Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.04.2026
-
20:48:34
|
Geld
27.04.2026 -
20:48:45
|
Geld Volumen |
Brief
27.04.2026 -
20:48:45
|
Brief Volumen |
|---|---|---|---|---|
|
137.09
-0.42
(
-0.31% )
|
136.93
|
100 |
137.16
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/27/2026 14:48 | 2 | 137.06 |
| 04/27/2026 14:48 | 100 | 136.9825 |
| 04/27/2026 14:48 | 4 | 137.06 |
| 04/27/2026 14:48 | 10 | 137.06 |
| 04/27/2026 14:48 | 10 | 137.06 |
| 04/27/2026 14:48 | 100 | 137.06 |
| 04/27/2026 14:48 | 100 | 137.06 |
| 04/27/2026 14:48 | 2 | 137.0598 |
| 04/27/2026 14:48 | 4 | 136.9797 |
| 04/27/2026 14:48 | 1 | 137.06 |
| 04/27/2026 14:48 | 2 | 137.06 |
| 04/27/2026 14:48 | 1 | 136.995 |
| 04/27/2026 14:48 | 1 | 136.9369 |
| 04/27/2026 14:48 | 1 | 137.06 |
| 04/27/2026 14:48 | 100 | 137.06 |
| 04/27/2026 14:48 | 234 | 137.02 |
| 04/27/2026 14:48 | 46 | 137.02 |
| 04/27/2026 14:48 | 16 | 137.06 |
| 04/27/2026 14:48 | 100 | 137.06 |
| 04/27/2026 14:48 | 120 | 137.02 |
| 04/27/2026 14:48 | 113 | 137.06 |
| 04/27/2026 14:48 | 100 | 137.06 |
| 04/27/2026 14:48 | 100 | 137.06 |
| 04/27/2026 14:48 | 10 | 137.06 |
| 04/27/2026 14:48 | 100 | 137.06 |
| 04/27/2026 14:48 | 27 | 137.04 |
| 04/27/2026 14:48 | 300 | 137.01 |
| 04/27/2026 14:48 | 10 | 137.01 |
| 04/27/2026 14:48 | 1 | 137.01 |
| 04/27/2026 14:48 | 4 | 137.01 |
| 04/27/2026 14:48 | 1 | 137.01 |
| 04/27/2026 14:48 | 4 | 136.97 |
| 04/27/2026 14:48 | 50 | 137.00 |
| 04/27/2026 14:48 | 100 | 137.01 |
| 04/27/2026 14:48 | 9 | 136.90 |
| 04/27/2026 14:48 | 50 | 136.90 |
| 04/27/2026 14:48 | 1 | 136.90 |
| 04/27/2026 14:48 | 1 | 136.90 |
| 04/27/2026 14:48 | 41 | 136.90 |
| 04/27/2026 14:48 | 100 | 136.90 |
| 04/27/2026 14:48 | 100 | 136.90 |
| 04/27/2026 14:48 | 100 | 136.90 |
| 04/27/2026 14:48 | 100 | 136.90 |
| 04/27/2026 14:48 | 100 | 136.90 |
| 04/27/2026 14:48 | 100 | 136.90 |
| 04/27/2026 14:48 | 1 | 136.90 |
| 04/27/2026 14:48 | 100 | 136.90 |
| 04/27/2026 14:48 | 100 | 136.90 |
| 04/27/2026 14:48 | 100 | 136.90 |
| 04/27/2026 14:48 | 100 | 136.90 |
| 04/27/2026 14:48 | 3 | 136.904785 |
| 04/27/2026 14:48 | 2 | 136.80 |
| 04/27/2026 14:48 | 2 | 136.904551 |
| 04/27/2026 14:48 | 50 | 136.95 |
| 04/27/2026 14:48 | 6 | 136.90 |
| 04/27/2026 14:48 | 50 | 136.955 |
| 04/27/2026 14:48 | 1 | 136.86 |
| 04/27/2026 14:48 | 10 | 136.90 |
| 04/27/2026 14:48 | 15 | 136.955 |
| 04/27/2026 14:48 | 25 | 136.95 |
| 04/27/2026 14:48 | 15 | 136.94 |
| 04/27/2026 14:48 | 60 | 136.92 |
| 04/27/2026 14:48 | 145 | 136.90 |
| 04/27/2026 14:48 | 100 | 136.95 |
