Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.08.2026
-
20:36:00
|
Geld
13.08.2026 -
20:38:51
|
Geld Volumen |
Brief
13.08.2026 -
20:38:51
|
Brief Volumen |
|---|---|---|---|---|
|
181.36
+1.11
(
+0.62% )
|
180.97
|
200 |
181.65
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 20:38 | 20 | 181.60 |
| 08/13/2026 20:36 | 22 | 181.44 |
| 08/13/2026 20:36 | 22 | 181.42 |
| 08/13/2026 20:36 | 29 | 181.42 |
| 08/13/2026 20:36 | 20 | 181.38 |
| 08/13/2026 20:36 | 100 | 181.36 |
| 08/13/2026 20:36 | 1 | 181.28 |
| 08/13/2026 20:36 | 1 | 181.28 |
| 08/13/2026 20:35 | 5 | 181.26 |
| 08/13/2026 20:35 | 9 | 181.26 |
| 08/13/2026 20:35 | 2 | 181.26 |
| 08/13/2026 20:35 | 5 | 181.20 |
| 08/13/2026 20:34 | 1 | 181.20 |
| 08/13/2026 20:33 | 11 | 181.18 |
| 08/13/2026 20:32 | 60 | 181.05 |
| 08/13/2026 20:32 | 30 | 181.06 |
| 08/13/2026 20:31 | 5 | 180.94 |
| 08/13/2026 20:31 | 100 | 180.94 |
| 08/13/2026 20:31 | 100 | 180.95 |
| 08/13/2026 20:30 | 7 | 181.07 |
| 08/13/2026 20:30 | 100 | 181.07 |
| 08/13/2026 20:30 | 20 | 181.05 |
| 08/13/2026 20:25 | 8 | 180.77 |
| 08/13/2026 20:20 | 10 | 180.78 |
| 08/13/2026 20:20 | 18 | 180.78 |
| 08/13/2026 20:20 | 10 | 180.78 |
| 08/13/2026 20:19 | 16 | 181.04 |
| 08/13/2026 20:19 | 16 | 180.79 |
| 08/13/2026 20:18 | 100 | 180.95 |
| 08/13/2026 20:18 | 50 | 180.89 |
| 08/13/2026 20:18 | 1 | 180.95 |
| 08/13/2026 20:18 | 5 | 180.99 |
| 08/13/2026 20:18 | 95 | 180.99 |
| 08/13/2026 20:18 | 5 | 181.08 |
| 08/13/2026 20:16 | 100 | 181.10 |
| 08/13/2026 20:13 | 50 | 181.60 |
| 08/13/2026 20:12 | 3 | 181.52 |
| 08/13/2026 20:12 | 3 | 181.51 |
| 08/13/2026 20:12 | 3 | 181.47 |
| 08/13/2026 20:12 | 1 | 181.47 |
| 08/13/2026 20:12 | 4 | 181.47 |
| 08/13/2026 20:10 | 20 | 181.19 |
| 08/13/2026 20:10 | 4 | 181.20 |
| 08/13/2026 20:06 | 25 | 181.05 |
| 08/13/2026 20:06 | 5 | 181.05 |
| 08/13/2026 20:06 | 70 | 181.05 |
| 08/13/2026 20:06 | 1 | 181.01 |
| 08/13/2026 20:06 | 20 | 181.01 |
| 08/13/2026 20:06 | 19 | 181.01 |
| 08/13/2026 20:06 | 1 | 181.01 |
| 08/13/2026 20:06 | 29 | 180.99 |
| 08/13/2026 20:06 | 40 | 180.99 |
| 08/13/2026 20:06 | 42 | 180.99 |
| 08/13/2026 20:06 | 10 | 180.98 |
| 08/13/2026 20:06 | 100 | 180.98 |
| 08/13/2026 20:06 | 1 | 180.96 |
| 08/13/2026 20:06 | 100 | 180.93 |
| 08/13/2026 20:06 | 1 | 180.92 |
| 08/13/2026 20:06 | 100 | 180.92 |
| 08/13/2026 20:05 | 1 | 180.91 |
| 08/13/2026 20:05 | 1 | 180.91 |
| 08/13/2026 20:05 | 2 | 180.91 |
| 08/13/2026 20:05 | 4 | 180.90 |
| 08/13/2026 20:05 | 4 | 180.88 |
| 08/13/2026 20:05 | 1 | 180.69 |
| 08/13/2026 20:05 | 1 | 180.68 |
| 08/13/2026 20:04 | 30 | 180.47 |
| 08/13/2026 20:03 | 12 | 180.29 |
| 08/13/2026 20:02 | 10 | 180.25 |
| 08/13/2026 20:02 | 20 | 180.49 |
| 08/13/2026 20:02 | 20 | 180.51 |
| 08/13/2026 20:00 | 1 | 180.56 |
| 08/13/2026 20:00 | 1 | 180.55 |
| 08/13/2026 20:00 | 1 | 180.54 |
| 08/13/2026 20:00 | 29 | 180.45 |
| 08/13/2026 20:00 | 1 | 180.45 |
| 08/13/2026 20:00 | 70 | 180.45 |
| 08/13/2026 20:00 | 6 | 180.45 |
| 08/13/2026 20:00 | 1 | 180.45 |
| 08/13/2026 20:00 | 100 | 180.45 |
| 08/13/2026 20:00 | 30 | 180.44 |
| 08/13/2026 19:59 | 25 | 180.37 |
| 08/13/2026 19:59 | 52 | 180.40 |
| 08/13/2026 19:59 | 100 | 180.34 |
| 08/13/2026 19:58 | 17 | 180.21 |
| 08/13/2026 19:58 | 25 | 180.21 |
| 08/13/2026 19:57 | 10 | 180.06 |
| 08/13/2026 19:57 | 17 | 180.04 |
| 08/13/2026 19:56 | 17 | 180.01 |
| 08/13/2026 19:55 | 26 | 180.11 |
| 08/13/2026 19:54 | 10 | 180.06 |
| 08/13/2026 19:54 | 25 | 180.35 |
| 08/13/2026 19:54 | 25 | 180.35 |
| 08/13/2026 19:54 | 9 | 180.21 |
| 08/13/2026 19:54 | 34 | 180.27 |
| 08/13/2026 19:54 | 3 | 180.30 |
| 08/13/2026 19:54 | 7 | 180.30 |
| 08/13/2026 19:54 | 8 | 180.33 |
| 08/13/2026 19:54 | 10 | 180.33 |
| 08/13/2026 19:53 | 7 | 180.39 |
| 08/13/2026 19:53 | 8 | 180.41 |
| 08/13/2026 19:53 | 18 | 180.44 |
| 08/13/2026 19:53 | 3 | 180.46 |
| 08/13/2026 19:53 | 2 | 180.43 |
| 08/13/2026 19:52 | 7 | 180.43 |
| 08/13/2026 19:52 | 1 | 180.58 |
| 08/13/2026 19:52 | 32 | 180.58 |
| 08/13/2026 19:52 | 28 | 180.58 |
| 08/13/2026 19:52 | 24 | 180.58 |
| 08/13/2026 19:51 | 15 | 180.58 |
| 08/13/2026 19:51 | 25 | 180.67 |
| 08/13/2026 19:51 | 15 | 180.70 |
| 08/13/2026 19:51 | 6 | 180.74 |
| 08/13/2026 19:51 | 4 | 180.80 |
| 08/13/2026 19:51 | 4 | 180.80 |
| 08/13/2026 19:51 | 10 | 180.83 |
| 08/13/2026 19:51 | 2 | 180.95 |
| 08/13/2026 19:51 | 25 | 180.95 |
| 08/13/2026 19:50 | 25 | 180.97 |
| 08/13/2026 19:50 | 3 | 180.97 |
| 08/13/2026 19:50 | 1 | 181.00 |
| 08/13/2026 19:50 | 100 | 181.00 |
| 08/13/2026 19:50 | 70 | 181.03 |
| 08/13/2026 19:50 | 2 | 181.05 |
| 08/13/2026 19:50 | 70 | 181.14 |
| 08/13/2026 19:50 | 100 | 181.24 |
| 08/13/2026 19:50 | 1 | 181.26 |
| 08/13/2026 19:50 | 6 | 181.10 |
| 08/13/2026 19:50 | 4 | 181.10 |
| 08/13/2026 19:50 | 21 | 181.26 |
| 08/13/2026 19:50 | 1 | 181.19 |
| 08/13/2026 19:50 | 1 | 181.20 |
| 08/13/2026 19:50 | 1 | 181.28 |
| 08/13/2026 19:50 | 20 | 181.28 |
| 08/13/2026 19:50 | 83 | 181.28 |
| 08/13/2026 19:50 | 17 | 181.28 |
| 08/13/2026 19:50 | 5 | 181.29 |
| 08/13/2026 19:49 | 75 | 181.34 |
| 08/13/2026 19:49 | 30 | 181.34 |
| 08/13/2026 19:49 | 100 | 181.36 |
| 08/13/2026 19:49 | 100 | 181.38 |
| 08/13/2026 19:49 | 2 | 181.45 |
| 08/13/2026 19:49 | 80 | 181.59 |
| 08/13/2026 19:47 | 13 | 181.79 |
| 08/13/2026 19:46 | 75 | 181.83 |
| 08/13/2026 19:46 | 25 | 181.80 |
| 08/13/2026 19:44 | 1 | 181.80 |
| 08/13/2026 19:43 | 5 | 181.50 |
| 08/13/2026 19:43 | 20 | 181.47 |
