Banco BPM Rg
BAMI
EUR
STOCK MARKET:
MTAA
Closed
 
...
Large gap with delayed quotes
Official
09/12/2025 - 17:45:00
Bid
09/12/2025 - 17:40:00
Bid
Volume 		Ask
09/12/2025 - 17:40:00
Ask
Volume
12.56
+0.255 ( +2.07% )
12.425
5,000
12.58
297
More information
Analysis by TheScreener
09.09.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/12/2025 17:35 1265 12.56
09/12/2025 17:35 10906 12.56
09/12/2025 17:35 200 12.56
09/12/2025 17:35 50 12.56
09/12/2025 17:35 95 12.56
09/12/2025 17:35 4000 12.56
09/12/2025 17:35 119 12.56
09/12/2025 17:35 20 12.56
09/12/2025 17:35 124 12.56
09/12/2025 17:35 4016 12.56
09/12/2025 17:35 1000 12.56
09/12/2025 17:35 58 12.56
09/12/2025 17:35 8215 12.56
09/12/2025 17:35 8215 12.56
09/12/2025 17:35 26931 12.56
09/12/2025 17:35 6305 12.56
09/12/2025 17:35 47873 12.56
09/12/2025 17:35 2000 12.56
09/12/2025 17:35 8048 12.56
09/12/2025 17:35 8048 12.56
09/12/2025 17:35 400 12.56
09/12/2025 17:35 1707 12.56
09/12/2025 17:35 1707 12.56
09/12/2025 17:35 3500 12.56
09/12/2025 17:35 100 12.56
09/12/2025 17:35 7500 12.56
09/12/2025 17:35 1000 12.56
09/12/2025 17:35 5000 12.56
09/12/2025 17:35 150 12.56
09/12/2025 17:35 5000 12.56
09/12/2025 17:35 10 12.56
09/12/2025 17:35 120 12.56
09/12/2025 17:35 2000 12.56
09/12/2025 17:35 1000 12.56
09/12/2025 17:35 650 12.56
09/12/2025 17:35 23 12.56
09/12/2025 17:35 987 12.56
09/12/2025 17:35 12620 12.56
09/12/2025 17:35 25000 12.56
09/12/2025 17:35 123 12.56
09/12/2025 17:35 8224 12.56
09/12/2025 17:35 5578 12.56
09/12/2025 17:35 2646 12.56
09/12/2025 17:35 2807 12.56
09/12/2025 17:35 14396 12.56
09/12/2025 17:35 2807 12.56
09/12/2025 17:35 2000 12.56
09/12/2025 17:35 7524 12.56
09/12/2025 17:35 4462 12.56
09/12/2025 17:35 1720 12.56
09/12/2025 17:35 5732 12.56
09/12/2025 17:35 3473 12.56
09/12/2025 17:35 780 12.56
09/12/2025 17:35 1518 12.56
09/12/2025 17:35 2039 12.56
09/12/2025 17:35 943 12.56
09/12/2025 17:35 924 12.56
09/12/2025 17:35 20 12.56
09/12/2025 17:35 170 12.56
09/12/2025 17:35 500 12.56
09/12/2025 17:35 101 12.56
09/12/2025 17:35 7399 12.56
09/12/2025 17:35 50 12.56
09/12/2025 17:35 2500 12.56
09/12/2025 17:35 440 12.56
09/12/2025 17:35 200 12.56
09/12/2025 17:35 24227 12.56
09/12/2025 17:35 779 12.56
09/12/2025 17:35 2292 12.56
09/12/2025 17:35 1447 12.56
09/12/2025 17:35 2386 12.56
09/12/2025 17:35 1843 12.56
09/12/2025 17:35 45615 12.56
09/12/2025 17:35 7500 12.56
09/12/2025 17:35 1561 12.56
09/12/2025 17:35 44788 12.56
09/12/2025 17:35 10738 12.56
09/12/2025 17:35 2500 12.56
09/12/2025 17:35 500 12.56
09/12/2025 17:35 1000 12.56
09/12/2025 17:35 7500 12.56
09/12/2025 17:35 820 12.56
09/12/2025 17:35 130 12.56
09/12/2025 17:35 19000 12.56
09/12/2025 17:35 100 12.56
09/12/2025 17:35 5392 12.56
09/12/2025 17:35 1561 12.56
09/12/2025 17:35 741 12.56
09/12/2025 17:35 5634 12.56
09/12/2025 17:35 800 12.56
09/12/2025 17:35 500 12.56
09/12/2025 17:35 21353 12.56
09/12/2025 17:35 2884 12.56
09/12/2025 17:35 1561 12.56
09/12/2025 17:35 1707 12.56
09/12/2025 17:35 1707 12.56
09/12/2025 17:35 440 12.56
09/12/2025 17:35 500 12.56
09/12/2025 17:35 100 12.56
09/12/2025 17:35 18279 12.56
09/12/2025 17:35 81 12.56
09/12/2025 17:35 14511 12.56
09/12/2025 17:35 8196 12.56
09/12/2025 17:35 2178 12.56
09/12/2025 17:35 1561 12.56
09/12/2025 17:35 4232 12.56
09/12/2025 17:35 4176 12.56
09/12/2025 17:35 15000 12.56
09/12/2025 17:35 27196 12.56
09/12/2025 17:35 8484 12.56
09/12/2025 17:35 987 12.56
09/12/2025 17:35 7052 12.56
09/12/2025 17:35 3000 12.56
09/12/2025 17:35 264 12.56
09/12/2025 17:35 12510 12.56
09/12/2025 17:35 9124 12.56
09/12/2025 17:35 6195 12.56
09/12/2025 17:35 7477 12.56
09/12/2025 17:35 500 12.56
09/12/2025 17:35 1000 12.56
09/12/2025 17:35 15000 12.56
09/12/2025 17:35 1000 12.56
09/12/2025 17:35 5 12.56
09/12/2025 17:35 9000 12.56
