RH Rg
RH
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.04.2026 - 20:48:34
Geld
27.04.2026 - 20:48:45
Geld
Volumen 		Brief
27.04.2026 - 20:48:45
Brief
Volumen
137.09
-0.42 ( -0.31% )
136.93
100
137.16
100
Mehr Informationen
Analyse von TheScreener
24.04.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 14:48 2 137.06
04/27/2026 14:48 100 136.9825
04/27/2026 14:48 4 137.06
04/27/2026 14:48 10 137.06
04/27/2026 14:48 10 137.06
04/27/2026 14:48 100 137.06
04/27/2026 14:48 100 137.06
04/27/2026 14:48 2 137.0598
04/27/2026 14:48 4 136.9797
04/27/2026 14:48 1 137.06
04/27/2026 14:48 2 137.06
04/27/2026 14:48 1 136.995
04/27/2026 14:48 1 136.9369
04/27/2026 14:48 1 137.06
04/27/2026 14:48 100 137.06
04/27/2026 14:48 234 137.02
04/27/2026 14:48 46 137.02
04/27/2026 14:48 16 137.06
04/27/2026 14:48 100 137.06
04/27/2026 14:48 120 137.02
04/27/2026 14:48 113 137.06
04/27/2026 14:48 100 137.06
04/27/2026 14:48 100 137.06
04/27/2026 14:48 10 137.06
04/27/2026 14:48 100 137.06
04/27/2026 14:48 27 137.04
04/27/2026 14:48 300 137.01
04/27/2026 14:48 10 137.01
04/27/2026 14:48 1 137.01
04/27/2026 14:48 4 137.01
04/27/2026 14:48 1 137.01
04/27/2026 14:48 4 136.97
04/27/2026 14:48 50 137.00
04/27/2026 14:48 100 137.01
04/27/2026 14:48 9 136.90
04/27/2026 14:48 50 136.90
04/27/2026 14:48 1 136.90
04/27/2026 14:48 1 136.90
04/27/2026 14:48 41 136.90
04/27/2026 14:48 100 136.90
04/27/2026 14:48 100 136.90
04/27/2026 14:48 100 136.90
04/27/2026 14:48 100 136.90
04/27/2026 14:48 100 136.90
04/27/2026 14:48 100 136.90
04/27/2026 14:48 1 136.90
04/27/2026 14:48 100 136.90
04/27/2026 14:48 100 136.90
04/27/2026 14:48 100 136.90
04/27/2026 14:48 100 136.90
04/27/2026 14:48 3 136.904785
04/27/2026 14:48 2 136.80
04/27/2026 14:48 2 136.904551
04/27/2026 14:48 50 136.95
04/27/2026 14:48 6 136.90
04/27/2026 14:48 50 136.955
04/27/2026 14:48 1 136.86
04/27/2026 14:48 10 136.90
04/27/2026 14:48 15 136.955
04/27/2026 14:48 25 136.95
04/27/2026 14:48 15 136.94
04/27/2026 14:48 60 136.92
04/27/2026 14:48 145 136.90
04/27/2026 14:48 100 136.95
04/27/2026 14:47 1 136.9012
04/27/2026 14:47 1 136.8193
04/27/2026 14:47 22 136.9623
04/27/2026 14:47 5 136.83
04/27/2026 14:47 100 136.785
04/27/2026 14:47 5 136.78
04/27/2026 14:47 4 136.9567
04/27/2026 14:47 3 136.903157
04/27/2026 14:47 1 136.79
04/27/2026 14:47 2 136.785
04/27/2026 14:47 3 136.904056
04/27/2026 14:47 1 136.79
04/27/2026 14:46 5 136.82
04/27/2026 14:46 1 136.8956
04/27/2026 14:46 3 136.8992
04/27/2026 14:46 2 136.83
04/27/2026 14:46 3 136.83
04/27/2026 14:46 10 136.84
04/27/2026 14:46 8 136.775
04/27/2026 14:46 1 136.85
04/27/2026 14:46 30 136.85
04/27/2026 14:46 70 136.85