| 08/13/2026 19:43 | 100 | 181.45 |
| 08/13/2026 19:43 | 1 | 181.45 |
| 08/13/2026 19:43 | 1 | 181.45 |
| 08/13/2026 19:43 | 20 | 181.45 |
| 08/13/2026 19:43 | 259 | 181.45 |
| 08/13/2026 19:43 | 4 | 181.45 |
| 08/13/2026 19:43 | 1 | 181.45 |
| 08/13/2026 19:43 | 86 | 181.45 |
| 08/13/2026 19:43 | 73 | 181.45 |
| 08/13/2026 19:43 | 27 | 181.45 |
| 08/13/2026 19:43 | 100 | 181.44 |
| 08/13/2026 19:43 | 100 | 181.44 |
| 08/13/2026 19:43 | 50 | 181.44 |
| 08/13/2026 19:42 | 50 | 181.40 |
| 08/13/2026 19:41 | 1 | 181.24 |
| 08/13/2026 19:41 | 3 | 181.40 |
| 08/13/2026 19:40 | 41 | 181.46 |
| 08/13/2026 19:40 | 1 | 181.46 |
| 08/13/2026 19:40 | 1 | 181.46 |
| 08/13/2026 19:40 | 1 | 181.46 |
| 08/13/2026 19:40 | 14 | 181.46 |
| 08/13/2026 19:40 | 1 | 181.46 |
| 08/13/2026 19:40 | 2 | 181.46 |
| 08/13/2026 19:40 | 100 | 181.30 |
| 08/13/2026 19:37 | 23 | 181.09 |
| 08/13/2026 19:37 | 18 | 181.10 |
| 08/13/2026 19:35 | 20 | 181.21 |
| 08/13/2026 19:35 | 40 | 181.34 |
| 08/13/2026 19:31 | 1 | 181.01 |
| 08/13/2026 19:30 | 3 | 181.08 |
| 08/13/2026 19:29 | 3 | 181.33 |
| 08/13/2026 19:29 | 2 | 181.03 |
| 08/13/2026 19:28 | 4 | 181.02 |
| 08/13/2026 19:28 | 2 | 181.02 |
| 08/13/2026 19:28 | 4 | 181.03 |
| 08/13/2026 19:27 | 40 | 181.20 |
| 08/13/2026 19:27 | 21 | 181.21 |
| 08/13/2026 19:27 | 1 | 181.21 |
| 08/13/2026 19:27 | 1 | 181.21 |
| 08/13/2026 19:27 | 77 | 181.21 |
| 08/13/2026 19:27 | 25 | 181.28 |
| 08/13/2026 19:27 | 25 | 181.28 |
| 08/13/2026 19:27 | 3 | 181.29 |
| 08/13/2026 19:27 | 100 | 181.29 |
| 08/13/2026 19:27 | 8 | 181.30 |
| 08/13/2026 19:26 | 1 | 181.46 |
| 08/13/2026 19:25 | 2 | 181.36 |
| 08/13/2026 19:25 | 1 | 181.36 |
| 08/13/2026 19:25 | 5 | 181.36 |
| 08/13/2026 19:25 | 1 | 181.36 |
| 08/13/2026 19:23 | 12 | 181.10 |
| 08/13/2026 19:22 | 12 | 181.10 |
| 08/13/2026 19:19 | 1 | 181.30 |
| 08/13/2026 19:18 | 1 | 181.10 |
| 08/13/2026 19:15 | 1 | 181.155 |
| 08/13/2026 19:14 | 1 | 181.10 |
| 08/13/2026 19:14 | 1 | 181.28 |
| 08/13/2026 19:14 | 1 | 181.28 |
| 08/13/2026 19:14 | 1 | 181.11 |
| 08/13/2026 19:13 | 1 | 181.11 |
| 08/13/2026 19:12 | 40 | 181.11 |
| 08/13/2026 19:09 | 4 | 181.03 |
| 08/13/2026 19:08 | 1 | 181.17 |
| 08/13/2026 19:08 | 100 | 181.17 |
| 08/13/2026 19:08 | 100 | 181.17 |
| 08/13/2026 19:08 | 1 | 181.17 |
| 08/13/2026 19:08 | 69 | 181.16 |
| 08/13/2026 19:06 | 40 | 181.15 |
| 08/13/2026 19:06 | 60 | 181.15 |
| 08/13/2026 19:06 | 40 | 181.11 |
| 08/13/2026 19:05 | 1 | 180.91 |
| 08/13/2026 19:05 | 31 | 180.75 |
| 08/13/2026 19:05 | 27 | 180.75 |
| 08/13/2026 19:05 | 100 | 180.75 |
| 08/13/2026 19:05 | 75 | 180.75 |
| 08/13/2026 19:05 | 5 | 180.75 |
| 08/13/2026 19:05 | 10 | 180.75 |
| 08/13/2026 19:04 | 25 | 180.82 |
| 08/13/2026 19:04 | 25 | 180.82 |
| 08/13/2026 19:04 | 25 | 180.82 |
| 08/13/2026 19:04 | 25 | 180.81 |
| 08/13/2026 19:04 | 25 | 180.81 |
| 08/13/2026 19:04 | 25 | 180.81 |
| 08/13/2026 19:04 | 25 | 180.81 |
| 08/13/2026 19:04 | 1 | 180.76 |
| 08/13/2026 19:04 | 1 | 180.84 |
| 08/13/2026 19:04 | 1 | 180.85 |
| 08/13/2026 19:04 | 20 | 180.89 |
| 08/13/2026 19:04 | 37 | 180.90 |
| 08/13/2026 19:04 | 18 | 180.90 |
| 08/13/2026 19:04 | 45 | 180.90 |
| 08/13/2026 19:04 | 100 | 180.91 |
| 08/13/2026 19:04 | 8 | 181.02 |
| 08/13/2026 19:03 | 5 | 181.11 |
| 08/13/2026 19:02 | 40 | 180.99 |
| 08/13/2026 19:02 | 1 | 181.00 |
| 08/13/2026 19:02 | 1 | 181.00 |
| 08/13/2026 18:55 | 40 | 181.23 |
| 08/13/2026 18:55 | 20 | 181.24 |
| 08/13/2026 18:54 | 1 | 181.49 |
| 08/13/2026 18:54 | 43 | 181.45 |
| 08/13/2026 18:54 | 1 | 181.45 |
| 08/13/2026 18:54 | 1 | 181.41 |
| 08/13/2026 18:54 | 4 | 181.41 |
| 08/13/2026 18:54 | 1 | 181.41 |
| 08/13/2026 18:54 | 100 | 181.41 |
| 08/13/2026 18:50 | 40 | 181.34 |
| 08/13/2026 18:50 | 3 | 181.35 |
| 08/13/2026 18:49 | 52 | 181.39 |
| 08/13/2026 18:46 | 19 | 181.17 |
| 08/13/2026 18:46 | 60 | 181.11 |
| 08/13/2026 18:46 | 30 | 181.15 |
| 08/13/2026 18:46 | 1 | 181.17 |
| 08/13/2026 18:46 | 2 | 181.19 |
| 08/13/2026 18:46 | 100 | 181.19 |
| 08/13/2026 18:46 | 20 | 181.20 |
| 08/13/2026 18:46 | 55 | 181.24 |
| 08/13/2026 18:46 | 25 | 181.24 |
| 08/13/2026 18:46 | 20 | 181.24 |
| 08/13/2026 18:45 | 1 | 181.44 |
| 08/13/2026 18:44 | 35 | 181.44 |
| 08/13/2026 18:44 | 44 | 181.44 |
| 08/13/2026 18:43 | 100 | 181.23 |
| 08/13/2026 18:43 | 100 | 181.36 |
| 08/13/2026 18:43 | 1 | 181.36 |
| 08/13/2026 18:43 | 1 | 181.25 |
| 08/13/2026 18:43 | 100 | 181.25 |
| 08/13/2026 18:42 | 1 | 181.16 |
| 08/13/2026 18:42 | 1 | 181.15 |
| 08/13/2026 18:42 | 1 | 181.13 |
| 08/13/2026 18:42 | 3 | 181.13 |
| 08/13/2026 18:42 | 12 | 181.06 |
| 08/13/2026 18:42 | 4 | 181.06 |
| 08/13/2026 18:42 | 1 | 181.06 |
| 08/13/2026 18:42 | 1 | 181.06 |
| 08/13/2026 18:42 | 4 | 181.06 |
| 08/13/2026 18:42 | 2 | 181.06 |
| 08/13/2026 18:42 | 4 | 181.06 |
| 08/13/2026 18:42 | 4 | 181.06 |
| 08/13/2026 18:42 | 4 | 181.02 |
| 08/13/2026 18:42 | 2 | 181.02 |
| 08/13/2026 18:42 | 4 | 181.02 |
| 08/13/2026 18:42 | 25 | 181.02 |
| 08/13/2026 18:41 | 80 | 180.94 |
| 08/13/2026 18:41 | 20 | 180.89 |
| 08/13/2026 18:41 | 8 | 180.89 |
| 08/13/2026 18:41 | 51 | 180.89 |
| 08/13/2026 18:41 | 49 | 180.89 |
| 08/13/2026 18:41 | 1 | 180.76 |
| 08/13/2026 18:39 | 2 | 180.88 |
| 08/13/2026 18:38 | 20 | 180.87 |
| 08/13/2026 18:38 | 1 | 180.87 |
| 08/13/2026 18:38 | 10 | 180.75 |
| 08/13/2026 18:37 | 4 | 180.94 |
| 08/13/2026 18:36 | 15 | 180.86 |
| 08/13/2026 18:36 | 20 | 180.78 |
| 08/13/2026 18:35 | 25 | 180.80 |
