Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:35:33
|
Geld
24.02.2026 -
17:36:29
|
Geld Volumen |
Brief
24.02.2026 -
17:36:29
|
Brief Volumen |
|---|---|---|---|---|
|
192.64
+3.26
(
+1.72% )
|
191.49
|
100 |
192.97
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:35 | 14 | 192.465 |
| 02/24/2026 11:35 | 1 | 192.50 |
| 02/24/2026 11:35 | 1 | 192.47 |
| 02/24/2026 11:35 | 2 | 192.52 |
| 02/24/2026 11:35 | 2 | 192.52 |
| 02/24/2026 11:35 | 7 | 192.51 |
| 02/24/2026 11:35 | 92 | 192.50 |
| 02/24/2026 11:35 | 4 | 192.50 |
| 02/24/2026 11:35 | 4 | 192.52 |
| 02/24/2026 11:35 | 4 | 192.50 |
| 02/24/2026 11:35 | 6 | 192.50 |
| 02/24/2026 11:35 | 13 | 192.29 |
| 02/24/2026 11:35 | 14 | 192.29 |
| 02/24/2026 11:35 | 10 | 192.29 |
| 02/24/2026 11:35 | 1 | 192.3743 |
| 02/24/2026 11:34 | 1 | 192.346 |
| 02/24/2026 11:34 | 1 | 192.38 |
| 02/24/2026 11:34 | 3 | 192.4806 |
| 02/24/2026 11:34 | 3 | 192.38 |
| 02/24/2026 11:34 | 16 | 192.29 |
| 02/24/2026 11:34 | 1 | 192.367357 |
| 02/24/2026 11:34 | 44 | 192.22 |
| 02/24/2026 11:34 | 5 | 192.21 |
| 02/24/2026 11:34 | 7 | 192.39 |
| 02/24/2026 11:34 | 9 | 192.43 |
| 02/24/2026 11:34 | 2 | 192.29 |
| 02/24/2026 11:34 | 2 | 192.31 |
| 02/24/2026 11:34 | 74 | 192.41 |
| 02/24/2026 11:34 | 100 | 192.29 |
| 02/24/2026 11:34 | 200 | 192.29 |
| 02/24/2026 11:34 | 13 | 192.29 |
| 02/24/2026 11:34 | 74 | 192.50 |
| 02/24/2026 11:34 | 74 | 192.51 |
| 02/24/2026 11:34 | 1 | 192.48 |
| 02/24/2026 11:34 | 100 | 192.52 |
| 02/24/2026 11:34 | 100 | 192.50 |
| 02/24/2026 11:34 | 3 | 192.52 |
| 02/24/2026 11:34 | 5 | 192.52 |
| 02/24/2026 11:34 | 7 | 192.51 |
| 02/24/2026 11:34 | 82 | 192.39 |
| 02/24/2026 11:34 | 75 | 192.375 |
| 02/24/2026 11:34 | 50 | 192.39 |
| 02/24/2026 11:34 | 26 | 192.2225 |
| 02/24/2026 11:34 | 100 | 192.34 |
| 02/24/2026 11:34 | 1 | 192.38 |
| 02/24/2026 11:34 | 13 | 192.115 |
| 02/24/2026 11:34 | 100 | 192.38 |
| 02/24/2026 11:34 | 100 | 192.38 |
| 02/24/2026 11:34 | 38 | 192.41 |
| 02/24/2026 11:34 | 200 | 192.40 |
| 02/24/2026 11:34 | 100 | 192.365 |
| 02/24/2026 11:34 | 1 | 192.51 |
| 02/24/2026 11:34 | 200 | 192.40 |
| 02/24/2026 11:34 | 5 | 192.51 |
| 02/24/2026 11:34 | 1 | 192.47 |
| 02/24/2026 11:34 | 1 | 192.41 |
| 02/24/2026 11:34 | 98 | 192.40 |
| 02/24/2026 11:34 | 1 | 192.41 |
| 02/24/2026 11:34 | 1 | 192.40 |
| 02/24/2026 11:34 | 30 | 192.40 |
| 02/24/2026 11:34 | 30 | 192.38 |
| 02/24/2026 11:34 | 45 | 192.40 |
| 02/24/2026 11:34 | 45 | 192.38 |
| 02/24/2026 11:34 | 1 | 192.40 |
| 02/24/2026 11:34 | 1 | 192.40 |
| 02/24/2026 11:34 | 19 | 192.195 |
| 02/24/2026 11:34 | 2 | 192.5799 |
| 02/24/2026 11:34 | 75 | 192.4099 |
| 02/24/2026 11:34 | 10 | 192.03 |
| 02/24/2026 11:34 | 5 | 192.03 |
| 02/24/2026 11:34 | 32 | 192.14 |
| 02/24/2026 11:34 | 16 | 192.16 |
