| 11/03/2025 17:35 | 4957 | 12.64 |
| 11/03/2025 17:35 | 2833 | 12.64 |
| 11/03/2025 17:35 | 5549 | 12.64 |
| 11/03/2025 17:35 | 2808 | 12.64 |
| 11/03/2025 17:35 | 552 | 12.64 |
| 11/03/2025 17:35 | 4087 | 12.64 |
| 11/03/2025 17:35 | 4413 | 12.64 |
| 11/03/2025 17:35 | 3694 | 12.64 |
| 11/03/2025 17:35 | 8212 | 12.64 |
| 11/03/2025 17:35 | 14016 | 12.64 |
| 11/03/2025 17:35 | 22304 | 12.64 |
| 11/03/2025 17:35 | 3400 | 12.64 |
| 11/03/2025 17:35 | 19507 | 12.64 |
| 11/03/2025 17:35 | 22954 | 12.64 |
| 11/03/2025 17:35 | 34576 | 12.64 |
| 11/03/2025 17:35 | 69427 | 12.64 |
| 11/03/2025 17:35 | 6644 | 12.64 |
| 11/03/2025 17:35 | 2711 | 12.64 |
| 11/03/2025 17:35 | 434 | 12.64 |
| 11/03/2025 17:35 | 452 | 12.64 |
| 11/03/2025 17:35 | 4715 | 12.64 |
| 11/03/2025 17:35 | 5167 | 12.64 |
| 11/03/2025 17:35 | 4231 | 12.64 |
| 11/03/2025 17:35 | 3682 | 12.64 |
| 11/03/2025 17:35 | 13768 | 12.64 |
| 11/03/2025 17:35 | 2254 | 12.64 |
| 11/03/2025 17:35 | 1479 | 12.64 |
| 11/03/2025 17:35 | 27080 | 12.64 |
| 11/03/2025 17:35 | 5693 | 12.64 |
| 11/03/2025 17:35 | 5732 | 12.64 |
| 11/03/2025 17:35 | 850 | 12.64 |
| 11/03/2025 17:35 | 24 | 12.64 |
| 11/03/2025 17:35 | 3005 | 12.64 |
| 11/03/2025 17:35 | 1318 | 12.64 |
| 11/03/2025 17:35 | 672 | 12.64 |
| 11/03/2025 17:35 | 2913 | 12.64 |
| 11/03/2025 17:35 | 7074 | 12.64 |
| 11/03/2025 17:35 | 6477 | 12.64 |
| 11/03/2025 17:35 | 3540 | 12.64 |
| 11/03/2025 17:35 | 21 | 12.64 |
| 11/03/2025 17:35 | 149 | 12.64 |
| 11/03/2025 17:35 | 561 | 12.64 |
| 11/03/2025 17:35 | 42 | 12.64 |
| 11/03/2025 17:35 | 2308 | 12.64 |
| 11/03/2025 17:35 | 17277 | 12.64 |
| 11/03/2025 17:35 | 4321 | 12.64 |
| 11/03/2025 17:35 | 2324 | 12.64 |
| 11/03/2025 17:35 | 1754 | 12.64 |
| 11/03/2025 17:35 | 199 | 12.64 |
| 11/03/2025 17:35 | 777 | 12.64 |
| 11/03/2025 17:35 | 4557 | 12.64 |
| 11/03/2025 17:35 | 94377 | 12.64 |
| 11/03/2025 17:35 | 28978 | 12.64 |
| 11/03/2025 17:35 | 27120 | 12.64 |
| 11/03/2025 17:35 | 2659 | 12.64 |
| 11/03/2025 17:35 | 876 | 12.64 |
| 11/03/2025 17:35 | 1570 | 12.64 |
| 11/03/2025 17:35 | 5319 | 12.64 |
| 11/03/2025 17:35 | 4216 | 12.64 |
| 11/03/2025 17:35 | 797 | 12.64 |
| 11/03/2025 17:35 | 850 | 12.64 |
| 11/03/2025 17:35 | 190 | 12.64 |
| 11/03/2025 17:35 | 101 | 12.64 |
| 11/03/2025 17:35 | 2131 | 12.64 |