| 08/13/2026 18:35 | 25 | 180.80 |
| 08/13/2026 18:35 | 25 | 180.80 |
| 08/13/2026 18:35 | 25 | 180.80 |
| 08/13/2026 18:35 | 11 | 180.87 |
| 08/13/2026 18:35 | 9 | 180.87 |
| 08/13/2026 18:35 | 3 | 180.88 |
| 08/13/2026 18:35 | 3 | 180.88 |
| 08/13/2026 18:32 | 7 | 180.98 |
| 08/13/2026 18:32 | 2 | 181.00 |
| 08/13/2026 18:32 | 30 | 181.19 |
| 08/13/2026 18:30 | 2 | 181.37 |
| 08/13/2026 18:29 | 25 | 181.24 |
| 08/13/2026 18:28 | 25 | 181.305 |
| 08/13/2026 18:28 | 74 | 181.13 |
| 08/13/2026 18:27 | 20 | 181.14 |
| 08/13/2026 18:27 | 100 | 181.15 |
| 08/13/2026 18:24 | 150 | 181.355 |
| 08/13/2026 18:23 | 50 | 181.12 |
| 08/13/2026 18:22 | 10 | 181.10 |
| 08/13/2026 18:22 | 10 | 181.15 |
| 08/13/2026 18:22 | 100 | 181.23 |
| 08/13/2026 18:22 | 100 | 181.25 |
| 08/13/2026 18:22 | 24 | 181.46 |
| 08/13/2026 18:22 | 100 | 181.53 |
| 08/13/2026 18:22 | 27 | 181.57 |
| 08/13/2026 18:22 | 24 | 181.68 |
| 08/13/2026 18:22 | 24 | 181.70 |
| 08/13/2026 18:22 | 100 | 181.73 |
| 08/13/2026 18:22 | 3 | 181.74 |
| 08/13/2026 18:22 | 1 | 181.88 |
| 08/13/2026 18:22 | 1 | 181.88 |
| 08/13/2026 18:22 | 1 | 181.88 |
| 08/13/2026 18:22 | 20 | 181.93 |
| 08/13/2026 18:22 | 20 | 181.98 |
| 08/13/2026 18:20 | 29 | 182.11 |
| 08/13/2026 18:19 | 29 | 182.10 |
| 08/13/2026 18:19 | 29 | 182.10 |
| 08/13/2026 18:19 | 29 | 182.10 |
| 08/13/2026 18:19 | 1 | 182.04 |
| 08/13/2026 18:19 | 1 | 182.04 |
| 08/13/2026 18:19 | 100 | 182.04 |
| 08/13/2026 18:19 | 1 | 182.04 |
| 08/13/2026 18:19 | 1 | 182.00 |
| 08/13/2026 18:19 | 40 | 181.98 |
| 08/13/2026 18:19 | 60 | 181.98 |
| 08/13/2026 18:19 | 1 | 181.98 |
| 08/13/2026 18:19 | 1 | 181.98 |
| 08/13/2026 18:19 | 43 | 181.98 |
| 08/13/2026 18:17 | 100 | 181.76 |
| 08/13/2026 18:14 | 1 | 181.92 |
| 08/13/2026 18:13 | 24 | 181.68 |
| 08/13/2026 18:09 | 3 | 181.74 |
| 08/13/2026 18:06 | 10 | 181.87 |
| 08/13/2026 18:06 | 3 | 181.76 |
| 08/13/2026 18:05 | 2 | 181.74 |
| 08/13/2026 18:05 | 1 | 181.74 |
| 08/13/2026 18:04 | 3 | 181.76 |
| 08/13/2026 18:02 | 100 | 181.895 |
| 08/13/2026 18:02 | 22 | 182.00 |
| 08/13/2026 18:02 | 2 | 182.00 |
| 08/13/2026 18:02 | 19 | 182.00 |
| 08/13/2026 18:02 | 100 | 181.94 |
| 08/13/2026 18:02 | 100 | 181.94 |
| 08/13/2026 18:02 | 100 | 181.92 |
| 08/13/2026 18:02 | 100 | 181.92 |
| 08/13/2026 18:02 | 5 | 181.64 |
| 08/13/2026 18:02 | 10 | 181.85 |
| 08/13/2026 18:00 | 9 | 181.72 |
| 08/13/2026 17:59 | 5 | 181.88 |
| 08/13/2026 17:59 | 5 | 181.89 |
| 08/13/2026 17:59 | 5 | 181.91 |
| 08/13/2026 17:59 | 5 | 181.93 |
| 08/13/2026 17:57 | 100 | 181.77 |
| 08/13/2026 17:57 | 33 | 181.64 |
| 08/13/2026 17:56 | 1 | 181.67 |
| 08/13/2026 17:56 | 4 | 181.67 |
| 08/13/2026 17:56 | 2 | 181.67 |
| 08/13/2026 17:56 | 93 | 181.67 |
| 08/13/2026 17:56 | 1 | 181.79 |
| 08/13/2026 17:55 | 11 | 181.75 |
| 08/13/2026 17:54 | 1 | 181.67 |
| 08/13/2026 17:54 | 4 | 181.67 |
| 08/13/2026 17:54 | 6 | 181.79 |
| 08/13/2026 17:54 | 1 | 181.79 |
| 08/13/2026 17:52 | 1 | 181.79 |
| 08/13/2026 17:51 | 41 | 181.92 |
| 08/13/2026 17:51 | 59 | 181.92 |
| 08/13/2026 17:51 | 40 | 181.94 |
| 08/13/2026 17:51 | 1 | 181.96 |
| 08/13/2026 17:51 | 2 | 181.97 |
| 08/13/2026 17:51 | 2 | 181.97 |
| 08/13/2026 17:51 | 1 | 181.97 |
| 08/13/2026 17:51 | 1 | 181.97 |
| 08/13/2026 17:51 | 90 | 181.97 |
| 08/13/2026 17:51 | 10 | 181.97 |
| 08/13/2026 17:51 | 3 | 182.29 |
| 08/13/2026 17:51 | 3 | 182.26 |
| 08/13/2026 17:51 | 2 | 182.23 |
| 08/13/2026 17:51 | 2 | 182.30 |
| 08/13/2026 17:51 | 3 | 182.30 |
| 08/13/2026 17:51 | 5 | 182.30 |
| 08/13/2026 17:51 | 4 | 182.30 |
| 08/13/2026 17:51 | 2 | 182.30 |
| 08/13/2026 17:50 | 1 | 182.30 |
| 08/13/2026 17:50 | 1 | 182.30 |
| 08/13/2026 17:50 | 13 | 182.01 |
| 08/13/2026 17:49 | 4 | 182.04 |
| 08/13/2026 17:48 | 4 | 182.08 |
| 08/13/2026 17:47 | 10 | 182.14 |
| 08/13/2026 17:47 | 24 | 182.14 |
| 08/13/2026 17:47 | 100 | 182.14 |
| 08/13/2026 17:47 | 11 | 182.30 |
| 08/13/2026 17:47 | 91 | 182.31 |
| 08/13/2026 17:47 | 9 | 182.31 |
| 08/13/2026 17:47 | 2 | 182.54 |
| 08/13/2026 17:47 | 1 | 182.52 |
| 08/13/2026 17:47 | 2 | 182.62 |
| 08/13/2026 17:47 | 1 | 182.64 |
| 08/13/2026 17:47 | 1 | 182.64 |
| 08/13/2026 17:46 | 1 | 182.61 |
| 08/13/2026 17:46 | 10 | 182.32 |
| 08/13/2026 17:46 | 1 | 182.32 |
| 08/13/2026 17:45 | 24 | 182.49 |
| 08/13/2026 17:45 | 1 | 182.58 |
| 08/13/2026 17:45 | 1 | 182.61 |
| 08/13/2026 17:44 | 30 | 182.74 |
| 08/13/2026 17:44 | 52 | 182.75 |
| 08/13/2026 17:44 | 28 | 182.75 |
| 08/13/2026 17:44 | 20 | 182.75 |
| 08/13/2026 17:44 | 80 | 182.77 |
| 08/13/2026 17:44 | 20 | 182.77 |
| 08/13/2026 17:44 | 80 | 182.78 |
| 08/13/2026 17:44 | 100 | 182.79 |
| 08/13/2026 17:44 | 25 | 182.83 |
| 08/13/2026 17:44 | 22 | 182.72 |
| 08/13/2026 17:44 | 24 | 182.68 |
| 08/13/2026 17:43 | 1 | 182.48 |
| 08/13/2026 17:43 | 5 | 182.48 |
| 08/13/2026 17:43 | 100 | 182.48 |
| 08/13/2026 17:42 | 9 | 182.17 |
| 08/13/2026 17:40 | 3 | 182.39 |
| 08/13/2026 17:39 | 100 | 182.44 |
| 08/13/2026 17:39 | 32 | 182.47 |
| 08/13/2026 17:39 | 10 | 182.47 |
| 08/13/2026 17:38 | 36 | 182.13 |
| 08/13/2026 17:37 | 4 | 182.32 |
| 08/13/2026 17:37 | 97 | 182.35 |
| 08/13/2026 17:36 | 1 | 182.16 |
| 08/13/2026 17:36 | 45 | 182.16 |
| 08/13/2026 17:36 | 48 | 182.16 |
| 08/13/2026 17:36 | 35 | 181.81 |
| 08/13/2026 17:36 | 100 | 181.84 |
| 08/13/2026 17:36 | 1 | 182.02 |
| 08/13/2026 17:36 | 1 | 182.02 |
| 08/13/2026 17:35 | 14 | 181.99 |
| 08/13/2026 17:35 | 14 | 181.99 |
| 08/13/2026 17:35 | 1 | 182.14 |