04/27/2026 14:46 30 136.85
04/27/2026 14:46 70 136.85
04/27/2026 14:46 60 136.92
04/27/2026 14:46 7 136.89
04/27/2026 14:46 30 136.85
04/27/2026 14:46 4 136.88
04/27/2026 14:46 6 136.88
04/27/2026 14:46 6 136.88
04/27/2026 14:46 1 136.89
04/27/2026 14:46 41 136.89
04/27/2026 14:46 1 136.85
04/27/2026 14:46 20 136.85
04/27/2026 14:46 79 136.85
04/27/2026 14:46 204 136.85
04/27/2026 14:46 15 136.895
04/27/2026 14:46 15 136.90
04/27/2026 14:46 100 136.85
04/27/2026 14:46 14 136.90
04/27/2026 14:46 100 136.88
04/27/2026 14:46 117 136.88
04/27/2026 14:46 40 136.85
04/27/2026 14:46 6 136.89
04/27/2026 14:46 99 136.89
04/27/2026 14:46 6 136.89
04/27/2026 14:46 20 136.89
04/27/2026 14:46 20 136.89
04/27/2026 14:46 60 136.90
04/27/2026 14:46 10 136.89
04/27/2026 14:46 90 136.93
04/27/2026 14:46 10 136.93
04/27/2026 14:46 9 136.89
04/27/2026 14:46 40 136.90
04/27/2026 14:46 8 136.89
04/27/2026 14:46 6 136.90
04/27/2026 14:46 20 136.87
04/27/2026 14:46 58 136.88
04/27/2026 14:46 21 136.88
04/27/2026 14:46 21 136.88
04/27/2026 14:46 100 136.87
04/27/2026 14:46 20 136.88
04/27/2026 14:46 1 136.88
04/27/2026 14:46 78 136.89
04/27/2026 14:46 11 136.89
04/27/2026 14:46 20 136.89
04/27/2026 14:46 100 136.89
04/27/2026 14:46 200 137.005
04/27/2026 14:46 5 136.99
04/27/2026 14:46 4 136.96
04/27/2026 14:46 1 136.92
04/27/2026 14:46 1 136.96
04/27/2026 14:46 100 136.90
04/27/2026 14:46 1 137.005
04/27/2026 14:46 53 137.005
04/27/2026 14:46 47 137.005
04/27/2026 14:46 10 137.005
04/27/2026 14:46 1 137.005
04/27/2026 14:46 3 137.005
04/27/2026 14:46 2 137.005
04/27/2026 14:46 1 137.005
04/27/2026 14:46 2 136.89
04/27/2026 14:46 50 136.94
04/27/2026 14:46 100 136.985
04/27/2026 14:46 200 136.975
04/27/2026 14:46 2 136.9519
04/27/2026 14:46 59 136.92
04/27/2026 14:46 1 136.89
04/27/2026 14:46 98 136.89
04/27/2026 14:46 2 136.89
04/27/2026 14:46 2 136.89
04/27/2026 14:46 30 136.90
04/27/2026 14:46 100 136.90
04/27/2026 14:46 100 136.92
04/27/2026 14:46 1 136.90
04/27/2026 14:46 5 136.89
04/27/2026 14:46 125 136.89
04/27/2026 14:46 99 136.89
04/27/2026 14:46 19 136.90
04/27/2026 14:46 6 136.89
04/27/2026 14:46 22 136.89
04/27/2026 14:46 10 136.89
04/27/2026 14:46 1 136.89
04/27/2026 14:46 100 136.89
04/27/2026 14:46 100 136.90
04/27/2026 14:46 4 136.89
04/27/2026 14:46 13 136.90
04/27/2026 14:46 100 136.90
04/27/2026 14:46 1 137.0006
04/27/2026 14:46 3 136.9903
04/27/2026 14:46 7 137.005
04/27/2026 14:46 4 136.8889
04/27/2026 14:46 2 137.005
04/27/2026 14:46 50 136.96
04/27/2026 14:45 2 137.000938
04/27/2026 14:45 2 137.000938
04/27/2026 14:45 2 137.000938
04/27/2026 14:45 1 137.000938
04/27/2026 14:45 5 137.07
04/27/2026 14:45 40 136.93
