Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
17:10:22
|
Geld
16.06.2026 -
17:14:03
|
Geld Volumen |
Brief
16.06.2026 -
17:14:03
|
Brief Volumen |
|---|---|---|---|---|
|
149.82
+1.70
(
+1.15% )
|
149.32
|
100 |
149.96
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 17:10 | 12 | 149.70 |
| 06/16/2026 17:10 | 18 | 149.75 |
| 06/16/2026 17:10 | 18 | 149.79 |
| 06/16/2026 17:10 | 100 | 149.82 |
| 06/16/2026 17:10 | 100 | 149.84 |
| 06/16/2026 17:10 | 34 | 149.82 |
| 06/16/2026 17:10 | 100 | 149.84 |
| 06/16/2026 17:10 | 4 | 149.84 |
| 06/16/2026 17:10 | 10 | 149.84 |
| 06/16/2026 17:10 | 100 | 149.85 |
| 06/16/2026 17:10 | 5 | 149.90 |
| 06/16/2026 17:10 | 27 | 149.90 |
| 06/16/2026 17:10 | 12 | 149.90 |
| 06/16/2026 17:09 | 42 | 150.19 |
| 06/16/2026 17:08 | 50 | 150.19 |
| 06/16/2026 17:04 | 4 | 150.26 |
| 06/16/2026 17:04 | 4 | 150.25 |
| 06/16/2026 17:04 | 4 | 150.25 |
| 06/16/2026 17:04 | 4 | 150.25 |
| 06/16/2026 17:04 | 4 | 150.25 |
| 06/16/2026 17:04 | 4 | 150.25 |
| 06/16/2026 17:04 | 4 | 150.25 |
| 06/16/2026 17:04 | 4 | 150.25 |
| 06/16/2026 17:04 | 4 | 150.24 |
| 06/16/2026 17:04 | 4 | 150.20 |
| 06/16/2026 17:04 | 4 | 150.24 |
| 06/16/2026 17:04 | 4 | 150.20 |
| 06/16/2026 17:04 | 4 | 150.20 |
| 06/16/2026 17:04 | 4 | 150.19 |
| 06/16/2026 17:04 | 4 | 150.19 |
| 06/16/2026 17:04 | 4 | 150.19 |
| 06/16/2026 17:04 | 4 | 150.25 |
| 06/16/2026 17:04 | 4 | 150.25 |
| 06/16/2026 17:04 | 4 | 150.25 |
| 06/16/2026 17:04 | 4 | 150.25 |
| 06/16/2026 17:04 | 4 | 150.25 |
| 06/16/2026 17:04 | 4 | 150.25 |
| 06/16/2026 17:04 | 4 | 150.25 |
| 06/16/2026 17:04 | 4 | 150.25 |
| 06/16/2026 17:04 | 4 | 150.25 |
| 06/16/2026 17:04 | 4 | 150.25 |
| 06/16/2026 17:04 | 5 | 150.25 |
| 06/16/2026 17:04 | 36 | 150.25 |
| 06/16/2026 17:04 | 8 | 150.25 |
| 06/16/2026 17:04 | 34 | 150.20 |
| 06/16/2026 17:04 | 6 | 150.11 |
| 06/16/2026 17:04 | 100 | 150.12 |
| 06/16/2026 17:04 | 1 | 150.14 |
| 06/16/2026 17:04 | 64 | 150.20 |
| 06/16/2026 17:04 | 64 | 150.23 |
| 06/16/2026 17:04 | 29 | 150.23 |
| 06/16/2026 17:04 | 136 | 150.38 |
| 06/16/2026 17:04 | 164 | 150.38 |
| 06/16/2026 17:04 | 12 | 150.27 |
| 06/16/2026 17:04 | 12 | 150.28 |
| 06/16/2026 17:04 | 12 | 150.28 |
| 06/16/2026 17:04 | 10 | 150.38 |
| 06/16/2026 17:04 | 8 | 150.38 |
| 06/16/2026 17:04 | 10 | 150.39 |