| 04/27/2026 14:47 | 1 | 136.9012 |
| 04/27/2026 14:47 | 1 | 136.8193 |
| 04/27/2026 14:47 | 22 | 136.9623 |
| 04/27/2026 14:47 | 5 | 136.83 |
| 04/27/2026 14:47 | 100 | 136.785 |
| 04/27/2026 14:47 | 5 | 136.78 |
| 04/27/2026 14:47 | 4 | 136.9567 |
| 04/27/2026 14:47 | 3 | 136.903157 |
| 04/27/2026 14:47 | 1 | 136.79 |
| 04/27/2026 14:47 | 2 | 136.785 |
| 04/27/2026 14:47 | 3 | 136.904056 |
| 04/27/2026 14:47 | 1 | 136.79 |
| 04/27/2026 14:46 | 5 | 136.82 |
| 04/27/2026 14:46 | 1 | 136.8956 |
| 04/27/2026 14:46 | 3 | 136.8992 |
| 04/27/2026 14:46 | 2 | 136.83 |
| 04/27/2026 14:46 | 3 | 136.83 |
| 04/27/2026 14:46 | 10 | 136.84 |
| 04/27/2026 14:46 | 8 | 136.775 |
| 04/27/2026 14:46 | 1 | 136.85 |
| 04/27/2026 14:46 | 30 | 136.85 |
| 04/27/2026 14:46 | 70 | 136.85 |
| 04/27/2026 14:46 | 30 | 136.85 |
| 04/27/2026 14:46 | 70 | 136.85 |
| 04/27/2026 14:46 | 60 | 136.92 |
| 04/27/2026 14:46 | 7 | 136.89 |
| 04/27/2026 14:46 | 30 | 136.85 |
| 04/27/2026 14:46 | 4 | 136.88 |
| 04/27/2026 14:46 | 6 | 136.88 |
| 04/27/2026 14:46 | 6 | 136.88 |
| 04/27/2026 14:46 | 1 | 136.89 |
| 04/27/2026 14:46 | 41 | 136.89 |
| 04/27/2026 14:46 | 1 | 136.85 |
| 04/27/2026 14:46 | 20 | 136.85 |
| 04/27/2026 14:46 | 79 | 136.85 |
| 04/27/2026 14:46 | 204 | 136.85 |
| 04/27/2026 14:46 | 15 | 136.895 |
| 04/27/2026 14:46 | 15 | 136.90 |
| 04/27/2026 14:46 | 100 | 136.85 |
| 04/27/2026 14:46 | 14 | 136.90 |
| 04/27/2026 14:46 | 100 | 136.88 |
| 04/27/2026 14:46 | 117 | 136.88 |
| 04/27/2026 14:46 | 40 | 136.85 |
| 04/27/2026 14:46 | 6 | 136.89 |
| 04/27/2026 14:46 | 99 | 136.89 |
| 04/27/2026 14:46 | 6 | 136.89 |
| 04/27/2026 14:46 | 20 | 136.89 |
| 04/27/2026 14:46 | 20 | 136.89 |
| 04/27/2026 14:46 | 60 | 136.90 |
| 04/27/2026 14:46 | 10 | 136.89 |
| 04/27/2026 14:46 | 90 | 136.93 |
| 04/27/2026 14:46 | 10 | 136.93 |
| 04/27/2026 14:46 | 9 | 136.89 |
| 04/27/2026 14:46 | 40 | 136.90 |
| 04/27/2026 14:46 | 8 | 136.89 |
| 04/27/2026 14:46 | 6 | 136.90 |
| 04/27/2026 14:46 | 20 | 136.87 |
| 04/27/2026 14:46 | 58 | 136.88 |
| 04/27/2026 14:46 | 21 | 136.88 |
| 04/27/2026 14:46 | 21 | 136.88 |
| 04/27/2026 14:46 | 100 | 136.87 |
| 04/27/2026 14:46 | 20 | 136.88 |
| 04/27/2026 14:46 | 1 | 136.88 |
| 04/27/2026 14:46 | 78 | 136.89 |
| 04/27/2026 14:46 | 11 | 136.89 |
| 04/27/2026 14:46 | 20 | 136.89 |
| 04/27/2026 14:46 | 100 | 136.89 |
| 04/27/2026 14:46 | 200 | 137.005 |
| 04/27/2026 14:46 | 5 | 136.99 |
| 04/27/2026 14:46 | 4 | 136.96 |
| 04/27/2026 14:46 | 1 | 136.92 |
| 04/27/2026 14:46 | 1 | 136.96 |
| 04/27/2026 14:46 | 100 | 136.90 |
