Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
122.08
-2.09
(
-1.68% )
|
122.15
|
2,700 |
122.16
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:03 | 72893 | 122.08 |
| 09/28/2026 21:59 | 5 | 122.16 |
| 09/28/2026 21:59 | 65 | 122.15 |
| 09/28/2026 21:59 | 36 | 122.15 |
| 09/28/2026 21:59 | 103 | 122.11 |
| 09/28/2026 21:59 | 100 | 122.15 |
| 09/28/2026 21:59 | 87 | 122.15 |
| 09/28/2026 21:59 | 1 | 122.15 |
| 09/28/2026 21:59 | 12 | 122.16 |
| 09/28/2026 21:59 | 202 | 122.15 |
| 09/28/2026 21:59 | 100 | 122.15 |
| 09/28/2026 21:59 | 33 | 122.15 |
| 09/28/2026 21:59 | 1 | 122.11 |
| 09/28/2026 21:59 | 11 | 122.11 |
| 09/28/2026 21:59 | 300 | 122.15 |
| 09/28/2026 21:59 | 40 | 122.15 |
| 09/28/2026 21:59 | 2 | 122.15 |
| 09/28/2026 21:59 | 33 | 122.11 |
| 09/28/2026 21:59 | 300 | 122.15 |
| 09/28/2026 21:59 | 7 | 122.15 |
| 09/28/2026 21:59 | 48 | 122.15 |
| 09/28/2026 21:59 | 2 | 122.11 |
| 09/28/2026 21:59 | 1 | 122.11 |
| 09/28/2026 21:59 | 100 | 122.15 |
| 09/28/2026 21:59 | 22 | 122.10 |
| 09/28/2026 21:59 | 69 | 122.10 |
| 09/28/2026 21:59 | 47 | 122.15 |
| 09/28/2026 21:59 | 31 | 122.10 |
| 09/28/2026 21:59 | 100 | 122.10 |
| 09/28/2026 21:59 | 100 | 122.10 |
| 09/28/2026 21:59 | 53 | 122.15 |
| 09/28/2026 21:59 | 9 | 122.15 |
| 09/28/2026 21:59 | 100 | 122.11 |
| 09/28/2026 21:59 | 819 | 122.15 |
| 09/28/2026 21:59 | 5 | 122.16 |
| 09/28/2026 21:59 | 3 | 122.16 |
| 09/28/2026 21:59 | 140 | 122.26 |
| 09/28/2026 21:59 | 100 | 122.26 |
| 09/28/2026 21:59 | 100 | 122.25 |
| 09/28/2026 21:59 | 100 | 122.25 |
| 09/28/2026 21:59 | 129 | 122.18 |
| 09/28/2026 21:59 | 11 | 122.18 |
| 09/28/2026 21:59 | 300 | 122.15 |
| 09/28/2026 21:59 | 20 | 122.15 |
| 09/28/2026 21:59 | 75 | 122.15 |
| 09/28/2026 21:59 | 8 | 122.15 |
| 09/28/2026 21:59 | 4 | 122.15 |
| 09/28/2026 21:59 | 1 | 122.09 |
| 09/28/2026 21:59 | 1 | 122.09 |
| 09/28/2026 21:59 | 1 | 122.15 |
| 09/28/2026 21:59 | 1 | 122.15 |
| 09/28/2026 21:59 | 35 | 122.15 |
| 09/28/2026 21:59 | 1 | 122.09 |
| 09/28/2026 21:59 | 1 | 122.15 |
| 09/28/2026 21:59 | 20 | 122.04 |
| 09/28/2026 21:59 | 66 | 122.06 |
| 09/28/2026 21:59 | 9 | 122.06 |
| 09/28/2026 21:59 | 1 | 122.06 |
| 09/28/2026 21:59 | 1 | 122.15 |
| 09/28/2026 21:59 | 1 | 122.08 |
| 09/28/2026 21:59 | 4 | 122.06 |
| 09/28/2026 21:59 | 1 | 122.07 |
| 09/28/2026 21:59 | 6 | 122.07 |
| 09/28/2026 21:59 | 7 | 122.07 |
| 09/28/2026 21:59 | 11 | 122.14 |
| 09/28/2026 21:59 | 54 | 122.14 |
| 09/28/2026 21:59 | 46 | 122.14 |
| 09/28/2026 21:59 | 20 | 122.15 |
| 09/28/2026 21:59 | 46 | 122.09 |
| 09/28/2026 21:59 | 46 | 122.09 |
| 09/28/2026 21:59 | 23 | 122.11 |
| 09/28/2026 21:59 | 21 | 122.14 |
| 09/28/2026 21:59 | 3 | 122.14 |
| 09/28/2026 21:59 | 1 | 122.14 |
| 09/28/2026 21:59 | 17 | 122.14 |
| 09/28/2026 21:59 | 2 | 122.14 |
| 09/28/2026 21:59 | 3 | 122.14 |
| 09/28/2026 21:59 | 2 | 122.14 |
| 09/28/2026 21:59 | 5 | 122.14 |
| 09/28/2026 21:59 | 9 | 122.13 |
| 09/28/2026 21:59 | 82 | 122.09 |
| 09/28/2026 21:59 | 5 | 122.075 |
| 09/28/2026 21:59 | 7 | 122.11 |
| 09/28/2026 21:59 | 2 | 122.11 |
| 09/28/2026 21:59 | 100 | 122.09 |
| 09/28/2026 21:59 | 67 | 122.14 |
| 09/28/2026 21:59 | 100 | 122.13 |
| 09/28/2026 21:59 | 100 | 122.13 |
| 09/28/2026 21:59 | 8 | 122.05 |
| 09/28/2026 21:59 | 4 | 122.06 |
| 09/28/2026 21:59 | 27 | 122.06 |
| 09/28/2026 21:59 | 6 | 122.06 |
| 09/28/2026 21:59 | 55 | 122.06 |
| 09/28/2026 21:59 | 7 | 122.07 |
| 09/28/2026 21:59 | 100 | 122.10 |
| 09/28/2026 21:59 | 122 | 122.10 |
| 09/28/2026 21:59 | 18 | 122.11 |
| 09/28/2026 21:59 | 100 | 122.11 |
| 09/28/2026 21:59 | 5 | 122.15 |
| 09/28/2026 21:59 | 100 | 122.08 |
| 09/28/2026 21:59 | 22 | 122.08 |
| 09/28/2026 21:59 | 9 | 122.08 |
| 09/28/2026 21:59 | 6 | 122.09 |
| 09/28/2026 21:59 | 31 | 122.09 |
| 09/28/2026 21:59 | 8 | 122.09 |
| 09/28/2026 21:59 | 9 | 122.10 |
| 09/28/2026 21:59 | 2 | 122.11 |
| 09/28/2026 21:59 | 13 | 122.11 |
| 09/28/2026 21:59 | 47 | 122.11 |
| 09/28/2026 21:59 | 4 | 122.11 |
| 09/28/2026 21:59 | 17 | 122.11 |
| 09/28/2026 21:59 | 2 | 122.11 |
| 09/28/2026 21:59 | 9 | 122.13 |
| 09/28/2026 21:59 | 8 | 122.14 |
| 09/28/2026 21:59 | 17 | 122.14 |
| 09/28/2026 21:59 | 1 | 122.13 |
| 09/28/2026 21:59 | 100 | 122.18 |
| 09/28/2026 21:59 | 78 | 122.14 |
| 09/28/2026 21:59 | 22 | 122.14 |
| 09/28/2026 21:59 | 18 | 122.15 |
| 09/28/2026 21:59 | 8 | 122.10 |
| 09/28/2026 21:59 | 13 | 122.11 |
| 09/28/2026 21:59 | 9 | 122.11 |
| 09/28/2026 21:59 | 26 | 122.15 |
| 09/28/2026 21:59 | 5 | 122.15 |
| 09/28/2026 21:59 | 1 | 122.15 |
| 09/28/2026 21:59 | 10 | 122.15 |
| 09/28/2026 21:59 | 1 | 122.15 |
| 09/28/2026 21:59 | 18 | 122.21 |
| 09/28/2026 21:59 | 82 | 122.18 |
| 09/28/2026 21:59 | 18 | 122.18 |
| 09/28/2026 21:59 | 2 | 122.16 |
| 09/28/2026 21:59 | 11 | 122.16 |
| 09/28/2026 21:59 | 1 | 122.17 |
| 09/28/2026 21:59 | 20 | 122.20 |
| 09/28/2026 21:59 | 2 | 122.18 |
| 09/28/2026 21:59 | 6 | 122.19 |
| 09/28/2026 21:59 | 2 | 122.19 |
| 09/28/2026 21:59 | 1 | 122.19 |
| 09/28/2026 21:59 | 4 | 122.19 |
| 09/28/2026 21:59 | 9 | 122.19 |
| 09/28/2026 21:59 | 6 | 122.20 |
| 09/28/2026 21:59 | 9 | 122.20 |
| 09/28/2026 21:59 | 18 | 122.20 |
| 09/28/2026 21:59 | 100 | 122.23 |