09/12/2025 17:35 1000 12.56
09/12/2025 17:35 1760 12.56
09/12/2025 17:35 7100 12.56
09/12/2025 17:35 25964 12.56
09/12/2025 17:35 3469 12.56
09/12/2025 17:35 22747 12.56
09/12/2025 17:35 419 12.56
09/12/2025 17:35 11768 12.56
09/12/2025 17:35 665 12.56
09/12/2025 17:35 1000 12.56
09/12/2025 17:35 25964 12.56
09/12/2025 17:35 600 12.56
09/12/2025 17:35 3098 12.56
09/12/2025 17:35 100 12.56
09/12/2025 17:35 2000 12.56
09/12/2025 17:35 450 12.56
09/12/2025 17:35 250 12.56
09/12/2025 17:35 26828 12.56
09/12/2025 17:35 5255 12.56
09/12/2025 17:35 14554 12.56
09/12/2025 17:35 1617 12.56
09/12/2025 17:35 31361 12.56
09/12/2025 17:35 3000 12.56
09/12/2025 17:35 6000 12.56
09/12/2025 17:35 1707 12.56
09/12/2025 17:35 1707 12.56
09/12/2025 17:35 21000 12.56
09/12/2025 17:35 7043 12.56
09/12/2025 17:35 24280 12.56
09/12/2025 17:35 3271 12.56
09/12/2025 17:35 3290 12.56
09/12/2025 17:35 3867 12.56
09/12/2025 17:35 13364 12.56
09/12/2025 17:35 3877 12.56
09/12/2025 17:35 11375 12.56
09/12/2025 17:35 7762 12.56
09/12/2025 17:35 17972 12.56
09/12/2025 17:35 113 12.56
09/12/2025 17:35 1915 12.56
09/12/2025 17:35 1740 12.56
09/12/2025 17:35 1375 12.56
09/12/2025 17:35 450 12.56
09/12/2025 17:35 90 12.56
09/12/2025 17:35 11998 12.56
09/12/2025 17:35 65435 12.56
09/12/2025 17:35 1707 12.56
09/12/2025 17:35 1707 12.56
09/12/2025 17:35 1198 12.56
09/12/2025 17:35 1707 12.56
09/12/2025 17:35 1707 12.56
09/12/2025 17:35 1707 12.56
09/12/2025 17:35 1707 12.56
09/12/2025 17:35 1707 12.56
09/12/2025 17:35 1707 12.56
09/12/2025 17:35 1350 12.56
09/12/2025 17:35 13 12.56
09/12/2025 17:35 1094 12.56
09/12/2025 17:35 2385 12.56
09/12/2025 17:35 2632 12.56
09/12/2025 17:35 1027 12.56
09/12/2025 17:35 1096 12.56
09/12/2025 17:35 1707 12.56
09/12/2025 17:35 1707 12.56
09/12/2025 17:35 1707 12.56
09/12/2025 17:35 1707 12.56
09/12/2025 17:35 791 12.56
09/12/2025 17:35 5189 12.56
09/12/2025 17:35 1112 12.56
09/12/2025 17:35 1231 12.56
09/12/2025 17:35 170 12.56
09/12/2025 17:35 73 12.56
09/12/2025 17:35 1656 12.56
09/12/2025 17:35 3766 12.56
09/12/2025 17:35 4477 12.56
09/12/2025 17:35 2553 12.56
09/12/2025 17:35 2553 12.56
09/12/2025 17:35 2553 12.56
09/12/2025 17:35 1667 12.56
09/12/2025 17:35 14324 12.56
09/12/2025 17:35 300 12.56
09/12/2025 17:35 7432 12.56
09/12/2025 17:35 1672 12.56
09/12/2025 17:35 20158 12.56
09/12/2025 17:35 76367 12.56
09/12/2025 17:35 38118 12.56
09/12/2025 17:35 1911 12.56
09/12/2025 17:35 2129 12.56
09/12/2025 17:35 18844 12.56
09/12/2025 17:35 815 12.56
09/12/2025 17:35 19506 12.56
09/12/2025 17:35 2675 12.56
09/12/2025 17:35 2282 12.56
09/12/2025 17:35 36450 12.56
09/12/2025 17:35 1356 12.56
09/12/2025 17:35 1000 12.56
09/12/2025 17:35 16542 12.56
09/12/2025 17:35 952 12.56
09/12/2025 17:35 8400 12.56
09/12/2025 17:35 19796 12.56
09/12/2025 17:35 1486 12.56
09/12/2025 17:35 26 12.56
09/12/2025 17:35 1376 12.56
09/12/2025 17:35 45457 12.56
09/12/2025 17:35 7907 12.56
09/12/2025 17:35 7180 12.56
09/12/2025 17:35 92545 12.56
09/12/2025 17:35 1664 12.56
09/12/2025 17:35 2414 12.56
09/12/2025 17:35 16389 12.56
09/12/2025 17:35 87636 12.56
09/12/2025 17:35 8690 12.56
09/12/2025 17:35 4442 12.56
09/12/2025 17:35 61 12.56
09/12/2025 17:35 22034 12.56
09/12/2025 17:35 9285 12.56
09/12/2025 17:35 1828 12.56
09/12/2025 17:35 120 12.56
09/12/2025 17:35 2334 12.56
09/12/2025 17:35 32231 12.56
09/12/2025 17:35 1500 12.56
09/12/2025 17:35 192 12.56
09/12/2025 17:35 956 12.56
09/12/2025 17:35 17444 12.56
09/12/2025 17:35 207 12.56
09/12/2025 17:35 205 12.56
09/12/2025 17:35 2543 12.56
09/12/2025 17:35 2880 12.56
09/12/2025 17:35 553 12.56
09/12/2025 17:35 80 12.56
09/12/2025 17:35 1 12.56
09/12/2025 17:35 15867 12.56
09/12/2025 17:35 4431 12.56
09/12/2025 17:35 323 12.56
09/12/2025 17:35 17 12.56
09/12/2025 17:35 264 12.56