| 04/27/2026 14:46 | 1 | 137.005 |
| 04/27/2026 14:46 | 53 | 137.005 |
| 04/27/2026 14:46 | 47 | 137.005 |
| 04/27/2026 14:46 | 10 | 137.005 |
| 04/27/2026 14:46 | 1 | 137.005 |
| 04/27/2026 14:46 | 3 | 137.005 |
| 04/27/2026 14:46 | 2 | 137.005 |
| 04/27/2026 14:46 | 1 | 137.005 |
| 04/27/2026 14:46 | 2 | 136.89 |
| 04/27/2026 14:46 | 50 | 136.94 |
| 04/27/2026 14:46 | 100 | 136.985 |
| 04/27/2026 14:46 | 200 | 136.975 |
| 04/27/2026 14:46 | 2 | 136.9519 |
| 04/27/2026 14:46 | 59 | 136.92 |
| 04/27/2026 14:46 | 1 | 136.89 |
| 04/27/2026 14:46 | 98 | 136.89 |
| 04/27/2026 14:46 | 2 | 136.89 |
| 04/27/2026 14:46 | 2 | 136.89 |
| 04/27/2026 14:46 | 30 | 136.90 |
| 04/27/2026 14:46 | 100 | 136.90 |
| 04/27/2026 14:46 | 100 | 136.92 |
| 04/27/2026 14:46 | 1 | 136.90 |
| 04/27/2026 14:46 | 5 | 136.89 |
| 04/27/2026 14:46 | 125 | 136.89 |
| 04/27/2026 14:46 | 99 | 136.89 |
| 04/27/2026 14:46 | 19 | 136.90 |
| 04/27/2026 14:46 | 6 | 136.89 |
| 04/27/2026 14:46 | 22 | 136.89 |
| 04/27/2026 14:46 | 10 | 136.89 |
| 04/27/2026 14:46 | 1 | 136.89 |
| 04/27/2026 14:46 | 100 | 136.89 |
| 04/27/2026 14:46 | 100 | 136.90 |
| 04/27/2026 14:46 | 4 | 136.89 |
| 04/27/2026 14:46 | 13 | 136.90 |
| 04/27/2026 14:46 | 100 | 136.90 |
| 04/27/2026 14:46 | 1 | 137.0006 |
| 04/27/2026 14:46 | 3 | 136.9903 |
| 04/27/2026 14:46 | 7 | 137.005 |
| 04/27/2026 14:46 | 4 | 136.8889 |
| 04/27/2026 14:46 | 2 | 137.005 |
| 04/27/2026 14:46 | 50 | 136.96 |
| 04/27/2026 14:45 | 2 | 137.000938 |
| 04/27/2026 14:45 | 2 | 137.000938 |
| 04/27/2026 14:45 | 2 | 137.000938 |
| 04/27/2026 14:45 | 1 | 137.000938 |
| 04/27/2026 14:45 | 5 | 137.07 |
| 04/27/2026 14:45 | 40 | 136.93 |
| 04/27/2026 14:45 | 60 | 136.97 |
| 04/27/2026 14:45 | 5 | 136.96 |
| 04/27/2026 14:45 | 95 | 136.97 |
| 04/27/2026 14:45 | 2 | 137.021136 |
| 04/27/2026 14:45 | 3 | 136.9932 |
| 04/27/2026 14:45 | 1 | 136.97 |
| 04/27/2026 14:45 | 7 | 137.08 |
| 04/27/2026 14:45 | 93 | 137.005 |
| 04/27/2026 14:45 | 36 | 137.005 |
| 04/27/2026 14:45 | 5 | 137.1048 |
| 04/27/2026 14:45 | 1 | 137.08 |
| 04/27/2026 14:45 | 1 | 137.005 |
| 04/27/2026 14:45 | 5 | 137.07 |
| 04/27/2026 14:45 | 4 | 136.95 |
| 04/27/2026 14:45 | 1 | 136.95 |
| 04/27/2026 14:45 | 1 | 137.05 |
| 04/27/2026 14:45 | 1 | 136.96 |
| 04/27/2026 14:45 | 7 | 137.005 |
| 04/27/2026 14:45 | 1 | 137.0214 |
| 04/27/2026 14:45 | 1 | 137.10 |
| 04/27/2026 14:45 | 1 | 137.05 |
| 04/27/2026 14:45 | 3 | 136.94 |
| 04/27/2026 14:45 | 1 | 136.97 |
| 04/27/2026 14:45 | 40 | 137.0738 |
| 04/27/2026 14:45 | 1 | 137.09 |