| 09/28/2026 21:59 | 2 | 122.20 |
| 09/28/2026 21:59 | 7 | 122.20 |
| 09/28/2026 21:59 | 6 | 122.20 |
| 09/28/2026 21:59 | 8 | 122.21 |
| 09/28/2026 21:59 | 11 | 122.23 |
| 09/28/2026 21:59 | 1 | 122.23 |
| 09/28/2026 21:59 | 88 | 122.25 |
| 09/28/2026 21:59 | 4 | 122.23 |
| 09/28/2026 21:59 | 8 | 122.23 |
| 09/28/2026 21:59 | 2 | 122.23 |
| 09/28/2026 21:59 | 2 | 122.23 |
| 09/28/2026 21:59 | 1 | 122.21 |
| 09/28/2026 21:59 | 71 | 122.22 |
| 09/28/2026 21:59 | 69 | 122.22 |
| 09/28/2026 21:59 | 100 | 122.22 |
| 09/28/2026 21:59 | 1 | 122.22 |
| 09/28/2026 21:59 | 100 | 122.22 |
| 09/28/2026 21:59 | 3 | 122.22 |
| 09/28/2026 21:59 | 40 | 122.22 |
| 09/28/2026 21:59 | 2 | 122.22 |
| 09/28/2026 21:59 | 3 | 122.22 |
| 09/28/2026 21:59 | 20 | 122.22 |
| 09/28/2026 21:59 | 4 | 122.22 |
| 09/28/2026 21:59 | 36 | 122.22 |
| 09/28/2026 21:59 | 1 | 122.22 |
| 09/28/2026 21:59 | 37 | 122.22 |
| 09/28/2026 21:59 | 8 | 122.22 |
| 09/28/2026 21:59 | 18 | 122.22 |
| 09/28/2026 21:59 | 13 | 122.22 |
| 09/28/2026 21:59 | 2 | 122.22 |
| 09/28/2026 21:59 | 54 | 122.22 |
| 09/28/2026 21:59 | 2 | 122.22 |
| 09/28/2026 21:59 | 2 | 122.22 |
| 09/28/2026 21:59 | 19 | 122.22 |
| 09/28/2026 21:59 | 12 | 122.22 |
| 09/28/2026 21:59 | 2 | 122.22 |
| 09/28/2026 21:59 | 1 | 122.22 |
| 09/28/2026 21:59 | 120 | 122.22 |
| 09/28/2026 21:58 | 18 | 122.29 |
| 09/28/2026 21:58 | 13 | 122.25 |
| 09/28/2026 21:58 | 13 | 122.25 |
| 09/28/2026 21:58 | 1 | 122.25 |
| 09/28/2026 21:58 | 44 | 122.20 |
| 09/28/2026 21:58 | 60 | 122.20 |
| 09/28/2026 21:58 | 40 | 122.20 |
| 09/28/2026 21:58 | 156 | 122.20 |
| 09/28/2026 21:58 | 1 | 122.20 |
| 09/28/2026 21:58 | 100 | 122.20 |
| 09/28/2026 21:58 | 1 | 122.19 |
| 09/28/2026 21:58 | 1 | 122.19 |
| 09/28/2026 21:58 | 1 | 122.18 |
| 09/28/2026 21:58 | 2 | 122.18 |
| 09/28/2026 21:58 | 31 | 122.18 |
| 09/28/2026 21:58 | 24 | 122.18 |
| 09/28/2026 21:58 | 100 | 122.18 |
| 09/28/2026 21:58 | 69 | 122.18 |
| 09/28/2026 21:58 | 76 | 122.18 |
| 09/28/2026 21:58 | 99 | 122.18 |
| 09/28/2026 21:58 | 1 | 122.18 |
| 09/28/2026 21:58 | 23 | 122.18 |
| 09/28/2026 21:58 | 74 | 122.18 |
| 09/28/2026 21:58 | 2 | 122.18 |
| 09/28/2026 21:58 | 1 | 122.18 |
| 09/28/2026 21:58 | 95 | 122.17 |
| 09/28/2026 21:58 | 31 | 122.17 |
| 09/28/2026 21:58 | 69 | 122.17 |
| 09/28/2026 21:58 | 5 | 122.17 |
| 09/28/2026 21:58 | 1 | 122.17 |
| 09/28/2026 21:58 | 2 | 122.17 |
| 09/28/2026 21:58 | 3 | 122.17 |
| 09/28/2026 21:58 | 2 | 122.17 |
| 09/28/2026 21:58 | 42 | 122.17 |
| 09/28/2026 21:58 | 1 | 122.17 |
| 09/28/2026 21:58 | 100 | 122.17 |
| 09/28/2026 21:58 | 68 | 122.17 |
| 09/28/2026 21:58 | 4 | 122.17 |
| 09/28/2026 21:58 | 1 | 122.17 |
| 09/28/2026 21:58 | 12 | 122.17 |
| 09/28/2026 21:58 | 104 | 122.16 |
| 09/28/2026 21:58 | 15 | 122.17 |
| 09/28/2026 21:58 | 1 | 122.16 |
| 09/28/2026 21:58 | 45 | 122.16 |
| 09/28/2026 21:58 | 3 | 122.16 |
| 09/28/2026 21:58 | 20 | 122.16 |
| 09/28/2026 21:58 | 14 | 122.16 |
| 09/28/2026 21:58 | 12 | 122.15 |
| 09/28/2026 21:58 | 100 | 122.15 |
| 09/28/2026 21:58 | 11 | 122.16 |
| 09/28/2026 21:58 | 32 | 122.13 |
| 09/28/2026 21:58 | 15 | 122.13 |
| 09/28/2026 21:58 | 85 | 122.13 |
| 09/28/2026 21:58 | 52 | 122.12 |
| 09/28/2026 21:58 | 47 | 122.12 |
| 09/28/2026 21:58 | 1 | 122.12 |
| 09/28/2026 21:58 | 1 | 122.12 |
| 09/28/2026 21:58 | 100 | 122.12 |
| 09/28/2026 21:58 | 16 | 122.12 |
| 09/28/2026 21:58 | 84 | 122.12 |
| 09/28/2026 21:58 | 89 | 122.11 |
| 09/28/2026 21:58 | 27 | 122.11 |
| 09/28/2026 21:58 | 1 | 122.11 |
| 09/28/2026 21:58 | 1 | 122.11 |
| 09/28/2026 21:58 | 200 | 122.10 |
| 09/28/2026 21:58 | 100 | 122.12 |
| 09/28/2026 21:58 | 100 | 122.12 |
| 09/28/2026 21:58 | 93 | 122.12 |
| 09/28/2026 21:58 | 7 | 122.12 |
| 09/28/2026 21:58 | 4 | 122.10 |
| 09/28/2026 21:58 | 21 | 122.10 |
| 09/28/2026 21:58 | 19 | 122.09 |
| 09/28/2026 21:58 | 1 | 122.09 |
| 09/28/2026 21:58 | 2 | 122.09 |
| 09/28/2026 21:58 | 7 | 122.09 |
| 09/28/2026 21:58 | 19 | 122.09 |
| 09/28/2026 21:58 | 1 | 122.09 |
| 09/28/2026 21:58 | 100 | 122.09 |
| 09/28/2026 21:58 | 3 | 122.09 |
| 09/28/2026 21:58 | 2 | 122.09 |
| 09/28/2026 21:58 | 29 | 122.09 |
| 09/28/2026 21:58 | 42 | 122.09 |
| 09/28/2026 21:58 | 2 | 122.09 |
| 09/28/2026 21:58 | 3 | 122.09 |
| 09/28/2026 21:58 | 1 | 122.09 |
| 09/28/2026 21:58 | 6 | 122.09 |
| 09/28/2026 21:58 | 2 | 122.09 |
| 09/28/2026 21:58 | 1 | 122.09 |
| 09/28/2026 21:58 | 1 | 122.09 |
| 09/28/2026 21:58 | 7 | 122.09 |
| 09/28/2026 21:58 | 2 | 122.09 |
| 09/28/2026 21:58 | 100 | 122.09 |
| 09/28/2026 21:58 | 10 | 122.07 |
| 09/28/2026 21:58 | 10 | 122.06 |
| 09/28/2026 21:58 | 61 | 122.05 |
| 09/28/2026 21:58 | 10 | 122.05 |
| 09/28/2026 21:58 | 100 | 122.03 |
| 09/28/2026 21:58 | 5 | 122.03 |
| 09/28/2026 21:58 | 100 | 122.03 |
| 09/28/2026 21:58 | 6 | 122.03 |
| 09/28/2026 21:58 | 2 | 122.03 |
| 09/28/2026 21:58 | 3 | 122.03 |
| 09/28/2026 21:58 | 3 | 122.03 |
| 09/28/2026 21:58 | 10 | 122.03 |
| 09/28/2026 21:58 | 100 | 122.03 |
| 09/28/2026 21:58 | 80 | 121.99 |
| 09/28/2026 21:58 | 1 | 121.99 |
| 09/28/2026 21:58 | 50 | 122.00 |
| 09/28/2026 21:58 | 100 | 122.00 |
| 09/28/2026 21:58 | 12 | 122.00 |
| 09/28/2026 21:58 | 10 | 122.00 |
| 09/28/2026 21:58 | 2 | 122.00 |