| 08/13/2026 17:35 | 14 | 182.00 |
| 08/13/2026 17:35 | 4 | 182.26 |
| 08/13/2026 17:34 | 49 | 182.05 |
| 08/13/2026 17:34 | 33 | 182.13 |
| 08/13/2026 17:34 | 5 | 182.03 |
| 08/13/2026 17:34 | 22 | 182.02 |
| 08/13/2026 17:34 | 100 | 182.02 |
| 08/13/2026 17:34 | 1 | 181.80 |
| 08/13/2026 17:34 | 69 | 181.96 |
| 08/13/2026 17:34 | 100 | 181.65 |
| 08/13/2026 17:33 | 1 | 181.62 |
| 08/13/2026 17:33 | 100 | 181.62 |
| 08/13/2026 17:33 | 24 | 181.70 |
| 08/13/2026 17:33 | 6 | 181.68 |
| 08/13/2026 17:33 | 24 | 181.68 |
| 08/13/2026 17:33 | 70 | 181.68 |
| 08/13/2026 17:33 | 30 | 181.67 |
| 08/13/2026 17:31 | 1 | 181.27 |
| 08/13/2026 17:31 | 1 | 181.27 |
| 08/13/2026 17:31 | 1 | 181.27 |
| 08/13/2026 17:31 | 2 | 181.27 |
| 08/13/2026 17:31 | 100 | 181.24 |
| 08/13/2026 17:31 | 15 | 181.17 |
| 08/13/2026 17:31 | 1 | 181.06 |
| 08/13/2026 17:31 | 1 | 181.04 |
| 08/13/2026 17:31 | 10 | 181.04 |
| 08/13/2026 17:31 | 10 | 181.04 |
| 08/13/2026 17:31 | 1 | 180.90 |
| 08/13/2026 17:30 | 100 | 181.02 |
| 08/13/2026 17:29 | 10 | 180.57 |
| 08/13/2026 17:29 | 1 | 180.59 |
| 08/13/2026 17:29 | 2 | 180.63 |
| 08/13/2026 17:29 | 1 | 180.63 |
| 08/13/2026 17:29 | 10 | 180.69 |
| 08/13/2026 17:28 | 10 | 180.69 |
| 08/13/2026 17:28 | 1 | 181.00 |
| 08/13/2026 17:28 | 2 | 181.00 |
| 08/13/2026 17:28 | 3 | 181.08 |
| 08/13/2026 17:28 | 3 | 181.08 |
| 08/13/2026 17:28 | 27 | 181.03 |
| 08/13/2026 17:27 | 30 | 181.04 |
| 08/13/2026 17:27 | 9 | 181.10 |
| 08/13/2026 17:27 | 100 | 181.11 |
| 08/13/2026 17:26 | 25 | 181.27 |
| 08/13/2026 17:26 | 1 | 181.10 |
| 08/13/2026 17:25 | 22 | 181.32 |
| 08/13/2026 17:25 | 8 | 181.32 |
| 08/13/2026 17:25 | 37 | 181.32 |
| 08/13/2026 17:25 | 2 | 181.36 |
| 08/13/2026 17:25 | 17 | 181.35 |
| 08/13/2026 17:24 | 37 | 181.34 |
| 08/13/2026 17:24 | 3 | 181.39 |
| 08/13/2026 17:24 | 63 | 181.69 |
| 08/13/2026 17:22 | 30 | 181.68 |
| 08/13/2026 17:21 | 1 | 181.50 |
| 08/13/2026 17:20 | 86 | 181.47 |
| 08/13/2026 17:20 | 14 | 181.51 |
| 08/13/2026 17:18 | 21 | 181.37 |
| 08/13/2026 17:18 | 10 | 181.49 |
| 08/13/2026 17:16 | 2 | 181.87 |
| 08/13/2026 17:16 | 5 | 181.87 |
| 08/13/2026 17:15 | 100 | 181.97 |
| 08/13/2026 17:15 | 1 | 181.98 |
| 08/13/2026 17:15 | 73 | 181.98 |
| 08/13/2026 17:15 | 4 | 182.00 |
| 08/13/2026 17:15 | 6 | 182.00 |
| 08/13/2026 17:15 | 4 | 182.00 |
| 08/13/2026 17:15 | 6 | 182.00 |
| 08/13/2026 17:15 | 2 | 182.00 |
| 08/13/2026 17:15 | 8 | 182.00 |
| 08/13/2026 17:15 | 1 | 182.00 |
| 08/13/2026 17:15 | 5 | 182.00 |
| 08/13/2026 17:14 | 1 | 182.08 |
| 08/13/2026 17:14 | 1 | 182.09 |
| 08/13/2026 17:13 | 1 | 182.11 |
| 08/13/2026 17:13 | 92 | 182.11 |
| 08/13/2026 17:13 | 8 | 182.11 |
| 08/13/2026 17:13 | 5 | 182.30 |
| 08/13/2026 17:12 | 8 | 182.06 |
| 08/13/2026 17:12 | 22 | 182.06 |
| 08/13/2026 17:12 | 40 | 182.17 |
| 08/13/2026 17:12 | 10 | 182.15 |
| 08/13/2026 17:12 | 10 | 182.18 |
| 08/13/2026 17:12 | 28 | 182.18 |
| 08/13/2026 17:12 | 47 | 182.18 |
| 08/13/2026 17:12 | 25 | 182.18 |
| 08/13/2026 17:12 | 75 | 182.19 |
| 08/13/2026 17:12 | 25 | 182.19 |
| 08/13/2026 17:12 | 100 | 182.20 |
| 08/13/2026 17:12 | 100 | 182.20 |
| 08/13/2026 17:12 | 1 | 182.30 |
| 08/13/2026 17:12 | 1 | 182.30 |
| 08/13/2026 17:11 | 2 | 182.30 |
| 08/13/2026 17:11 | 10 | 182.23 |
| 08/13/2026 17:11 | 8 | 182.23 |
| 08/13/2026 17:11 | 10 | 182.23 |
| 08/13/2026 17:11 | 3 | 182.37 |
| 08/13/2026 17:11 | 3 | 182.37 |
| 08/13/2026 17:11 | 2 | 182.37 |
| 08/13/2026 17:10 | 3 | 182.37 |
| 08/13/2026 17:10 | 1 | 182.37 |
| 08/13/2026 17:10 | 5 | 182.27 |
| 08/13/2026 17:10 | 5 | 182.35 |
| 08/13/2026 17:10 | 5 | 182.29 |
| 08/13/2026 17:09 | 5 | 182.32 |
| 08/13/2026 17:09 | 27 | 182.50 |
| 08/13/2026 17:09 | 5 | 182.25 |
| 08/13/2026 17:08 | 5 | 182.39 |
| 08/13/2026 17:08 | 5 | 182.25 |
| 08/13/2026 17:08 | 10 | 182.42 |
| 08/13/2026 17:07 | 5 | 182.70 |
| 08/13/2026 17:06 | 25 | 182.56 |
| 08/13/2026 17:06 | 18 | 182.43 |
| 08/13/2026 17:06 | 30 | 182.53 |
| 08/13/2026 17:06 | 10 | 182.53 |
| 08/13/2026 17:06 | 100 | 182.54 |
| 08/13/2026 17:06 | 28 | 182.55 |
| 08/13/2026 17:06 | 20 | 182.56 |
| 08/13/2026 17:06 | 8 | 182.63 |
| 08/13/2026 17:06 | 28 | 182.71 |
| 08/13/2026 17:06 | 8 | 182.65 |
| 08/13/2026 17:06 | 100 | 182.70 |
| 08/13/2026 17:06 | 13 | 182.64 |
| 08/13/2026 17:06 | 50 | 182.66 |
| 08/13/2026 17:06 | 100 | 182.68 |
| 08/13/2026 17:06 | 1 | 182.86 |
| 08/13/2026 17:05 | 2 | 183.16 |
| 08/13/2026 17:04 | 100 | 183.08 |
| 08/13/2026 17:04 | 1 | 183.36 |
| 08/13/2026 17:02 | 5 | 183.46 |
| 08/13/2026 17:01 | 12 | 183.63 |
| 08/13/2026 17:00 | 2 | 183.64 |
| 08/13/2026 17:00 | 100 | 183.72 |
| 08/13/2026 17:00 | 100 | 183.57 |
| 08/13/2026 17:00 | 25 | 183.42 |
| 08/13/2026 17:00 | 24 | 183.49 |
| 08/13/2026 17:00 | 2 | 183.42 |
| 08/13/2026 16:59 | 20 | 183.31 |
| 08/13/2026 16:59 | 2 | 183.03 |
| 08/13/2026 16:58 | 5 | 183.17 |
| 08/13/2026 16:57 | 44 | 183.22 |
| 08/13/2026 16:57 | 4 | 183.22 |
| 08/13/2026 16:57 | 5 | 183.17 |
| 08/13/2026 16:57 | 5 | 183.17 |
| 08/13/2026 16:57 | 1 | 183.02 |
| 08/13/2026 16:57 | 92 | 183.00 |
| 08/13/2026 16:57 | 1 | 183.00 |
| 08/13/2026 16:57 | 1 | 183.00 |
| 08/13/2026 16:57 | 1 | 183.00 |
| 08/13/2026 16:57 | 1 | 183.00 |
| 08/13/2026 16:57 | 1 | 183.00 |
| 08/13/2026 16:57 | 3 | 183.00 |
| 08/13/2026 16:55 | 27 | 182.70 |
| 08/13/2026 16:55 | 8 | 182.93 |
| 08/13/2026 16:55 | 32 | 182.92 |
| 08/13/2026 16:55 | 28 | 182.92 |
| 08/13/2026 16:54 | 77 | 182.77 |
| 08/13/2026 16:54 | 3 | 182.77 |