09/12/2025 17:35 510 12.56
09/12/2025 17:35 1955 12.56
09/12/2025 17:35 407 12.56
09/12/2025 17:35 3940 12.56
09/12/2025 17:35 129 12.56
09/12/2025 17:35 129 12.56
09/12/2025 17:35 387 12.56
09/12/2025 17:35 23756 12.56
09/12/2025 17:35 161 12.56
09/12/2025 17:35 5388 12.56
09/12/2025 17:35 14000 12.56
09/12/2025 17:35 1563 12.56
09/12/2025 17:35 28145 12.56
09/12/2025 17:35 251 12.56
09/12/2025 17:35 56 12.56
09/12/2025 17:35 1321 12.56
09/12/2025 17:35 354 12.56
09/12/2025 17:35 19609 12.56
09/12/2025 17:35 12136 12.56
09/12/2025 17:35 3867 12.56
09/12/2025 17:35 3207 12.56
09/12/2025 17:35 2000 12.56
09/12/2025 17:35 67 12.56
09/12/2025 17:35 398 12.56
09/12/2025 17:35 8010 12.56
09/12/2025 17:35 1525 12.56
09/12/2025 17:35 1076 12.56
09/12/2025 17:35 1000 12.56
09/12/2025 17:35 78 12.56
09/12/2025 17:35 31 12.56
09/12/2025 17:35 315 12.56
09/12/2025 17:35 10409 12.56
09/12/2025 17:35 18809 12.56
09/12/2025 17:35 1923 12.56
09/12/2025 17:35 159 12.56
09/12/2025 17:35 2542 12.56
09/12/2025 17:35 952 12.56
09/12/2025 17:35 6856 12.56
09/12/2025 17:35 1224 12.56
09/12/2025 17:35 3632 12.56
09/12/2025 17:35 29 12.56
09/12/2025 17:35 2582 12.56
09/12/2025 17:35 1364 12.56
09/12/2025 17:35 90 12.56
09/12/2025 17:35 108 12.56
09/12/2025 17:35 29 12.56
09/12/2025 17:35 5328 12.56
09/12/2025 17:35 15013 12.56
09/12/2025 17:35 596 12.56
09/12/2025 17:35 86 12.56
09/12/2025 17:35 5 12.56
09/12/2025 17:35 264 12.56
09/12/2025 17:35 25610 12.56
09/12/2025 17:35 4771 12.56
09/12/2025 17:35 44245 12.56
09/12/2025 17:35 7907 12.56
09/12/2025 17:35 7180 12.56
09/12/2025 17:35 17 12.56
09/12/2025 17:35 37 12.56
09/12/2025 17:35 3877 12.56
09/12/2025 17:35 730 12.56
09/12/2025 17:35 2119 12.56
09/12/2025 17:35 18 12.56
09/12/2025 17:35 4426 12.56
09/12/2025 17:35 14127 12.56
09/12/2025 17:35 3951 12.56
09/12/2025 17:35 10001 12.56
09/12/2025 17:35 250 12.56
09/12/2025 17:35 376 12.56
09/12/2025 17:35 25512 12.56
09/12/2025 17:35 5307 12.56
09/12/2025 17:35 444 12.56
09/12/2025 17:35 30 12.56
09/12/2025 17:35 399 12.56
09/12/2025 17:35 1752 12.56
09/12/2025 17:35 2399 12.56
09/12/2025 17:35 892 12.56
09/12/2025 17:35 405 12.56
09/12/2025 17:35 100 12.56
09/12/2025 17:35 500 12.56
09/12/2025 17:35 200 12.56
09/12/2025 17:35 1500 12.56
09/12/2025 17:35 250 12.56
09/12/2025 17:35 1145 12.56
09/12/2025 17:35 4000 12.56
09/12/2025 17:35 4000 12.56
09/12/2025 17:35 855 12.56
09/12/2025 17:35 2041 12.56
09/12/2025 17:35 300 12.56
09/12/2025 17:35 400 12.56
09/12/2025 17:35 404 12.56
09/12/2025 17:35 10844 12.56
09/12/2025 17:35 9067 12.56
09/12/2025 17:35 4378 12.56
09/12/2025 17:35 40 12.56
09/12/2025 17:35 738 12.56
09/12/2025 17:35 70 12.56
09/12/2025 17:35 2010 12.56
09/12/2025 17:35 17621 12.56
09/12/2025 17:35 237 12.56
09/12/2025 17:35 3774 12.56
09/12/2025 17:35 1760 12.56
09/12/2025 17:35 126 12.56
09/12/2025 17:35 3 12.56
09/12/2025 17:35 368 12.56
09/12/2025 17:35 166 12.56
09/12/2025 17:35 1301 12.56
09/12/2025 17:35 21 12.56
09/12/2025 17:35 2400 12.56
09/12/2025 17:35 7717 12.56
09/12/2025 17:35 1866 12.56
09/12/2025 17:35 2129 12.56
09/12/2025 17:35 4122 12.56
09/12/2025 17:35 1955 12.56
09/12/2025 17:35 1442 12.56
09/12/2025 17:35 2543 12.56
09/12/2025 17:35 1641 12.56
09/12/2025 17:35 1360 12.56
09/12/2025 17:35 2058 12.56
09/12/2025 17:35 2766 12.56
09/12/2025 17:35 1745 12.56
09/12/2025 17:35 3000 12.56
09/12/2025 17:35 4000 12.56
09/12/2025 17:35 2 12.56
09/12/2025 17:35 527 12.56
09/12/2025 17:35 60 12.56
09/12/2025 17:35 134 12.56
09/12/2025 17:35 177 12.56
09/12/2025 17:35 1053 12.56
09/12/2025 17:35 2468 12.56
09/12/2025 17:35 5 12.56
09/12/2025 17:35 573 12.56
09/12/2025 17:35 1124 12.56
09/12/2025 17:35 2003 12.56
09/12/2025 17:35 7447 12.56
09/12/2025 17:35 9852 12.56
09/12/2025 17:35 472 12.56
09/12/2025 17:35 2200 12.56