| 09/28/2026 21:58 | 85 | 122.00 |
| 09/28/2026 21:58 | 3 | 122.00 |
| 09/28/2026 21:58 | 3 | 122.00 |
| 09/28/2026 21:58 | 19 | 122.00 |
| 09/28/2026 21:58 | 20 | 122.00 |
| 09/28/2026 21:58 | 4 | 122.00 |
| 09/28/2026 21:58 | 4 | 122.00 |
| 09/28/2026 21:58 | 2 | 122.00 |
| 09/28/2026 21:58 | 63 | 122.00 |
| 09/28/2026 21:58 | 37 | 122.00 |
| 09/28/2026 21:58 | 1 | 122.00 |
| 09/28/2026 21:58 | 1 | 122.00 |
| 09/28/2026 21:58 | 3 | 122.00 |
| 09/28/2026 21:58 | 63 | 122.00 |
| 09/28/2026 21:58 | 37 | 122.00 |
| 09/28/2026 21:58 | 2 | 122.00 |
| 09/28/2026 21:58 | 61 | 122.00 |
| 09/28/2026 21:58 | 18 | 122.00 |
| 09/28/2026 21:58 | 31 | 122.04 |
| 09/28/2026 21:58 | 36 | 122.04 |
| 09/28/2026 21:58 | 1 | 122.04 |
| 09/28/2026 21:58 | 17 | 122.04 |
| 09/28/2026 21:58 | 3 | 122.04 |
| 09/28/2026 21:58 | 1 | 122.04 |
| 09/28/2026 21:58 | 100 | 122.04 |
| 09/28/2026 21:58 | 78 | 122.05 |
| 09/28/2026 21:58 | 34 | 122.05 |
| 09/28/2026 21:58 | 46 | 122.05 |
| 09/28/2026 21:58 | 41 | 122.05 |
| 09/28/2026 21:58 | 13 | 122.05 |
| 09/28/2026 21:58 | 78 | 122.05 |
| 09/28/2026 21:58 | 2 | 122.05 |
| 09/28/2026 21:58 | 20 | 122.05 |
| 09/28/2026 21:58 | 50 | 122.05 |
| 09/28/2026 21:58 | 22 | 122.05 |
| 09/28/2026 21:58 | 3 | 122.05 |
| 09/28/2026 21:58 | 19 | 122.05 |
| 09/28/2026 21:58 | 1 | 122.05 |
| 09/28/2026 21:58 | 100 | 122.05 |
| 09/28/2026 21:58 | 12 | 122.05 |
| 09/28/2026 21:58 | 87 | 122.06 |
| 09/28/2026 21:58 | 25 | 122.06 |
| 09/28/2026 21:58 | 36 | 122.06 |
| 09/28/2026 21:58 | 84 | 122.12 |
| 09/28/2026 21:58 | 4 | 122.12 |
| 09/28/2026 21:58 | 12 | 122.12 |
| 09/28/2026 21:58 | 1 | 122.12 |
| 09/28/2026 21:58 | 6 | 122.12 |
| 09/28/2026 21:58 | 2 | 122.12 |
| 09/28/2026 21:58 | 2 | 122.12 |
| 09/28/2026 21:58 | 2 | 122.12 |
| 09/28/2026 21:58 | 2 | 122.12 |
| 09/28/2026 21:58 | 2 | 122.12 |
| 09/28/2026 21:58 | 1 | 122.12 |
| 09/28/2026 21:58 | 10 | 122.12 |
| 09/28/2026 21:58 | 7 | 122.12 |
| 09/28/2026 21:58 | 7 | 122.12 |
| 09/28/2026 21:58 | 7 | 122.12 |
| 09/28/2026 21:58 | 3 | 122.12 |
| 09/28/2026 21:58 | 3 | 122.12 |
| 09/28/2026 21:58 | 3 | 122.12 |
| 09/28/2026 21:58 | 3 | 122.12 |
| 09/28/2026 21:58 | 3 | 122.12 |
| 09/28/2026 21:58 | 5 | 122.12 |
| 09/28/2026 21:58 | 1 | 122.12 |
| 09/28/2026 21:58 | 1 | 122.12 |
| 09/28/2026 21:58 | 3 | 122.12 |
| 09/28/2026 21:58 | 3 | 122.12 |
| 09/28/2026 21:58 | 3 | 122.12 |
| 09/28/2026 21:58 | 100 | 122.12 |
| 09/28/2026 21:58 | 100 | 122.12 |
| 09/28/2026 21:58 | 62 | 122.12 |
| 09/28/2026 21:58 | 100 | 122.11 |
| 09/28/2026 21:58 | 100 | 122.10 |
| 09/28/2026 21:58 | 26 | 122.09 |
| 09/28/2026 21:58 | 38 | 122.12 |
| 09/28/2026 21:58 | 98 | 122.12 |
| 09/28/2026 21:58 | 2 | 122.12 |
| 09/28/2026 21:58 | 15 | 122.10 |
| 09/28/2026 21:58 | 10 | 122.10 |
| 09/28/2026 21:58 | 26 | 122.09 |
| 09/28/2026 21:58 | 16 | 122.09 |
| 09/28/2026 21:58 | 22 | 122.09 |
| 09/28/2026 21:58 | 62 | 122.09 |
| 09/28/2026 21:58 | 3 | 122.09 |
| 09/28/2026 21:58 | 35 | 122.09 |
| 09/28/2026 21:58 | 33 | 122.09 |
| 09/28/2026 21:58 | 50 | 122.09 |
| 09/28/2026 21:58 | 17 | 122.09 |
| 09/28/2026 21:58 | 100 | 122.09 |
| 09/28/2026 21:58 | 18 | 122.09 |
| 09/28/2026 21:58 | 100 | 122.09 |
| 09/28/2026 21:58 | 18 | 122.09 |
| 09/28/2026 21:58 | 100 | 122.09 |
| 09/28/2026 21:58 | 100 | 122.09 |
| 09/28/2026 21:58 | 18 | 122.09 |
| 09/28/2026 21:58 | 82 | 122.09 |
| 09/28/2026 21:58 | 18 | 122.09 |
| 09/28/2026 21:58 | 82 | 122.09 |
| 09/28/2026 21:58 | 100 | 122.09 |
| 09/28/2026 21:58 | 22 | 122.09 |
| 09/28/2026 21:58 | 78 | 122.09 |
| 09/28/2026 21:58 | 1 | 122.09 |
| 09/28/2026 21:58 | 2 | 122.09 |
| 09/28/2026 21:58 | 19 | 122.09 |
| 09/28/2026 21:58 | 46 | 122.09 |
| 09/28/2026 21:58 | 35 | 122.09 |
| 09/28/2026 21:58 | 1 | 122.09 |
| 09/28/2026 21:58 | 100 | 122.09 |
| 09/28/2026 21:58 | 1 | 122.08 |
| 09/28/2026 21:58 | 2 | 122.08 |
| 09/28/2026 21:58 | 100 | 122.07 |
| 09/28/2026 21:58 | 100 | 122.07 |
| 09/28/2026 21:58 | 21 | 122.00 |
| 09/28/2026 21:58 | 99 | 122.01 |
| 09/28/2026 21:58 | 13 | 122.01 |
| 09/28/2026 21:58 | 32 | 122.02 |
| 09/28/2026 21:58 | 79 | 122.02 |
| 09/28/2026 21:58 | 89 | 122.02 |
| 09/28/2026 21:58 | 11 | 122.02 |
| 09/28/2026 21:58 | 58 | 122.02 |
| 09/28/2026 21:58 | 31 | 122.02 |
| 09/28/2026 21:58 | 58 | 122.02 |
| 09/28/2026 21:58 | 142 | 122.02 |
| 09/28/2026 21:58 | 100 | 122.02 |
| 09/28/2026 21:58 | 100 | 122.02 |
| 09/28/2026 21:58 | 100 | 122.02 |
| 09/28/2026 21:58 | 100 | 122.02 |
| 09/28/2026 21:58 | 100 | 122.02 |
| 09/28/2026 21:58 | 12 | 122.02 |
| 09/28/2026 21:58 | 88 | 122.02 |
| 09/28/2026 21:58 | 100 | 122.02 |
| 09/28/2026 21:58 | 100 | 122.02 |
| 09/28/2026 21:58 | 100 | 122.02 |
| 09/28/2026 21:58 | 100 | 122.02 |
| 09/28/2026 21:58 | 54 | 122.02 |
| 09/28/2026 21:58 | 112 | 122.03 |
| 09/28/2026 21:58 | 24 | 122.02 |
| 09/28/2026 21:58 | 22 | 122.02 |
| 09/28/2026 21:58 | 3 | 122.03 |
| 09/28/2026 21:58 | 13 | 122.03 |
| 09/28/2026 21:58 | 6 | 122.03 |
| 09/28/2026 21:58 | 27 | 122.03 |
| 09/28/2026 21:58 | 108 | 122.03 |
| 09/28/2026 21:58 | 65 | 122.03 |
| 09/28/2026 21:58 | 100 | 122.03 |
| 09/28/2026 21:58 | 110 | 122.04 |
| 09/28/2026 21:58 | 1 | 122.04 |
| 09/28/2026 21:58 | 20 | 122.04 |