| 11/03/2025 17:35 | 1329 | 12.64 |
| 11/03/2025 17:35 | 4516 | 12.64 |
| 11/03/2025 17:35 | 200 | 12.64 |
| 11/03/2025 17:35 | 2400 | 12.64 |
| 11/03/2025 17:35 | 1914 | 12.64 |
| 11/03/2025 17:35 | 18 | 12.64 |
| 11/03/2025 17:35 | 6 | 12.64 |
| 11/03/2025 17:35 | 2682 | 12.64 |
| 11/03/2025 17:35 | 847 | 12.64 |
| 11/03/2025 17:35 | 725 | 12.64 |
| 11/03/2025 17:35 | 2355 | 12.64 |
| 11/03/2025 17:35 | 1091 | 12.64 |
| 11/03/2025 17:35 | 17 | 12.64 |
| 11/03/2025 17:35 | 622 | 12.64 |
| 11/03/2025 17:35 | 296 | 12.64 |
| 11/03/2025 17:35 | 490 | 12.64 |
| 11/03/2025 17:35 | 318 | 12.64 |
| 11/03/2025 17:35 | 825 | 12.64 |
| 11/03/2025 17:35 | 2246 | 12.64 |
| 11/03/2025 17:35 | 69 | 12.64 |
| 11/03/2025 17:35 | 390 | 12.64 |
| 11/03/2025 17:35 | 1346 | 12.64 |
| 11/03/2025 17:35 | 3620 | 12.64 |
| 11/03/2025 17:35 | 5400 | 12.64 |
| 11/03/2025 17:35 | 1719 | 12.64 |
| 11/03/2025 17:35 | 226 | 12.64 |
| 11/03/2025 17:35 | 415 | 12.64 |
| 11/03/2025 17:35 | 3788 | 12.64 |
| 11/03/2025 17:35 | 680 | 12.64 |
| 11/03/2025 17:35 | 4130 | 12.64 |
| 11/03/2025 17:35 | 256 | 12.64 |
| 11/03/2025 17:35 | 1823 | 12.64 |
| 11/03/2025 17:35 | 1323 | 12.64 |
| 11/03/2025 17:35 | 70 | 12.64 |
| 11/03/2025 17:35 | 6776 | 12.64 |
| 11/03/2025 17:35 | 6 | 12.64 |
| 11/03/2025 17:35 | 150 | 12.64 |
| 11/03/2025 17:35 | 1890 | 12.64 |
| 11/03/2025 17:35 | 13 | 12.64 |
| 11/03/2025 17:35 | 9 | 12.64 |
| 11/03/2025 17:35 | 881 | 12.64 |
| 11/03/2025 17:35 | 9261 | 12.64 |
| 11/03/2025 17:35 | 448 | 12.64 |
| 11/03/2025 17:35 | 1360 | 12.64 |
| 11/03/2025 17:35 | 790 | 12.64 |
| 11/03/2025 17:35 | 978 | 12.64 |
| 11/03/2025 17:35 | 812 | 12.64 |
| 11/03/2025 17:35 | 5355 | 12.64 |
| 11/03/2025 17:35 | 116 | 12.64 |
| 11/03/2025 17:35 | 444 | 12.64 |
| 11/03/2025 17:35 | 810 | 12.64 |
| 11/03/2025 17:35 | 8 | 12.64 |
| 11/03/2025 17:35 | 2602 | 12.64 |
| 11/03/2025 17:35 | 1398 | 12.64 |
| 11/03/2025 17:35 | 1293 | 12.64 |
| 11/03/2025 17:35 | 14651 | 12.64 |
| 11/03/2025 17:35 | 2182 | 12.64 |
| 11/03/2025 17:35 | 4077 | 12.64 |
| 11/03/2025 17:35 | 22841 | 12.64 |
| 11/03/2025 17:35 | 25727 | 12.64 |
| 11/03/2025 17:35 | 344 | 12.64 |
| 11/03/2025 17:35 | 2093 | 12.64 |
| 11/03/2025 17:35 | 6848 | 12.64 |
| 11/03/2025 17:35 | 491 | 12.64 |
| 11/03/2025 17:35 | 1488 | 12.64 |
| 11/03/2025 17:35 | 70 | 12.64 |
