Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:11:16
|
Geld
04.04.2025 -
20:12:42
|
Geld Volumen |
Brief
04.04.2025 -
20:12:42
|
Brief Volumen |
|---|---|---|---|---|
|
146.41
-2.98
(
-1.99% )
|
145.00
|
100 |
145.67
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:11 | 2 | 146.4099 |
| 04/04/2025 14:11 | 10 | 146.09 |
| 04/04/2025 14:11 | 10 | 146.11 |
| 04/04/2025 14:11 | 100 | 145.96 |
| 04/04/2025 14:11 | 7 | 146.09 |
| 04/04/2025 14:11 | 17 | 146.25 |
| 04/04/2025 14:11 | 676 | 146.25 |
| 04/04/2025 14:11 | 7 | 146.18 |
| 04/04/2025 14:11 | 215 | 146.25 |
| 04/04/2025 14:11 | 100 | 146.22 |
| 04/04/2025 14:11 | 2 | 146.04 |
| 04/04/2025 14:11 | 2 | 146.09 |
| 04/04/2025 14:11 | 14 | 145.825 |
| 04/04/2025 14:11 | 403 | 146.24 |
| 04/04/2025 14:11 | 7 | 146.24 |
| 04/04/2025 14:11 | 100 | 146.24 |
| 04/04/2025 14:11 | 73 | 146.24 |
| 04/04/2025 14:11 | 27 | 146.24 |
| 04/04/2025 14:11 | 73 | 146.24 |
| 04/04/2025 14:11 | 53 | 146.25 |
| 04/04/2025 14:11 | 1 | 146.25 |
| 04/04/2025 14:11 | 2 | 146.25 |
| 04/04/2025 14:11 | 4 | 146.25 |
| 04/04/2025 14:11 | 8 | 146.25 |
| 04/04/2025 14:11 | 16 | 146.25 |
| 04/04/2025 14:11 | 2 | 146.24 |
| 04/04/2025 14:11 | 28 | 146.24 |
| 04/04/2025 14:11 | 71 | 146.24 |
| 04/04/2025 14:11 | 1 | 146.23 |
| 04/04/2025 14:11 | 1 | 146.22 |
| 04/04/2025 14:11 | 100 | 146.24 |
| 04/04/2025 14:11 | 100 | 146.24 |
| 04/04/2025 14:11 | 100 | 146.24 |
| 04/04/2025 14:11 | 100 | 146.24 |
| 04/04/2025 14:11 | 2 | 146.23 |
| 04/04/2025 14:11 | 1 | 146.23 |
| 04/04/2025 14:11 | 10 | 146.23 |
| 04/04/2025 14:11 | 100 | 146.24 |
| 04/04/2025 14:11 | 100 | 146.23 |
| 04/04/2025 14:11 | 100 | 146.23 |
| 04/04/2025 14:11 | 1 | 146.22 |
| 04/04/2025 14:11 | 185 | 146.23 |
| 04/04/2025 14:11 | 41 | 146.21 |
| 04/04/2025 14:11 | 100 | 146.20 |
| 04/04/2025 14:11 | 100 | 146.18 |
| 04/04/2025 14:11 | 1 | 146.18 |
| 04/04/2025 14:11 | 1 | 146.22 |
| 04/04/2025 14:11 | 1 | 146.22 |
| 04/04/2025 14:11 | 1 | 146.22 |
| 04/04/2025 14:11 | 1 | 146.22 |
| 04/04/2025 14:11 | 185 | 146.22 |
| 04/04/2025 14:11 | 75 | 146.15 |
| 04/04/2025 14:11 | 25 | 146.15 |
| 04/04/2025 14:11 | 15 | 146.23 |
| 04/04/2025 14:11 | 15 | 146.095 |
| 04/04/2025 14:11 | 100 | 145.96 |
| 04/04/2025 14:11 | 100 | 145.96 |
| 04/04/2025 14:11 | 61 | 145.7925 |
| 04/04/2025 14:10 | 12 | 145.815 |
| 04/04/2025 14:10 | 12 | 145.82 |
| 04/04/2025 14:10 | 25 | 146.1528 |
| 04/04/2025 14:10 | 20 | 146.01 |
| 04/04/2025 14:10 | 50 | 146.00 |
| 04/04/2025 14:10 | 50 | 145.99 |
| 04/04/2025 14:10 | 50 | 145.99 |
| 04/04/2025 14:10 | 100 | 145.75 |
| 04/04/2025 14:10 | 25 | 145.82 |
| 04/04/2025 14:10 | 25 | 145.82 |
| 04/04/2025 14:10 | 13 | 145.84 |
| 04/04/2025 14:10 | 13 | 145.86 |
| 04/04/2025 14:10 | 49 | 145.815 |
| 04/04/2025 14:10 | 51 | 145.815 |
| 04/04/2025 14:10 | 8 | 146.19 |
| 04/04/2025 14:10 | 92 | 146.06 |
| 04/04/2025 14:10 | 100 | 145.815 |
| 04/04/2025 14:10 | 13 | 145.84 |
| 04/04/2025 14:10 | 24 | 145.85 |
| 04/04/2025 14:10 | 1 | 145.85 |
| 04/04/2025 14:10 | 300 | 145.815 |
| 04/04/2025 14:10 | 1 | 145.815 |
| 04/04/2025 14:10 | 8 | 145.96 |
| 04/04/2025 14:10 | 100 | 145.9357 |
| 04/04/2025 14:10 | 200 | 145.8544 |
| 04/04/2025 14:10 | 10 | 145.96 |