09/12/2025 17:35 10 12.56
09/12/2025 17:35 215 12.56
09/12/2025 17:35 4690 12.56
09/12/2025 17:35 835 12.56
09/12/2025 17:35 12 12.56
09/12/2025 17:35 43 12.56
09/12/2025 17:35 1 12.56
09/12/2025 17:35 32 12.56
09/12/2025 17:35 4925 12.56
09/12/2025 17:35 25 12.56
09/12/2025 17:29 44 12.50
09/12/2025 17:29 692 12.495
09/12/2025 17:29 665 12.495
09/12/2025 17:29 1069 12.495
09/12/2025 17:29 728 12.495
09/12/2025 17:29 1207 12.495
09/12/2025 17:29 200 12.495
09/12/2025 17:29 881 12.495
09/12/2025 17:29 707 12.49
09/12/2025 17:29 38 12.49
09/12/2025 17:29 750 12.49
09/12/2025 17:29 913 12.49
09/12/2025 17:29 3696 12.49
09/12/2025 17:29 680 12.49
09/12/2025 17:29 750 12.49
09/12/2025 17:29 385 12.49
09/12/2025 17:29 2000 12.49
09/12/2025 17:29 6 12.49
09/12/2025 17:29 924 12.49
09/12/2025 17:29 5000 12.49
09/12/2025 17:29 500 12.49
09/12/2025 17:29 916 12.49
09/12/2025 17:29 690 12.49
09/12/2025 17:29 462 12.485
09/12/2025 17:29 628 12.485
09/12/2025 17:29 714 12.48
09/12/2025 17:29 908 12.48
09/12/2025 17:29 823 12.48
09/12/2025 17:29 555 12.48
09/12/2025 17:28 249 12.48
09/12/2025 17:28 251 12.48
09/12/2025 17:28 194 12.48
09/12/2025 17:28 818 12.48
09/12/2025 17:28 2182 12.48
09/12/2025 17:28 715 12.485
09/12/2025 17:28 5 12.48
09/12/2025 17:28 1509 12.48
09/12/2025 17:28 152 12.48
09/12/2025 17:27 717 12.485
09/12/2025 17:27 48 12.485
09/12/2025 17:27 632 12.485
09/12/2025 17:27 116 12.485
09/12/2025 17:27 2033 12.485
09/12/2025 17:27 171 12.485
09/12/2025 17:27 1173 12.485
09/12/2025 17:27 1153 12.485
09/12/2025 17:27 446 12.49
09/12/2025 17:27 918 12.49
09/12/2025 17:27 244 12.49
09/12/2025 17:27 288 12.49
09/12/2025 17:27 636 12.49
09/12/2025 17:27 100 12.49
09/12/2025 17:27 86 12.49
09/12/2025 17:27 23 12.485
09/12/2025 17:27 215 12.485
09/12/2025 17:27 3696 12.485
09/12/2025 17:27 1193 12.485
09/12/2025 17:27 1080 12.485
09/12/2025 17:27 921 12.485
09/12/2025 17:27 1160 12.485
09/12/2025 17:27 3696 12.485
09/12/2025 17:27 128 12.485
09/12/2025 17:27 1138 12.485
09/12/2025 17:27 112 12.485
09/12/2025 17:27 1171 12.485
09/12/2025 17:27 940 12.49
09/12/2025 17:27 1060 12.49
09/12/2025 17:27 810 12.49
09/12/2025 17:27 576 12.49
09/12/2025 17:27 287 12.49
09/12/2025 17:27 921 12.485
09/12/2025 17:27 700 12.485
09/12/2025 17:27 677 12.485
09/12/2025 17:27 1099 12.485
09/12/2025 17:27 1156 12.485
09/12/2025 17:27 714 12.485
09/12/2025 17:27 425 12.485
09/12/2025 17:27 7528 12.485
09/12/2025 17:27 88 12.485
09/12/2025 17:27 154 12.485
09/12/2025 17:27 17 12.485
09/12/2025 17:27 460 12.485
09/12/2025 17:27 422 12.485
09/12/2025 17:27 1168 12.485
09/12/2025 17:27 1068 12.485
09/12/2025 17:27 1095 12.485
09/12/2025 17:27 129 12.49
09/12/2025 17:27 1871 12.49
09/12/2025 17:26 3000 12.49
09/12/2025 17:26 500 12.49
09/12/2025 17:26 637 12.485
09/12/2025 17:26 3008 12.485
09/12/2025 17:26 1026 12.485
09/12/2025 17:26 4222 12.485
09/12/2025 17:26 1359 12.485
09/12/2025 17:26 550 12.48
09/12/2025 17:26 173 12.48
09/12/2025 17:26 133 12.48
09/12/2025 17:26 465 12.48
09/12/2025 17:26 12298 12.485
09/12/2025 17:26 1161 12.485
09/12/2025 17:26 1232 12.485
09/12/2025 17:26 703 12.485
09/12/2025 17:26 1249 12.485
09/12/2025 17:26 3696 12.485
09/12/2025 17:26 18 12.49
09/12/2025 17:26 23 12.485
09/12/2025 17:26 23 12.485
09/12/2025 17:26 933 12.485
09/12/2025 17:26 1087 12.485
09/12/2025 17:26 227 12.485
09/12/2025 17:26 37 12.485
09/12/2025 17:26 402 12.485
09/12/2025 17:26 430 12.485
09/12/2025 17:26 1152 12.485
09/12/2025 17:26 686 12.485
09/12/2025 17:26 577 12.485
09/12/2025 17:26 923 12.485
09/12/2025 17:26 7 12.485
09/12/2025 17:26 224 12.485
09/12/2025 17:25 354 12.49
09/12/2025 17:25 303 12.49
09/12/2025 17:25 406 12.49
09/12/2025 17:25 594 12.49
09/12/2025 17:25 1153 12.485
09/12/2025 17:25 3695 12.485