| 11/03/2025 17:35 | 46 | 12.64 |
| 11/03/2025 17:35 | 3468 | 12.64 |
| 11/03/2025 17:35 | 7 | 12.64 |
| 11/03/2025 17:35 | 5016 | 12.64 |
| 11/03/2025 17:35 | 54 | 12.64 |
| 11/03/2025 17:35 | 1 | 12.64 |
| 11/03/2025 17:35 | 856 | 12.64 |
| 11/03/2025 17:35 | 66 | 12.64 |
| 11/03/2025 17:35 | 91 | 12.64 |
| 11/03/2025 17:35 | 161 | 12.64 |
| 11/03/2025 17:35 | 3164 | 12.64 |
| 11/03/2025 17:35 | 9 | 12.64 |
| 11/03/2025 17:35 | 30 | 12.64 |
| 11/03/2025 17:35 | 394 | 12.64 |
| 11/03/2025 17:35 | 10334 | 12.64 |
| 11/03/2025 17:35 | 3 | 12.64 |
| 11/03/2025 17:35 | 70 | 12.64 |
| 11/03/2025 17:35 | 4667 | 12.64 |
| 11/03/2025 17:35 | 34 | 12.64 |
| 11/03/2025 17:35 | 1969 | 12.64 |
| 11/03/2025 17:35 | 91 | 12.64 |
| 11/03/2025 17:35 | 35609 | 12.64 |
| 11/03/2025 17:35 | 457 | 12.64 |
| 11/03/2025 17:35 | 69 | 12.64 |
| 11/03/2025 17:35 | 626 | 12.64 |
| 11/03/2025 17:35 | 12389 | 12.64 |
| 11/03/2025 17:35 | 32 | 12.64 |
| 11/03/2025 17:35 | 4183 | 12.64 |
| 11/03/2025 17:35 | 1509 | 12.64 |
| 11/03/2025 17:35 | 4499 | 12.64 |
| 11/03/2025 17:35 | 3892 | 12.64 |
| 11/03/2025 17:35 | 726 | 12.64 |
| 11/03/2025 17:35 | 13979 | 12.64 |
| 11/03/2025 17:35 | 1604 | 12.64 |
| 11/03/2025 17:35 | 1550 | 12.64 |
| 11/03/2025 17:35 | 3072 | 12.64 |
| 11/03/2025 17:35 | 65 | 12.64 |
| 11/03/2025 17:35 | 3821 | 12.64 |
| 11/03/2025 17:35 | 64 | 12.64 |
| 11/03/2025 17:35 | 1000 | 12.64 |
| 11/03/2025 17:35 | 500 | 12.64 |
| 11/03/2025 17:35 | 6990 | 12.64 |
| 11/03/2025 17:35 | 121 | 12.64 |
| 11/03/2025 17:35 | 7 | 12.64 |
| 11/03/2025 17:35 | 684 | 12.64 |
| 11/03/2025 17:35 | 4000 | 12.64 |
| 11/03/2025 17:35 | 208 | 12.64 |
| 11/03/2025 17:35 | 4 | 12.64 |
| 11/03/2025 17:35 | 33 | 12.64 |
| 11/03/2025 17:35 | 6438 | 12.64 |
| 11/03/2025 17:35 | 17 | 12.64 |
| 11/03/2025 17:35 | 36033 | 12.64 |
| 11/03/2025 17:35 | 2075 | 12.64 |
| 11/03/2025 17:35 | 3495 | 12.64 |
| 11/03/2025 17:35 | 123 | 12.64 |
| 11/03/2025 17:35 | 4737 | 12.64 |
| 11/03/2025 17:35 | 8110 | 12.64 |
| 11/03/2025 17:35 | 11300 | 12.64 |
| 11/03/2025 17:35 | 12414 | 12.64 |
| 11/03/2025 17:35 | 34 | 12.64 |
| 11/03/2025 17:35 | 86 | 12.64 |
| 11/03/2025 17:35 | 205 | 12.64 |
| 11/03/2025 17:35 | 396 | 12.64 |
| 11/03/2025 17:35 | 4748 | 12.64 |
| 11/03/2025 17:35 | 21 | 12.64 |
