RH Rg
RH
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 17:10:22
Geld
16.06.2026 - 17:14:03
Geld
Volumen
Brief
16.06.2026 - 17:14:03
Brief
Volumen
149.82
+1.70 ( +1.15% )
149.32
100
149.96
100
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2026 17:10 12 149.70
06/16/2026 17:10 18 149.75
06/16/2026 17:10 18 149.79
06/16/2026 17:10 100 149.82
06/16/2026 17:10 100 149.84
06/16/2026 17:10 34 149.82
06/16/2026 17:10 100 149.84
06/16/2026 17:10 4 149.84
06/16/2026 17:10 10 149.84
06/16/2026 17:10 100 149.85
06/16/2026 17:10 5 149.90
06/16/2026 17:10 27 149.90
06/16/2026 17:10 12 149.90
06/16/2026 17:09 42 150.19
06/16/2026 17:08 50 150.19
06/16/2026 17:04 4 150.26
06/16/2026 17:04 4 150.25
06/16/2026 17:04 4 150.25
06/16/2026 17:04 4 150.25
06/16/2026 17:04 4 150.25
06/16/2026 17:04 4 150.25
06/16/2026 17:04 4 150.25
06/16/2026 17:04 4 150.25
06/16/2026 17:04 4 150.24
06/16/2026 17:04 4 150.20
06/16/2026 17:04 4 150.24
06/16/2026 17:04 4 150.20
06/16/2026 17:04 4 150.20
06/16/2026 17:04 4 150.19
06/16/2026 17:04 4 150.19
06/16/2026 17:04 4 150.19
06/16/2026 17:04 4 150.25
06/16/2026 17:04 4 150.25
06/16/2026 17:04 4 150.25
06/16/2026 17:04 4 150.25
06/16/2026 17:04 4 150.25
06/16/2026 17:04 4 150.25
06/16/2026 17:04 4 150.25
06/16/2026 17:04 4 150.25
06/16/2026 17:04 4 150.25
06/16/2026 17:04 4 150.25
06/16/2026 17:04 5 150.25
06/16/2026 17:04 36 150.25
06/16/2026 17:04 8 150.25
06/16/2026 17:04 34 150.20
06/16/2026 17:04 6 150.11
06/16/2026 17:04 100 150.12
06/16/2026 17:04 1 150.14
06/16/2026 17:04 64 150.20
06/16/2026 17:04 64 150.23
06/16/2026 17:04 29 150.23
06/16/2026 17:04 136 150.38
06/16/2026 17:04 164 150.38
06/16/2026 17:04 12 150.27
06/16/2026 17:04 12 150.28
06/16/2026 17:04 12 150.28
06/16/2026 17:04 10 150.38
06/16/2026 17:04 8 150.38
06/16/2026 17:04 10 150.39
06/16/2026 17:04 18 150.39
06/16/2026 17:04 18 150.39
06/16/2026 17:04 18 150.39
06/16/2026 17:04 18 150.39
06/16/2026 17:04 18 150.39
06/16/2026 17:01 1 150.76
06/16/2026 16:58 3 151.06
06/16/2026 16:57 9 150.93
06/16/2026 16:57 13 150.46
06/16/2026 16:56 25 150.62
06/16/2026 16:56 50 150.82
06/16/2026 16:56 100 150.89
06/16/2026 16:56 34 150.71
06/16/2026 16:56 50 150.82
06/16/2026 16:56 2 150.82
06/16/2026 16:56 10 150.94
06/16/2026 16:56 1 150.94
06/16/2026 16:55 9 151.16
06/16/2026 16:55 3 151.15
06/16/2026 16:53 29 150.985
06/16/2026 16:53 4 150.99
06/16/2026 16:53 17 151.00
06/16/2026 16:53 4 151.00
06/16/2026 16:53 4 151.00
06/16/2026 16:53 4 151.00