| 02/24/2026 11:34 | 1 | 192.03 |
| 02/24/2026 11:34 | 12 | 192.05 |
| 02/24/2026 11:34 | 16 | 192.03 |
| 02/24/2026 11:34 | 10 | 192.40 |
| 02/24/2026 11:34 | 5 | 192.28 |
| 02/24/2026 11:34 | 2 | 191.97 |
| 02/24/2026 11:34 | 12 | 191.86 |
| 02/24/2026 11:34 | 1 | 191.99 |
| 02/24/2026 11:34 | 4 | 191.97 |
| 02/24/2026 11:34 | 3 | 192.2889 |
| 02/24/2026 11:33 | 14 | 191.96 |
| 02/24/2026 11:33 | 5 | 191.947 |
| 02/24/2026 11:33 | 10 | 192.1425 |
| 02/24/2026 11:33 | 5 | 192.6399 |
| 02/24/2026 11:33 | 14 | 192.145 |
| 02/24/2026 11:33 | 1 | 192.261 |
| 02/24/2026 11:33 | 25 | 191.972 |
| 02/24/2026 11:33 | 3 | 192.5025 |
| 02/24/2026 11:33 | 1 | 192.1886 |
| 02/24/2026 11:33 | 54 | 192.38 |
| 02/24/2026 11:33 | 58 | 192.355 |
| 02/24/2026 11:33 | 39 | 192.01 |
| 02/24/2026 11:33 | 50 | 192.01 |
| 02/24/2026 11:33 | 50 | 192.03 |
| 02/24/2026 11:33 | 5 | 192.4889 |
| 02/24/2026 11:33 | 62 | 192.215 |
| 02/24/2026 11:33 | 100 | 192.125 |
| 02/24/2026 11:33 | 19 | 192.215 |
| 02/24/2026 11:33 | 19 | 192.215 |
| 02/24/2026 11:33 | 19 | 192.205 |
| 02/24/2026 11:33 | 19 | 192.205 |
| 02/24/2026 11:33 | 19 | 192.205 |
| 02/24/2026 11:33 | 19 | 192.205 |
| 02/24/2026 11:33 | 38 | 192.22 |
| 02/24/2026 11:33 | 100 | 192.13 |
| 02/24/2026 11:33 | 75 | 192.13 |
| 02/24/2026 11:33 | 25 | 192.125 |
| 02/24/2026 11:33 | 25 | 192.13 |
| 02/24/2026 11:33 | 25 | 192.13 |
| 02/24/2026 11:33 | 75 | 192.10 |
| 02/24/2026 11:33 | 25 | 192.10 |
| 02/24/2026 11:33 | 1 | 191.97 |
| 02/24/2026 11:33 | 3 | 191.97 |
| 02/24/2026 11:33 | 165 | 191.97 |
| 02/24/2026 11:33 | 47 | 191.97 |
| 02/24/2026 11:33 | 19 | 192.08 |
| 02/24/2026 11:33 | 1 | 191.97 |
| 02/24/2026 11:33 | 95 | 192.00 |
| 02/24/2026 11:33 | 4 | 192.00 |
| 02/24/2026 11:33 | 5 | 192.14 |
| 02/24/2026 11:33 | 6 | 192.12 |
| 02/24/2026 11:33 | 5 | 192.14 |
| 02/24/2026 11:33 | 20 | 192.00 |
| 02/24/2026 11:33 | 1 | 192.00 |
| 02/24/2026 11:33 | 1 | 192.00 |
| 02/24/2026 11:33 | 15 | 192.00 |
| 02/24/2026 11:33 | 2 | 191.97 |
| 02/24/2026 11:33 | 1 | 192.02 |
| 02/24/2026 11:33 | 1 | 192.02 |
| 02/24/2026 11:33 | 1 | 192.01 |
| 02/24/2026 11:33 | 149 | 191.97 |
| 02/24/2026 11:33 | 9 | 192.04 |
| 02/24/2026 11:33 | 1 | 192.04 |
| 02/24/2026 11:33 | 1 | 192.08 |
| 02/24/2026 11:33 | 100 | 192.08 |
| 02/24/2026 11:33 | 100 | 192.28 |
| 02/24/2026 11:33 | 1 | 192.04 |
| 02/24/2026 11:33 | 37 | 192.04 |
| 02/24/2026 11:33 | 20 | 192.05 |
| 02/24/2026 11:33 | 5 | 192.09 |
| 02/24/2026 11:33 | 25 | 192.22 |
| 02/24/2026 11:33 | 61 | 192.08 |
| 02/24/2026 11:33 | 97 | 192.20 |
| 02/24/2026 11:33 | 1 | 192.12 |
| 02/24/2026 11:33 | 3 | 192.20 |
| 02/24/2026 11:33 | 100 | 192.20 |
| 02/24/2026 11:33 | 29 | 192.08 |
| 02/24/2026 11:33 | 10 | 192.08 |
| 02/24/2026 11:33 | 100 | 192.225 |
| 02/24/2026 11:33 | 33 | 192.14 |