| 04/04/2025 14:10 | 600 | 145.8544 |
| 04/04/2025 14:10 | 2 | 145.976 |
| 04/04/2025 14:10 | 10 | 145.96 |
| 04/04/2025 14:10 | 11 | 145.75 |
| 04/04/2025 14:10 | 50 | 145.94 |
| 04/04/2025 14:10 | 1 | 145.7429 |
| 04/04/2025 14:10 | 13 | 145.74 |
| 04/04/2025 14:10 | 51 | 145.88 |
| 04/04/2025 14:10 | 50 | 145.80 |
| 04/04/2025 14:10 | 50 | 145.72 |
| 04/04/2025 14:10 | 150 | 145.75 |
| 04/04/2025 14:10 | 9 | 145.965 |
| 04/04/2025 14:10 | 1 | 145.7042 |
| 04/04/2025 14:10 | 685 | 146.24 |
| 04/04/2025 14:10 | 1 | 145.73 |
| 04/04/2025 14:10 | 200 | 146.1798 |
| 04/04/2025 14:10 | 13 | 145.77 |
| 04/04/2025 14:10 | 13 | 145.77 |
| 04/04/2025 14:10 | 13 | 145.77 |
| 04/04/2025 14:10 | 6 | 145.83 |
| 04/04/2025 14:10 | 100 | 146.12 |
| 04/04/2025 14:10 | 35 | 145.869 |
| 04/04/2025 14:10 | 11 | 145.90 |
| 04/04/2025 14:10 | 7 | 145.90 |
| 04/04/2025 14:10 | 6 | 145.915 |
| 04/04/2025 14:10 | 1 | 145.60 |
| 04/04/2025 14:10 | 1 | 145.60 |
| 04/04/2025 14:10 | 40 | 146.2199 |
| 04/04/2025 14:10 | 13 | 145.88 |
| 04/04/2025 14:10 | 10 | 145.6369 |
| 04/04/2025 14:10 | 13 | 145.61 |
| 04/04/2025 14:10 | 10 | 145.68 |
| 04/04/2025 14:10 | 28 | 145.59 |
| 04/04/2025 14:10 | 31 | 145.68 |
| 04/04/2025 14:10 | 10 | 145.69 |
| 04/04/2025 14:10 | 1 | 145.69 |
| 04/04/2025 14:10 | 1 | 145.69 |
| 04/04/2025 14:10 | 1 | 145.83 |
| 04/04/2025 14:10 | 26 | 145.79 |
| 04/04/2025 14:10 | 5 | 145.85 |
| 04/04/2025 14:10 | 13 | 145.85 |
| 04/04/2025 14:10 | 6 | 146.1574 |
| 04/04/2025 14:10 | 18 | 146.1556 |
| 04/04/2025 14:10 | 5 | 146.2399 |
| 04/04/2025 14:10 | 45 | 145.8652 |
| 04/04/2025 14:10 | 2 | 146.1212 |
| 04/04/2025 14:10 | 1 | 145.725 |
| 04/04/2025 14:10 | 7 | 146.1551 |
| 04/04/2025 14:10 | 1 | 145.85 |
| 04/04/2025 14:10 | 1 | 145.85 |
| 04/04/2025 14:10 | 300 | 145.725 |
| 04/04/2025 14:10 | 24 | 145.915 |
| 04/04/2025 14:10 | 13 | 145.915 |
| 04/04/2025 14:10 | 5 | 145.80 |
| 04/04/2025 14:10 | 1 | 145.81 |
| 04/04/2025 14:10 | 7 | 145.89 |
| 04/04/2025 14:10 | 3 | 145.89 |
| 04/04/2025 14:10 | 97 | 145.89 |
| 04/04/2025 14:10 | 10 | 145.90 |
| 04/04/2025 14:10 | 30 | 145.89 |
| 04/04/2025 14:10 | 20 | 145.89 |
| 04/04/2025 14:10 | 55 | 145.90 |
| 04/04/2025 14:10 | 11 | 145.93 |
| 04/04/2025 14:10 | 20 | 145.93 |
| 04/04/2025 14:10 | 5 | 145.93 |
| 04/04/2025 14:10 | 1 | 147.2794 |
| 04/04/2025 14:10 | 1 | 147.2794 |
| 04/04/2025 14:10 | 1 | 146.065 |
| 04/04/2025 14:10 | 3 | 145.6014 |
| 04/04/2025 14:09 | 40 | 145.93 |
| 04/04/2025 14:09 | 10 | 146.04 |
| 04/04/2025 14:09 | 7 | 146.07 |
| 04/04/2025 14:09 | 3 | 146.0931 |
| 04/04/2025 14:09 | 100 | 146.12 |
| 04/04/2025 14:09 | 50 | 146.13 |
| 04/04/2025 14:09 | 50 | 146.11 |
| 04/04/2025 14:09 | 763 | 146.30 |
| 04/04/2025 14:09 | 25 | 146.23 |
| 04/04/2025 14:09 | 1 | 146.30 |
| 04/04/2025 14:09 | 1 | 146.30 |
| 04/04/2025 14:09 | 21 | 146.19 |
| 04/04/2025 14:09 | 10 | 146.45 |
| 04/04/2025 14:09 | 75 | 146.30 |
| 04/04/2025 14:09 | 38 | 146.44 |
| 04/04/2025 14:09 | 10 | 146.44 |
| 04/04/2025 14:09 | 50 | 146.43 |
| 04/04/2025 14:09 | 2 | 146.28 |
| 04/04/2025 14:09 | 5 | 146.27 |
| 04/04/2025 14:09 | 11 | 146.26 |
| 04/04/2025 14:09 | 100 | 146.07 |
| 04/04/2025 14:09 | 50 | 146.11 |