06/16/2026 16:53 4 151.00
06/16/2026 16:53 4 151.01
06/16/2026 16:53 2 151.00
06/16/2026 16:53 4 151.00
06/16/2026 16:53 4 151.00
06/16/2026 16:53 25 151.00
06/16/2026 16:53 100 151.05
06/16/2026 16:53 4 151.00
06/16/2026 16:53 4 151.00
06/16/2026 16:53 4 151.00
06/16/2026 16:53 4 151.00
06/16/2026 16:53 4 151.00
06/16/2026 16:53 4 151.00
06/16/2026 16:53 4 151.00
06/16/2026 16:53 4 151.00
06/16/2026 16:51 1 151.24
06/16/2026 16:51 3 151.13
06/16/2026 16:51 17 151.17
06/16/2026 16:51 5 151.18
06/16/2026 16:50 100 151.235
06/16/2026 16:48 16 151.72
06/16/2026 16:48 1 151.67
06/16/2026 16:48 21 151.68
06/16/2026 16:46 100 151.475
06/16/2026 16:45 1 151.53
06/16/2026 16:45 1 151.54
06/16/2026 16:45 4 151.55
06/16/2026 16:45 3 151.77
06/16/2026 16:45 40 151.69
06/16/2026 16:44 7 151.72
06/16/2026 16:44 100 151.72
06/16/2026 16:42 1 151.74
06/16/2026 16:41 1 151.91
06/16/2026 16:39 100 151.87
06/16/2026 16:36 20 152.19
06/16/2026 16:36 17 152.08
06/16/2026 16:36 16 152.08
06/16/2026 16:36 1 152.07
06/16/2026 16:35 28 152.02
06/16/2026 16:35 20 152.00
06/16/2026 16:35 1 151.89
06/16/2026 16:35 44 151.90
06/16/2026 16:35 50 151.90
06/16/2026 16:35 6 151.90
06/16/2026 16:35 100 151.89
06/16/2026 16:35 1 151.86
06/16/2026 16:35 20 151.67
06/16/2026 16:35 100 151.67
06/16/2026 16:34 13 151.43
06/16/2026 16:33 1 151.62
06/16/2026 16:33 100 151.46
06/16/2026 16:33 100 151.565
06/16/2026 16:32 50 151.44
06/16/2026 16:32 1 151.44
06/16/2026 16:32 19 151.45
06/16/2026 16:32 100 151.50
06/16/2026 16:32 100 151.50
06/16/2026 16:32 900 151.50
06/16/2026 16:32 100 151.51
06/16/2026 16:32 24 151.52
06/16/2026 16:32 11 151.61
06/16/2026 16:32 31 151.64
06/16/2026 16:30 48 152.085
06/16/2026 16:30 50 152.085
06/16/2026 16:30 100 152.085
06/16/2026 16:30 16 152.10
06/16/2026 16:30 20 152.07
06/16/2026 16:30 80 152.06
06/16/2026 16:30 20 152.06
06/16/2026 16:29 15 151.94
06/16/2026 16:29 15 151.89
06/16/2026 16:29 50 151.75
06/16/2026 16:29 100 151.74
06/16/2026 16:29 50 151.73
06/16/2026 16:29 100 151.635
06/16/2026 16:29 1 151.64
06/16/2026 16:29 165 151.66
06/16/2026 16:29 32 151.66
06/16/2026 16:29 1 151.66
06/16/2026 16:29 1 151.66
06/16/2026 16:29 1 151.66
06/16/2026 16:28 2 151.71
06/16/2026 16:28 1 151.55
06/16/2026 16:28 17 151.50
06/16/2026 16:28 20 151.38
06/16/2026 16:28 20 151.38
06/16/2026 16:28 40 151.38
06/16/2026 16:28 40 151.35
06/16/2026 16:28 80 151.35
06/16/2026 16:28 100 151.26
06/16/2026 16:28 40 151.34
06/16/2026 16:28 60 151.34