| 08/13/2026 16:54 | 20 | 182.77 |
| 08/13/2026 16:54 | 27 | 182.81 |
| 08/13/2026 16:54 | 100 | 182.85 |
| 08/13/2026 16:53 | 60 | 182.93 |
| 08/13/2026 16:53 | 24 | 182.93 |
| 08/13/2026 16:53 | 60 | 182.97 |
| 08/13/2026 16:53 | 54 | 183.01 |
| 08/13/2026 16:53 | 1 | 183.02 |
| 08/13/2026 16:53 | 2 | 183.09 |
| 08/13/2026 16:53 | 18 | 183.09 |
| 08/13/2026 16:52 | 2 | 183.26 |
| 08/13/2026 16:52 | 5 | 183.21 |
| 08/13/2026 16:52 | 17 | 183.21 |
| 08/13/2026 16:52 | 5 | 183.21 |
| 08/13/2026 16:52 | 3 | 183.14 |
| 08/13/2026 16:52 | 2 | 183.09 |
| 08/13/2026 16:52 | 100 | 183.11 |
| 08/13/2026 16:52 | 3 | 183.13 |
| 08/13/2026 16:52 | 3 | 183.15 |
| 08/13/2026 16:52 | 3 | 183.15 |
| 08/13/2026 16:51 | 5 | 183.17 |
| 08/13/2026 16:51 | 2 | 183.15 |
| 08/13/2026 16:51 | 28 | 183.15 |
| 08/13/2026 16:51 | 72 | 183.15 |
| 08/13/2026 16:51 | 30 | 183.14 |
| 08/13/2026 16:51 | 1 | 183.11 |
| 08/13/2026 16:51 | 5 | 183.04 |
| 08/13/2026 16:51 | 5 | 183.01 |
| 08/13/2026 16:50 | 4 | 183.09 |
| 08/13/2026 16:50 | 19 | 182.97 |
| 08/13/2026 16:50 | 4 | 183.005 |
| 08/13/2026 16:50 | 6 | 183.00 |
| 08/13/2026 16:49 | 5 | 182.89 |
| 08/13/2026 16:49 | 5 | 182.89 |
| 08/13/2026 16:48 | 38 | 182.74 |
| 08/13/2026 16:46 | 32 | 182.99 |
| 08/13/2026 16:46 | 1 | 182.97 |
| 08/13/2026 16:46 | 2 | 182.99 |
| 08/13/2026 16:46 | 28 | 182.99 |
| 08/13/2026 16:46 | 171 | 182.99 |
| 08/13/2026 16:46 | 30 | 182.98 |
| 08/13/2026 16:45 | 100 | 182.80 |
| 08/13/2026 16:45 | 3 | 182.89 |
| 08/13/2026 16:45 | 100 | 182.89 |
| 08/13/2026 16:45 | 8 | 183.00 |
| 08/13/2026 16:45 | 20 | 183.00 |
| 08/13/2026 16:45 | 25 | 183.16 |
| 08/13/2026 16:45 | 100 | 183.19 |
| 08/13/2026 16:45 | 5 | 183.27 |
| 08/13/2026 16:44 | 1 | 183.37 |
| 08/13/2026 16:43 | 2 | 183.50 |
| 08/13/2026 16:42 | 1 | 183.56 |
| 08/13/2026 16:42 | 5 | 183.53 |
| 08/13/2026 16:42 | 8 | 183.52 |
| 08/13/2026 16:42 | 5 | 183.52 |
| 08/13/2026 16:42 | 317 | 183.52 |
| 08/13/2026 16:42 | 83 | 183.52 |
| 08/13/2026 16:42 | 100 | 183.51 |
| 08/13/2026 16:42 | 30 | 183.51 |
| 08/13/2026 16:42 | 100 | 183.51 |
| 08/13/2026 16:42 | 100 | 183.50 |
| 08/13/2026 16:42 | 43 | 183.27 |
| 08/13/2026 16:42 | 5 | 183.33 |
| 08/13/2026 16:41 | 100 | 183.43 |
| 08/13/2026 16:41 | 10 | 183.50 |
| 08/13/2026 16:41 | 4 | 183.56 |
| 08/13/2026 16:41 | 1 | 183.56 |
| 08/13/2026 16:41 | 5 | 183.57 |
| 08/13/2026 16:41 | 3 | 183.63 |
| 08/13/2026 16:40 | 2 | 183.63 |
| 08/13/2026 16:40 | 5 | 183.66 |
| 08/13/2026 16:39 | 5 | 183.64 |
| 08/13/2026 16:39 | 14 | 183.64 |
| 08/13/2026 16:39 | 1 | 183.64 |
| 08/13/2026 16:39 | 25 | 183.64 |
| 08/13/2026 16:39 | 5 | 183.76 |
| 08/13/2026 16:39 | 5 | 183.76 |
| 08/13/2026 16:38 | 3 | 183.70 |
| 08/13/2026 16:38 | 3 | 183.70 |
| 08/13/2026 16:38 | 3 | 183.70 |
| 08/13/2026 16:38 | 3 | 183.71 |
| 08/13/2026 16:38 | 1 | 183.98 |
| 08/13/2026 16:38 | 5 | 183.87 |
| 08/13/2026 16:38 | 10 | 183.93 |
| 08/13/2026 16:37 | 5 | 183.83 |
| 08/13/2026 16:37 | 2 | 183.93 |
| 08/13/2026 16:36 | 5 | 183.81 |
| 08/13/2026 16:36 | 5 | 183.84 |
| 08/13/2026 16:36 | 8 | 183.90 |
| 08/13/2026 16:36 | 1 | 183.95 |
| 08/13/2026 16:35 | 10 | 184.23 |
| 08/13/2026 16:35 | 25 | 184.23 |
| 08/13/2026 16:34 | 1 | 184.05 |
| 08/13/2026 16:33 | 1 | 184.00 |
| 08/13/2026 16:33 | 2 | 184.00 |
| 08/13/2026 16:33 | 2 | 184.00 |
| 08/13/2026 16:33 | 12 | 184.00 |
| 08/13/2026 16:33 | 5 | 184.00 |
| 08/13/2026 16:33 | 52 | 184.02 |
| 08/13/2026 16:33 | 48 | 184.02 |
| 08/13/2026 16:33 | 40 | 184.04 |
| 08/13/2026 16:33 | 12 | 184.04 |
| 08/13/2026 16:33 | 300 | 184.04 |
| 08/13/2026 16:33 | 25 | 184.05 |
| 08/13/2026 16:33 | 100 | 184.08 |
| 08/13/2026 16:33 | 10 | 184.09 |
| 08/13/2026 16:33 | 10 | 184.15 |
| 08/13/2026 16:33 | 1 | 184.23 |
| 08/13/2026 16:32 | 20 | 184.51 |
| 08/13/2026 16:32 | 20 | 184.49 |
| 08/13/2026 16:31 | 5 | 184.36 |
| 08/13/2026 16:31 | 5 | 184.38 |
| 08/13/2026 16:30 | 1 | 184.18 |
| 08/13/2026 16:30 | 61 | 184.21 |
| 08/13/2026 16:30 | 1 | 184.38 |
| 08/13/2026 16:30 | 5 | 184.38 |
| 08/13/2026 16:30 | 1 | 184.38 |
| 08/13/2026 16:30 | 23 | 184.38 |
| 08/13/2026 16:30 | 77 | 184.38 |
| 08/13/2026 16:30 | 1 | 184.40 |
| 08/13/2026 16:30 | 3 | 184.40 |
| 08/13/2026 16:30 | 37 | 184.40 |
| 08/13/2026 16:30 | 11 | 184.40 |
| 08/13/2026 16:30 | 58 | 184.50 |
| 08/13/2026 16:30 | 2 | 184.83 |
| 08/13/2026 16:30 | 5 | 184.66 |
| 08/13/2026 16:29 | 2 | 184.84 |
| 08/13/2026 16:29 | 5 | 184.70 |
| 08/13/2026 16:29 | 2 | 184.84 |
| 08/13/2026 16:29 | 2 | 184.70 |
| 08/13/2026 16:29 | 98 | 184.70 |
| 08/13/2026 16:29 | 2 | 184.70 |
| 08/13/2026 16:29 | 2 | 184.93 |
| 08/13/2026 16:29 | 27 | 184.67 |
| 08/13/2026 16:29 | 2 | 184.80 |
| 08/13/2026 16:29 | 100 | 184.87 |
| 08/13/2026 16:29 | 20 | 184.98 |
| 08/13/2026 16:29 | 10 | 185.00 |
| 08/13/2026 16:29 | 100 | 185.00 |
| 08/13/2026 16:29 | 2 | 185.00 |
| 08/13/2026 16:29 | 2 | 185.00 |
| 08/13/2026 16:29 | 1 | 185.00 |
| 08/13/2026 16:29 | 1 | 185.00 |
| 08/13/2026 16:29 | 3 | 185.00 |
| 08/13/2026 16:29 | 6 | 185.00 |
| 08/13/2026 16:29 | 4 | 185.00 |
| 08/13/2026 16:29 | 3 | 185.00 |
| 08/13/2026 16:29 | 4 | 185.00 |
| 08/13/2026 16:29 | 25 | 185.00 |
| 08/13/2026 16:29 | 5 | 185.00 |
| 08/13/2026 16:29 | 5 | 185.00 |
| 08/13/2026 16:29 | 61 | 185.05 |
| 08/13/2026 16:29 | 100 | 185.07 |
| 08/13/2026 16:29 | 1 | 185.16 |
| 08/13/2026 16:29 | 1 | 185.16 |
| 08/13/2026 16:29 | 32 | 185.16 |
| 08/13/2026 16:27 | 68 | 185.16 |
| 08/13/2026 16:27 | 31 | 185.17 |