| 09/28/2026 21:58 | 100 | 122.04 |
| 09/28/2026 21:58 | 100 | 122.04 |
| 09/28/2026 21:58 | 1 | 122.04 |
| 09/28/2026 21:58 | 100 | 122.04 |
| 09/28/2026 21:58 | 35 | 122.05 |
| 09/28/2026 21:58 | 1 | 122.05 |
| 09/28/2026 21:58 | 6 | 122.05 |
| 09/28/2026 21:58 | 94 | 122.05 |
| 09/28/2026 21:58 | 7 | 122.05 |
| 09/28/2026 21:58 | 5 | 122.05 |
| 09/28/2026 21:58 | 125 | 122.05 |
| 09/28/2026 21:58 | 111 | 122.06 |
| 09/28/2026 21:58 | 7 | 122.06 |
| 09/28/2026 21:58 | 5 | 122.06 |
| 09/28/2026 21:57 | 7 | 122.11 |
| 09/28/2026 21:57 | 58 | 122.11 |
| 09/28/2026 21:57 | 44 | 122.07 |
| 09/28/2026 21:57 | 21 | 122.07 |
| 09/28/2026 21:57 | 13 | 122.08 |
| 09/28/2026 21:57 | 1 | 122.10 |
| 09/28/2026 21:57 | 1 | 122.10 |
| 09/28/2026 21:57 | 5 | 122.12 |
| 09/28/2026 21:57 | 10 | 122.03 |
| 09/28/2026 21:57 | 10 | 122.03 |
| 09/28/2026 21:57 | 10 | 122.05 |
| 09/28/2026 21:57 | 5 | 122.05 |
| 09/28/2026 21:57 | 1 | 122.06 |
| 09/28/2026 21:57 | 17 | 122.06 |
| 09/28/2026 21:57 | 14 | 122.06 |
| 09/28/2026 21:57 | 5 | 122.06 |
| 09/28/2026 21:57 | 5 | 122.00 |
| 09/28/2026 21:57 | 20 | 121.99 |
| 09/28/2026 21:57 | 5 | 121.99 |
| 09/28/2026 21:57 | 25 | 122.02 |
| 09/28/2026 21:57 | 1 | 122.02 |
| 09/28/2026 21:57 | 7 | 122.00 |
| 09/28/2026 21:57 | 5 | 121.99 |
| 09/28/2026 21:57 | 1 | 121.95 |
| 09/28/2026 21:57 | 1 | 121.95 |
| 09/28/2026 21:57 | 3 | 121.95 |
| 09/28/2026 21:57 | 1 | 121.95 |
| 09/28/2026 21:57 | 1 | 121.99 |
| 09/28/2026 21:57 | 3 | 121.99 |
| 09/28/2026 21:57 | 25 | 122.00 |
| 09/28/2026 21:57 | 20 | 122.01 |
| 09/28/2026 21:57 | 5 | 122.05 |
| 09/28/2026 21:57 | 5 | 122.05 |
| 09/28/2026 21:57 | 14 | 122.01 |
| 09/28/2026 21:57 | 1 | 122.01 |
| 09/28/2026 21:57 | 5 | 122.01 |
| 09/28/2026 21:57 | 1 | 122.02 |
| 09/28/2026 21:56 | 20 | 122.12 |
| 09/28/2026 21:56 | 1 | 122.18 |
| 09/28/2026 21:56 | 34 | 122.18 |
| 09/28/2026 21:56 | 21 | 122.18 |
| 09/28/2026 21:56 | 20 | 122.17 |
| 09/28/2026 21:56 | 50 | 122.17 |
| 09/28/2026 21:56 | 10 | 122.13 |
| 09/28/2026 21:56 | 27 | 122.13 |
| 09/28/2026 21:56 | 9 | 122.13 |
| 09/28/2026 21:56 | 64 | 122.13 |
| 09/28/2026 21:56 | 88 | 122.11 |
| 09/28/2026 21:56 | 12 | 122.11 |
| 09/28/2026 21:56 | 46 | 122.11 |
| 09/28/2026 21:56 | 13 | 122.11 |
| 09/28/2026 21:56 | 41 | 122.11 |
| 09/28/2026 21:56 | 100 | 122.10 |
| 09/28/2026 21:56 | 20 | 122.10 |
| 09/28/2026 21:56 | 15 | 122.10 |
| 09/28/2026 21:56 | 75 | 122.10 |
| 09/28/2026 21:56 | 143 | 122.09 |
| 09/28/2026 21:56 | 157 | 122.09 |
| 09/28/2026 21:56 | 8 | 122.10 |
| 09/28/2026 21:56 | 9 | 122.07 |
| 09/28/2026 21:56 | 5 | 122.07 |
| 09/28/2026 21:56 | 5 | 122.07 |
| 09/28/2026 21:56 | 9 | 122.05 |
| 09/28/2026 21:56 | 5 | 122.04 |
| 09/28/2026 21:56 | 64 | 122.04 |
| 09/28/2026 21:56 | 12 | 122.10 |
| 09/28/2026 21:56 | 5 | 122.11 |
| 09/28/2026 21:56 | 1 | 122.08 |
| 09/28/2026 21:56 | 2 | 122.13 |
| 09/28/2026 21:56 | 1 | 122.12 |
| 09/28/2026 21:56 | 1 | 122.085 |
| 09/28/2026 21:56 | 1 | 122.11 |
| 09/28/2026 21:56 | 98 | 122.12 |
| 09/28/2026 21:56 | 2 | 122.12 |
| 09/28/2026 21:56 | 4 | 122.09 |
| 09/28/2026 21:56 | 1 | 122.09 |
| 09/28/2026 21:56 | 100 | 122.06 |
| 09/28/2026 21:56 | 18 | 122.14 |
| 09/28/2026 21:56 | 10 | 122.14 |
| 09/28/2026 21:56 | 53 | 122.14 |
| 09/28/2026 21:56 | 27 | 122.15 |
| 09/28/2026 21:56 | 20 | 122.18 |
| 09/28/2026 21:56 | 24 | 122.18 |
| 09/28/2026 21:56 | 100 | 122.18 |
| 09/28/2026 21:56 | 50 | 122.20 |
| 09/28/2026 21:56 | 45 | 122.20 |
| 09/28/2026 21:56 | 4 | 122.20 |
| 09/28/2026 21:56 | 100 | 122.19 |
| 09/28/2026 21:56 | 100 | 122.19 |
| 09/28/2026 21:56 | 100 | 122.19 |
| 09/28/2026 21:56 | 100 | 122.18 |
| 09/28/2026 21:56 | 100 | 122.18 |
| 09/28/2026 21:56 | 100 | 122.18 |
| 09/28/2026 21:56 | 100 | 122.18 |
| 09/28/2026 21:56 | 7 | 122.18 |
| 09/28/2026 21:55 | 93 | 122.18 |
| 09/28/2026 21:55 | 100 | 122.18 |
| 09/28/2026 21:55 | 100 | 122.17 |
| 09/28/2026 21:55 | 100 | 122.17 |
| 09/28/2026 21:55 | 72 | 122.12 |
| 09/28/2026 21:55 | 28 | 122.12 |
| 09/28/2026 21:55 | 23 | 122.12 |
| 09/28/2026 21:55 | 28 | 122.12 |
| 09/28/2026 21:55 | 49 | 122.12 |
| 09/28/2026 21:55 | 4 | 122.11 |
| 09/28/2026 21:55 | 73 | 122.11 |
| 09/28/2026 21:55 | 127 | 122.11 |
| 09/28/2026 21:55 | 3 | 122.10 |
| 09/28/2026 21:55 | 1 | 122.10 |
| 09/28/2026 21:55 | 1 | 122.10 |
| 09/28/2026 21:55 | 6 | 122.09 |
| 09/28/2026 21:55 | 6 | 122.09 |
| 09/28/2026 21:55 | 8 | 122.09 |
| 09/28/2026 21:55 | 100 | 122.09 |
| 09/28/2026 21:55 | 100 | 122.08 |
| 09/28/2026 21:55 | 17 | 122.00 |
| 09/28/2026 21:55 | 5 | 122.05 |
| 09/28/2026 21:55 | 5 | 122.05 |
| 09/28/2026 21:55 | 3 | 122.05 |
| 09/28/2026 21:55 | 6 | 122.05 |
| 09/28/2026 21:55 | 24 | 122.01 |
| 09/28/2026 21:55 | 28 | 122.01 |
| 09/28/2026 21:55 | 4 | 122.01 |
| 09/28/2026 21:55 | 76 | 122.01 |
| 09/28/2026 21:55 | 68 | 122.01 |
| 09/28/2026 21:55 | 71 | 122.01 |
| 09/28/2026 21:55 | 32 | 122.01 |
| 09/28/2026 21:55 | 68 | 122.01 |
| 09/28/2026 21:55 | 29 | 122.01 |
| 09/28/2026 21:55 | 71 | 122.01 |
| 09/28/2026 21:55 | 29 | 122.01 |
| 09/28/2026 21:55 | 3 | 122.00 |
| 09/28/2026 21:55 | 100 | 122.00 |
| 09/28/2026 21:55 | 100 | 121.98 |
| 09/28/2026 21:55 | 100 | 121.98 |
| 09/28/2026 21:55 | 100 | 121.98 |