09/12/2025 17:25 1 12.485
09/12/2025 17:25 1643 12.485
09/12/2025 17:25 698 12.485
09/12/2025 17:25 239 12.485
09/12/2025 17:25 1 12.485
09/12/2025 17:25 1 12.485
09/12/2025 17:25 303 12.485
09/12/2025 17:25 141 12.49
09/12/2025 17:25 1 12.49
09/12/2025 17:25 553 12.49
09/12/2025 17:25 1 12.485
09/12/2025 17:25 1 12.485
09/12/2025 17:25 2357 12.485
09/12/2025 17:25 684 12.485
09/12/2025 17:25 906 12.485
09/12/2025 17:25 304 12.485
09/12/2025 17:25 3696 12.485
09/12/2025 17:25 35 12.48
09/12/2025 17:25 750 12.485
09/12/2025 17:25 500 12.485
09/12/2025 17:25 1196 12.485
09/12/2025 17:25 588 12.485
09/12/2025 17:25 14300 12.485
09/12/2025 17:24 1000 12.49
09/12/2025 17:23 851 12.49
09/12/2025 17:23 519 12.485
09/12/2025 17:23 885 12.485
09/12/2025 17:23 200 12.485
09/12/2025 17:23 695 12.485
09/12/2025 17:23 859 12.485
09/12/2025 17:23 1360 12.485
09/12/2025 17:23 835 12.485
09/12/2025 17:23 3696 12.485
09/12/2025 17:23 1873 12.485
09/12/2025 17:23 289 12.485
09/12/2025 17:23 100 12.485
09/12/2025 17:23 288 12.485
09/12/2025 17:22 1038 12.485
09/12/2025 17:22 280 12.485
09/12/2025 17:22 500 12.49
09/12/2025 17:22 305 12.485
09/12/2025 17:22 193 12.485
09/12/2025 17:22 7 12.485
09/12/2025 17:22 792 12.49
09/12/2025 17:22 708 12.49
09/12/2025 17:22 1 12.49
09/12/2025 17:22 250 12.495
09/12/2025 17:22 240 12.49
09/12/2025 17:22 1279 12.485
09/12/2025 17:22 721 12.485
09/12/2025 17:21 373 12.49
09/12/2025 17:21 22 12.49
09/12/2025 17:21 678 12.49
09/12/2025 17:21 752 12.49
09/12/2025 17:21 1468 12.485
09/12/2025 17:21 750 12.485
09/12/2025 17:21 884 12.485
09/12/2025 17:21 709 12.485
09/12/2025 17:21 1083 12.485
09/12/2025 17:21 106 12.485
09/12/2025 17:21 157 12.49
09/12/2025 17:21 200 12.49
09/12/2025 17:21 661 12.49
09/12/2025 17:21 675 12.49
09/12/2025 17:21 3307 12.49
09/12/2025 17:21 389 12.49
09/12/2025 17:21 555 12.49
09/12/2025 17:21 2 12.495
09/12/2025 17:21 3 12.49
09/12/2025 17:21 500 12.49
09/12/2025 17:21 250 12.49
09/12/2025 17:21 1202 12.49
09/12/2025 17:21 76 12.49
09/12/2025 17:21 87 12.495
09/12/2025 17:21 1913 12.495
09/12/2025 17:21 1115 12.49
09/12/2025 17:21 59 12.49
09/12/2025 17:20 9 12.49
09/12/2025 17:20 1783 12.495
09/12/2025 17:20 217 12.495
09/12/2025 17:20 295 12.495
09/12/2025 17:20 1039 12.495
09/12/2025 17:20 1600 12.495
09/12/2025 17:20 897 12.495
09/12/2025 17:20 12 12.49
09/12/2025 17:20 734 12.495
09/12/2025 17:20 750 12.495
09/12/2025 17:20 278 12.495
09/12/2025 17:20 615 12.495
09/12/2025 17:20 849 12.495
09/12/2025 17:20 14 12.495
09/12/2025 17:20 714 12.495
09/12/2025 17:20 196 12.495
09/12/2025 17:19 670 12.50
09/12/2025 17:19 940 12.50
09/12/2025 17:19 396 12.50
09/12/2025 17:19 928 12.50
09/12/2025 17:19 1297 12.50
09/12/2025 17:19 1227 12.50
09/12/2025 17:19 456 12.50
09/12/2025 17:18 303 12.50
09/12/2025 17:18 3 12.50
09/12/2025 17:18 1600 12.50
09/12/2025 17:18 1123 12.50
09/12/2025 17:18 750 12.50
09/12/2025 17:18 630 12.50
09/12/2025 17:18 330 12.50
09/12/2025 17:18 427 12.50
09/12/2025 17:18 558 12.50
09/12/2025 17:18 2000 12.50
09/12/2025 17:18 1000 12.50
09/12/2025 17:18 859 12.50
09/12/2025 17:18 692 12.50
09/12/2025 17:18 459 12.50
09/12/2025 17:18 1125 12.50
09/12/2025 17:18 128 12.50
09/12/2025 17:18 293 12.505
09/12/2025 17:18 1146 12.50
09/12/2025 17:18 327 12.505
09/12/2025 17:18 673 12.505
09/12/2025 17:18 718 12.505
09/12/2025 17:18 32 12.505
09/12/2025 17:18 700 12.505
09/12/2025 17:18 300 12.505
09/12/2025 17:18 485 12.51
09/12/2025 17:18 225 12.505
09/12/2025 17:18 416 12.505
09/12/2025 17:18 1663 12.505
09/12/2025 17:18 2267 12.505
09/12/2025 17:18 849 12.505
09/12/2025 17:18 750 12.505
09/12/2025 17:17 271 12.505
09/12/2025 17:17 1001 12.505
09/12/2025 17:17 462 12.505
09/12/2025 17:17 388 12.505
09/12/2025 17:17 68 12.51
09/12/2025 17:17 1079 12.51