| 04/04/2025 14:09 | 28 | 146.12 |
| 04/04/2025 14:09 | 72 | 146.12 |
| 04/04/2025 14:09 | 1 | 145.37 |
| 04/04/2025 14:09 | 75 | 146.01 |
| 04/04/2025 14:09 | 25 | 145.91 |
| 04/04/2025 14:09 | 27 | 145.96 |
| 04/04/2025 14:09 | 1 | 145.98 |
| 04/04/2025 14:09 | 177 | 145.2101 |
| 04/04/2025 14:09 | 19 | 145.91 |
| 04/04/2025 14:09 | 81 | 145.91 |
| 04/04/2025 14:09 | 1 | 145.90 |
| 04/04/2025 14:09 | 20 | 145.8321 |
| 04/04/2025 14:09 | 100 | 146.101 |
| 04/04/2025 14:09 | 10 | 147.3259 |
| 04/04/2025 14:09 | 100 | 145.91 |
| 04/04/2025 14:09 | 100 | 145.91 |
| 04/04/2025 14:09 | 100 | 145.91 |
| 04/04/2025 14:09 | 100 | 145.91 |
| 04/04/2025 14:09 | 40 | 145.91 |
| 04/04/2025 14:09 | 60 | 145.91 |
| 04/04/2025 14:09 | 100 | 145.91 |
| 04/04/2025 14:09 | 2 | 145.91 |
| 04/04/2025 14:09 | 1 | 145.81 |
| 04/04/2025 14:09 | 6 | 145.495 |
| 04/04/2025 14:09 | 1000 | 145.9099 |
| 04/04/2025 14:09 | 6 | 146.2079 |
| 04/04/2025 14:09 | 300 | 145.32 |
| 04/04/2025 14:09 | 1250 | 145.3489 |
| 04/04/2025 14:09 | 2 | 145.4904 |
| 04/04/2025 14:09 | 25 | 145.75 |
| 04/04/2025 14:09 | 25 | 145.76 |
| 04/04/2025 14:09 | 1 | 145.4898 |
| 04/04/2025 14:09 | 1 | 145.70 |
| 04/04/2025 14:09 | 83 | 146.2366 |
| 04/04/2025 14:09 | 100 | 147.3628 |
| 04/04/2025 14:09 | 1 | 145.71 |
| 04/04/2025 14:09 | 5 | 145.7004 |
| 04/04/2025 14:09 | 100 | 145.56 |
| 04/04/2025 14:09 | 10 | 145.90 |
| 04/04/2025 14:09 | 90 | 145.90 |
| 04/04/2025 14:09 | 10 | 145.90 |
| 04/04/2025 14:09 | 90 | 145.90 |
| 04/04/2025 14:09 | 100 | 145.90 |
| 04/04/2025 14:09 | 91 | 145.90 |
| 04/04/2025 14:09 | 1 | 145.90 |
| 04/04/2025 14:09 | 1 | 145.90 |
| 04/04/2025 14:09 | 2 | 145.90 |
| 04/04/2025 14:09 | 5 | 145.90 |
| 04/04/2025 14:09 | 10 | 145.90 |
| 04/04/2025 14:09 | 90 | 145.90 |
| 04/04/2025 14:09 | 10 | 145.90 |
| 04/04/2025 14:09 | 100 | 145.91 |
| 04/04/2025 14:09 | 157 | 145.90 |
| 04/04/2025 14:09 | 1 | 145.90 |
| 04/04/2025 14:09 | 1 | 145.90 |
| 04/04/2025 14:09 | 2 | 145.90 |
| 04/04/2025 14:09 | 5 | 145.90 |
| 04/04/2025 14:09 | 225 | 145.90 |
| 04/04/2025 14:09 | 9 | 145.90 |
| 04/04/2025 14:09 | 1 | 145.89 |
| 04/04/2025 14:09 | 100 | 145.89 |
| 04/04/2025 14:09 | 11 | 145.555 |
| 04/04/2025 14:09 | 30 | 145.32 |
| 04/04/2025 14:09 | 7 | 145.32 |
| 04/04/2025 14:09 | 30 | 145.82 |
| 04/04/2025 14:09 | 100 | 145.555 |
| 04/04/2025 14:09 | 100 | 145.77 |
| 04/04/2025 14:09 | 50 | 145.74 |
| 04/04/2025 14:09 | 10 | 145.75 |
| 04/04/2025 14:09 | 19 | 145.83 |
| 04/04/2025 14:09 | 51 | 145.77 |
| 04/04/2025 14:09 | 49 | 145.77 |
| 04/04/2025 14:09 | 1 | 145.76 |
| 04/04/2025 14:09 | 32 | 145.645 |
| 04/04/2025 14:09 | 1000 | 145.3201 |
| 04/04/2025 14:09 | 100 | 145.40 |
| 04/04/2025 14:09 | 68 | 145.67 |
| 04/04/2025 14:09 | 27 | 145.67 |
| 04/04/2025 14:09 | 5 | 145.67 |
| 04/04/2025 14:09 | 50 | 145.62 |
| 04/04/2025 14:09 | 100 | 145.65 |
| 04/04/2025 14:09 | 50 | 145.62 |
| 04/04/2025 14:09 | 99 | 145.571 |
| 04/04/2025 14:09 | 2 | 145.59 |
| 04/04/2025 14:09 | 1 | 145.59 |
| 04/04/2025 14:09 | 1 | 145.571 |
| 04/04/2025 14:09 | 200 | 145.59 |
| 04/04/2025 14:09 | 600 | 145.59 |
| 04/04/2025 14:09 | 100 | 145.33 |
| 04/04/2025 14:09 | 75 | 145.50 |