| 11/03/2025 17:35 | 8 | 12.64 |
| 11/03/2025 17:35 | 1661 | 12.64 |
| 11/03/2025 17:35 | 19206 | 12.64 |
| 11/03/2025 17:35 | 6122 | 12.64 |
| 11/03/2025 17:35 | 1211 | 12.64 |
| 11/03/2025 17:35 | 1022 | 12.64 |
| 11/03/2025 17:35 | 90 | 12.64 |
| 11/03/2025 17:35 | 209 | 12.64 |
| 11/03/2025 17:35 | 21 | 12.64 |
| 11/03/2025 17:29 | 413 | 12.675 |
| 11/03/2025 17:29 | 696 | 12.675 |
| 11/03/2025 17:29 | 737 | 12.675 |
| 11/03/2025 17:29 | 154 | 12.675 |
| 11/03/2025 17:29 | 97 | 12.665 |
| 11/03/2025 17:29 | 3 | 12.665 |
| 11/03/2025 17:29 | 728 | 12.67 |
| 11/03/2025 17:29 | 747 | 12.67 |
| 11/03/2025 17:29 | 150 | 12.67 |
| 11/03/2025 17:29 | 868 | 12.67 |
| 11/03/2025 17:29 | 158 | 12.67 |
| 11/03/2025 17:29 | 210 | 12.67 |
| 11/03/2025 17:29 | 1090 | 12.67 |
| 11/03/2025 17:29 | 1761 | 12.67 |
| 11/03/2025 17:28 | 741 | 12.67 |
| 11/03/2025 17:28 | 1884 | 12.67 |
| 11/03/2025 17:28 | 847 | 12.67 |
| 11/03/2025 17:28 | 796 | 12.67 |
| 11/03/2025 17:28 | 732 | 12.67 |
| 11/03/2025 17:28 | 60 | 12.67 |
| 11/03/2025 17:28 | 4185 | 12.67 |
| 11/03/2025 17:28 | 4185 | 12.67 |
| 11/03/2025 17:28 | 1570 | 12.67 |
| 11/03/2025 17:27 | 788 | 12.67 |
| 11/03/2025 17:27 | 413 | 12.665 |
| 11/03/2025 17:27 | 3812 | 12.665 |
| 11/03/2025 17:27 | 57 | 12.665 |
| 11/03/2025 17:27 | 704 | 12.665 |
| 11/03/2025 17:27 | 735 | 12.665 |
| 11/03/2025 17:27 | 2000 | 12.665 |
| 11/03/2025 17:27 | 2279 | 12.665 |
| 11/03/2025 17:27 | 2138 | 12.665 |
| 11/03/2025 17:27 | 736 | 12.665 |
| 11/03/2025 17:27 | 758 | 12.665 |
| 11/03/2025 17:27 | 1000 | 12.665 |
| 11/03/2025 17:27 | 268 | 12.665 |
| 11/03/2025 17:26 | 500 | 12.67 |
| 11/03/2025 17:26 | 500 | 12.67 |
| 11/03/2025 17:26 | 2282 | 12.67 |
| 11/03/2025 17:26 | 127 | 12.67 |
| 11/03/2025 17:26 | 1535 | 12.67 |
| 11/03/2025 17:26 | 730 | 12.67 |
| 11/03/2025 17:26 | 826 | 12.67 |
| 11/03/2025 17:26 | 184 | 12.67 |
| 11/03/2025 17:26 | 2282 | 12.67 |
| 11/03/2025 17:26 | 825 | 12.67 |
| 11/03/2025 17:26 | 709 | 12.67 |
| 11/03/2025 17:25 | 196 | 12.67 |
| 11/03/2025 17:25 | 1681 | 12.67 |
| 11/03/2025 17:25 | 90 | 12.67 |
| 11/03/2025 17:25 | 955 | 12.67 |
| 11/03/2025 17:25 | 514 | 12.665 |
| 11/03/2025 17:25 | 442 | 12.67 |
| 11/03/2025 17:25 | 670 | 12.67 |
| 11/03/2025 17:25 | 334 | 12.67 |
| 11/03/2025 17:24 | 880 | 12.67 |