| 08/13/2026 16:27 | 1 | 185.17 |
| 08/13/2026 16:27 | 5 | 185.35 |
| 08/13/2026 16:27 | 2 | 185.40 |
| 08/13/2026 16:26 | 100 | 185.35 |
| 08/13/2026 16:26 | 100 | 185.43 |
| 08/13/2026 16:26 | 32 | 185.21 |
| 08/13/2026 16:26 | 100 | 185.22 |
| 08/13/2026 16:26 | 13 | 185.37 |
| 08/13/2026 16:26 | 87 | 185.37 |
| 08/13/2026 16:26 | 13 | 185.39 |
| 08/13/2026 16:25 | 29 | 185.38 |
| 08/13/2026 16:25 | 3 | 185.50 |
| 08/13/2026 16:25 | 1 | 185.52 |
| 08/13/2026 16:25 | 5 | 185.60 |
| 08/13/2026 16:25 | 5 | 185.58 |
| 08/13/2026 16:25 | 5 | 185.58 |
| 08/13/2026 16:25 | 1 | 185.66 |
| 08/13/2026 16:25 | 9 | 185.52 |
| 08/13/2026 16:25 | 9 | 185.55 |
| 08/13/2026 16:25 | 3 | 185.66 |
| 08/13/2026 16:25 | 3 | 185.70 |
| 08/13/2026 16:25 | 6 | 185.71 |
| 08/13/2026 16:25 | 25 | 185.82 |
| 08/13/2026 16:25 | 21 | 185.72 |
| 08/13/2026 16:24 | 5 | 185.98 |
| 08/13/2026 16:24 | 5 | 185.98 |
| 08/13/2026 16:24 | 16 | 185.72 |
| 08/13/2026 16:24 | 32 | 185.72 |
| 08/13/2026 16:24 | 5 | 186.00 |
| 08/13/2026 16:24 | 3 | 186.00 |
| 08/13/2026 16:24 | 25 | 185.99 |
| 08/13/2026 16:24 | 25 | 185.99 |
| 08/13/2026 16:24 | 25 | 185.99 |
| 08/13/2026 16:24 | 30 | 185.875 |
| 08/13/2026 16:24 | 24 | 185.94 |
| 08/13/2026 16:24 | 25 | 185.975 |
| 08/13/2026 16:24 | 25 | 185.975 |
| 08/13/2026 16:24 | 94 | 185.97 |
| 08/13/2026 16:24 | 6 | 185.97 |
| 08/13/2026 16:24 | 5 | 185.97 |
| 08/13/2026 16:24 | 90 | 185.98 |
| 08/13/2026 16:24 | 37 | 186.00 |
| 08/13/2026 16:24 | 25 | 186.00 |
| 08/13/2026 16:24 | 16 | 185.98 |
| 08/13/2026 16:24 | 6 | 186.00 |
| 08/13/2026 16:23 | 38 | 186.00 |
| 08/13/2026 16:23 | 4 | 186.00 |
| 08/13/2026 16:23 | 3 | 186.00 |
| 08/13/2026 16:23 | 12 | 186.00 |
| 08/13/2026 16:23 | 10 | 186.00 |
| 08/13/2026 16:23 | 12 | 186.00 |
| 08/13/2026 16:23 | 4 | 186.00 |
| 08/13/2026 16:23 | 5 | 186.00 |
| 08/13/2026 16:23 | 5 | 186.00 |
| 08/13/2026 16:23 | 1 | 186.00 |
| 08/13/2026 16:23 | 2 | 186.00 |
| 08/13/2026 16:23 | 5 | 186.00 |
| 08/13/2026 16:23 | 15 | 186.00 |
| 08/13/2026 16:23 | 1 | 186.00 |
| 08/13/2026 16:23 | 4 | 186.00 |
| 08/13/2026 16:23 | 92 | 186.03 |
| 08/13/2026 16:23 | 8 | 186.03 |
| 08/13/2026 16:23 | 68 | 186.155 |
| 08/13/2026 16:23 | 20 | 186.27 |
| 08/13/2026 16:23 | 5 | 186.20 |
| 08/13/2026 16:23 | 20 | 186.40 |
| 08/13/2026 16:22 | 11 | 186.44 |
| 08/13/2026 16:22 | 7 | 186.35 |
| 08/13/2026 16:22 | 14 | 186.59 |
| 08/13/2026 16:22 | 6 | 186.59 |
| 08/13/2026 16:22 | 1 | 186.77 |
| 08/13/2026 16:22 | 3 | 186.74 |
| 08/13/2026 16:22 | 5 | 186.51 |
| 08/13/2026 16:22 | 25 | 186.51 |
| 08/13/2026 16:21 | 5 | 186.56 |
| 08/13/2026 16:21 | 9 | 186.31 |
| 08/13/2026 16:21 | 44 | 186.12 |
| 08/13/2026 16:21 | 15 | 186.20 |
| 08/13/2026 16:21 | 1 | 186.30 |
| 08/13/2026 16:21 | 40 | 186.33 |
| 08/13/2026 16:21 | 4 | 186.35 |
| 08/13/2026 16:21 | 2 | 186.35 |
| 08/13/2026 16:21 | 7 | 186.36 |
| 08/13/2026 16:21 | 200 | 186.36 |
| 08/13/2026 16:21 | 2 | 186.36 |
| 08/13/2026 16:21 | 8 | 186.50 |
| 08/13/2026 16:21 | 50 | 186.51 |
| 08/13/2026 16:21 | 8 | 186.51 |
| 08/13/2026 16:21 | 1 | 186.74 |
| 08/13/2026 16:21 | 2 | 186.77 |
| 08/13/2026 16:20 | 100 | 186.74 |
| 08/13/2026 16:20 | 1 | 186.73 |
| 08/13/2026 16:20 | 15 | 186.49 |
| 08/13/2026 16:20 | 2 | 186.73 |
| 08/13/2026 16:20 | 5 | 186.73 |
| 08/13/2026 16:20 | 196 | 186.73 |
| 08/13/2026 16:20 | 4 | 186.73 |
| 08/13/2026 16:20 | 30 | 186.72 |
| 08/13/2026 16:19 | 6 | 186.70 |
| 08/13/2026 16:19 | 1 | 186.37 |
| 08/13/2026 16:19 | 22 | 186.59 |
| 08/13/2026 16:19 | 90 | 186.51 |
| 08/13/2026 16:19 | 2 | 186.45 |
| 08/13/2026 16:18 | 3 | 186.69 |
| 08/13/2026 16:18 | 3 | 186.42 |
| 08/13/2026 16:18 | 5 | 186.59 |
| 08/13/2026 16:18 | 10 | 186.40 |
| 08/13/2026 16:18 | 1 | 186.62 |
| 08/13/2026 16:18 | 10 | 186.59 |
| 08/13/2026 16:18 | 10 | 186.50 |
| 08/13/2026 16:18 | 10 | 186.33 |
| 08/13/2026 16:17 | 20 | 186.33 |
| 08/13/2026 16:17 | 2 | 186.33 |
| 08/13/2026 16:17 | 100 | 186.19 |
| 08/13/2026 16:17 | 100 | 186.21 |
| 08/13/2026 16:17 | 100 | 186.21 |
| 08/13/2026 16:17 | 100 | 186.22 |
| 08/13/2026 16:17 | 1 | 186.38 |
| 08/13/2026 16:17 | 2 | 186.58 |
| 08/13/2026 16:17 | 30 | 186.63 |
| 08/13/2026 16:17 | 5 | 186.58 |
| 08/13/2026 16:16 | 1 | 186.51 |
| 08/13/2026 16:16 | 15 | 186.69 |
| 08/13/2026 16:16 | 1 | 186.69 |
| 08/13/2026 16:16 | 5 | 186.64 |
| 08/13/2026 16:16 | 10 | 186.64 |
| 08/13/2026 16:16 | 25 | 186.64 |
| 08/13/2026 16:16 | 1 | 186.59 |
| 08/13/2026 16:16 | 100 | 186.54 |
| 08/13/2026 16:15 | 100 | 186.36 |
| 08/13/2026 16:15 | 7 | 186.50 |
| 08/13/2026 16:15 | 100 | 186.50 |
| 08/13/2026 16:15 | 100 | 186.50 |
| 08/13/2026 16:15 | 10 | 186.49 |
| 08/13/2026 16:15 | 5 | 186.49 |
| 08/13/2026 16:15 | 1 | 186.49 |
| 08/13/2026 16:15 | 100 | 186.47 |
| 08/13/2026 16:15 | 1 | 186.45 |
| 08/13/2026 16:15 | 44 | 186.45 |
| 08/13/2026 16:15 | 56 | 186.45 |
| 08/13/2026 16:15 | 30 | 186.44 |
| 08/13/2026 16:15 | 28 | 186.32 |
| 08/13/2026 16:15 | 3 | 186.15 |
| 08/13/2026 16:15 | 11 | 186.18 |
| 08/13/2026 16:15 | 3 | 186.18 |
| 08/13/2026 16:15 | 3 | 186.18 |
| 08/13/2026 16:14 | 2 | 186.06 |
| 08/13/2026 16:14 | 86 | 185.94 |
| 08/13/2026 16:14 | 1 | 186.03 |
| 08/13/2026 16:14 | 1 | 186.10 |
| 08/13/2026 16:14 | 10 | 186.03 |
| 08/13/2026 16:14 | 80 | 186.03 |
| 08/13/2026 16:14 | 10 | 186.02 |
| 08/13/2026 16:14 | 90 | 186.02 |
| 08/13/2026 16:14 | 2 | 186.02 |
| 08/13/2026 16:14 | 89 | 185.98 |
| 08/13/2026 16:14 | 1 | 186.03 |