| 09/28/2026 21:55 | 6 | 121.97 |
| 09/28/2026 21:55 | 100 | 121.97 |
| 09/28/2026 21:55 | 1 | 121.97 |
| 09/28/2026 21:55 | 100 | 121.94 |
| 09/28/2026 21:55 | 100 | 121.95 |
| 09/28/2026 21:55 | 1 | 121.93 |
| 09/28/2026 21:55 | 4 | 121.98 |
| 09/28/2026 21:55 | 1 | 121.94 |
| 09/28/2026 21:55 | 1 | 121.98 |
| 09/28/2026 21:55 | 12 | 121.98 |
| 09/28/2026 21:55 | 9 | 121.98 |
| 09/28/2026 21:55 | 14 | 121.99 |
| 09/28/2026 21:55 | 1 | 122.00 |
| 09/28/2026 21:55 | 1 | 122.01 |
| 09/28/2026 21:55 | 9 | 122.00 |
| 09/28/2026 21:55 | 28 | 122.07 |
| 09/28/2026 21:55 | 2 | 122.08 |
| 09/28/2026 21:55 | 2 | 122.09 |
| 09/28/2026 21:55 | 6 | 122.09 |
| 09/28/2026 21:55 | 4 | 122.09 |
| 09/28/2026 21:55 | 41 | 122.09 |
| 09/28/2026 21:55 | 46 | 122.09 |
| 09/28/2026 21:55 | 94 | 122.09 |
| 09/28/2026 21:55 | 6 | 122.09 |
| 09/28/2026 21:55 | 23 | 122.07 |
| 09/28/2026 21:55 | 2 | 122.07 |
| 09/28/2026 21:55 | 16 | 122.00 |
| 09/28/2026 21:55 | 3 | 122.00 |
| 09/28/2026 21:55 | 9 | 122.00 |
| 09/28/2026 21:55 | 6 | 122.00 |
| 09/28/2026 21:55 | 1 | 122.01 |
| 09/28/2026 21:55 | 23 | 122.01 |
| 09/28/2026 21:55 | 89 | 122.01 |
| 09/28/2026 21:55 | 1 | 122.05 |
| 09/28/2026 21:55 | 1 | 122.05 |
| 09/28/2026 21:54 | 5 | 122.14 |
| 09/28/2026 21:54 | 10 | 122.11 |
| 09/28/2026 21:54 | 61 | 122.18 |
| 09/28/2026 21:54 | 4 | 122.18 |
| 09/28/2026 21:54 | 65 | 122.17 |
| 09/28/2026 21:54 | 6 | 122.18 |
| 09/28/2026 21:54 | 95 | 122.14 |
| 09/28/2026 21:54 | 19 | 122.15 |
| 09/28/2026 21:54 | 6 | 122.15 |
| 09/28/2026 21:54 | 6 | 122.16 |
| 09/28/2026 21:53 | 1 | 122.44 |
| 09/28/2026 21:53 | 6 | 122.46 |
| 09/28/2026 21:53 | 5 | 122.46 |
| 09/28/2026 21:53 | 20 | 122.47 |
| 09/28/2026 21:53 | 6 | 122.48 |
| 09/28/2026 21:53 | 6 | 122.49 |
| 09/28/2026 21:53 | 15 | 122.49 |
| 09/28/2026 21:53 | 85 | 122.49 |
| 09/28/2026 21:53 | 106 | 122.50 |
| 09/28/2026 21:53 | 6 | 122.50 |
| 09/28/2026 21:53 | 27 | 122.55 |
| 09/28/2026 21:53 | 63 | 122.55 |
| 09/28/2026 21:53 | 10 | 122.55 |
| 09/28/2026 21:53 | 1 | 122.55 |
| 09/28/2026 21:53 | 1 | 122.52 |
| 09/28/2026 21:53 | 1 | 122.52 |
| 09/28/2026 21:52 | 1 | 122.54 |
| 09/28/2026 21:52 | 1 | 122.54 |
| 09/28/2026 21:52 | 1 | 122.54 |
| 09/28/2026 21:52 | 30 | 122.54 |
| 09/28/2026 21:52 | 50 | 122.54 |
| 09/28/2026 21:52 | 18 | 122.54 |
| 09/28/2026 21:52 | 38 | 122.54 |
| 09/28/2026 21:52 | 6 | 122.54 |
| 09/28/2026 21:52 | 2 | 122.54 |
| 09/28/2026 21:52 | 1 | 122.54 |
| 09/28/2026 21:52 | 81 | 122.52 |
| 09/28/2026 21:52 | 19 | 122.52 |
| 09/28/2026 21:52 | 1 | 122.49 |
| 09/28/2026 21:52 | 11 | 122.48 |
| 09/28/2026 21:52 | 13 | 122.48 |
| 09/28/2026 21:52 | 7 | 122.48 |
| 09/28/2026 21:52 | 1 | 122.48 |
| 09/28/2026 21:52 | 12 | 122.50 |
| 09/28/2026 21:52 | 19 | 122.50 |
| 09/28/2026 21:52 | 100 | 122.50 |
| 09/28/2026 21:51 | 10 | 122.49 |
| 09/28/2026 21:51 | 100 | 122.52 |
| 09/28/2026 21:51 | 100 | 122.52 |
| 09/28/2026 21:51 | 50 | 122.52 |
| 09/28/2026 21:51 | 100 | 122.52 |
| 09/28/2026 21:51 | 100 | 122.52 |
| 09/28/2026 21:51 | 1 | 122.51 |
| 09/28/2026 21:51 | 10 | 122.51 |
| 09/28/2026 21:51 | 100 | 122.51 |
| 09/28/2026 21:51 | 100 | 122.51 |
| 09/28/2026 21:51 | 100 | 122.51 |
| 09/28/2026 21:51 | 69 | 122.44 |
| 09/28/2026 21:50 | 3 | 122.50 |
| 09/28/2026 21:50 | 5 | 122.50 |
| 09/28/2026 21:50 | 60 | 122.49 |
| 09/28/2026 21:50 | 1 | 122.50 |
| 09/28/2026 21:50 | 5 | 122.50 |
| 09/28/2026 21:50 | 95 | 122.50 |
| 09/28/2026 21:50 | 6 | 122.51 |
| 09/28/2026 21:50 | 94 | 122.51 |
| 09/28/2026 21:50 | 6 | 122.51 |
| 09/28/2026 21:50 | 14 | 122.51 |
| 09/28/2026 21:50 | 1 | 122.52 |
| 09/28/2026 21:50 | 20 | 122.52 |
| 09/28/2026 21:50 | 13 | 122.60 |
| 09/28/2026 21:50 | 1 | 122.60 |
| 09/28/2026 21:50 | 100 | 122.55 |
| 09/28/2026 21:50 | 1 | 122.50 |
| 09/28/2026 21:50 | 48 | 122.64 |
| 09/28/2026 21:50 | 49 | 122.64 |
| 09/28/2026 21:50 | 3 | 122.64 |
| 09/28/2026 21:50 | 27 | 122.63 |
| 09/28/2026 21:50 | 99 | 122.63 |
| 09/28/2026 21:50 | 1 | 122.63 |
| 09/28/2026 21:50 | 25 | 122.63 |
| 09/28/2026 21:50 | 48 | 122.63 |
| 09/28/2026 21:50 | 1 | 122.63 |
| 09/28/2026 21:49 | 31 | 122.43 |
| 09/28/2026 21:49 | 5 | 122.46 |
| 09/28/2026 21:49 | 8 | 122.57 |
| 09/28/2026 21:49 | 21 | 122.53 |
| 09/28/2026 21:49 | 10 | 122.35 |
| 09/28/2026 21:49 | 20 | 122.37 |
| 09/28/2026 21:49 | 20 | 122.39 |
| 09/28/2026 21:49 | 1 | 122.39 |
| 09/28/2026 21:49 | 98 | 122.47 |
| 09/28/2026 21:48 | 2 | 122.62 |
| 09/28/2026 21:48 | 2 | 122.47 |
| 09/28/2026 21:48 | 20 | 122.49 |
| 09/28/2026 21:48 | 10 | 122.50 |
| 09/28/2026 21:47 | 30 | 122.66 |
| 09/28/2026 21:47 | 1 | 122.535 |
| 09/28/2026 21:47 | 37 | 122.55 |
| 09/28/2026 21:47 | 19 | 122.55 |
| 09/28/2026 21:47 | 20 | 122.55 |
| 09/28/2026 21:47 | 1 | 122.56 |
| 09/28/2026 21:47 | 10 | 122.56 |
| 09/28/2026 21:47 | 1 | 122.56 |
| 09/28/2026 21:47 | 8 | 122.56 |
| 09/28/2026 21:47 | 20 | 122.56 |
| 09/28/2026 21:47 | 20 | 122.56 |
| 09/28/2026 21:47 | 1 | 122.57 |
| 09/28/2026 21:47 | 8 | 122.57 |
| 09/28/2026 21:47 | 1 | 122.57 |
| 09/28/2026 21:47 | 74 | 122.58 |
| 09/28/2026 21:47 | 26 | 122.58 |
| 09/28/2026 21:47 | 1 | 122.59 |
| 09/28/2026 21:47 | 73 | 122.59 |
| 09/28/2026 21:47 | 25 | 122.59 |