| 04/04/2025 14:09 | 25 | 145.47 |
| 04/04/2025 14:09 | 100 | 145.52 |
| 04/04/2025 14:09 | 100 | 145.33 |
| 04/04/2025 14:09 | 8 | 145.36 |
| 04/04/2025 14:09 | 100 | 145.49 |
| 04/04/2025 14:09 | 100 | 145.33 |
| 04/04/2025 14:09 | 100 | 145.45 |
| 04/04/2025 14:09 | 1 | 145.50 |
| 04/04/2025 14:09 | 100 | 145.47 |
| 04/04/2025 14:09 | 3 | 145.47 |
| 04/04/2025 14:09 | 278 | 145.47 |
| 04/04/2025 14:09 | 3 | 145.46 |
| 04/04/2025 14:09 | 25 | 145.38 |
| 04/04/2025 14:09 | 2 | 145.33 |
| 04/04/2025 14:09 | 16 | 145.33 |
| 04/04/2025 14:09 | 100 | 145.33 |
| 04/04/2025 14:09 | 15 | 145.33 |
| 04/04/2025 14:09 | 100 | 145.39 |
| 04/04/2025 14:09 | 100 | 145.235 |
| 04/04/2025 14:09 | 10 | 145.2101 |
| 04/04/2025 14:09 | 6 | 145.30 |
| 04/04/2025 14:09 | 200 | 145.3666 |
| 04/04/2025 14:09 | 27 | 146.3452 |
| 04/04/2025 14:09 | 1 | 145.22 |
| 04/04/2025 14:09 | 200 | 145.30 |
| 04/04/2025 14:09 | 71 | 145.3864 |
| 04/04/2025 14:09 | 100 | 145.34 |
| 04/04/2025 14:09 | 100 | 146.3507 |
| 04/04/2025 14:09 | 50 | 145.25 |
| 04/04/2025 14:09 | 4 | 145.21 |
| 04/04/2025 14:09 | 6 | 145.21 |
| 04/04/2025 14:09 | 2 | 145.29 |
| 04/04/2025 14:09 | 9 | 145.34 |
| 04/04/2025 14:09 | 1 | 145.4378 |
| 04/04/2025 14:09 | 1 | 145.4431 |
| 04/04/2025 14:09 | 1 | 145.29 |
| 04/04/2025 14:09 | 1 | 145.29 |
| 04/04/2025 14:09 | 100 | 145.34 |
| 04/04/2025 14:09 | 44 | 145.34 |
| 04/04/2025 14:09 | 150 | 145.34 |
| 04/04/2025 14:09 | 4 | 145.30 |
| 04/04/2025 14:09 | 1 | 145.30 |
| 04/04/2025 14:09 | 31 | 145.30 |
| 04/04/2025 14:09 | 10 | 145.40 |
| 04/04/2025 14:09 | 150 | 145.40 |
| 04/04/2025 14:09 | 15 | 145.40 |
| 04/04/2025 14:09 | 50 | 145.40 |
| 04/04/2025 14:09 | 50 | 145.40 |
| 04/04/2025 14:09 | 25 | 145.40 |
| 04/04/2025 14:09 | 25 | 145.35 |
| 04/04/2025 14:09 | 75 | 145.38 |
| 04/04/2025 14:09 | 25 | 145.37 |
| 04/04/2025 14:09 | 1100 | 145.40 |
| 04/04/2025 14:09 | 150 | 145.40 |
| 04/04/2025 14:09 | 100 | 145.40 |
| 04/04/2025 14:09 | 100 | 145.40 |
| 04/04/2025 14:09 | 15 | 145.40 |
| 04/04/2025 14:09 | 100 | 145.38 |
| 04/04/2025 14:09 | 100 | 145.40 |
| 04/04/2025 14:09 | 100 | 145.39 |
| 04/04/2025 14:09 | 50 | 145.40 |
| 04/04/2025 14:09 | 50 | 145.39 |
| 04/04/2025 14:09 | 50 | 145.39 |
| 04/04/2025 14:09 | 50 | 145.38 |
| 04/04/2025 14:09 | 850 | 145.40 |
| 04/04/2025 14:09 | 50 | 145.38 |
| 04/04/2025 14:09 | 50 | 145.38 |
| 04/04/2025 14:09 | 35 | 145.40 |
| 04/04/2025 14:09 | 200 | 145.40 |
| 04/04/2025 14:09 | 255 | 145.5862 |
| 04/04/2025 14:09 | 45 | 145.40 |
| 04/04/2025 14:09 | 100 | 145.40 |
| 04/04/2025 14:09 | 1 | 145.40 |
| 04/04/2025 14:09 | 100 | 145.40 |
| 04/04/2025 14:09 | 150 | 145.40 |
| 04/04/2025 14:09 | 150 | 145.40 |
| 04/04/2025 14:09 | 150 | 145.40 |
| 04/04/2025 14:09 | 25 | 145.40 |
| 04/04/2025 14:09 | 3 | 145.46 |
| 04/04/2025 14:09 | 100 | 145.40 |
| 04/04/2025 14:09 | 4 | 145.46 |
| 04/04/2025 14:09 | 50 | 145.50 |
| 04/04/2025 14:09 | 50 | 145.45 |
| 04/04/2025 14:09 | 20 | 145.48 |
| 04/04/2025 14:09 | 20 | 145.47 |
| 04/04/2025 14:09 | 50 | 145.45 |
| 04/04/2025 14:09 | 25 | 145.46 |
| 04/04/2025 14:09 | 13 | 145.44 |
| 04/04/2025 14:09 | 13 | 145.44 |
| 04/04/2025 14:09 | 9 | 145.49 |
| 04/04/2025 14:09 | 75 | 145.39 |