| 06/16/2026 17:04 | 18 | 150.39 |
| 06/16/2026 17:04 | 18 | 150.39 |
| 06/16/2026 17:04 | 18 | 150.39 |
| 06/16/2026 17:04 | 18 | 150.39 |
| 06/16/2026 17:04 | 18 | 150.39 |
| 06/16/2026 17:01 | 1 | 150.76 |
| 06/16/2026 16:58 | 3 | 151.06 |
| 06/16/2026 16:57 | 9 | 150.93 |
| 06/16/2026 16:57 | 13 | 150.46 |
| 06/16/2026 16:56 | 25 | 150.62 |
| 06/16/2026 16:56 | 50 | 150.82 |
| 06/16/2026 16:56 | 100 | 150.89 |
| 06/16/2026 16:56 | 34 | 150.71 |
| 06/16/2026 16:56 | 50 | 150.82 |
| 06/16/2026 16:56 | 2 | 150.82 |
| 06/16/2026 16:56 | 10 | 150.94 |
| 06/16/2026 16:56 | 1 | 150.94 |
| 06/16/2026 16:55 | 9 | 151.16 |
| 06/16/2026 16:55 | 3 | 151.15 |
| 06/16/2026 16:53 | 29 | 150.985 |
| 06/16/2026 16:53 | 4 | 150.99 |
| 06/16/2026 16:53 | 17 | 151.00 |
| 06/16/2026 16:53 | 4 | 151.00 |
| 06/16/2026 16:53 | 4 | 151.00 |
| 06/16/2026 16:53 | 4 | 151.00 |
| 06/16/2026 16:53 | 4 | 151.00 |
| 06/16/2026 16:53 | 4 | 151.01 |
| 06/16/2026 16:53 | 2 | 151.00 |
| 06/16/2026 16:53 | 4 | 151.00 |
| 06/16/2026 16:53 | 4 | 151.00 |
| 06/16/2026 16:53 | 25 | 151.00 |
| 06/16/2026 16:53 | 100 | 151.05 |
| 06/16/2026 16:53 | 4 | 151.00 |
| 06/16/2026 16:53 | 4 | 151.00 |
| 06/16/2026 16:53 | 4 | 151.00 |
| 06/16/2026 16:53 | 4 | 151.00 |
| 06/16/2026 16:53 | 4 | 151.00 |
| 06/16/2026 16:53 | 4 | 151.00 |
| 06/16/2026 16:53 | 4 | 151.00 |
| 06/16/2026 16:53 | 4 | 151.00 |
| 06/16/2026 16:51 | 1 | 151.24 |
| 06/16/2026 16:51 | 3 | 151.13 |
| 06/16/2026 16:51 | 17 | 151.17 |
| 06/16/2026 16:51 | 5 | 151.18 |
| 06/16/2026 16:50 | 100 | 151.235 |
| 06/16/2026 16:48 | 16 | 151.72 |
| 06/16/2026 16:48 | 1 | 151.67 |
| 06/16/2026 16:48 | 21 | 151.68 |
| 06/16/2026 16:46 | 100 | 151.475 |
| 06/16/2026 16:45 | 1 | 151.53 |
| 06/16/2026 16:45 | 1 | 151.54 |
| 06/16/2026 16:45 | 4 | 151.55 |
| 06/16/2026 16:45 | 3 | 151.77 |
| 06/16/2026 16:45 | 40 | 151.69 |
| 06/16/2026 16:44 | 7 | 151.72 |
| 06/16/2026 16:44 | 100 | 151.72 |
| 06/16/2026 16:42 | 1 | 151.74 |
| 06/16/2026 16:41 | 1 | 151.91 |
| 06/16/2026 16:39 | 100 | 151.87 |
| 06/16/2026 16:36 | 20 | 152.19 |
| 06/16/2026 16:36 | 17 | 152.08 |
| 06/16/2026 16:36 | 16 | 152.08 |
| 06/16/2026 16:36 | 1 | 152.07 |
| 06/16/2026 16:35 | 28 | 152.02 |
| 06/16/2026 16:35 | 20 | 152.00 |
| 06/16/2026 16:35 | 1 | 151.89 |