| 09/28/2026 21:46 | 5 | 122.70 |
| 09/28/2026 21:46 | 4 | 122.79 |
| 09/28/2026 21:46 | 50 | 122.78 |
| 09/28/2026 21:46 | 3 | 122.78 |
| 09/28/2026 21:46 | 47 | 122.77 |
| 09/28/2026 21:46 | 53 | 122.77 |
| 09/28/2026 21:46 | 5 | 122.70 |
| 09/28/2026 21:46 | 66 | 122.73 |
| 09/28/2026 21:46 | 34 | 122.73 |
| 09/28/2026 21:46 | 100 | 122.71 |
| 09/28/2026 21:46 | 100 | 122.71 |
| 09/28/2026 21:45 | 100 | 122.67 |
| 09/28/2026 21:45 | 1 | 122.66 |
| 09/28/2026 21:45 | 5 | 122.61 |
| 09/28/2026 21:45 | 20 | 122.69 |
| 09/28/2026 21:45 | 4 | 122.70 |
| 09/28/2026 21:45 | 4 | 122.70 |
| 09/28/2026 21:44 | 10 | 122.71 |
| 09/28/2026 21:44 | 95 | 122.82 |
| 09/28/2026 21:44 | 2 | 122.67 |
| 09/28/2026 21:44 | 6 | 122.67 |
| 09/28/2026 21:43 | 20 | 122.76 |
| 09/28/2026 21:43 | 1 | 122.78 |
| 09/28/2026 21:43 | 1 | 122.78 |
| 09/28/2026 21:43 | 1 | 122.81 |
| 09/28/2026 21:42 | 90 | 122.80 |
| 09/28/2026 21:42 | 1 | 122.87 |
| 09/28/2026 21:42 | 5 | 122.81 |
| 09/28/2026 21:42 | 1 | 122.70 |
| 09/28/2026 21:42 | 1 | 122.70 |
| 09/28/2026 21:42 | 1 | 122.70 |
| 09/28/2026 21:42 | 1 | 122.71 |
| 09/28/2026 21:42 | 20 | 122.71 |
| 09/28/2026 21:42 | 1 | 122.72 |
| 09/28/2026 21:41 | 29 | 122.83 |
| 09/28/2026 21:41 | 100 | 122.80 |
| 09/28/2026 21:41 | 94 | 122.78 |
| 09/28/2026 21:41 | 6 | 122.78 |
| 09/28/2026 21:41 | 55 | 122.77 |
| 09/28/2026 21:41 | 45 | 122.77 |
| 09/28/2026 21:41 | 86 | 122.74 |
| 09/28/2026 21:41 | 88 | 122.74 |
| 09/28/2026 21:41 | 12 | 122.74 |
| 09/28/2026 21:40 | 1 | 122.63 |
| 09/28/2026 21:40 | 29 | 122.63 |
| 09/28/2026 21:40 | 1 | 122.72 |
| 09/28/2026 21:40 | 9 | 122.72 |
| 09/28/2026 21:40 | 5 | 122.74 |
| 09/28/2026 21:39 | 100 | 122.88 |
| 09/28/2026 21:39 | 1 | 122.88 |
| 09/28/2026 21:39 | 1 | 122.88 |
| 09/28/2026 21:39 | 5 | 122.88 |
| 09/28/2026 21:39 | 5 | 122.90 |
| 09/28/2026 21:39 | 1 | 122.88 |
| 09/28/2026 21:39 | 94 | 122.88 |
| 09/28/2026 21:39 | 6 | 122.89 |
| 09/28/2026 21:39 | 102 | 122.89 |
| 09/28/2026 21:39 | 29 | 122.95 |
| 09/28/2026 21:39 | 25 | 122.95 |
| 09/28/2026 21:39 | 2 | 122.95 |
| 09/28/2026 21:39 | 2 | 122.95 |
| 09/28/2026 21:39 | 2 | 122.95 |
| 09/28/2026 21:39 | 2 | 122.95 |
| 09/28/2026 21:39 | 1 | 122.95 |
| 09/28/2026 21:39 | 1 | 122.95 |
| 09/28/2026 21:39 | 26 | 122.95 |
| 09/28/2026 21:39 | 2 | 122.95 |
| 09/28/2026 21:39 | 2 | 122.95 |
| 09/28/2026 21:39 | 2 | 122.95 |
| 09/28/2026 21:39 | 2 | 122.95 |
| 09/28/2026 21:39 | 2 | 122.95 |
| 09/28/2026 21:39 | 1 | 122.95 |
| 09/28/2026 21:39 | 1 | 122.95 |
| 09/28/2026 21:39 | 1 | 122.96 |
| 09/28/2026 21:39 | 1 | 122.96 |
| 09/28/2026 21:39 | 1 | 122.96 |
| 09/28/2026 21:39 | 1 | 122.96 |
| 09/28/2026 21:39 | 1 | 122.96 |
| 09/28/2026 21:39 | 20 | 122.97 |
| 09/28/2026 21:39 | 3 | 122.98 |
| 09/28/2026 21:39 | 100 | 122.98 |
| 09/28/2026 21:39 | 100 | 122.99 |
| 09/28/2026 21:39 | 1 | 122.99 |
| 09/28/2026 21:38 | 1 | 122.99 |
| 09/28/2026 21:38 | 97 | 123.00 |
| 09/28/2026 21:38 | 1 | 123.02 |
| 09/28/2026 21:37 | 100 | 122.98 |
| 09/28/2026 21:36 | 1 | 123.13 |
| 09/28/2026 21:36 | 19 | 123.13 |
| 09/28/2026 21:36 | 1 | 123.135 |
| 09/28/2026 21:36 | 20 | 123.14 |
| 09/28/2026 21:36 | 5 | 123.15 |
| 09/28/2026 21:36 | 10 | 123.15 |
| 09/28/2026 21:32 | 76 | 123.12 |
| 09/28/2026 21:32 | 24 | 123.12 |
| 09/28/2026 21:32 | 76 | 123.13 |
| 09/28/2026 21:32 | 1 | 123.26 |
| 09/28/2026 21:32 | 49 | 123.22 |
| 09/28/2026 21:32 | 4 | 123.22 |
| 09/28/2026 21:32 | 100 | 123.22 |
| 09/28/2026 21:32 | 100 | 123.22 |
| 09/28/2026 21:32 | 3 | 123.26 |
| 09/28/2026 21:32 | 4 | 123.18 |
| 09/28/2026 21:32 | 2 | 123.16 |
| 09/28/2026 21:32 | 100 | 123.15 |
| 09/28/2026 21:31 | 2 | 123.15 |
| 09/28/2026 21:31 | 1 | 123.14 |
| 09/28/2026 21:31 | 55 | 123.14 |
| 09/28/2026 21:31 | 20 | 123.14 |
| 09/28/2026 21:31 | 13 | 123.08 |
| 09/28/2026 21:29 | 9 | 122.91 |
| 09/28/2026 21:29 | 1 | 122.91 |
| 09/28/2026 21:29 | 1 | 122.92 |
| 09/28/2026 21:29 | 100 | 123.04 |
| 09/28/2026 21:29 | 20 | 123.06 |
| 09/28/2026 21:29 | 20 | 123.07 |
| 09/28/2026 21:28 | 25 | 123.18 |
| 09/28/2026 21:28 | 75 | 123.17 |
| 09/28/2026 21:28 | 25 | 123.17 |
| 09/28/2026 21:28 | 100 | 123.16 |
| 09/28/2026 21:28 | 40 | 123.16 |
| 09/28/2026 21:26 | 25 | 123.15 |
| 09/28/2026 21:26 | 3 | 123.15 |
| 09/28/2026 21:26 | 100 | 123.16 |
| 09/28/2026 21:26 | 39 | 123.15 |
| 09/28/2026 21:25 | 100 | 123.11 |
| 09/28/2026 21:25 | 92 | 123.10 |
| 09/28/2026 21:25 | 8 | 123.10 |
| 09/28/2026 21:25 | 1 | 123.07 |
| 09/28/2026 21:22 | 39 | 122.98 |
| 09/28/2026 21:21 | 16 | 122.92 |
| 09/28/2026 21:21 | 69 | 123.00 |
| 09/28/2026 21:21 | 30 | 123.00 |
| 09/28/2026 21:21 | 1 | 123.00 |
| 09/28/2026 21:21 | 1 | 122.95 |
| 09/28/2026 21:21 | 1 | 122.97 |
| 09/28/2026 21:19 | 1 | 123.115 |
| 09/28/2026 21:19 | 20 | 123.10 |
| 09/28/2026 21:19 | 81 | 123.11 |
| 09/28/2026 21:19 | 100 | 123.11 |
| 09/28/2026 21:19 | 33 | 123.20 |
| 09/28/2026 21:19 | 56 | 123.20 |
| 09/28/2026 21:19 | 11 | 123.20 |
| 09/28/2026 21:19 | 5 | 123.17 |
| 09/28/2026 21:19 | 63 | 123.17 |
| 09/28/2026 21:19 | 100 | 123.17 |
| 09/28/2026 21:19 | 100 | 123.16 |
| 09/28/2026 21:16 | 16 | 122.95 |
| 09/28/2026 21:16 | 1 | 122.99 |
| 09/28/2026 21:16 | 1 | 122.99 |