| 04/04/2025 14:09 | 25 | 145.39 |
| 04/04/2025 14:09 | 7 | 145.485 |
| 04/04/2025 14:09 | 100 | 145.43 |
| 04/04/2025 14:09 | 100 | 145.485 |
| 04/04/2025 14:09 | 2 | 145.30 |
| 04/04/2025 14:09 | 3 | 145.30 |
| 04/04/2025 14:09 | 4 | 145.30 |
| 04/04/2025 14:09 | 2 | 145.30 |
| 04/04/2025 14:09 | 1 | 145.48 |
| 04/04/2025 14:09 | 4 | 145.40 |
| 04/04/2025 14:09 | 1 | 145.44 |
| 04/04/2025 14:09 | 10 | 145.46 |
| 04/04/2025 14:09 | 8 | 145.50 |
| 04/04/2025 14:09 | 29 | 145.49 |
| 04/04/2025 14:09 | 7 | 145.49 |
| 04/04/2025 14:09 | 53 | 145.49 |
| 04/04/2025 14:09 | 15 | 145.49 |
| 04/04/2025 14:09 | 32 | 145.49 |
| 04/04/2025 14:09 | 9 | 145.50 |
| 04/04/2025 14:09 | 18 | 145.50 |
| 04/04/2025 14:09 | 2 | 145.50 |
| 04/04/2025 14:09 | 9 | 145.63 |
| 04/04/2025 14:09 | 300 | 145.50 |
| 04/04/2025 14:09 | 343 | 145.50 |
| 04/04/2025 14:09 | 84 | 145.50 |
| 04/04/2025 14:09 | 32 | 145.50 |
| 04/04/2025 14:09 | 5 | 145.50 |
| 04/04/2025 14:09 | 20 | 145.5286 |
| 04/04/2025 14:09 | 8 | 145.51 |
| 04/04/2025 14:09 | 15 | 145.5289 |
| 04/04/2025 14:09 | 10 | 145.5001 |
| 04/04/2025 14:09 | 100 | 145.5001 |
| 04/04/2025 14:09 | 50 | 145.62 |
| 04/04/2025 14:09 | 4 | 145.70 |
| 04/04/2025 14:09 | 1 | 145.70 |
| 04/04/2025 14:08 | 14 | 145.5001 |
| 04/04/2025 14:08 | 40 | 145.715 |
| 04/04/2025 14:08 | 15 | 145.72 |
| 04/04/2025 14:08 | 25 | 145.72 |
| 04/04/2025 14:08 | 1 | 145.71 |
| 04/04/2025 14:08 | 86 | 145.71 |
| 04/04/2025 14:08 | 9 | 145.71 |
| 04/04/2025 14:08 | 25 | 145.69 |
| 04/04/2025 14:08 | 50 | 145.71 |
| 04/04/2025 14:08 | 50 | 145.5001 |
| 04/04/2025 14:08 | 100 | 145.81 |
| 04/04/2025 14:08 | 100 | 145.81 |
| 04/04/2025 14:08 | 45 | 146.2344 |
| 04/04/2025 14:08 | 1 | 145.81 |
| 04/04/2025 14:08 | 100 | 145.636 |
| 04/04/2025 14:08 | 5 | 145.5001 |
| 04/04/2025 14:08 | 10 | 145.73 |
| 04/04/2025 14:08 | 25 | 145.67 |
| 04/04/2025 14:08 | 5 | 146.1199 |
| 04/04/2025 14:08 | 3 | 146.2025 |
| 04/04/2025 14:08 | 2 | 146.2085 |
| 04/04/2025 14:08 | 5 | 145.50 |
| 04/04/2025 14:08 | 25 | 145.71 |
| 04/04/2025 14:08 | 50 | 145.71 |
| 04/04/2025 14:08 | 150 | 145.74 |
| 04/04/2025 14:08 | 25 | 145.76 |
| 04/04/2025 14:08 | 115 | 145.9755 |
| 04/04/2025 14:08 | 1 | 145.81 |
| 04/04/2025 14:08 | 8 | 145.81 |
| 04/04/2025 14:08 | 1 | 145.81 |
| 04/04/2025 14:08 | 1 | 145.81 |
| 04/04/2025 14:08 | 2 | 145.81 |
| 04/04/2025 14:08 | 18 | 145.81 |
| 04/04/2025 14:08 | 300 | 145.81 |
| 04/04/2025 14:08 | 20 | 145.81 |
| 04/04/2025 14:08 | 1 | 145.84 |
| 04/04/2025 14:08 | 41 | 145.81 |
| 04/04/2025 14:08 | 50 | 145.81 |
| 04/04/2025 14:08 | 5 | 145.7209 |
| 04/04/2025 14:08 | 25 | 145.84 |
| 04/04/2025 14:08 | 24 | 145.81 |
| 04/04/2025 14:08 | 1 | 145.81 |
| 04/04/2025 14:08 | 4 | 145.81 |
| 04/04/2025 14:08 | 1 | 145.81 |
| 04/04/2025 14:08 | 56 | 145.81 |
| 04/04/2025 14:08 | 80 | 145.80 |
| 04/04/2025 14:08 | 20 | 145.80 |
| 04/04/2025 14:08 | 50 | 145.81 |
| 04/04/2025 14:08 | 100 | 145.81 |
| 04/04/2025 14:08 | 100 | 145.81 |
| 04/04/2025 14:08 | 11 | 145.54 |
| 04/04/2025 14:08 | 2 | 145.6713 |
| 04/04/2025 14:08 | 10 | 145.70 |
| 04/04/2025 14:08 | 4 | 145.81 |
| 04/04/2025 14:08 | 2 | 146.0561 |
| 04/04/2025 14:08 | 100 | 146.004 |
