RH Rg
RH
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.04.2026 - 19:19:27
Geld
27.04.2026 - 19:21:15
Geld
Volumen 		Brief
27.04.2026 - 19:21:15
Brief
Volumen
137.84
+0.33 ( +0.24% )
136.63
100
138.23
200
Mehr Informationen
Analyse von TheScreener
24.04.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 13:19 1 137.9977
04/27/2026 13:19 75 138.035
04/27/2026 13:19 100 137.97
04/27/2026 13:19 3 137.9883
04/27/2026 13:19 40 138.0006
04/27/2026 13:19 1 138.035
04/27/2026 13:19 19 138.0018
04/27/2026 13:19 9 137.94
04/27/2026 13:18 3 137.9902
04/27/2026 13:18 2 137.97376
04/27/2026 13:18 20 138.035
04/27/2026 13:18 10 138.035
04/27/2026 13:18 1 138.035
04/27/2026 13:18 100 138.035
04/27/2026 13:18 4 138.0018
04/27/2026 13:18 44 138.035
04/27/2026 13:18 40 138.035
04/27/2026 13:18 1 138.035
04/27/2026 13:18 100 138.01
04/27/2026 13:18 40 137.94
04/27/2026 13:18 60 137.95
04/27/2026 13:18 5 137.82
04/27/2026 13:18 100 138.035
04/27/2026 13:18 6 138.0015
04/27/2026 13:18 14 137.91
04/27/2026 13:18 13 138.035
04/27/2026 13:18 3 137.89
04/27/2026 13:18 18 137.88
04/27/2026 13:18 22 137.88
04/27/2026 13:18 2 137.89
04/27/2026 13:18 7 137.88
04/27/2026 13:18 6 137.89
04/27/2026 13:18 100 138.07
04/27/2026 13:18 76 137.88
04/27/2026 13:18 1 138.07
04/27/2026 13:18 3 137.88
04/27/2026 13:18 1 137.88
04/27/2026 13:18 6 137.88
04/27/2026 13:18 9 137.88
04/27/2026 13:18 9 137.92
04/27/2026 13:18 2 137.88
04/27/2026 13:18 12 137.89
04/27/2026 13:18 6 137.89
04/27/2026 13:18 36 137.89
04/27/2026 13:18 6 137.89
04/27/2026 13:18 14 137.89
04/27/2026 13:18 4 137.89
04/27/2026 13:18 2 137.89
04/27/2026 13:18 18 137.89
04/27/2026 13:18 100 137.89
04/27/2026 13:18 2 137.89
04/27/2026 13:18 5 137.89
04/27/2026 13:18 97 137.89
04/27/2026 13:18 6 137.91
04/27/2026 13:18 44 137.91
04/27/2026 13:18 1 137.92
04/27/2026 13:18 20 137.89
04/27/2026 13:18 5 137.89
04/27/2026 13:18 90 137.89
04/27/2026 13:18 1 137.89
04/27/2026 13:18 35 137.89
04/27/2026 13:18 10 137.89
04/27/2026 13:18 37 137.89
04/27/2026 13:18 22 137.89
04/27/2026 13:18 45 137.93
04/27/2026 13:18 11 137.95
04/27/2026 13:18 11 137.97
04/27/2026 13:18 11 137.97
04/27/2026 13:18 11 137.97
04/27/2026 13:18 10 138.00
04/27/2026 13:18 1 137.99
04/27/2026 13:18 1 138.07
04/27/2026 13:18 1 137.99
04/27/2026 13:18 1 138.01
04/27/2026 13:18 3 138.00
04/27/2026 13:18 5 137.98
04/27/2026 13:18 31 138.00
04/27/2026 13:18 31 138.00
04/27/2026 13:18 5 138.065
04/27/2026 13:18 14 138.00
04/27/2026 13:18 50 138.07
04/27/2026 13:18 20 138.10
04/27/2026 13:18 3 138.1304
04/27/2026 13:18 3 138.07
04/27/2026 13:18 6 138.07
04/27/2026 13:18 35 138.16
04/27/2026 13:17 1 138.175
04/27/2026 13:17 50 138.07
04/27/2026 13:17 1 138.07
04/27/2026 13:17 100 138.07
04/27/2026 13:17 40 138.0082
04/27/2026 13:17 7 138.06
04/27/2026 13:17 2 138.176686
04/27/2026 13:17 6 138.08
04/27/2026 13:17 1 138.1738
04/27/2026 13:17 3 138.1686
04/27/2026 13:17 1 138.25
04/27/2026 13:17 1 138.0093
04/27/2026 13:17 10 138.07
04/27/2026 13:17 1 138.25
04/27/2026 13:17 100 138.23
04/27/2026 13:17 9 137.9931
04/27/2026 13:17 3 138.1461
04/27/2026 13:17 14 138.07
04/27/2026 13:17 9 138.18
04/27/2026 13:17 7 138.1376
04/27/2026 13:16 3 138.125
04/27/2026 13:16 2 138.16893
04/27/2026 13:16 16 137.9956
04/27/2026 13:16 100 138.25
04/27/2026 13:16 50 138.07
04/27/2026 13:16 3 138.0775
04/27/2026 13:16 100 138.0213
04/27/2026 13:16 3 137.9944
04/27/2026 13:16 10 138.21
04/27/2026 13:15 2 138.077776
04/27/2026 13:15 1 137.9965
04/27/2026 13:15 6 137.9868
04/27/2026 13:15 4 137.9967
04/27/2026 13:15 15 138.07
04/27/2026 13:15 1 138.0197
04/27/2026 13:15 100 138.15
04/27/2026 13:15 1 138.0149
04/27/2026 13:15 3 137.96
04/27/2026 13:15 15 138.08
04/27/2026 13:15 5 138.08
04/27/2026 13:15 10 138.07
04/27/2026 13:15 1 138.0143
04/27/2026 13:15 4 137.9708
04/27/2026 13:15 3 138.07
04/27/2026 13:15 5 138.07
04/27/2026 13:15 20 138.02
04/27/2026 13:14 5 138.07
04/27/2026 13:14 100 138.0166
04/27/2026 13:14 20 138.00
04/27/2026 13:14 3 137.9595
04/27/2026 13:14 37 138.07
04/27/2026 13:14 1 138.07
04/27/2026 13:14 100 138.07
04/27/2026 13:14 1 138.07
04/27/2026 13:14 5 138.00
04/27/2026 13:14 5 137.9741
04/27/2026 13:14 2 137.956312
04/27/2026 13:14 2 137.956312
04/27/2026 13:14 5 138.07
04/27/2026 13:14 1 138.00
04/27/2026 13:14 4 137.9741
04/27/2026 13:14 18 138.07
04/27/2026 13:14 10 138.07
04/27/2026 13:14 1 138.07
04/27/2026 13:14 1 138.07
04/27/2026 13:14 2 138.05
04/27/2026 13:14 8 138.06
04/27/2026 13:14 5 138.10
04/27/2026 13:14 3 137.9586
04/27/2026 13:14 6 138.0701