| 11/03/2025 17:24 | 1000 | 12.67 |
| 11/03/2025 17:24 | 1614 | 12.67 |
| 11/03/2025 17:24 | 673 | 12.67 |
| 11/03/2025 17:24 | 200 | 12.67 |
| 11/03/2025 17:24 | 1687 | 12.67 |
| 11/03/2025 17:24 | 817 | 12.67 |
| 11/03/2025 17:24 | 2282 | 12.67 |
| 11/03/2025 17:24 | 108 | 12.67 |
| 11/03/2025 17:24 | 739 | 12.67 |
| 11/03/2025 17:24 | 718 | 12.665 |
| 11/03/2025 17:24 | 1 | 12.665 |
| 11/03/2025 17:24 | 538 | 12.67 |
| 11/03/2025 17:24 | 257 | 12.67 |
| 11/03/2025 17:24 | 500 | 12.67 |
| 11/03/2025 17:23 | 772 | 12.67 |
| 11/03/2025 17:22 | 290 | 12.675 |
| 11/03/2025 17:22 | 2454 | 12.675 |
| 11/03/2025 17:22 | 1528 | 12.675 |
| 11/03/2025 17:22 | 728 | 12.675 |
| 11/03/2025 17:22 | 230 | 12.675 |
| 11/03/2025 17:22 | 737 | 12.67 |
| 11/03/2025 17:22 | 744 | 12.67 |
| 11/03/2025 17:22 | 804 | 12.67 |
| 11/03/2025 17:22 | 300 | 12.67 |
| 11/03/2025 17:22 | 2282 | 12.67 |
| 11/03/2025 17:22 | 132 | 12.67 |
| 11/03/2025 17:22 | 158 | 12.675 |
| 11/03/2025 17:22 | 676 | 12.675 |
| 11/03/2025 17:22 | 324 | 12.675 |
| 11/03/2025 17:22 | 30 | 12.675 |
| 11/03/2025 17:21 | 230 | 12.675 |
| 11/03/2025 17:21 | 550 | 12.675 |
| 11/03/2025 17:21 | 450 | 12.675 |
| 11/03/2025 17:21 | 467 | 12.68 |
| 11/03/2025 17:21 | 810 | 12.68 |
| 11/03/2025 17:21 | 735 | 12.68 |
| 11/03/2025 17:21 | 190 | 12.68 |
| 11/03/2025 17:21 | 674 | 12.68 |
| 11/03/2025 17:21 | 133 | 12.68 |
| 11/03/2025 17:21 | 405 | 12.68 |
| 11/03/2025 17:20 | 22 | 12.685 |
| 11/03/2025 17:20 | 1000 | 12.685 |
| 11/03/2025 17:20 | 80 | 12.685 |
| 11/03/2025 17:19 | 818 | 12.68 |
| 11/03/2025 17:19 | 694 | 12.68 |
| 11/03/2025 17:18 | 443 | 12.68 |
| 11/03/2025 17:18 | 24 | 12.68 |
| 11/03/2025 17:17 | 1246 | 12.68 |
| 11/03/2025 17:17 | 754 | 12.675 |
| 11/03/2025 17:17 | 203 | 12.675 |
| 11/03/2025 17:17 | 1195 | 12.675 |
| 11/03/2025 17:17 | 692 | 12.675 |
| 11/03/2025 17:17 | 737 | 12.675 |
| 11/03/2025 17:17 | 236 | 12.675 |
| 11/03/2025 17:17 | 576 | 12.675 |
| 11/03/2025 17:17 | 1 | 12.675 |
| 11/03/2025 17:17 | 396 | 12.675 |
| 11/03/2025 17:17 | 377 | 12.675 |
| 11/03/2025 17:17 | 623 | 12.675 |
| 11/03/2025 17:16 | 1000 | 12.68 |
| 11/03/2025 17:16 | 467 | 12.68 |
| 11/03/2025 17:16 | 1262 | 12.68 |
| 11/03/2025 17:15 | 790 | 12.68 |
| 11/03/2025 17:15 | 708 | 12.68 |
| 11/03/2025 17:15 | 220 | 12.68 |