| 08/13/2026 16:14 | 2 | 186.00 |
| 08/13/2026 16:14 | 2 | 186.03 |
| 08/13/2026 16:14 | 1 | 186.03 |
| 08/13/2026 16:13 | 1 | 186.06 |
| 08/13/2026 16:13 | 18 | 185.98 |
| 08/13/2026 16:13 | 3 | 186.03 |
| 08/13/2026 16:13 | 8 | 186.02 |
| 08/13/2026 16:13 | 10 | 186.00 |
| 08/13/2026 16:13 | 1 | 186.00 |
| 08/13/2026 16:13 | 7 | 186.00 |
| 08/13/2026 16:13 | 1 | 186.03 |
| 08/13/2026 16:13 | 8 | 186.03 |
| 08/13/2026 16:13 | 20 | 186.35 |
| 08/13/2026 16:13 | 80 | 186.34 |
| 08/13/2026 16:13 | 20 | 186.34 |
| 08/13/2026 16:12 | 8 | 186.05 |
| 08/13/2026 16:12 | 1 | 186.32 |
| 08/13/2026 16:12 | 1 | 186.22 |
| 08/13/2026 16:12 | 1 | 186.20 |
| 08/13/2026 16:12 | 2302 | 186.00 |
| 08/13/2026 16:12 | 100 | 186.00 |
| 08/13/2026 16:12 | 100 | 186.00 |
| 08/13/2026 16:12 | 100 | 186.00 |
| 08/13/2026 16:12 | 100 | 186.00 |
| 08/13/2026 16:12 | 100 | 186.00 |
| 08/13/2026 16:12 | 112 | 186.00 |
| 08/13/2026 16:12 | 100 | 186.00 |
| 08/13/2026 16:12 | 54 | 186.00 |
| 08/13/2026 16:12 | 100 | 186.00 |
| 08/13/2026 16:12 | 159 | 186.00 |
| 08/13/2026 16:12 | 100 | 186.00 |
| 08/13/2026 16:12 | 54 | 186.00 |
| 08/13/2026 16:12 | 100 | 186.00 |
| 08/13/2026 16:12 | 1 | 186.00 |
| 08/13/2026 16:12 | 1 | 186.00 |
| 08/13/2026 16:12 | 5 | 186.00 |
| 08/13/2026 16:12 | 100 | 186.00 |
| 08/13/2026 16:12 | 47 | 186.00 |
| 08/13/2026 16:12 | 10 | 185.95 |
| 08/13/2026 16:12 | 42 | 185.98 |
| 08/13/2026 16:12 | 30 | 185.98 |
| 08/13/2026 16:11 | 30 | 185.76 |
| 08/13/2026 16:11 | 53 | 186.00 |
| 08/13/2026 16:11 | 12 | 186.00 |
| 08/13/2026 16:11 | 62 | 186.00 |
| 08/13/2026 16:11 | 100 | 186.00 |
| 08/13/2026 16:11 | 38 | 186.00 |
| 08/13/2026 16:11 | 62 | 186.00 |
| 08/13/2026 16:11 | 4 | 186.00 |
| 08/13/2026 16:11 | 1 | 186.00 |
| 08/13/2026 16:11 | 33 | 186.00 |
| 08/13/2026 16:11 | 74 | 186.00 |
| 08/13/2026 16:11 | 26 | 186.00 |
| 08/13/2026 16:11 | 74 | 186.00 |
| 08/13/2026 16:11 | 26 | 186.00 |
| 08/13/2026 16:11 | 74 | 186.00 |
| 08/13/2026 16:11 | 26 | 186.00 |
| 08/13/2026 16:11 | 21 | 186.00 |
| 08/13/2026 16:11 | 79 | 186.00 |
| 08/13/2026 16:11 | 7 | 186.00 |
| 08/13/2026 16:11 | 100 | 186.00 |
| 08/13/2026 16:11 | 1 | 186.00 |
| 08/13/2026 16:11 | 5 | 186.00 |
| 08/13/2026 16:11 | 1 | 186.00 |
| 08/13/2026 16:11 | 100 | 186.00 |
| 08/13/2026 16:11 | 30 | 185.80 |
| 08/13/2026 16:11 | 100 | 185.99 |
| 08/13/2026 16:11 | 200 | 185.81 |
| 08/13/2026 16:10 | 1 | 185.92 |
| 08/13/2026 16:10 | 8 | 185.92 |
| 08/13/2026 16:09 | 2 | 185.61 |
| 08/13/2026 16:09 | 1 | 185.64 |
| 08/13/2026 16:09 | 77 | 185.64 |
| 08/13/2026 16:09 | 10 | 185.64 |
| 08/13/2026 16:09 | 100 | 185.64 |
| 08/13/2026 16:09 | 40 | 185.92 |
| 08/13/2026 16:09 | 1 | 185.74 |
| 08/13/2026 16:09 | 1 | 185.70 |
| 08/13/2026 16:07 | 18 | 185.00 |
| 08/13/2026 16:06 | 80 | 185.00 |
| 08/13/2026 16:06 | 100 | 184.96 |
| 08/13/2026 16:06 | 1 | 184.95 |
| 08/13/2026 16:06 | 66 | 184.95 |
| 08/13/2026 16:06 | 34 | 184.95 |
| 08/13/2026 16:06 | 30 | 184.94 |
| 08/13/2026 16:05 | 40 | 184.55 |
| 08/13/2026 16:05 | 8 | 184.36 |
| 08/13/2026 16:05 | 2 | 184.36 |
| 08/13/2026 16:04 | 10 | 184.51 |
| 08/13/2026 16:04 | 10 | 184.45 |
| 08/13/2026 16:00 | 100 | 183.30 |
| 08/13/2026 16:00 | 27 | 183.25 |
| 08/13/2026 16:00 | 73 | 183.25 |
| 08/13/2026 15:59 | 10 | 182.44 |
| 08/13/2026 15:58 | 1 | 182.34 |
| 08/13/2026 15:58 | 67 | 182.12 |
| 08/13/2026 15:58 | 30 | 182.43 |
| 08/13/2026 15:58 | 30 | 182.44 |
| 08/13/2026 15:56 | 22 | 182.74 |
| 08/13/2026 15:56 | 6 | 182.54 |
| 08/13/2026 15:56 | 48 | 182.01 |
| 08/13/2026 15:54 | 1 | 181.79 |
| 08/13/2026 15:54 | 20 | 181.64 |
| 08/13/2026 15:54 | 80 | 181.64 |
| 08/13/2026 15:54 | 20 | 181.64 |
| 08/13/2026 15:54 | 100 | 181.63 |
| 08/13/2026 15:51 | 100 | 180.31 |
| 08/13/2026 15:49 | 55 | 180.10 |
| 08/13/2026 15:49 | 100 | 180.10 |
| 08/13/2026 15:49 | 100 | 180.25 |
| 08/13/2026 15:48 | 1 | 179.98 |
| 08/13/2026 15:48 | 1 | 179.80 |
| 08/13/2026 15:48 | 2 | 179.80 |
| 08/13/2026 15:48 | 30 | 179.80 |
| 08/13/2026 15:48 | 24 | 179.80 |
| 08/13/2026 15:48 | 43 | 179.80 |
| 08/13/2026 15:48 | 33 | 179.80 |
| 08/13/2026 15:48 | 100 | 179.79 |
| 08/13/2026 15:48 | 100 | 179.55 |
| 08/13/2026 15:47 | 50 | 179.15 |
| 08/13/2026 15:47 | 50 | 179.17 |
| 08/13/2026 15:45 | 3 | 179.82 |
| 08/13/2026 15:45 | 20 | 179.66 |
| 08/13/2026 15:45 | 100 | 179.66 |
| 08/13/2026 15:45 | 99 | 179.68 |
| 08/13/2026 15:44 | 1 | 179.68 |
| 08/13/2026 15:42 | 4 | 180.22 |
| 08/13/2026 15:42 | 1 | 180.22 |
| 08/13/2026 15:42 | 8 | 179.97 |
| 08/13/2026 15:42 | 1 | 180.01 |
| 08/13/2026 15:42 | 100 | 180.01 |
| 08/13/2026 15:41 | 5 | 180.55 |
| 08/13/2026 15:41 | 5 | 180.55 |
| 08/13/2026 15:41 | 5 | 180.61 |
| 08/13/2026 15:41 | 5 | 180.75 |
| 08/13/2026 15:41 | 5 | 180.77 |
| 08/13/2026 15:41 | 5 | 180.77 |
| 08/13/2026 15:41 | 5 | 180.70 |
| 08/13/2026 15:40 | 1 | 181.00 |
| 08/13/2026 15:40 | 5 | 181.00 |
| 08/13/2026 15:40 | 100 | 181.00 |
| 08/13/2026 15:40 | 1 | 181.02 |
| 08/13/2026 15:40 | 1 | 181.04 |
| 08/13/2026 15:40 | 1 | 181.04 |
| 08/13/2026 15:40 | 1 | 181.09 |
| 08/13/2026 15:40 | 30 | 181.10 |
| 08/13/2026 15:40 | 15 | 181.10 |
| 08/13/2026 15:40 | 5 | 181.10 |
| 08/13/2026 15:40 | 5 | 181.45 |
| 08/13/2026 15:40 | 5 | 181.46 |
| 08/13/2026 15:40 | 5 | 182.13 |
| 08/13/2026 15:39 | 44 | 181.15 |
| 08/13/2026 15:39 | 100 | 181.29 |
| 08/13/2026 15:38 | 5 | 180.76 |
| 08/13/2026 15:37 | 18 | 180.88 |
| 08/13/2026 15:37 | 72 | 180.88 |