09/12/2025 17:17 875 12.51
09/12/2025 17:16 366 12.51
09/12/2025 17:16 319 12.505
09/12/2025 17:16 278 12.505
09/12/2025 17:16 390 12.505
09/12/2025 17:16 632 12.505
09/12/2025 17:16 368 12.505
09/12/2025 17:16 1 12.505
09/12/2025 17:16 700 12.505
09/12/2025 17:16 1873 12.505
09/12/2025 17:16 520 12.505
09/12/2025 17:16 1041 12.505
09/12/2025 17:16 673 12.505
09/12/2025 17:16 2951 12.505
09/12/2025 17:16 750 12.505
09/12/2025 17:16 34 12.505
09/12/2025 17:16 3 12.505
09/12/2025 17:16 1100 12.505
09/12/2025 17:16 354 12.505
09/12/2025 17:15 300 12.505
09/12/2025 17:15 154 12.51
09/12/2025 17:15 140 12.51
09/12/2025 17:15 699 12.51
09/12/2025 17:15 100 12.51
09/12/2025 17:15 50 12.51
09/12/2025 17:15 100 12.51
09/12/2025 17:15 2351 12.51
09/12/2025 17:15 200 12.51
09/12/2025 17:15 412 12.505
09/12/2025 17:15 269 12.51
09/12/2025 17:15 20 12.505
09/12/2025 17:15 460 12.51
09/12/2025 17:15 640 12.51
09/12/2025 17:14 232 12.505
09/12/2025 17:14 498 12.505
09/12/2025 17:14 47 12.505
09/12/2025 17:14 577 12.505
09/12/2025 17:14 292 12.505
09/12/2025 17:14 544 12.505
09/12/2025 17:14 206 12.505
09/12/2025 17:14 50 12.50
09/12/2025 17:14 250 12.505
09/12/2025 17:14 350 12.50
09/12/2025 17:14 750 12.50
09/12/2025 17:14 222 12.505
09/12/2025 17:14 1141 12.505
09/12/2025 17:14 854 12.505
09/12/2025 17:14 1810 12.505
09/12/2025 17:14 750 12.50
09/12/2025 17:14 1600 12.50
09/12/2025 17:14 3 12.50
09/12/2025 17:14 687 12.50
09/12/2025 17:14 700 12.50
09/12/2025 17:14 250 12.50
09/12/2025 17:14 2000 12.50
09/12/2025 17:14 250 12.50
09/12/2025 17:14 409 12.50
09/12/2025 17:14 312 12.50
09/12/2025 17:14 300 12.50
09/12/2025 17:14 750 12.495
09/12/2025 17:14 1126 12.495
09/12/2025 17:14 714 12.495
09/12/2025 17:14 1242 12.495
09/12/2025 17:14 2518 12.495
09/12/2025 17:14 433 12.495
09/12/2025 17:14 1098 12.495
09/12/2025 17:14 1 12.495
09/12/2025 17:14 1600 12.495
09/12/2025 17:14 793 12.495
09/12/2025 17:14 1645 12.495
09/12/2025 17:14 665 12.495
09/12/2025 17:14 2735 12.495
09/12/2025 17:14 11 12.495
09/12/2025 17:14 150 12.49
09/12/2025 17:13 35 12.495
09/12/2025 17:13 1200 12.485
09/12/2025 17:13 74 12.485
09/12/2025 17:12 482 12.495
09/12/2025 17:12 1200 12.485
09/12/2025 17:12 750 12.485
09/12/2025 17:12 842 12.485
09/12/2025 17:12 699 12.485
09/12/2025 17:12 1440 12.485
09/12/2025 17:12 14 12.485
09/12/2025 17:12 705 12.49
09/12/2025 17:12 750 12.49
09/12/2025 17:12 355 12.495
09/12/2025 17:12 841 12.49
09/12/2025 17:12 720 12.49
09/12/2025 17:12 100 12.49
09/12/2025 17:12 1601 12.49
09/12/2025 17:12 487 12.49
09/12/2025 17:12 287 12.49
09/12/2025 17:11 8 12.485
09/12/2025 17:11 676 12.485
09/12/2025 17:11 362 12.495
09/12/2025 17:11 1094 12.49
09/12/2025 17:11 507 12.49
09/12/2025 17:11 409 12.49
09/12/2025 17:11 1601 12.49
09/12/2025 17:11 1201 12.49
09/12/2025 17:11 519 12.49
09/12/2025 17:11 841 12.49
09/12/2025 17:11 169 12.49
09/12/2025 17:11 85 12.49
09/12/2025 17:11 388 12.49
09/12/2025 17:10 84 12.49
09/12/2025 17:10 690 12.49
09/12/2025 17:10 134 12.49
09/12/2025 17:10 250 12.495
09/12/2025 17:10 736 12.495
09/12/2025 17:10 731 12.495
09/12/2025 17:10 627 12.49
09/12/2025 17:10 1083 12.49
09/12/2025 17:10 880 12.49
09/12/2025 17:10 1263 12.49
09/12/2025 17:10 675 12.49
09/12/2025 17:10 2951 12.49
09/12/2025 17:10 297 12.495
09/12/2025 17:10 395 12.495
09/12/2025 17:10 7 12.495
09/12/2025 17:10 677 12.495
09/12/2025 17:10 388 12.495
09/12/2025 17:09 1000 12.50
09/12/2025 17:09 200 12.50
09/12/2025 17:08 1326 12.50
09/12/2025 17:08 750 12.50
09/12/2025 17:08 670 12.50
09/12/2025 17:08 800 12.50
09/12/2025 17:08 1040 12.50
09/12/2025 17:08 1546 12.50
09/12/2025 17:08 1400 12.50
09/12/2025 17:07 237 12.50
09/12/2025 17:07 917 12.50
09/12/2025 17:07 878 12.50
09/12/2025 17:07 200 12.50
09/12/2025 17:07 676 12.50