| 11/03/2025 17:15 | 1282 | 12.68 |
| 11/03/2025 17:15 | 1000 | 12.68 |
| 11/03/2025 17:15 | 139 | 12.68 |
| 11/03/2025 17:15 | 290 | 12.68 |
| 11/03/2025 17:15 | 505 | 12.68 |
| 11/03/2025 17:15 | 271 | 12.68 |
| 11/03/2025 17:15 | 474 | 12.68 |
| 11/03/2025 17:14 | 639 | 12.675 |
| 11/03/2025 17:14 | 4071 | 12.675 |
| 11/03/2025 17:14 | 708 | 12.675 |
| 11/03/2025 17:14 | 1026 | 12.675 |
| 11/03/2025 17:14 | 695 | 12.675 |
| 11/03/2025 17:14 | 1578 | 12.675 |
| 11/03/2025 17:14 | 759 | 12.675 |
| 11/03/2025 17:14 | 95 | 12.675 |
| 11/03/2025 17:14 | 6753 | 12.675 |
| 11/03/2025 17:14 | 1803 | 12.675 |
| 11/03/2025 17:13 | 124 | 12.67 |
| 11/03/2025 17:12 | 659 | 12.67 |
| 11/03/2025 17:12 | 576 | 12.67 |
| 11/03/2025 17:12 | 1235 | 12.67 |
| 11/03/2025 17:12 | 189 | 12.67 |
| 11/03/2025 17:12 | 610 | 12.67 |
| 11/03/2025 17:12 | 608 | 12.67 |
| 11/03/2025 17:12 | 360 | 12.67 |
| 11/03/2025 17:11 | 100 | 12.67 |
| 11/03/2025 17:10 | 737 | 12.67 |
| 11/03/2025 17:10 | 290 | 12.67 |
| 11/03/2025 17:10 | 710 | 12.67 |
| 11/03/2025 17:10 | 525 | 12.67 |
| 11/03/2025 17:10 | 620 | 12.67 |
| 11/03/2025 17:10 | 707 | 12.67 |
| 11/03/2025 17:10 | 688 | 12.67 |
| 11/03/2025 17:10 | 605 | 12.67 |
| 11/03/2025 17:10 | 688 | 12.67 |
| 11/03/2025 17:10 | 739 | 12.67 |
| 11/03/2025 17:10 | 468 | 12.67 |
| 11/03/2025 17:09 | 406 | 12.665 |
| 11/03/2025 17:09 | 700 | 12.665 |
| 11/03/2025 17:09 | 850 | 12.665 |
| 11/03/2025 17:09 | 693 | 12.665 |
| 11/03/2025 17:07 | 500 | 12.675 |
| 11/03/2025 17:07 | 873 | 12.67 |
| 11/03/2025 17:07 | 757 | 12.67 |
| 11/03/2025 17:06 | 506 | 12.67 |
| 11/03/2025 17:06 | 720 | 12.665 |
| 11/03/2025 17:06 | 186 | 12.665 |
| 11/03/2025 17:06 | 166 | 12.665 |
| 11/03/2025 17:05 | 158 | 12.66 |
| 11/03/2025 17:04 | 609 | 12.665 |
| 11/03/2025 17:04 | 1537 | 12.67 |
| 11/03/2025 17:04 | 152 | 12.67 |
| 11/03/2025 17:04 | 1027 | 12.67 |
| 11/03/2025 17:03 | 636 | 12.67 |
| 11/03/2025 17:03 | 710 | 12.67 |
| 11/03/2025 17:03 | 700 | 12.67 |
| 11/03/2025 17:03 | 1000 | 12.67 |
| 11/03/2025 17:03 | 2282 | 12.67 |
| 11/03/2025 17:03 | 467 | 12.665 |
| 11/03/2025 17:03 | 600 | 12.655 |
| 11/03/2025 17:01 | 735 | 12.66 |
| 11/03/2025 17:01 | 1100 | 12.66 |
| 11/03/2025 17:01 | 34 | 12.66 |
| 11/03/2025 17:01 | 890 | 12.66 |
| 11/03/2025 17:01 | 1755 | 12.66 |