06/16/2026 16:28 40 151.33
06/16/2026 16:28 7 150.90
06/16/2026 16:28 7 150.90
06/16/2026 16:27 50 150.975
06/16/2026 16:27 30 151.26
06/16/2026 16:27 26 151.26
06/16/2026 16:26 25 151.10
06/16/2026 16:26 100 151.27
06/16/2026 16:26 5 151.22
06/16/2026 16:26 5 151.19
06/16/2026 16:26 20 151.11
06/16/2026 16:26 17 151.09
06/16/2026 16:26 21 151.00
06/16/2026 16:26 25 150.91
06/16/2026 16:25 1 150.88
06/16/2026 16:25 100 150.87
06/16/2026 16:25 120 150.82
06/16/2026 16:25 1 150.74
06/16/2026 16:25 1 150.72
06/16/2026 16:25 10 150.54
06/16/2026 16:25 11 150.53
06/16/2026 16:25 15 150.53
06/16/2026 16:25 25 150.44
06/16/2026 16:24 89 150.46
06/16/2026 16:24 11 150.46
06/16/2026 16:24 100 150.47
06/16/2026 16:24 57 150.48
06/16/2026 16:24 43 150.48
06/16/2026 16:24 100 150.48
06/16/2026 16:24 100 150.48
06/16/2026 16:22 100 150.61
06/16/2026 16:22 100 150.62
06/16/2026 16:21 18 150.72
06/16/2026 16:21 4 150.83
06/16/2026 16:21 96 150.83
06/16/2026 16:21 4 150.83
06/16/2026 16:21 100 150.85
06/16/2026 16:19 1 150.88
06/16/2026 16:19 31 151.05
06/16/2026 16:19 4 151.10
06/16/2026 16:19 200 151.11
06/16/2026 16:17 1 151.32
06/16/2026 16:17 1 151.32
06/16/2026 16:17 38 151.35
06/16/2026 16:17 120 151.54
06/16/2026 16:17 80 151.43
06/16/2026 16:17 8 151.64
06/16/2026 16:16 1 151.51
06/16/2026 16:15 10 151.59
06/16/2026 16:15 1 151.45
06/16/2026 16:15 100 151.49
06/16/2026 16:15 2 151.49
06/16/2026 16:15 4 151.49
06/16/2026 16:15 1 151.74
06/16/2026 16:15 12 151.77
06/16/2026 16:15 5 151.90
06/16/2026 16:15 6 151.77
06/16/2026 16:15 100 151.73
06/16/2026 16:15 60 151.72
06/16/2026 16:15 10 151.72
06/16/2026 16:15 40 151.72
06/16/2026 16:15 20 151.72
06/16/2026 16:14 1 151.46
06/16/2026 16:14 1 151.46
06/16/2026 16:14 80 151.70
06/16/2026 16:14 20 151.70
06/16/2026 16:14 25 151.66
06/16/2026 16:14 20 151.71
06/16/2026 16:14 400 151.50
06/16/2026 16:14 20 151.71
06/16/2026 16:14 20 151.70
06/16/2026 16:13 209 151.35
06/16/2026 16:10 10 151.28
06/16/2026 16:08 32 151.42
06/16/2026 16:08 1 151.41
06/16/2026 16:08 100 151.30
06/16/2026 16:08 100 151.16
06/16/2026 16:08 100 151.10
06/16/2026 16:08 31 151.04
06/16/2026 16:08 29 151.04
06/16/2026 16:07 12 150.92
06/16/2026 16:07 20 150.55
06/16/2026 16:07 100 150.43
06/16/2026 16:07 25 150.27
06/16/2026 16:06 50 150.23
06/16/2026 16:06 100 150.235
06/16/2026 16:06 12 150.32
06/16/2026 16:06 13 150.31
06/16/2026 16:06 20 150.31
06/16/2026 16:05 10 149.85
06/16/2026 16:05 6 149.85
06/16/2026 16:05 97 150.00
06/16/2026 16:05 67 150.00