09/12/2025 17:07 1217 12.50
09/12/2025 17:07 1213 12.50
09/12/2025 17:07 1648 12.50
09/12/2025 17:07 1873 12.50
09/12/2025 17:07 1 12.50
09/12/2025 17:07 388 12.50
09/12/2025 17:07 825 12.50
09/12/2025 17:07 500 12.50
09/12/2025 17:07 758 12.50
09/12/2025 17:07 758 12.50
09/12/2025 17:07 9 12.50
09/12/2025 17:07 758 12.50
09/12/2025 17:07 3 12.50
09/12/2025 17:07 250 12.50
09/12/2025 17:07 1400 12.50
09/12/2025 17:07 11 12.50
09/12/2025 17:07 100 12.50
09/12/2025 17:07 605 12.50
09/12/2025 17:07 1826 12.50
09/12/2025 17:07 100 12.50
09/12/2025 17:07 1200 12.50
09/12/2025 17:07 1873 12.50
09/12/2025 17:07 550 12.50
09/12/2025 17:07 629 12.495
09/12/2025 17:07 880 12.495
09/12/2025 17:07 1589 12.495
09/12/2025 17:07 199 12.495
09/12/2025 17:07 703 12.495
09/12/2025 17:07 750 12.495
09/12/2025 17:07 242 12.495
09/12/2025 17:07 2062 12.495
09/12/2025 17:07 943 12.495
09/12/2025 17:07 495 12.495
09/12/2025 17:07 97 12.495
09/12/2025 17:07 880 12.495
09/12/2025 17:07 516 12.49
09/12/2025 17:07 483 12.49
09/12/2025 17:06 200 12.495
09/12/2025 17:06 600 12.49
09/12/2025 17:06 629 12.49
09/12/2025 17:06 692 12.49
09/12/2025 17:06 894 12.49
09/12/2025 17:06 1643 12.49
09/12/2025 17:06 200 12.49
09/12/2025 17:06 700 12.49
09/12/2025 17:06 1873 12.49
09/12/2025 17:06 2951 12.49
09/12/2025 17:06 877 12.49
09/12/2025 17:06 906 12.49
09/12/2025 17:06 685 12.49
09/12/2025 17:06 1572 12.49
09/12/2025 17:06 1147 12.49
09/12/2025 17:06 1139 12.49
09/12/2025 17:06 708 12.49
09/12/2025 17:06 697 12.495
09/12/2025 17:06 200 12.495
09/12/2025 17:06 1487 12.495
09/12/2025 17:06 306 12.495
09/12/2025 17:06 1218 12.495
09/12/2025 17:06 496 12.495
09/12/2025 17:06 750 12.495
09/12/2025 17:06 274 12.495
09/12/2025 17:06 726 12.495
09/12/2025 17:06 207 12.495
09/12/2025 17:06 181 12.495
09/12/2025 17:06 758 12.495
09/12/2025 17:06 1456 12.495
09/12/2025 17:06 1 12.495
09/12/2025 17:06 1 12.495
09/12/2025 17:06 16 12.495
09/12/2025 17:06 10 12.495
09/12/2025 17:06 988 12.495
09/12/2025 17:06 776 12.495
09/12/2025 17:06 876 12.495
09/12/2025 17:05 250 12.49
09/12/2025 17:05 300 12.49
09/12/2025 17:04 2951 12.49
09/12/2025 17:04 106 12.485
09/12/2025 17:04 687 12.485
09/12/2025 17:04 2951 12.49
09/12/2025 17:04 1170 12.49
09/12/2025 17:04 886 12.49
09/12/2025 17:04 1192 12.49
09/12/2025 17:04 673 12.49
09/12/2025 17:04 335 12.49
09/12/2025 17:04 887 12.49
09/12/2025 17:04 1232 12.49
09/12/2025 17:04 1214 12.49
09/12/2025 17:04 732 12.49
09/12/2025 17:03 890 12.49
09/12/2025 17:03 1 12.49
09/12/2025 17:03 474 12.49
09/12/2025 17:03 1598 12.49
09/12/2025 17:03 3 12.49
09/12/2025 17:03 3401 12.49
09/12/2025 17:03 1873 12.49
09/12/2025 17:03 400 12.49
09/12/2025 17:03 200 12.49
09/12/2025 17:03 300 12.49
09/12/2025 17:03 69 12.485
09/12/2025 17:02 200 12.485
09/12/2025 17:02 1042 12.485
09/12/2025 17:02 722 12.485
09/12/2025 17:02 1158 12.485
09/12/2025 17:02 399 12.485
09/12/2025 17:02 451 12.485
09/12/2025 17:02 758 12.485
09/12/2025 17:02 337 12.485
09/12/2025 17:02 330 12.485
09/12/2025 17:02 669 12.485
09/12/2025 17:02 750 12.485
09/12/2025 17:02 355 12.485
09/12/2025 17:02 375 12.485
09/12/2025 17:02 539 12.485
09/12/2025 17:02 444 12.485
09/12/2025 17:02 114 12.485
09/12/2025 17:02 730 12.485
09/12/2025 17:02 1081 12.485
09/12/2025 17:02 862 12.485
09/12/2025 17:02 854 12.485
09/12/2025 17:02 356 12.485
09/12/2025 17:02 750 12.485
09/12/2025 17:02 200 12.485
09/12/2025 17:02 1081 12.485
09/12/2025 17:02 1873 12.485
09/12/2025 17:02 889 12.485
09/12/2025 17:02 2951 12.485
09/12/2025 17:02 694 12.485
09/12/2025 17:02 380 12.495
09/12/2025 17:02 80 12.49
09/12/2025 17:02 166 12.49
09/12/2025 17:02 168 12.49
09/12/2025 17:01 551 12.49
09/12/2025 17:01 125 12.495
09/12/2025 17:01 682 12.49
09/12/2025 17:01 100 12.49
09/12/2025 17:01 725 12.49