| 06/16/2026 16:35 | 44 | 151.90 |
| 06/16/2026 16:35 | 50 | 151.90 |
| 06/16/2026 16:35 | 6 | 151.90 |
| 06/16/2026 16:35 | 100 | 151.89 |
| 06/16/2026 16:35 | 1 | 151.86 |
| 06/16/2026 16:35 | 20 | 151.67 |
| 06/16/2026 16:35 | 100 | 151.67 |
| 06/16/2026 16:34 | 13 | 151.43 |
| 06/16/2026 16:33 | 1 | 151.62 |
| 06/16/2026 16:33 | 100 | 151.46 |
| 06/16/2026 16:33 | 100 | 151.565 |
| 06/16/2026 16:32 | 50 | 151.44 |
| 06/16/2026 16:32 | 1 | 151.44 |
| 06/16/2026 16:32 | 19 | 151.45 |
| 06/16/2026 16:32 | 100 | 151.50 |
| 06/16/2026 16:32 | 100 | 151.50 |
| 06/16/2026 16:32 | 900 | 151.50 |
| 06/16/2026 16:32 | 100 | 151.51 |
| 06/16/2026 16:32 | 24 | 151.52 |
| 06/16/2026 16:32 | 11 | 151.61 |
| 06/16/2026 16:32 | 31 | 151.64 |
| 06/16/2026 16:30 | 48 | 152.085 |
| 06/16/2026 16:30 | 50 | 152.085 |
| 06/16/2026 16:30 | 100 | 152.085 |
| 06/16/2026 16:30 | 16 | 152.10 |
| 06/16/2026 16:30 | 20 | 152.07 |
| 06/16/2026 16:30 | 80 | 152.06 |
| 06/16/2026 16:30 | 20 | 152.06 |
| 06/16/2026 16:29 | 15 | 151.94 |
| 06/16/2026 16:29 | 15 | 151.89 |
| 06/16/2026 16:29 | 50 | 151.75 |
| 06/16/2026 16:29 | 100 | 151.74 |
| 06/16/2026 16:29 | 50 | 151.73 |
| 06/16/2026 16:29 | 100 | 151.635 |
| 06/16/2026 16:29 | 1 | 151.64 |
| 06/16/2026 16:29 | 165 | 151.66 |
| 06/16/2026 16:29 | 32 | 151.66 |
| 06/16/2026 16:29 | 1 | 151.66 |
| 06/16/2026 16:29 | 1 | 151.66 |
| 06/16/2026 16:29 | 1 | 151.66 |
| 06/16/2026 16:28 | 2 | 151.71 |
| 06/16/2026 16:28 | 1 | 151.55 |
| 06/16/2026 16:28 | 17 | 151.50 |
| 06/16/2026 16:28 | 20 | 151.38 |
| 06/16/2026 16:28 | 20 | 151.38 |
| 06/16/2026 16:28 | 40 | 151.38 |
| 06/16/2026 16:28 | 40 | 151.35 |
| 06/16/2026 16:28 | 80 | 151.35 |
| 06/16/2026 16:28 | 100 | 151.26 |
| 06/16/2026 16:28 | 40 | 151.34 |
| 06/16/2026 16:28 | 60 | 151.34 |
| 06/16/2026 16:28 | 40 | 151.33 |
| 06/16/2026 16:28 | 7 | 150.90 |
| 06/16/2026 16:28 | 7 | 150.90 |
| 06/16/2026 16:27 | 50 | 150.975 |
| 06/16/2026 16:27 | 30 | 151.26 |
| 06/16/2026 16:27 | 26 | 151.26 |
| 06/16/2026 16:26 | 25 | 151.10 |
| 06/16/2026 16:26 | 100 | 151.27 |
| 06/16/2026 16:26 | 5 | 151.22 |
| 06/16/2026 16:26 | 5 | 151.19 |
| 06/16/2026 16:26 | 20 | 151.11 |
| 06/16/2026 16:26 | 17 | 151.09 |
| 06/16/2026 16:26 | 21 | 151.00 |
| 06/16/2026 16:26 | 25 | 150.91 |