| 08/13/2026 15:37 | 90 | 180.95 |
| 08/13/2026 15:36 | 30 | 180.56 |
| 08/13/2026 15:36 | 70 | 180.56 |
| 08/13/2026 15:36 | 30 | 180.55 |
| 08/13/2026 15:36 | 100 | 180.54 |
| 08/13/2026 15:36 | 5 | 180.34 |
| 08/13/2026 15:36 | 5 | 180.43 |
| 08/13/2026 15:36 | 5 | 180.43 |
| 08/13/2026 15:36 | 100 | 180.02 |
| 08/13/2026 15:36 | 1 | 180.02 |
| 08/13/2026 15:36 | 1 | 180.02 |
| 08/13/2026 15:36 | 5 | 180.30 |
| 08/13/2026 15:36 | 32 | 180.02 |
| 08/13/2026 15:36 | 3 | 180.02 |
| 08/13/2026 15:36 | 5 | 180.70 |
| 08/13/2026 15:36 | 5 | 180.70 |
| 08/13/2026 15:36 | 89 | 180.17 |
| 08/13/2026 15:36 | 100 | 180.20 |
| 08/13/2026 15:36 | 9 | 180.02 |
| 08/13/2026 15:36 | 16 | 180.02 |
| 08/13/2026 15:36 | 1 | 180.22 |
| 08/13/2026 15:36 | 8 | 180.22 |
| 08/13/2026 15:36 | 5 | 180.27 |
| 08/13/2026 15:36 | 1 | 180.27 |
| 08/13/2026 15:34 | 20 | 181.68 |
| 08/13/2026 15:34 | 50 | 182.04 |
| 08/13/2026 15:34 | 90 | 181.88 |
| 08/13/2026 15:34 | 1 | 181.70 |
| 08/13/2026 15:33 | 44 | 180.55 |
| 08/13/2026 15:33 | 8 | 180.55 |
| 08/13/2026 15:33 | 68 | 180.79 |
| 08/13/2026 15:33 | 8 | 180.56 |
| 08/13/2026 15:33 | 68 | 180.77 |
| 08/13/2026 15:33 | 8 | 180.77 |
| 08/13/2026 15:33 | 66 | 181.24 |
| 08/13/2026 15:33 | 8 | 181.24 |
| 08/13/2026 15:33 | 66 | 180.77 |
| 08/13/2026 15:33 | 8 | 180.77 |
| 08/13/2026 15:33 | 66 | 180.77 |
| 08/13/2026 15:33 | 8 | 180.56 |
| 08/13/2026 15:33 | 66 | 180.77 |
| 08/13/2026 15:33 | 8 | 180.77 |
| 08/13/2026 15:33 | 40 | 180.54 |
| 08/13/2026 15:33 | 1 | 181.24 |
| 08/13/2026 15:33 | 7 | 181.24 |
| 08/13/2026 15:33 | 18 | 181.25 |
| 08/13/2026 15:33 | 8 | 181.25 |
| 08/13/2026 15:33 | 66 | 181.25 |
| 08/13/2026 15:33 | 8 | 181.25 |
| 08/13/2026 15:33 | 28 | 181.24 |
| 08/13/2026 15:33 | 36 | 181.25 |
| 08/13/2026 15:33 | 28 | 181.25 |
| 08/13/2026 15:33 | 36 | 181.25 |
| 08/13/2026 15:33 | 28 | 181.25 |
| 08/13/2026 15:33 | 36 | 181.25 |
| 08/13/2026 15:33 | 28 | 181.25 |
| 08/13/2026 15:33 | 36 | 181.33 |
| 08/13/2026 15:33 | 28 | 181.33 |
| 08/13/2026 15:33 | 36 | 181.40 |
| 08/13/2026 15:33 | 28 | 181.30 |
| 08/13/2026 15:33 | 28 | 181.28 |
| 08/13/2026 15:33 | 8 | 181.40 |
| 08/13/2026 15:33 | 28 | 181.40 |
| 08/13/2026 15:33 | 36 | 181.40 |
| 08/13/2026 15:33 | 28 | 181.40 |
| 08/13/2026 15:33 | 36 | 181.40 |
| 08/13/2026 15:33 | 28 | 181.40 |
| 08/13/2026 15:33 | 36 | 181.40 |
| 08/13/2026 15:33 | 28 | 181.40 |
| 08/13/2026 15:33 | 36 | 181.40 |
| 08/13/2026 15:33 | 28 | 181.40 |
| 08/13/2026 15:33 | 208 | 181.40 |
| 08/13/2026 15:33 | 36 | 181.40 |
| 08/13/2026 15:33 | 28 | 181.40 |
| 08/13/2026 15:33 | 28 | 181.40 |
| 08/13/2026 15:33 | 8 | 181.40 |
| 08/13/2026 15:33 | 28 | 181.40 |
| 08/13/2026 15:33 | 36 | 181.40 |
| 08/13/2026 15:33 | 28 | 181.40 |
| 08/13/2026 15:33 | 36 | 181.40 |
| 08/13/2026 15:33 | 28 | 181.40 |
| 08/13/2026 15:33 | 36 | 181.40 |
| 08/13/2026 15:33 | 28 | 181.40 |
| 08/13/2026 15:33 | 36 | 181.40 |
| 08/13/2026 15:33 | 28 | 181.40 |
| 08/13/2026 15:33 | 36 | 181.40 |
| 08/13/2026 15:33 | 28 | 181.40 |
| 08/13/2026 15:33 | 28 | 181.40 |
| 08/13/2026 15:33 | 8 | 181.41 |
| 08/13/2026 15:33 | 28 | 181.41 |
| 08/13/2026 15:33 | 36 | 181.41 |
| 08/13/2026 15:33 | 28 | 181.41 |
| 08/13/2026 15:33 | 28 | 181.40 |
| 08/13/2026 15:33 | 8 | 181.41 |
| 08/13/2026 15:33 | 28 | 181.41 |
| 08/13/2026 15:33 | 36 | 181.41 |
| 08/13/2026 15:33 | 28 | 181.41 |
| 08/13/2026 15:33 | 28 | 181.40 |
| 08/13/2026 15:33 | 8 | 181.41 |
| 08/13/2026 15:33 | 28 | 181.41 |
| 08/13/2026 15:33 | 36 | 181.41 |
| 08/13/2026 15:33 | 28 | 181.41 |
| 08/13/2026 15:33 | 28 | 181.40 |
| 08/13/2026 15:33 | 8 | 181.41 |
| 08/13/2026 15:33 | 28 | 181.41 |
| 08/13/2026 15:33 | 36 | 181.41 |
| 08/13/2026 15:33 | 28 | 181.41 |
| 08/13/2026 15:33 | 28 | 181.40 |
| 08/13/2026 15:33 | 8 | 181.41 |
| 08/13/2026 15:33 | 28 | 181.41 |
| 08/13/2026 15:33 | 36 | 181.41 |
| 08/13/2026 15:33 | 28 | 181.41 |
| 08/13/2026 15:33 | 28 | 181.40 |
| 08/13/2026 15:33 | 8 | 181.41 |
| 08/13/2026 15:33 | 28 | 181.41 |
| 08/13/2026 15:33 | 36 | 181.41 |
| 08/13/2026 15:33 | 28 | 181.41 |
| 08/13/2026 15:33 | 28 | 181.40 |
| 08/13/2026 15:33 | 8 | 181.41 |
| 08/13/2026 15:33 | 28 | 181.41 |
| 08/13/2026 15:33 | 36 | 181.41 |
| 08/13/2026 15:33 | 28 | 181.41 |
| 08/13/2026 15:33 | 28 | 181.40 |
| 08/13/2026 15:33 | 8 | 181.41 |
| 08/13/2026 15:33 | 28 | 181.41 |
| 08/13/2026 15:33 | 36 | 181.41 |
| 08/13/2026 15:33 | 28 | 181.41 |
| 08/13/2026 15:33 | 28 | 181.40 |
| 08/13/2026 15:33 | 8 | 181.41 |
| 08/13/2026 15:33 | 28 | 181.41 |
| 08/13/2026 15:33 | 36 | 181.41 |
| 08/13/2026 15:33 | 28 | 181.41 |
| 08/13/2026 15:33 | 28 | 181.40 |
| 08/13/2026 15:33 | 8 | 181.41 |
| 08/13/2026 15:33 | 28 | 181.41 |
| 08/13/2026 15:33 | 36 | 181.41 |
| 08/13/2026 15:33 | 28 | 181.41 |
| 08/13/2026 15:33 | 28 | 181.40 |
| 08/13/2026 15:33 | 8 | 181.41 |
| 08/13/2026 15:33 | 28 | 181.41 |
| 08/13/2026 15:33 | 36 | 181.41 |
| 08/13/2026 15:33 | 28 | 181.41 |
| 08/13/2026 15:33 | 36 | 181.47 |
| 08/13/2026 15:33 | 2 | 182.44 |
| 08/13/2026 15:31 | 1 | 182.74 |
| 08/13/2026 15:30 | 100 | 183.00 |
| 08/13/2026 15:30 | 100 | 183.00 |
| 08/13/2026 15:30 | 100 | 183.81 |
| 08/13/2026 15:30 | 50 | 183.40 |
| 08/13/2026 15:30 | 52 | 182.95 |
| 08/13/2026 15:30 | 6 | 182.95 |
| 08/13/2026 15:30 | 11 | 182.98 |
| 08/13/2026 15:30 | 59 | 182.98 |
| 08/13/2026 15:30 | 10 | 182.95 |
| 08/13/2026 15:30 | 10 | 182.95 |
| 08/13/2026 15:30 | 3911 | 182.98 |
| 08/13/2026 15:30 | 3911 | 182.98 |