04/27/2026 14:45 60 136.97
04/27/2026 14:45 5 136.96
04/27/2026 14:45 95 136.97
04/27/2026 14:45 2 137.021136
04/27/2026 14:45 3 136.9932
04/27/2026 14:45 1 136.97
04/27/2026 14:45 7 137.08
04/27/2026 14:45 93 137.005
04/27/2026 14:45 36 137.005
04/27/2026 14:45 5 137.1048
04/27/2026 14:45 1 137.08
04/27/2026 14:45 1 137.005
04/27/2026 14:45 5 137.07
04/27/2026 14:45 4 136.95
04/27/2026 14:45 1 136.95
04/27/2026 14:45 1 137.05
04/27/2026 14:45 1 136.96
04/27/2026 14:45 7 137.005
04/27/2026 14:45 1 137.0214
04/27/2026 14:45 1 137.10
04/27/2026 14:45 1 137.05
04/27/2026 14:45 3 136.94
04/27/2026 14:45 1 136.97
04/27/2026 14:45 40 137.0738
04/27/2026 14:45 1 137.09
04/27/2026 14:45 1 137.09
04/27/2026 14:45 12 136.9753
04/27/2026 14:45 1 137.09
04/27/2026 14:45 1 137.071
04/27/2026 14:45 2 137.005
04/27/2026 14:45 1 137.09
04/27/2026 14:45 1 137.09
04/27/2026 14:45 90 137.005
04/27/2026 14:45 1 137.01
04/27/2026 14:45 13 137.0808
04/27/2026 14:44 12 137.10
04/27/2026 14:44 1 137.05
04/27/2026 14:44 1 137.005
04/27/2026 14:44 3 137.0025
04/27/2026 14:44 1 136.96
04/27/2026 14:44 2 137.05
04/27/2026 14:44 6 136.98
04/27/2026 14:44 6 137.005
04/27/2026 14:44 100 137.0578
04/27/2026 14:44 1 136.977327
04/27/2026 14:44 1 137.005
04/27/2026 14:44 11 137.005
04/27/2026 14:44 3 137.005
04/27/2026 14:44 1 137.0557
04/27/2026 14:44 1 137.08
04/27/2026 14:44 1 137.005
04/27/2026 14:44 3 137.0782
04/27/2026 14:44 1 137.10
04/27/2026 14:44 99 137.005
04/27/2026 14:44 1 137.005
04/27/2026 14:44 1 137.09
04/27/2026 14:44 50 137.005
04/27/2026 14:44 50 137.0025
04/27/2026 14:44 45 137.005
04/27/2026 14:44 100 137.005
04/27/2026 14:44 1 137.005
04/27/2026 14:44 1 136.96
04/27/2026 14:44 100 137.00
04/27/2026 14:44 5 136.89
04/27/2026 14:44 8 137.1199
04/27/2026 14:44 5 136.90
04/27/2026 14:44 1 137.005
04/27/2026 14:44 1 137.005
04/27/2026 14:44 1 137.0945
04/27/2026 14:44 3 137.005
04/27/2026 14:44 2 137.005
04/27/2026 14:44 0 137.005
04/27/2026 14:44 1 137.005
04/27/2026 14:44 1 137.0076
04/27/2026 14:44 5 136.95
04/27/2026 14:44 6 137.0944
04/27/2026 14:43 5 137.00
04/27/2026 14:43 29 136.90
04/27/2026 14:43 4 136.90
04/27/2026 14:43 49 136.90
04/27/2026 14:43 12 136.90
04/27/2026 14:43 84 136.90
04/27/2026 14:43 1 137.005
04/27/2026 14:43 1 137.005
04/27/2026 14:43 3 137.005
04/27/2026 14:43 7 137.005
04/27/2026 14:43 6 137.005
04/27/2026 14:43 36 137.005
04/27/2026 14:43 16 136.90
04/27/2026 14:43 25 136.95
04/27/2026 14:43 5 136.97
04/27/2026 14:43 9 137.01
04/27/2026 14:43 1 137.041224
04/27/2026 14:43 27 137.0692
04/27/2026 14:43 2 137.05
04/27/2026 14:43 1 137.05
04/27/2026 14:43 1 137.06
04/27/2026 14:43 10 137.1398