| 06/16/2026 16:25 | 1 | 150.88 |
| 06/16/2026 16:25 | 100 | 150.87 |
| 06/16/2026 16:25 | 120 | 150.82 |
| 06/16/2026 16:25 | 1 | 150.74 |
| 06/16/2026 16:25 | 1 | 150.72 |
| 06/16/2026 16:25 | 10 | 150.54 |
| 06/16/2026 16:25 | 11 | 150.53 |
| 06/16/2026 16:25 | 15 | 150.53 |
| 06/16/2026 16:25 | 25 | 150.44 |
| 06/16/2026 16:24 | 89 | 150.46 |
| 06/16/2026 16:24 | 11 | 150.46 |
| 06/16/2026 16:24 | 100 | 150.47 |
| 06/16/2026 16:24 | 57 | 150.48 |
| 06/16/2026 16:24 | 43 | 150.48 |
| 06/16/2026 16:24 | 100 | 150.48 |
| 06/16/2026 16:24 | 100 | 150.48 |
| 06/16/2026 16:22 | 100 | 150.61 |
| 06/16/2026 16:22 | 100 | 150.62 |
| 06/16/2026 16:21 | 18 | 150.72 |
| 06/16/2026 16:21 | 4 | 150.83 |
| 06/16/2026 16:21 | 96 | 150.83 |
| 06/16/2026 16:21 | 4 | 150.83 |
| 06/16/2026 16:21 | 100 | 150.85 |
| 06/16/2026 16:19 | 1 | 150.88 |
| 06/16/2026 16:19 | 31 | 151.05 |
| 06/16/2026 16:19 | 4 | 151.10 |
| 06/16/2026 16:19 | 200 | 151.11 |
| 06/16/2026 16:17 | 1 | 151.32 |
| 06/16/2026 16:17 | 1 | 151.32 |
| 06/16/2026 16:17 | 38 | 151.35 |
| 06/16/2026 16:17 | 120 | 151.54 |
| 06/16/2026 16:17 | 80 | 151.43 |
| 06/16/2026 16:17 | 8 | 151.64 |
| 06/16/2026 16:16 | 1 | 151.51 |
| 06/16/2026 16:15 | 10 | 151.59 |
| 06/16/2026 16:15 | 1 | 151.45 |
| 06/16/2026 16:15 | 100 | 151.49 |
| 06/16/2026 16:15 | 2 | 151.49 |
| 06/16/2026 16:15 | 4 | 151.49 |
| 06/16/2026 16:15 | 1 | 151.74 |
| 06/16/2026 16:15 | 12 | 151.77 |
| 06/16/2026 16:15 | 5 | 151.90 |
| 06/16/2026 16:15 | 6 | 151.77 |
| 06/16/2026 16:15 | 100 | 151.73 |
| 06/16/2026 16:15 | 60 | 151.72 |
| 06/16/2026 16:15 | 10 | 151.72 |
| 06/16/2026 16:15 | 40 | 151.72 |
| 06/16/2026 16:15 | 20 | 151.72 |
| 06/16/2026 16:14 | 1 | 151.46 |
| 06/16/2026 16:14 | 1 | 151.46 |
| 06/16/2026 16:14 | 80 | 151.70 |
| 06/16/2026 16:14 | 20 | 151.70 |
| 06/16/2026 16:14 | 25 | 151.66 |
| 06/16/2026 16:14 | 20 | 151.71 |
| 06/16/2026 16:14 | 400 | 151.50 |
| 06/16/2026 16:14 | 20 | 151.71 |
| 06/16/2026 16:14 | 20 | 151.70 |
| 06/16/2026 16:13 | 209 | 151.35 |
| 06/16/2026 16:10 | 10 | 151.28 |
| 06/16/2026 16:08 | 32 | 151.42 |
| 06/16/2026 16:08 | 1 | 151.41 |
| 06/16/2026 16:08 | 100 | 151.30 |
| 06/16/2026 16:08 | 100 | 151.16 |
| 06/16/2026 16:08 | 100 | 151.10 |
| 06/16/2026 16:08 | 31 | 151.04 |
| 06/16/2026 16:08 | 29 | 151.04 |