| 11/03/2025 17:01 | 2282 | 12.66 |
| 11/03/2025 17:01 | 488 | 12.66 |
| 11/03/2025 17:01 | 1000 | 12.655 |
| 11/03/2025 17:01 | 340 | 12.655 |
| 11/03/2025 17:00 | 100 | 12.655 |
| 11/03/2025 17:00 | 220 | 12.66 |
| 11/03/2025 17:00 | 1000 | 12.655 |
| 11/03/2025 17:00 | 333 | 12.66 |
| 11/03/2025 16:57 | 25 | 12.67 |
| 11/03/2025 16:57 | 500 | 12.67 |
| 11/03/2025 16:56 | 234 | 12.675 |
| 11/03/2025 16:56 | 221 | 12.675 |
| 11/03/2025 16:56 | 3 | 12.675 |
| 11/03/2025 16:56 | 647 | 12.675 |
| 11/03/2025 16:56 | 662 | 12.68 |
| 11/03/2025 16:56 | 608 | 12.68 |
| 11/03/2025 16:56 | 392 | 12.68 |
| 11/03/2025 16:56 | 287 | 12.68 |
| 11/03/2025 16:56 | 50 | 12.68 |
| 11/03/2025 16:56 | 472 | 12.68 |
| 11/03/2025 16:54 | 90 | 12.68 |
| 11/03/2025 16:54 | 660 | 12.68 |
| 11/03/2025 16:54 | 660 | 12.68 |
| 11/03/2025 16:54 | 158 | 12.68 |
| 11/03/2025 16:54 | 793 | 12.68 |
| 11/03/2025 16:54 | 947 | 12.68 |
| 11/03/2025 16:54 | 102 | 12.68 |
| 11/03/2025 16:54 | 1 | 12.68 |
| 11/03/2025 16:54 | 478 | 12.68 |
| 11/03/2025 16:53 | 50 | 12.685 |
| 11/03/2025 16:53 | 600 | 12.685 |
| 11/03/2025 16:53 | 140 | 12.685 |
| 11/03/2025 16:53 | 2163 | 12.685 |
| 11/03/2025 16:53 | 1308 | 12.685 |
| 11/03/2025 16:53 | 2086 | 12.685 |
| 11/03/2025 16:53 | 1614 | 12.685 |
| 11/03/2025 16:53 | 697 | 12.685 |
| 11/03/2025 16:53 | 672 | 12.685 |
| 11/03/2025 16:53 | 330 | 12.685 |
| 11/03/2025 16:53 | 670 | 12.685 |
| 11/03/2025 16:53 | 11557 | 12.69 |
| 11/03/2025 16:53 | 7097 | 12.69 |
| 11/03/2025 16:53 | 1000 | 12.69 |
| 11/03/2025 16:53 | 685 | 12.69 |
| 11/03/2025 16:53 | 467 | 12.69 |
| 11/03/2025 16:53 | 61 | 12.685 |
| 11/03/2025 16:53 | 741 | 12.685 |
| 11/03/2025 16:53 | 259 | 12.685 |
| 11/03/2025 16:53 | 424 | 12.685 |
| 11/03/2025 16:52 | 1025 | 12.685 |
| 11/03/2025 16:52 | 604 | 12.685 |
| 11/03/2025 16:52 | 101 | 12.685 |
| 11/03/2025 16:52 | 899 | 12.685 |
| 11/03/2025 16:51 | 1600 | 12.68 |
| 11/03/2025 16:50 | 160 | 12.68 |
| 11/03/2025 16:49 | 674 | 12.685 |
| 11/03/2025 16:48 | 527 | 12.69 |
| 11/03/2025 16:48 | 2000 | 12.69 |
| 11/03/2025 16:47 | 3 | 12.685 |
| 11/03/2025 16:47 | 7 | 12.685 |
| 11/03/2025 16:46 | 18 | 12.68 |
| 11/03/2025 16:46 | 620 | 12.685 |
| 11/03/2025 16:46 | 522 | 12.685 |
| 11/03/2025 16:46 | 623 | 12.685 |
| 11/03/2025 16:45 | 500 | 12.685 |