06/16/2026 16:05 100 150.00
06/16/2026 16:05 1 150.00
06/16/2026 16:05 100 150.00
06/16/2026 16:05 32 150.00
06/16/2026 16:05 47 150.00
06/16/2026 16:05 53 150.00
06/16/2026 16:05 3 150.00
06/16/2026 16:05 15 150.00
06/16/2026 16:05 100 150.00
06/16/2026 16:05 100 150.00
06/16/2026 16:05 37 150.00
06/16/2026 16:05 64 150.00
06/16/2026 16:05 18 150.00
06/16/2026 16:05 18 150.00
06/16/2026 16:05 1 150.00
06/16/2026 16:05 100 150.00
06/16/2026 16:05 47 150.00
06/16/2026 16:05 1 150.00
06/16/2026 16:05 1 150.01
06/16/2026 16:05 52 150.04
06/16/2026 16:05 1 150.04
06/16/2026 16:05 66 150.04
06/16/2026 16:05 35 150.13
06/16/2026 16:05 1 150.04
06/16/2026 16:05 25 150.13
06/16/2026 16:05 40 150.13
06/16/2026 16:05 10 150.195
06/16/2026 16:05 1 150.12
06/16/2026 16:05 3 150.20
06/16/2026 16:05 28 150.37
06/16/2026 16:05 1 150.60
06/16/2026 16:04 7 150.35
06/16/2026 16:04 25 150.33
06/16/2026 16:04 1 150.32
06/16/2026 16:03 25 150.34
06/16/2026 16:03 25 150.34
06/16/2026 16:03 25 150.38
06/16/2026 16:03 80 150.47
06/16/2026 16:02 100 150.595
06/16/2026 16:01 6 150.805
06/16/2026 16:01 7 151.05
06/16/2026 16:00 20 151.00
06/16/2026 16:00 15 150.98
06/16/2026 16:00 15 150.97
06/16/2026 16:00 1 150.96
06/16/2026 16:00 12 150.85
06/16/2026 16:00 12 150.79
06/16/2026 16:00 100 150.77
06/16/2026 16:00 100 150.76
06/16/2026 15:59 3 150.23
06/16/2026 15:57 6 150.27
06/16/2026 15:57 100 150.36
06/16/2026 15:57 100 150.36
06/16/2026 15:57 100 150.36
06/16/2026 15:57 100 150.37
06/16/2026 15:57 100 150.38
06/16/2026 15:56 30 150.73
06/16/2026 15:56 12 150.41
06/16/2026 15:56 1 150.36
06/16/2026 15:56 25 150.28
06/16/2026 15:56 50 150.28
06/16/2026 15:56 100 150.30
06/16/2026 15:56 17 150.27
06/16/2026 15:56 20 150.26
06/16/2026 15:54 16 150.27
06/16/2026 15:53 73 150.26
06/16/2026 15:53 27 150.26
06/16/2026 15:52 20 149.98
06/16/2026 15:52 51 149.90
06/16/2026 15:52 1 149.88
06/16/2026 15:52 1 149.88
06/16/2026 15:52 25 149.87
06/16/2026 15:52 14 149.87
06/16/2026 15:52 1 149.86
06/16/2026 15:52 100 149.80
06/16/2026 15:52 1 149.79
06/16/2026 15:52 100 149.79
06/16/2026 15:52 20 149.79
06/16/2026 15:52 1 149.77
06/16/2026 15:52 13 149.68
06/16/2026 15:52 120 149.65
06/16/2026 15:51 34 149.55
06/16/2026 15:51 6 149.365
06/16/2026 15:51 12 149.32
06/16/2026 15:51 25 149.44
06/16/2026 15:51 25 149.44
06/16/2026 15:51 25 149.44
06/16/2026 15:51 76 149.41
06/16/2026 15:51 3 149.45
06/16/2026 15:51 18 149.46
06/16/2026 15:51 46 149.49
06/16/2026 15:51 18 149.49