| 06/16/2026 16:07 | 12 | 150.92 |
| 06/16/2026 16:07 | 20 | 150.55 |
| 06/16/2026 16:07 | 100 | 150.43 |
| 06/16/2026 16:07 | 25 | 150.27 |
| 06/16/2026 16:06 | 50 | 150.23 |
| 06/16/2026 16:06 | 100 | 150.235 |
| 06/16/2026 16:06 | 12 | 150.32 |
| 06/16/2026 16:06 | 13 | 150.31 |
| 06/16/2026 16:06 | 20 | 150.31 |
| 06/16/2026 16:05 | 10 | 149.85 |
| 06/16/2026 16:05 | 6 | 149.85 |
| 06/16/2026 16:05 | 97 | 150.00 |
| 06/16/2026 16:05 | 67 | 150.00 |
| 06/16/2026 16:05 | 100 | 150.00 |
| 06/16/2026 16:05 | 1 | 150.00 |
| 06/16/2026 16:05 | 100 | 150.00 |
| 06/16/2026 16:05 | 32 | 150.00 |
| 06/16/2026 16:05 | 47 | 150.00 |
| 06/16/2026 16:05 | 53 | 150.00 |
| 06/16/2026 16:05 | 3 | 150.00 |
| 06/16/2026 16:05 | 15 | 150.00 |
| 06/16/2026 16:05 | 100 | 150.00 |
| 06/16/2026 16:05 | 100 | 150.00 |
| 06/16/2026 16:05 | 37 | 150.00 |
| 06/16/2026 16:05 | 64 | 150.00 |
| 06/16/2026 16:05 | 18 | 150.00 |
| 06/16/2026 16:05 | 18 | 150.00 |
| 06/16/2026 16:05 | 1 | 150.00 |
| 06/16/2026 16:05 | 100 | 150.00 |
| 06/16/2026 16:05 | 47 | 150.00 |
| 06/16/2026 16:05 | 1 | 150.00 |
| 06/16/2026 16:05 | 1 | 150.01 |
| 06/16/2026 16:05 | 52 | 150.04 |
| 06/16/2026 16:05 | 1 | 150.04 |
| 06/16/2026 16:05 | 66 | 150.04 |
| 06/16/2026 16:05 | 35 | 150.13 |
| 06/16/2026 16:05 | 1 | 150.04 |
| 06/16/2026 16:05 | 25 | 150.13 |
| 06/16/2026 16:05 | 40 | 150.13 |
| 06/16/2026 16:05 | 10 | 150.195 |
| 06/16/2026 16:05 | 1 | 150.12 |
| 06/16/2026 16:05 | 3 | 150.20 |
| 06/16/2026 16:05 | 28 | 150.37 |
| 06/16/2026 16:05 | 1 | 150.60 |
| 06/16/2026 16:04 | 7 | 150.35 |
| 06/16/2026 16:04 | 25 | 150.33 |
| 06/16/2026 16:04 | 1 | 150.32 |
| 06/16/2026 16:03 | 25 | 150.34 |
| 06/16/2026 16:03 | 25 | 150.34 |
| 06/16/2026 16:03 | 25 | 150.38 |
| 06/16/2026 16:03 | 80 | 150.47 |
| 06/16/2026 16:02 | 100 | 150.595 |
| 06/16/2026 16:01 | 6 | 150.805 |
| 06/16/2026 16:01 | 7 | 151.05 |
| 06/16/2026 16:00 | 20 | 151.00 |
| 06/16/2026 16:00 | 15 | 150.98 |
| 06/16/2026 16:00 | 15 | 150.97 |
| 06/16/2026 16:00 | 1 | 150.96 |
| 06/16/2026 16:00 | 12 | 150.85 |
| 06/16/2026 16:00 | 12 | 150.79 |
| 06/16/2026 16:00 | 100 | 150.77 |
| 06/16/2026 16:00 | 100 | 150.76 |
| 06/16/2026 15:59 | 3 | 150.23 |
| 06/16/2026 15:57 | 6 | 150.27 |
| 06/16/2026 15:57 | 100 | 150.36 |
| 06/16/2026 15:57 | 100 | 150.36 |