| 04/04/2025 14:08 | 1 | 145.50 |
| 04/04/2025 14:08 | 8 | 145.50 |
| 04/04/2025 14:08 | 1 | 145.50 |
| 04/04/2025 14:08 | 1 | 145.50 |
| 04/04/2025 14:08 | 1 | 145.54 |
| 04/04/2025 14:08 | 9 | 145.54 |
| 04/04/2025 14:08 | 1 | 145.50 |
| 04/04/2025 14:08 | 1 | 145.52 |
| 04/04/2025 14:08 | 50 | 145.67 |
| 04/04/2025 14:08 | 25 | 145.67 |
| 04/04/2025 14:08 | 25 | 145.67 |
| 04/04/2025 14:08 | 125 | 145.805 |
| 04/04/2025 14:08 | 1 | 145.55 |
| 04/04/2025 14:08 | 1 | 145.54 |
| 04/04/2025 14:08 | 1 | 145.60 |
| 04/04/2025 14:08 | 100 | 145.67 |
| 04/04/2025 14:08 | 10 | 145.7514 |
| 04/04/2025 14:08 | 5 | 145.52 |
| 04/04/2025 14:08 | 25 | 145.67 |
| 04/04/2025 14:08 | 2 | 145.8281 |
| 04/04/2025 14:08 | 1 | 146.1788 |
| 04/04/2025 14:08 | 100 | 145.67 |
| 04/04/2025 14:08 | 4 | 146.5454 |
| 04/04/2025 14:08 | 100 | 146.001 |
| 04/04/2025 14:08 | 12 | 145.525 |
| 04/04/2025 14:08 | 100 | 145.805 |
| 04/04/2025 14:08 | 40 | 146.1199 |
| 04/04/2025 14:08 | 40 | 145.51 |
| 04/04/2025 14:07 | 100 | 145.50 |
| 04/04/2025 14:07 | 2 | 145.50 |
| 04/04/2025 14:07 | 1 | 145.81 |
| 04/04/2025 14:07 | 25 | 145.54 |
| 04/04/2025 14:07 | 1 | 145.50 |
| 04/04/2025 14:07 | 1 | 145.72 |
| 04/04/2025 14:07 | 1 | 145.53 |
| 04/04/2025 14:07 | 4 | 145.56 |
| 04/04/2025 14:07 | 1 | 145.56 |
| 04/04/2025 14:07 | 1 | 145.53 |
| 04/04/2025 14:07 | 20 | 145.78 |
| 04/04/2025 14:07 | 5 | 145.77 |
| 04/04/2025 14:07 | 2 | 145.77 |
| 04/04/2025 14:07 | 16 | 145.84 |
| 04/04/2025 14:07 | 3 | 145.77 |
| 04/04/2025 14:07 | 12 | 145.81 |
| 04/04/2025 14:07 | 1020 | 145.81 |
| 04/04/2025 14:07 | 18 | 145.84 |
| 04/04/2025 14:07 | 3 | 145.81 |
| 04/04/2025 14:07 | 46 | 146.00 |
| 04/04/2025 14:07 | 50 | 145.98 |
| 04/04/2025 14:07 | 25 | 145.93 |
| 04/04/2025 14:07 | 100 | 146.0109 |
| 04/04/2025 14:07 | 2 | 145.84 |
| 04/04/2025 14:07 | 7 | 146.01 |
| 04/04/2025 14:07 | 100 | 145.9975 |
| 04/04/2025 14:07 | 9 | 146.0025 |
| 04/04/2025 14:07 | 40 | 145.9925 |
| 04/04/2025 14:07 | 50 | 145.9825 |
| 04/04/2025 14:07 | 200 | 146.015 |
| 04/04/2025 14:07 | 22 | 145.92 |
| 04/04/2025 14:07 | 13 | 145.84 |
| 04/04/2025 14:07 | 87 | 145.84 |
| 04/04/2025 14:07 | 1 | 146.05 |
| 04/04/2025 14:07 | 500 | 145.8576 |
| 04/04/2025 14:07 | 50 | 145.85 |
| 04/04/2025 14:07 | 125 | 145.85 |
| 04/04/2025 14:07 | 25 | 146.187 |
| 04/04/2025 14:07 | 10 | 145.84 |
| 04/04/2025 14:07 | 3 | 145.84 |
| 04/04/2025 14:07 | 5 | 145.90 |
| 04/04/2025 14:07 | 35 | 145.90 |
| 04/04/2025 14:07 | 1 | 146.2214 |
| 04/04/2025 14:07 | 14 | 146.02 |
| 04/04/2025 14:07 | 12 | 145.90 |
| 04/04/2025 14:07 | 500 | 145.90 |
| 04/04/2025 14:07 | 65 | 145.96 |
| 04/04/2025 14:07 | 214 | 146.001 |
| 04/04/2025 14:07 | 100 | 145.90 |
| 04/04/2025 14:07 | 1200 | 146.225 |
| 04/04/2025 14:07 | 6 | 146.21 |
| 04/04/2025 14:07 | 70 | 146.00 |
| 04/04/2025 14:07 | 50 | 146.00 |
| 04/04/2025 14:07 | 3 | 145.99 |
| 04/04/2025 14:07 | 350 | 146.00 |
| 04/04/2025 14:07 | 1 | 146.00 |
| 04/04/2025 14:07 | 3 | 146.01 |
| 04/04/2025 14:07 | 77 | 146.01 |
| 04/04/2025 14:07 | 50 | 146.05 |
| 04/04/2025 14:07 | 3 | 146.03 |
| 04/04/2025 14:07 | 21 | 146.00 |
| 04/04/2025 14:07 | 30 | 146.00 |
| 04/04/2025 14:07 | 17 | 146.00 |