06/16/2026 15:51 18 149.49
06/16/2026 15:51 18 149.49
06/16/2026 15:50 100 149.58
06/16/2026 15:50 25 149.63
06/16/2026 15:50 50 149.77
06/16/2026 15:50 25 149.77
06/16/2026 15:50 25 149.77
06/16/2026 15:50 1 149.86
06/16/2026 15:50 6 150.03
06/16/2026 15:50 1 150.03
06/16/2026 15:50 1 150.03
06/16/2026 15:50 1 150.16
06/16/2026 15:48 25 150.66
06/16/2026 15:48 4 150.57
06/16/2026 15:48 70 150.30
06/16/2026 15:48 2 150.29
06/16/2026 15:48 4 150.29
06/16/2026 15:48 1 150.38
06/16/2026 15:48 23 150.38
06/16/2026 15:48 76 150.39
06/16/2026 15:48 24 150.39
06/16/2026 15:48 100 150.39
06/16/2026 15:48 100 150.39
06/16/2026 15:48 25 150.39
06/16/2026 15:48 32 150.39
06/16/2026 15:48 5 150.39
06/16/2026 15:48 1 150.39
06/16/2026 15:48 37 150.39
06/16/2026 15:48 63 150.39
06/16/2026 15:48 100 150.46
06/16/2026 15:47 25 150.69
06/16/2026 15:47 50 150.69
06/16/2026 15:47 25 150.69
06/16/2026 15:47 32 150.75
06/16/2026 15:47 99 150.94
06/16/2026 15:47 1 150.94
06/16/2026 15:47 48 150.90
06/16/2026 15:47 50 150.89
06/16/2026 15:47 80 150.75
06/16/2026 15:46 80 150.75
06/16/2026 15:46 25 150.70
06/16/2026 15:46 73 150.75
06/16/2026 15:46 100 150.85
06/16/2026 15:44 2 151.22
06/16/2026 15:43 4 151.39
06/16/2026 15:43 5 151.48
06/16/2026 15:42 62 151.65
06/16/2026 15:41 80 152.05
06/16/2026 15:41 25 152.22
06/16/2026 15:41 1 152.16
06/16/2026 15:40 55 152.26
06/16/2026 15:39 1 152.41
06/16/2026 15:39 100 152.41
06/16/2026 15:39 100 152.40
06/16/2026 15:39 19 152.30
06/16/2026 15:39 101 152.30
06/16/2026 15:39 30 152.00
06/16/2026 15:37 100 152.51
06/16/2026 15:37 100 152.51
06/16/2026 15:37 1 152.51
06/16/2026 15:37 100 152.75
06/16/2026 15:37 1 152.55
06/16/2026 15:37 25 152.54
06/16/2026 15:37 80 152.55
06/16/2026 15:36 330 152.63
06/16/2026 15:36 570 152.63
06/16/2026 15:36 20 152.48
06/16/2026 15:36 25 152.02
06/16/2026 15:36 20 151.54
06/16/2026 15:35 1 150.94
06/16/2026 15:35 13 150.90
06/16/2026 15:35 40 150.35
06/16/2026 15:34 120 150.25
06/16/2026 15:33 7 149.87
06/16/2026 15:32 20 149.84
06/16/2026 15:32 20 149.82
06/16/2026 15:32 20 149.82
06/16/2026 15:32 18 149.82
06/16/2026 15:32 20 149.82
06/16/2026 15:32 20 149.82
06/16/2026 15:32 20 149.82
06/16/2026 15:32 1 149.72
06/16/2026 15:32 1 149.72
06/16/2026 15:31 50 148.60
06/16/2026 15:31 10 148.60
06/16/2026 15:30 12 148.37
06/16/2026 15:30 4 148.37
06/16/2026 15:30 1 148.88
06/16/2026 15:30 77 148.35
06/16/2026 15:30 1 148.35
06/16/2026 15:30 5881 148.36
06/16/2026 15:30 5881 148.36