| 06/16/2026 15:57 | 100 | 150.36 |
| 06/16/2026 15:57 | 100 | 150.37 |
| 06/16/2026 15:57 | 100 | 150.38 |
| 06/16/2026 15:56 | 30 | 150.73 |
| 06/16/2026 15:56 | 12 | 150.41 |
| 06/16/2026 15:56 | 1 | 150.36 |
| 06/16/2026 15:56 | 25 | 150.28 |
| 06/16/2026 15:56 | 50 | 150.28 |
| 06/16/2026 15:56 | 100 | 150.30 |
| 06/16/2026 15:56 | 17 | 150.27 |
| 06/16/2026 15:56 | 20 | 150.26 |
| 06/16/2026 15:54 | 16 | 150.27 |
| 06/16/2026 15:53 | 73 | 150.26 |
| 06/16/2026 15:53 | 27 | 150.26 |
| 06/16/2026 15:52 | 20 | 149.98 |
| 06/16/2026 15:52 | 51 | 149.90 |
| 06/16/2026 15:52 | 1 | 149.88 |
| 06/16/2026 15:52 | 1 | 149.88 |
| 06/16/2026 15:52 | 25 | 149.87 |
| 06/16/2026 15:52 | 14 | 149.87 |
| 06/16/2026 15:52 | 1 | 149.86 |
| 06/16/2026 15:52 | 100 | 149.80 |
| 06/16/2026 15:52 | 1 | 149.79 |
| 06/16/2026 15:52 | 100 | 149.79 |
| 06/16/2026 15:52 | 20 | 149.79 |
| 06/16/2026 15:52 | 1 | 149.77 |
| 06/16/2026 15:52 | 13 | 149.68 |
| 06/16/2026 15:52 | 120 | 149.65 |
| 06/16/2026 15:51 | 34 | 149.55 |
| 06/16/2026 15:51 | 6 | 149.365 |
| 06/16/2026 15:51 | 12 | 149.32 |
| 06/16/2026 15:51 | 25 | 149.44 |
| 06/16/2026 15:51 | 25 | 149.44 |
| 06/16/2026 15:51 | 25 | 149.44 |
| 06/16/2026 15:51 | 76 | 149.41 |
| 06/16/2026 15:51 | 3 | 149.45 |
| 06/16/2026 15:51 | 18 | 149.46 |
| 06/16/2026 15:51 | 46 | 149.49 |
| 06/16/2026 15:51 | 18 | 149.49 |
| 06/16/2026 15:51 | 18 | 149.49 |
| 06/16/2026 15:51 | 18 | 149.49 |
| 06/16/2026 15:50 | 100 | 149.58 |
| 06/16/2026 15:50 | 25 | 149.63 |
| 06/16/2026 15:50 | 50 | 149.77 |
| 06/16/2026 15:50 | 25 | 149.77 |
| 06/16/2026 15:50 | 25 | 149.77 |
| 06/16/2026 15:50 | 1 | 149.86 |
| 06/16/2026 15:50 | 6 | 150.03 |
| 06/16/2026 15:50 | 1 | 150.03 |
| 06/16/2026 15:50 | 1 | 150.03 |
| 06/16/2026 15:50 | 1 | 150.16 |
| 06/16/2026 15:48 | 25 | 150.66 |
| 06/16/2026 15:48 | 4 | 150.57 |
| 06/16/2026 15:48 | 70 | 150.30 |
| 06/16/2026 15:48 | 2 | 150.29 |
| 06/16/2026 15:48 | 4 | 150.29 |
| 06/16/2026 15:48 | 1 | 150.38 |
| 06/16/2026 15:48 | 23 | 150.38 |
| 06/16/2026 15:48 | 76 | 150.39 |
| 06/16/2026 15:48 | 24 | 150.39 |
| 06/16/2026 15:48 | 100 | 150.39 |
| 06/16/2026 15:48 | 100 | 150.39 |
| 06/16/2026 15:48 | 25 | 150.39 |
| 06/16/2026 15:48 | 32 | 150.39 |
| 06/16/2026 15:48 | 5 | 150.39 |