| 04/04/2025 14:07 | 4 | 146.08 |
| 04/04/2025 14:07 | 30 | 146.24 |
| 04/04/2025 14:07 | 35 | 146.24 |
| 04/04/2025 14:07 | 3 | 146.01 |
| 04/04/2025 14:07 | 35 | 146.24 |
| 04/04/2025 14:07 | 3 | 146.10 |
| 04/04/2025 14:07 | 100 | 146.17 |
| 04/04/2025 14:07 | 25 | 146.16 |
| 04/04/2025 14:07 | 55 | 146.09 |
| 04/04/2025 14:07 | 3 | 146.01 |
| 04/04/2025 14:07 | 3 | 146.16 |
| 04/04/2025 14:07 | 3 | 146.09 |
| 04/04/2025 14:07 | 23 | 146.16 |
| 04/04/2025 14:07 | 195 | 146.16 |
| 04/04/2025 14:07 | 3 | 146.16 |
| 04/04/2025 14:07 | 9 | 146.17 |
| 04/04/2025 14:07 | 5 | 146.16 |
| 04/04/2025 14:07 | 5 | 146.16 |
| 04/04/2025 14:07 | 5 | 146.20 |
| 04/04/2025 14:07 | 10 | 146.21 |
| 04/04/2025 14:07 | 1 | 146.28 |
| 04/04/2025 14:07 | 25 | 146.19 |
| 04/04/2025 14:07 | 1 | 146.385 |
| 04/04/2025 14:07 | 50 | 146.19 |
| 04/04/2025 14:07 | 14 | 146.385 |
| 04/04/2025 14:07 | 100 | 146.20 |
| 04/04/2025 14:07 | 40 | 146.32 |
| 04/04/2025 14:07 | 40 | 146.305 |
| 04/04/2025 14:07 | 1 | 146.30 |
| 04/04/2025 14:07 | 3 | 146.385 |
| 04/04/2025 14:07 | 1 | 146.30 |
| 04/04/2025 14:07 | 100 | 146.30 |
| 04/04/2025 14:07 | 100 | 146.31 |
| 04/04/2025 14:07 | 10 | 146.26 |
| 04/04/2025 14:07 | 72 | 146.31 |
| 04/04/2025 14:07 | 100 | 146.30 |
| 04/04/2025 14:07 | 50 | 146.30 |
| 04/04/2025 14:07 | 100 | 146.30 |
| 04/04/2025 14:07 | 14 | 146.30 |
| 04/04/2025 14:07 | 10 | 146.26 |
| 04/04/2025 14:07 | 60 | 146.32 |
| 04/04/2025 14:07 | 10 | 146.30 |
| 04/04/2025 14:07 | 5 | 146.20 |
| 04/04/2025 14:07 | 25 | 146.30 |
| 04/04/2025 14:07 | 15 | 146.30 |
| 04/04/2025 14:07 | 3 | 146.30 |
| 04/04/2025 14:07 | 10 | 146.30 |
| 04/04/2025 14:07 | 25 | 146.31 |
| 04/04/2025 14:07 | 25 | 146.30 |
| 04/04/2025 14:07 | 652 | 146.30 |
| 04/04/2025 14:07 | 25 | 146.31 |
| 04/04/2025 14:07 | 3 | 146.30 |
| 04/04/2025 14:07 | 100 | 146.30 |
| 04/04/2025 14:07 | 15 | 146.31 |
| 04/04/2025 14:07 | 10 | 146.30 |
| 04/04/2025 14:07 | 16 | 146.37 |
| 04/04/2025 14:07 | 14 | 146.37 |
| 04/04/2025 14:07 | 1 | 146.43 |
| 04/04/2025 14:07 | 15 | 146.31 |
| 04/04/2025 14:07 | 15 | 146.37 |
| 04/04/2025 14:07 | 50 | 146.50 |
| 04/04/2025 14:07 | 25 | 146.49 |
| 04/04/2025 14:07 | 13 | 147.5911 |
| 04/04/2025 14:07 | 57 | 146.55 |
| 04/04/2025 14:07 | 25 | 146.53 |
| 04/04/2025 14:07 | 18 | 146.455 |
| 04/04/2025 14:07 | 20 | 146.5186 |
| 04/04/2025 14:07 | 24 | 146.50 |
| 04/04/2025 14:07 | 2 | 146.49 |
| 04/04/2025 14:07 | 24 | 146.61 |
| 04/04/2025 14:07 | 20 | 146.68 |
| 04/04/2025 14:07 | 100 | 146.68 |
| 04/04/2025 14:07 | 13 | 146.69 |
| 04/04/2025 14:07 | 15 | 146.68 |
| 04/04/2025 14:07 | 25 | 146.67 |
| 04/04/2025 14:07 | 25 | 146.68 |
| 04/04/2025 14:07 | 25 | 146.68 |
| 04/04/2025 14:07 | 1 | 147.5902 |
| 04/04/2025 14:07 | 25 | 146.68 |
| 04/04/2025 14:07 | 50 | 146.68 |
| 04/04/2025 14:07 | 100 | 146.68 |
| 04/04/2025 14:07 | 94 | 146.68 |
| 04/04/2025 14:07 | 1 | 146.51 |
| 04/04/2025 14:07 | 9 | 146.63 |
| 04/04/2025 14:07 | 100 | 146.7768 |
| 04/04/2025 14:07 | 4 | 146.63 |
| 04/04/2025 14:07 | 100 | 146.63 |
| 04/04/2025 14:07 | 10 | 146.55 |
| 04/04/2025 14:07 | 1 | 146.63 |
| 04/04/2025 14:07 | 1 | 146.5757 |
| 04/04/2025 14:07 | 47 | 146.74 |
| 04/04/2025 14:07 | 10 | 146.8071 |
