Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
15:37:52
|
Geld
16.06.2026 -
15:39:37
|
Geld Volumen |
Brief
16.06.2026 -
15:39:37
|
Brief Volumen |
|---|---|---|---|---|
|
152.51
+4.39
(
+2.96% )
|
148.89
|
900 |
152.41
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 15:39 | 30 | 152.00 |
| 06/16/2026 15:37 | 100 | 152.51 |
| 06/16/2026 15:37 | 100 | 152.51 |
| 06/16/2026 15:37 | 1 | 152.51 |
| 06/16/2026 15:37 | 100 | 152.75 |
| 06/16/2026 15:37 | 1 | 152.55 |
| 06/16/2026 15:37 | 25 | 152.54 |
| 06/16/2026 15:37 | 80 | 152.55 |
| 06/16/2026 15:36 | 330 | 152.63 |
| 06/16/2026 15:36 | 570 | 152.63 |
| 06/16/2026 15:36 | 20 | 152.48 |
| 06/16/2026 15:36 | 25 | 152.02 |
| 06/16/2026 15:36 | 20 | 151.54 |
| 06/16/2026 15:35 | 1 | 150.94 |
| 06/16/2026 15:35 | 13 | 150.90 |
| 06/16/2026 15:35 | 40 | 150.35 |
| 06/16/2026 15:34 | 120 | 150.25 |
| 06/16/2026 15:33 | 7 | 149.87 |
| 06/16/2026 15:32 | 20 | 149.84 |
| 06/16/2026 15:32 | 20 | 149.82 |
| 06/16/2026 15:32 | 20 | 149.82 |
| 06/16/2026 15:32 | 18 | 149.82 |
| 06/16/2026 15:32 | 20 | 149.82 |
| 06/16/2026 15:32 | 20 | 149.82 |
| 06/16/2026 15:32 | 20 | 149.82 |
| 06/16/2026 15:32 | 1 | 149.72 |
| 06/16/2026 15:32 | 1 | 149.72 |
| 06/16/2026 15:31 | 50 | 148.60 |
| 06/16/2026 15:31 | 10 | 148.60 |
| 06/16/2026 15:30 | 12 | 148.37 |
| 06/16/2026 15:30 | 4 | 148.37 |
| 06/16/2026 15:30 | 1 | 148.88 |
| 06/16/2026 15:30 | 77 | 148.35 |
| 06/16/2026 15:30 | 1 | 148.35 |
| 06/16/2026 15:30 | 5881 | 148.36 |
| 06/16/2026 15:30 | 5881 | 148.36 |