| 06/16/2026 15:48 | 1 | 150.39 |
| 06/16/2026 15:48 | 37 | 150.39 |
| 06/16/2026 15:48 | 63 | 150.39 |
| 06/16/2026 15:48 | 100 | 150.46 |
| 06/16/2026 15:47 | 25 | 150.69 |
| 06/16/2026 15:47 | 50 | 150.69 |
| 06/16/2026 15:47 | 25 | 150.69 |
| 06/16/2026 15:47 | 32 | 150.75 |
| 06/16/2026 15:47 | 99 | 150.94 |
| 06/16/2026 15:47 | 1 | 150.94 |
| 06/16/2026 15:47 | 48 | 150.90 |
| 06/16/2026 15:47 | 50 | 150.89 |
| 06/16/2026 15:47 | 80 | 150.75 |
| 06/16/2026 15:46 | 80 | 150.75 |
| 06/16/2026 15:46 | 25 | 150.70 |
| 06/16/2026 15:46 | 73 | 150.75 |
| 06/16/2026 15:46 | 100 | 150.85 |
| 06/16/2026 15:44 | 2 | 151.22 |
| 06/16/2026 15:43 | 4 | 151.39 |
| 06/16/2026 15:43 | 5 | 151.48 |
| 06/16/2026 15:42 | 62 | 151.65 |
| 06/16/2026 15:41 | 80 | 152.05 |
| 06/16/2026 15:41 | 25 | 152.22 |
| 06/16/2026 15:41 | 1 | 152.16 |
| 06/16/2026 15:40 | 55 | 152.26 |
| 06/16/2026 15:39 | 1 | 152.41 |
| 06/16/2026 15:39 | 100 | 152.41 |
| 06/16/2026 15:39 | 100 | 152.40 |
| 06/16/2026 15:39 | 19 | 152.30 |
| 06/16/2026 15:39 | 101 | 152.30 |
| 06/16/2026 15:39 | 30 | 152.00 |
| 06/16/2026 15:37 | 100 | 152.51 |
| 06/16/2026 15:37 | 100 | 152.51 |
| 06/16/2026 15:37 | 1 | 152.51 |
| 06/16/2026 15:37 | 100 | 152.75 |
| 06/16/2026 15:37 | 1 | 152.55 |
| 06/16/2026 15:37 | 25 | 152.54 |
| 06/16/2026 15:37 | 80 | 152.55 |
| 06/16/2026 15:36 | 330 | 152.63 |
| 06/16/2026 15:36 | 570 | 152.63 |
| 06/16/2026 15:36 | 20 | 152.48 |
| 06/16/2026 15:36 | 25 | 152.02 |
| 06/16/2026 15:36 | 20 | 151.54 |
| 06/16/2026 15:35 | 1 | 150.94 |
| 06/16/2026 15:35 | 13 | 150.90 |
| 06/16/2026 15:35 | 40 | 150.35 |
| 06/16/2026 15:34 | 120 | 150.25 |
| 06/16/2026 15:33 | 7 | 149.87 |
| 06/16/2026 15:32 | 20 | 149.84 |
| 06/16/2026 15:32 | 20 | 149.82 |
| 06/16/2026 15:32 | 20 | 149.82 |
| 06/16/2026 15:32 | 18 | 149.82 |
| 06/16/2026 15:32 | 20 | 149.82 |
| 06/16/2026 15:32 | 20 | 149.82 |
| 06/16/2026 15:32 | 20 | 149.82 |
| 06/16/2026 15:32 | 1 | 149.72 |
| 06/16/2026 15:32 | 1 | 149.72 |
| 06/16/2026 15:31 | 50 | 148.60 |
| 06/16/2026 15:31 | 10 | 148.60 |
| 06/16/2026 15:30 | 12 | 148.37 |
| 06/16/2026 15:30 | 4 | 148.37 |
| 06/16/2026 15:30 | 1 | 148.88 |
| 06/16/2026 15:30 | 77 | 148.35 |
| 06/16/2026 15:30 | 1 | 148.35 |
| 06/16/2026 15:30 | 5881 | 148.36 |
| 06/16/2026 15:30 | 5881 | 148.36 |