| 04/04/2025 14:07 | 300 | 147.0599 |
| 04/04/2025 14:07 | 11 | 146.635 |
| 04/04/2025 14:06 | 60 | 146.60 |
| 04/04/2025 14:06 | 60 | 146.62 |
| 04/04/2025 14:06 | 40 | 146.65 |
| 04/04/2025 14:06 | 50 | 146.60 |
| 04/04/2025 14:06 | 50 | 146.58 |
| 04/04/2025 14:06 | 300 | 146.70 |
| 04/04/2025 14:06 | 37 | 146.65 |
| 04/04/2025 14:06 | 25 | 146.65 |
| 04/04/2025 14:06 | 25 | 146.67 |
| 04/04/2025 14:06 | 100 | 146.68 |
| 04/04/2025 14:06 | 13 | 146.68 |
| 04/04/2025 14:06 | 25 | 146.70 |
| 04/04/2025 14:06 | 1 | 146.72 |
| 04/04/2025 14:06 | 25 | 146.70 |
| 04/04/2025 14:06 | 25 | 146.68 |
| 04/04/2025 14:06 | 25 | 146.73 |
| 04/04/2025 14:06 | 50 | 146.71 |
| 04/04/2025 14:06 | 25 | 146.71 |
| 04/04/2025 14:06 | 43 | 146.63 |
| 04/04/2025 14:06 | 100 | 146.63 |
| 04/04/2025 14:06 | 20 | 146.63 |
| 04/04/2025 14:06 | 25 | 146.63 |
| 04/04/2025 14:06 | 15 | 146.63 |
| 04/04/2025 14:06 | 1 | 146.63 |
| 04/04/2025 14:06 | 25 | 146.64 |
| 04/04/2025 14:06 | 50 | 146.68 |
| 04/04/2025 14:06 | 7 | 146.70 |
| 04/04/2025 14:06 | 25 | 146.73 |
| 04/04/2025 14:06 | 25 | 146.73 |
| 04/04/2025 14:06 | 18 | 147.015 |
| 04/04/2025 14:06 | 18 | 147.015 |
| 04/04/2025 14:06 | 50 | 146.73 |
| 04/04/2025 14:06 | 25 | 146.73 |
| 04/04/2025 14:06 | 25 | 146.73 |
| 04/04/2025 14:06 | 13 | 146.73 |
| 04/04/2025 14:06 | 50 | 146.73 |
| 04/04/2025 14:06 | 50 | 146.73 |
| 04/04/2025 14:06 | 50 | 146.73 |
| 04/04/2025 14:06 | 50 | 146.73 |
| 04/04/2025 14:06 | 50 | 146.73 |
| 04/04/2025 14:06 | 50 | 146.73 |
| 04/04/2025 14:06 | 50 | 146.73 |
| 04/04/2025 14:06 | 50 | 146.73 |
| 04/04/2025 14:06 | 50 | 146.73 |
| 04/04/2025 14:06 | 50 | 146.73 |
| 04/04/2025 14:06 | 100 | 146.7281 |
| 04/04/2025 14:06 | 50 | 146.9894 |
| 04/04/2025 14:06 | 20 | 147.0381 |
| 04/04/2025 14:06 | 33 | 146.6563 |
| 04/04/2025 14:06 | 11 | 146.575 |
| 04/04/2025 14:06 | 58 | 146.57 |
| 04/04/2025 14:06 | 1 | 146.839 |
| 04/04/2025 14:06 | 25 | 146.90 |
| 04/04/2025 14:06 | 100 | 146.77 |
| 04/04/2025 14:06 | 3 | 146.94 |
| 04/04/2025 14:06 | 47 | 146.97 |
| 04/04/2025 14:06 | 1 | 146.57 |
| 04/04/2025 14:06 | 33 | 146.9805 |
| 04/04/2025 14:06 | 13 | 146.97 |
| 04/04/2025 14:06 | 2 | 146.0001 |
| 04/04/2025 14:06 | 50 | 146.94 |
| 04/04/2025 14:06 | 1 | 146.58 |
| 04/04/2025 14:06 | 2 | 146.63 |
| 04/04/2025 14:06 | 10 | 146.5512 |
| 04/04/2025 14:06 | 100 | 147.0504 |
| 04/04/2025 14:06 | 2 | 146.5499 |
| 04/04/2025 14:06 | 1 | 146.575 |
| 04/04/2025 14:06 | 100 | 147.0599 |
| 04/04/2025 14:06 | 6 | 147.5764 |
| 04/04/2025 14:06 | 20 | 146.6337 |
| 04/04/2025 14:06 | 100 | 146.84 |
| 04/04/2025 14:06 | 100 | 146.53 |
| 04/04/2025 14:06 | 1 | 146.53 |
| 04/04/2025 14:06 | 100 | 147.0599 |
| 04/04/2025 14:06 | 50 | 146.66 |
| 04/04/2025 14:06 | 34 | 146.56 |
| 04/04/2025 14:06 | 1300 | 146.53 |
| 04/04/2025 14:06 | 1000 | 146.0703 |
| 04/04/2025 14:06 | 41 | 146.6072 |
| 04/04/2025 14:06 | 20 | 146.77 |
| 04/04/2025 14:06 | 5 | 146.58 |
| 04/04/2025 14:06 | 24 | 147.0008 |
| 04/04/2025 14:06 | 1 | 146.48 |
| 04/04/2025 14:06 | 50 | 146.63 |
| 04/04/2025 14:06 | 58 | 146.55 |
| 04/04/2025 14:06 | 1 | 147.089 |
| 04/04/2025 14:06 | 1 | 146.01 |
| 04/04/2025 14:06 | 100 | 146.55 |