| 09/28/2026 21:16 | 2 | 123.01 |
| 09/28/2026 21:16 | 1 | 122.98 |
| 09/28/2026 21:16 | 2 | 123.05 |
| 09/28/2026 21:15 | 40 | 123.06 |
| 09/28/2026 21:15 | 100 | 123.06 |
| 09/28/2026 21:15 | 103 | 123.04 |
| 09/28/2026 21:15 | 10 | 123.07 |
| 09/28/2026 21:15 | 25 | 123.07 |
| 09/28/2026 21:15 | 5 | 123.07 |
| 09/28/2026 21:15 | 20 | 123.07 |
| 09/28/2026 21:14 | 1 | 123.14 |
| 09/28/2026 21:14 | 20 | 123.14 |
| 09/28/2026 21:14 | 38 | 123.15 |
| 09/28/2026 21:13 | 2 | 123.15 |
| 09/28/2026 21:13 | 59 | 123.17 |
| 09/28/2026 21:12 | 5 | 123.17 |
| 09/28/2026 21:12 | 35 | 123.18 |
| 09/28/2026 21:12 | 7 | 123.07 |
| 09/28/2026 21:12 | 13 | 123.07 |
| 09/28/2026 21:12 | 1 | 123.12 |
| 09/28/2026 21:11 | 21 | 123.13 |
| 09/28/2026 21:09 | 20 | 123.18 |
| 09/28/2026 21:08 | 20 | 123.14 |
| 09/28/2026 21:05 | 9 | 123.34 |
| 09/28/2026 21:05 | 37 | 123.50 |
| 09/28/2026 21:04 | 37 | 123.44 |
| 09/28/2026 21:04 | 3 | 123.44 |
| 09/28/2026 21:03 | 4 | 123.30 |
| 09/28/2026 21:02 | 63 | 123.48 |
| 09/28/2026 21:02 | 19 | 123.51 |
| 09/28/2026 21:02 | 18 | 123.51 |
| 09/28/2026 21:02 | 100 | 123.49 |
| 09/28/2026 21:02 | 100 | 123.43 |
| 09/28/2026 21:02 | 1 | 123.43 |
| 09/28/2026 21:02 | 100 | 123.43 |
| 09/28/2026 21:02 | 95 | 123.40 |
| 09/28/2026 21:01 | 100 | 123.305 |
| 09/28/2026 21:00 | 18 | 123.31 |
| 09/28/2026 21:00 | 17 | 123.34 |
| 09/28/2026 21:00 | 7 | 123.37 |
| 09/28/2026 21:00 | 26 | 123.38 |
| 09/28/2026 21:00 | 7 | 123.38 |
| 09/28/2026 21:00 | 7 | 123.38 |
| 09/28/2026 21:00 | 1 | 123.41 |
| 09/28/2026 21:00 | 1 | 123.42 |
| 09/28/2026 21:00 | 20 | 123.56 |
| 09/28/2026 21:00 | 40 | 123.57 |
| 09/28/2026 21:00 | 54 | 123.57 |
| 09/28/2026 21:00 | 38 | 123.57 |
| 09/28/2026 21:00 | 5 | 123.57 |
| 09/28/2026 20:59 | 97 | 123.58 |
| 09/28/2026 20:59 | 3 | 123.57 |
| 09/28/2026 20:59 | 11 | 123.59 |
| 09/28/2026 20:59 | 10 | 123.71 |
| 09/28/2026 20:59 | 10 | 123.71 |
| 09/28/2026 20:59 | 50 | 123.71 |
| 09/28/2026 20:59 | 10 | 123.71 |
| 09/28/2026 20:59 | 10 | 123.71 |
| 09/28/2026 20:59 | 10 | 123.71 |
| 09/28/2026 20:59 | 100 | 123.79 |
| 09/28/2026 20:58 | 63 | 123.77 |
| 09/28/2026 20:58 | 26 | 123.77 |
| 09/28/2026 20:58 | 58 | 123.85 |
| 09/28/2026 20:55 | 24 | 123.81 |
| 09/28/2026 20:54 | 1 | 123.76 |
| 09/28/2026 20:53 | 57 | 123.87 |
| 09/28/2026 20:53 | 46 | 123.87 |
| 09/28/2026 20:53 | 86 | 123.80 |
| 09/28/2026 20:53 | 1 | 123.78 |
| 09/28/2026 20:53 | 100 | 123.78 |
| 09/28/2026 20:52 | 20 | 123.47 |
| 09/28/2026 20:52 | 100 | 123.61 |
| 09/28/2026 20:52 | 60 | 123.70 |
| 09/28/2026 20:52 | 60 | 123.68 |
| 09/28/2026 20:52 | 13 | 123.61 |
| 09/28/2026 20:52 | 100 | 123.56 |
| 09/28/2026 20:52 | 20 | 123.52 |
| 09/28/2026 20:51 | 87 | 123.61 |
| 09/28/2026 20:51 | 100 | 123.60 |
| 09/28/2026 20:51 | 100 | 123.54 |
| 09/28/2026 20:51 | 44 | 123.53 |
| 09/28/2026 20:51 | 3 | 123.52 |
| 09/28/2026 20:51 | 100 | 123.52 |
| 09/28/2026 20:51 | 23 | 123.45 |
| 09/28/2026 20:50 | 100 | 123.48 |
| 09/28/2026 20:50 | 20 | 123.45 |
| 09/28/2026 20:50 | 25 | 123.45 |
| 09/28/2026 20:50 | 25 | 123.45 |
| 09/28/2026 20:50 | 100 | 123.51 |
| 09/28/2026 20:50 | 100 | 123.49 |
| 09/28/2026 20:50 | 100 | 123.47 |
| 09/28/2026 20:49 | 2 | 123.45 |
| 09/28/2026 20:49 | 100 | 123.465 |
| 09/28/2026 20:49 | 20 | 123.45 |
| 09/28/2026 20:49 | 100 | 123.47 |
| 09/28/2026 20:49 | 89 | 123.47 |
| 09/28/2026 20:49 | 11 | 123.47 |
| 09/28/2026 20:49 | 89 | 123.48 |
| 09/28/2026 20:49 | 1 | 123.51 |
| 09/28/2026 20:48 | 100 | 123.55 |
| 09/28/2026 20:47 | 12 | 123.45 |
| 09/28/2026 20:47 | 7 | 123.45 |
| 09/28/2026 20:47 | 31 | 123.45 |
| 09/28/2026 20:47 | 1 | 123.44 |
| 09/28/2026 20:47 | 4 | 123.45 |
| 09/28/2026 20:47 | 100 | 123.37 |
| 09/28/2026 20:47 | 31 | 123.37 |
| 09/28/2026 20:47 | 69 | 123.37 |
| 09/28/2026 20:47 | 100 | 123.36 |
| 09/28/2026 20:47 | 3 | 123.33 |
| 09/28/2026 20:47 | 17 | 123.33 |
| 09/28/2026 20:47 | 100 | 123.33 |
| 09/28/2026 20:46 | 63 | 123.15 |
| 09/28/2026 20:45 | 100 | 123.25 |
| 09/28/2026 20:45 | 100 | 123.14 |
| 09/28/2026 20:44 | 100 | 123.37 |
| 09/28/2026 20:44 | 16 | 123.22 |
| 09/28/2026 20:44 | 95 | 123.31 |
| 09/28/2026 20:43 | 100 | 123.36 |
| 09/28/2026 20:43 | 16 | 123.245 |
| 09/28/2026 20:43 | 42 | 123.40 |
| 09/28/2026 20:43 | 100 | 123.40 |
| 09/28/2026 20:43 | 100 | 123.39 |
| 09/28/2026 20:42 | 53 | 123.41 |
| 09/28/2026 20:41 | 20 | 123.33 |
| 09/28/2026 20:41 | 80 | 123.33 |
| 09/28/2026 20:40 | 1 | 123.22 |
| 09/28/2026 20:39 | 18 | 123.23 |
| 09/28/2026 20:39 | 20 | 123.26 |
| 09/28/2026 20:39 | 20 | 123.27 |
| 09/28/2026 20:38 | 43 | 123.43 |
| 09/28/2026 20:38 | 30 | 123.43 |
| 09/28/2026 20:36 | 25 | 123.42 |
| 09/28/2026 20:36 | 100 | 123.44 |
| 09/28/2026 20:36 | 25 | 123.31 |
| 09/28/2026 20:36 | 25 | 123.31 |
| 09/28/2026 20:35 | 15 | 123.55 |
| 09/28/2026 20:35 | 26 | 123.51 |
| 09/28/2026 20:35 | 26 | 123.43 |
| 09/28/2026 20:34 | 25 | 123.20 |
| 09/28/2026 20:33 | 12 | 123.21 |
| 09/28/2026 20:33 | 35 | 123.16 |
| 09/28/2026 20:33 | 100 | 123.06 |
| 09/28/2026 20:32 | 30 | 122.88 |
| 09/28/2026 20:32 | 30 | 122.86 |
| 09/28/2026 20:32 | 26 | 122.84 |
| 09/28/2026 20:32 | 100 | 122.84 |
| 09/28/2026 20:32 | 100 | 122.72 |