| 04/27/2026 14:45 | 1 | 137.09 |
| 04/27/2026 14:45 | 12 | 136.9753 |
| 04/27/2026 14:45 | 1 | 137.09 |
| 04/27/2026 14:45 | 1 | 137.071 |
| 04/27/2026 14:45 | 2 | 137.005 |
| 04/27/2026 14:45 | 1 | 137.09 |
| 04/27/2026 14:45 | 1 | 137.09 |
| 04/27/2026 14:45 | 90 | 137.005 |
| 04/27/2026 14:45 | 1 | 137.01 |
| 04/27/2026 14:45 | 13 | 137.0808 |
| 04/27/2026 14:44 | 12 | 137.10 |
| 04/27/2026 14:44 | 1 | 137.05 |
| 04/27/2026 14:44 | 1 | 137.005 |
| 04/27/2026 14:44 | 3 | 137.0025 |
| 04/27/2026 14:44 | 1 | 136.96 |
| 04/27/2026 14:44 | 2 | 137.05 |
| 04/27/2026 14:44 | 6 | 136.98 |
| 04/27/2026 14:44 | 6 | 137.005 |
| 04/27/2026 14:44 | 100 | 137.0578 |
| 04/27/2026 14:44 | 1 | 136.977327 |
| 04/27/2026 14:44 | 1 | 137.005 |
| 04/27/2026 14:44 | 11 | 137.005 |
| 04/27/2026 14:44 | 3 | 137.005 |
| 04/27/2026 14:44 | 1 | 137.0557 |
| 04/27/2026 14:44 | 1 | 137.08 |
| 04/27/2026 14:44 | 1 | 137.005 |
| 04/27/2026 14:44 | 3 | 137.0782 |
| 04/27/2026 14:44 | 1 | 137.10 |
| 04/27/2026 14:44 | 99 | 137.005 |
| 04/27/2026 14:44 | 1 | 137.005 |
| 04/27/2026 14:44 | 1 | 137.09 |
| 04/27/2026 14:44 | 50 | 137.005 |
| 04/27/2026 14:44 | 50 | 137.0025 |
| 04/27/2026 14:44 | 45 | 137.005 |
| 04/27/2026 14:44 | 100 | 137.005 |
| 04/27/2026 14:44 | 1 | 137.005 |
| 04/27/2026 14:44 | 1 | 136.96 |
| 04/27/2026 14:44 | 100 | 137.00 |
| 04/27/2026 14:44 | 5 | 136.89 |
| 04/27/2026 14:44 | 8 | 137.1199 |
| 04/27/2026 14:44 | 5 | 136.90 |
| 04/27/2026 14:44 | 1 | 137.005 |
| 04/27/2026 14:44 | 1 | 137.005 |
| 04/27/2026 14:44 | 1 | 137.0945 |
| 04/27/2026 14:44 | 3 | 137.005 |
| 04/27/2026 14:44 | 2 | 137.005 |
| 04/27/2026 14:44 | 0 | 137.005 |
| 04/27/2026 14:44 | 1 | 137.005 |
| 04/27/2026 14:44 | 1 | 137.0076 |
| 04/27/2026 14:44 | 5 | 136.95 |
| 04/27/2026 14:44 | 6 | 137.0944 |
| 04/27/2026 14:43 | 5 | 137.00 |
| 04/27/2026 14:43 | 29 | 136.90 |
| 04/27/2026 14:43 | 4 | 136.90 |
| 04/27/2026 14:43 | 49 | 136.90 |
| 04/27/2026 14:43 | 12 | 136.90 |
| 04/27/2026 14:43 | 84 | 136.90 |
| 04/27/2026 14:43 | 1 | 137.005 |
| 04/27/2026 14:43 | 1 | 137.005 |
| 04/27/2026 14:43 | 3 | 137.005 |
| 04/27/2026 14:43 | 7 | 137.005 |
| 04/27/2026 14:43 | 6 | 137.005 |
| 04/27/2026 14:43 | 36 | 137.005 |
| 04/27/2026 14:43 | 16 | 136.90 |
| 04/27/2026 14:43 | 25 | 136.95 |
| 04/27/2026 14:43 | 5 | 136.97 |
| 04/27/2026 14:43 | 9 | 137.01 |
| 04/27/2026 14:43 | 1 | 137.041224 |
| 04/27/2026 14:43 | 27 | 137.0692 |
| 04/27/2026 14:43 | 2 | 137.05 |
| 04/27/2026 14:43 | 1 | 137.05 |
| 04/27/2026 14:43 | 1 | 137.06 |
| 04/27/2026 14:43 | 10 | 137.1398 |