09/12/2025 17:01 750 12.49
09/12/2025 17:01 2951 12.49
09/12/2025 17:00 366 12.49
09/12/2025 17:00 673 12.49
09/12/2025 17:00 7 12.49
09/12/2025 17:00 511 12.49
09/12/2025 17:00 1152 12.49
09/12/2025 17:00 853 12.49
09/12/2025 17:00 1291 12.49
09/12/2025 17:00 1873 12.49
09/12/2025 17:00 687 12.49
09/12/2025 17:00 680 12.49
09/12/2025 17:00 750 12.49
09/12/2025 17:00 840 12.49
09/12/2025 17:00 672 12.49
09/12/2025 17:00 285 12.49
09/12/2025 17:00 198 12.49
09/12/2025 17:00 388 12.49
09/12/2025 17:00 256 12.49
09/12/2025 17:00 1873 12.49
09/12/2025 17:00 215 12.49
09/12/2025 17:00 200 12.49
09/12/2025 17:00 851 12.49
09/12/2025 17:00 779 12.49
09/12/2025 17:00 1102 12.49
09/12/2025 17:00 10000 12.49
09/12/2025 17:00 120 12.485
09/12/2025 16:59 1214 12.485
09/12/2025 16:59 368 12.485
09/12/2025 16:59 32 12.485
09/12/2025 16:58 514 12.485
09/12/2025 16:58 7 12.485
09/12/2025 16:58 478 12.485
09/12/2025 16:58 1749 12.49
09/12/2025 16:58 866 12.49
09/12/2025 16:58 680 12.49
09/12/2025 16:58 179 12.49
09/12/2025 16:58 343 12.49
09/12/2025 16:58 1082 12.49
09/12/2025 16:58 413 12.49
09/12/2025 16:58 688 12.49
09/12/2025 16:58 1000 12.49
09/12/2025 16:58 819 12.485
09/12/2025 16:58 681 12.485
09/12/2025 16:58 132 12.485
09/12/2025 16:58 110 12.485
09/12/2025 16:58 670 12.485
09/12/2025 16:58 100 12.485
09/12/2025 16:57 233 12.485
09/12/2025 16:57 150 12.485
09/12/2025 16:57 12 12.48
09/12/2025 16:57 750 12.48
09/12/2025 16:57 1873 12.48
09/12/2025 16:57 200 12.48
09/12/2025 16:57 864 12.48
09/12/2025 16:57 658 12.48
09/12/2025 16:57 47 12.48
09/12/2025 16:57 2951 12.48
09/12/2025 16:57 145 12.48
09/12/2025 16:56 481 12.485
09/12/2025 16:56 2635 12.485
09/12/2025 16:56 68 12.485
09/12/2025 16:56 750 12.485
09/12/2025 16:56 547 12.485
09/12/2025 16:56 20 12.485
09/12/2025 16:56 100 12.485
09/12/2025 16:56 653 12.485
09/12/2025 16:56 306 12.485
09/12/2025 16:56 82 12.485
09/12/2025 16:56 457 12.485
09/12/2025 16:56 1042 12.485
09/12/2025 16:56 305 12.485
09/12/2025 16:55 368 12.485
09/12/2025 16:55 634 12.485
09/12/2025 16:55 1082 12.485
09/12/2025 16:55 1 12.485
09/12/2025 16:55 1 12.485
09/12/2025 16:55 1364 12.485
09/12/2025 16:55 1547 12.485
09/12/2025 16:54 40 12.48
09/12/2025 16:54 477 12.48
09/12/2025 16:53 258 12.48
09/12/2025 16:53 470 12.48
09/12/2025 16:53 280 12.48
09/12/2025 16:53 452 12.48
09/12/2025 16:53 651 12.48
09/12/2025 16:52 388 12.48
09/12/2025 16:52 686 12.48
09/12/2025 16:52 597 12.48
09/12/2025 16:52 438 12.48
09/12/2025 16:52 632 12.48
09/12/2025 16:52 755 12.475
09/12/2025 16:51 626 12.475
09/12/2025 16:51 7 12.475
09/12/2025 16:51 3 12.475
09/12/2025 16:51 2701 12.475
09/12/2025 16:51 250 12.475
09/12/2025 16:51 433 12.48
09/12/2025 16:51 775 12.48
09/12/2025 16:51 114 12.485
09/12/2025 16:51 894 12.485
09/12/2025 16:51 894 12.485
09/12/2025 16:50 633 12.485
09/12/2025 16:50 631 12.485
09/12/2025 16:49 70 12.48
09/12/2025 16:49 125 12.485
09/12/2025 16:49 465 12.48
09/12/2025 16:49 146 12.48
09/12/2025 16:49 150 12.48
09/12/2025 16:49 1005 12.48
09/12/2025 16:49 413 12.48
09/12/2025 16:49 2767 12.48
09/12/2025 16:49 5106 12.48
09/12/2025 16:47 117 12.475
09/12/2025 16:47 2729 12.475
09/12/2025 16:47 1425 12.475
09/12/2025 16:47 120 12.475
09/12/2025 16:47 609 12.475
09/12/2025 16:47 200 12.475
09/12/2025 16:47 351 12.47
09/12/2025 16:47 649 12.47
09/12/2025 16:46 700 12.475
09/12/2025 16:46 1681 12.48
09/12/2025 16:46 1873 12.48
09/12/2025 16:46 149 12.48
09/12/2025 16:46 200 12.48
09/12/2025 16:46 631 12.48
09/12/2025 16:46 66 12.48
09/12/2025 16:46 7 12.48
09/12/2025 16:46 368 12.48
09/12/2025 16:45 470 12.475
09/12/2025 16:45 13 12.475
09/12/2025 16:45 22 12.475
09/12/2025 16:45 1117 12.48
09/12/2025 16:45 1100 12.48
09/12/2025 16:45 1851 12.48
09/12/2025 16:45 132 12.48
09/12/2025 16:45 7094 12.48