| 02/24/2026 11:33 | 31 | 192.14 |
| 02/24/2026 11:33 | 2 | 192.14 |
| 02/24/2026 11:33 | 100 | 192.10 |
| 02/24/2026 11:33 | 100 | 192.255 |
| 02/24/2026 11:33 | 100 | 192.15 |
| 02/24/2026 11:33 | 3 | 192.16 |
| 02/24/2026 11:33 | 2 | 192.15 |
| 02/24/2026 11:33 | 2 | 192.16 |
| 02/24/2026 11:33 | 98 | 192.16 |
| 02/24/2026 11:33 | 14 | 192.17 |
| 02/24/2026 11:33 | 25 | 192.17 |
| 02/24/2026 11:33 | 52 | 192.17 |
| 02/24/2026 11:33 | 5 | 192.17 |
| 02/24/2026 11:33 | 5 | 192.18 |
| 02/24/2026 11:33 | 18 | 192.18 |
| 02/24/2026 11:33 | 1 | 192.17 |
| 02/24/2026 11:33 | 5 | 192.17 |
| 02/24/2026 11:33 | 1 | 192.19 |
| 02/24/2026 11:33 | 21 | 192.17 |
| 02/24/2026 11:33 | 4 | 192.20 |
| 02/24/2026 11:33 | 1 | 192.20 |
| 02/24/2026 11:33 | 25 | 192.20 |
| 02/24/2026 11:33 | 75 | 192.20 |
| 02/24/2026 11:33 | 100 | 192.21 |
| 02/24/2026 11:33 | 25 | 192.20 |
| 02/24/2026 11:33 | 100 | 192.21 |
| 02/24/2026 11:33 | 200 | 192.27 |
| 02/24/2026 11:33 | 100 | 192.24 |
| 02/24/2026 11:33 | 100 | 192.25 |
| 02/24/2026 11:33 | 42 | 192.16 |
| 02/24/2026 11:33 | 59 | 192.60 |
| 02/24/2026 11:33 | 1 | 192.60 |
| 02/24/2026 11:33 | 1 | 192.29 |
| 02/24/2026 11:33 | 100 | 192.36 |
| 02/24/2026 11:33 | 20 | 192.28 |
| 02/24/2026 11:33 | 3 | 192.36 |
| 02/24/2026 11:33 | 100 | 192.36 |
| 02/24/2026 11:33 | 100 | 192.36 |
| 02/24/2026 11:33 | 44 | 192.27 |
| 02/24/2026 11:33 | 6 | 192.27 |
| 02/24/2026 11:33 | 20 | 192.28 |
| 02/24/2026 11:33 | 22 | 192.29 |
| 02/24/2026 11:33 | 1 | 192.27 |
| 02/24/2026 11:33 | 1 | 192.31 |
| 02/24/2026 11:33 | 10 | 192.36 |
| 02/24/2026 11:33 | 46 | 192.35 |
| 02/24/2026 11:33 | 100 | 192.36 |
| 02/24/2026 11:33 | 10 | 192.36 |
| 02/24/2026 11:33 | 100 | 192.36 |
| 02/24/2026 11:33 | 2 | 192.7209 |
| 02/24/2026 11:33 | 200 | 192.705 |
| 02/24/2026 11:33 | 100 | 192.705 |
| 02/24/2026 11:32 | 11 | 192.7527 |
| 02/24/2026 11:32 | 1 | 192.721 |
| 02/24/2026 11:32 | 0 | 192.9686 |
| 02/24/2026 11:32 | 1 | 192.635 |
| 02/24/2026 11:32 | 0 | 192.635 |
| 02/24/2026 11:32 | 20 | 192.99 |
| 02/24/2026 11:32 | 9 | 192.635 |
| 02/24/2026 11:32 | 1 | 192.6431 |
| 02/24/2026 11:32 | 0 | 193.05 |
| 02/24/2026 11:32 | 1 | 192.705 |
| 02/24/2026 11:32 | 4 | 192.6608 |
| 02/24/2026 11:31 | 82 | 192.43 |
| 02/24/2026 11:31 | 17 | 192.46 |
| 02/24/2026 11:31 | 25 | 192.1601 |
| 02/24/2026 11:31 | 1 | 192.716 |
| 02/24/2026 11:31 | 20 | 192.6975 |
| 02/24/2026 11:31 | 38 | 192.705 |
| 02/24/2026 11:31 | 1 | 192.5788 |
| 02/24/2026 11:31 | 100 | 192.265 |
| 02/24/2026 11:31 | 35 | 192.705 |
| 02/24/2026 11:31 | 25 | 192.705 |
| 02/24/2026 11:31 | 61 | 192.705 |
| 02/24/2026 11:31 | 14 | 192.82 |
| 02/24/2026 11:31 | 45 | 192.77 |
| 02/24/2026 11:30 | 43 | 192.6574 |
| 02/24/2026 11:30 | 3 | 192.83 |
| 02/24/2026 11:30 | 2 | 192.721 |