| 09/28/2026 20:31 | 20 | 122.46 |
| 09/28/2026 20:31 | 100 | 122.46 |
| 09/28/2026 20:31 | 13 | 122.48 |
| 09/28/2026 20:31 | 25 | 122.48 |
| 09/28/2026 20:30 | 20 | 122.67 |
| 09/28/2026 20:30 | 100 | 122.83 |
| 09/28/2026 20:30 | 2 | 122.82 |
| 09/28/2026 20:30 | 12 | 122.78 |
| 09/28/2026 20:30 | 2 | 122.78 |
| 09/28/2026 20:30 | 14 | 122.76 |
| 09/28/2026 20:30 | 100 | 122.73 |
| 09/28/2026 20:30 | 100 | 122.72 |
| 09/28/2026 20:30 | 100 | 122.70 |
| 09/28/2026 20:30 | 100 | 122.69 |
| 09/28/2026 20:27 | 100 | 122.60 |
| 09/28/2026 20:26 | 1 | 122.61 |
| 09/28/2026 20:25 | 14 | 122.63 |
| 09/28/2026 20:24 | 20 | 122.56 |
| 09/28/2026 20:24 | 16 | 122.58 |
| 09/28/2026 20:24 | 22 | 122.58 |
| 09/28/2026 20:24 | 3 | 122.58 |
| 09/28/2026 20:24 | 80 | 122.58 |
| 09/28/2026 20:24 | 20 | 122.58 |
| 09/28/2026 20:22 | 20 | 122.67 |
| 09/28/2026 20:22 | 25 | 122.64 |
| 09/28/2026 20:22 | 20 | 122.64 |
| 09/28/2026 20:20 | 1 | 122.66 |
| 09/28/2026 20:20 | 2 | 122.66 |
| 09/28/2026 20:20 | 100 | 122.66 |
| 09/28/2026 20:20 | 1 | 122.50 |
| 09/28/2026 20:20 | 7 | 122.50 |
| 09/28/2026 20:20 | 1 | 122.51 |
| 09/28/2026 20:20 | 8 | 122.51 |
| 09/28/2026 20:20 | 50 | 122.51 |
| 09/28/2026 20:20 | 8 | 122.51 |
| 09/28/2026 20:20 | 8 | 122.51 |
| 09/28/2026 20:20 | 25 | 122.51 |
| 09/28/2026 20:17 | 1 | 122.59 |
| 09/28/2026 20:17 | 17 | 122.61 |
| 09/28/2026 20:17 | 1 | 122.62 |
| 09/28/2026 20:17 | 1 | 122.62 |
| 09/28/2026 20:17 | 28 | 122.62 |
| 09/28/2026 20:17 | 72 | 122.62 |
| 09/28/2026 20:17 | 100 | 122.62 |
| 09/28/2026 20:17 | 1 | 122.62 |
| 09/28/2026 20:17 | 1 | 122.62 |
| 09/28/2026 20:17 | 1 | 122.62 |
| 09/28/2026 20:17 | 6 | 122.62 |
| 09/28/2026 20:17 | 14 | 122.62 |
| 09/28/2026 20:17 | 12 | 122.62 |
| 09/28/2026 20:17 | 20 | 122.63 |
| 09/28/2026 20:17 | 1 | 122.63 |
| 09/28/2026 20:17 | 30 | 122.64 |
| 09/28/2026 20:16 | 100 | 122.68 |
| 09/28/2026 20:16 | 1 | 122.63 |
| 09/28/2026 20:16 | 5 | 122.67 |
| 09/28/2026 20:16 | 20 | 122.67 |
| 09/28/2026 20:16 | 100 | 122.68 |
| 09/28/2026 20:14 | 86 | 122.80 |
| 09/28/2026 20:14 | 14 | 122.80 |
| 09/28/2026 20:14 | 20 | 122.71 |
| 09/28/2026 20:14 | 13 | 122.68 |
| 09/28/2026 20:14 | 1 | 122.68 |
| 09/28/2026 20:14 | 24 | 122.56 |
| 09/28/2026 20:13 | 1 | 122.56 |
| 09/28/2026 20:11 | 100 | 122.52 |
| 09/28/2026 20:10 | 20 | 122.41 |
| 09/28/2026 20:09 | 20 | 122.56 |
| 09/28/2026 20:09 | 10 | 122.71 |
| 09/28/2026 20:08 | 19 | 122.70 |
| 09/28/2026 20:08 | 30 | 122.70 |
| 09/28/2026 20:08 | 100 | 122.63 |
| 09/28/2026 20:08 | 29 | 122.62 |
| 09/28/2026 20:08 | 71 | 122.60 |
| 09/28/2026 20:08 | 29 | 122.60 |
| 09/28/2026 20:08 | 100 | 122.59 |
| 09/28/2026 20:08 | 100 | 122.57 |
| 09/28/2026 20:08 | 100 | 122.54 |
| 09/28/2026 20:07 | 1 | 122.40 |
| 09/28/2026 20:06 | 25 | 122.45 |
| 09/28/2026 20:06 | 25 | 122.45 |
| 09/28/2026 20:06 | 25 | 122.45 |
| 09/28/2026 20:06 | 20 | 122.46 |
| 09/28/2026 20:06 | 24 | 122.47 |
| 09/28/2026 20:06 | 76 | 122.47 |
| 09/28/2026 20:06 | 24 | 122.48 |
| 09/28/2026 20:06 | 25 | 122.48 |
| 09/28/2026 20:06 | 100 | 122.50 |
| 09/28/2026 20:06 | 17 | 122.48 |
| 09/28/2026 20:03 | 100 | 122.35 |
| 09/28/2026 20:03 | 37 | 122.31 |
| 09/28/2026 20:03 | 34 | 122.31 |
| 09/28/2026 20:02 | 40 | 122.33 |
| 09/28/2026 20:01 | 82 | 122.27 |
| 09/28/2026 20:01 | 18 | 122.27 |
| 09/28/2026 20:00 | 43 | 122.32 |
| 09/28/2026 20:00 | 37 | 122.32 |
| 09/28/2026 20:00 | 3 | 122.33 |
| 09/28/2026 20:00 | 40 | 122.33 |
| 09/28/2026 20:00 | 20 | 122.34 |
| 09/28/2026 19:59 | 3 | 122.35 |
| 09/28/2026 19:57 | 100 | 122.46 |
| 09/28/2026 19:57 | 13 | 122.45 |
| 09/28/2026 19:57 | 1 | 122.45 |
| 09/28/2026 19:57 | 39 | 122.41 |
| 09/28/2026 19:56 | 100 | 122.28 |
| 09/28/2026 19:56 | 1 | 122.28 |
| 09/28/2026 19:56 | 100 | 122.28 |
| 09/28/2026 19:56 | 42 | 122.25 |
| 09/28/2026 19:56 | 7 | 122.25 |
| 09/28/2026 19:55 | 5 | 122.17 |
| 09/28/2026 19:55 | 34 | 122.20 |
| 09/28/2026 19:55 | 2 | 122.20 |
| 09/28/2026 19:55 | 53 | 122.20 |
| 09/28/2026 19:55 | 11 | 122.20 |
| 09/28/2026 19:55 | 89 | 122.21 |
| 09/28/2026 19:55 | 11 | 122.21 |
| 09/28/2026 19:55 | 89 | 122.21 |
| 09/28/2026 19:55 | 20 | 122.28 |
| 09/28/2026 19:55 | 20 | 122.29 |
| 09/28/2026 19:54 | 3 | 122.22 |
| 09/28/2026 19:54 | 94 | 122.20 |
| 09/28/2026 19:52 | 1 | 122.38 |
| 09/28/2026 19:51 | 1 | 122.24 |
| 09/28/2026 19:51 | 1 | 122.25 |
| 09/28/2026 19:51 | 19 | 122.25 |
| 09/28/2026 19:51 | 1 | 122.26 |
| 09/28/2026 19:50 | 22 | 122.36 |
| 09/28/2026 19:50 | 8 | 122.36 |
| 09/28/2026 19:50 | 1 | 122.35 |
| 09/28/2026 19:50 | 100 | 122.35 |
| 09/28/2026 19:50 | 3 | 122.17 |
| 09/28/2026 19:49 | 63 | 122.16 |
| 09/28/2026 19:48 | 5 | 122.25 |
| 09/28/2026 19:48 | 1 | 122.27 |
| 09/28/2026 19:48 | 10 | 122.19 |
| 09/28/2026 19:48 | 10 | 122.155 |
| 09/28/2026 19:47 | 69 | 122.07 |
| 09/28/2026 19:47 | 10 | 122.21 |
| 09/28/2026 19:46 | 24 | 122.20 |
| 09/28/2026 19:45 | 100 | 122.15 |
| 09/28/2026 19:45 | 5 | 122.01 |
| 09/28/2026 19:44 | 5 | 122.18 |
| 09/28/2026 19:44 | 100 | 122.34 |
| 09/28/2026 19:44 | 3 | 122.29 |
| 09/28/2026 19:42 | 1 | 121.98 |
| 09/28/2026 19:42 | 2 | 122.00 |
| 09/28/2026 19:41 | 5 | 122.23 |
| 09/28/2026 19:41 | 200 | 122.29 |
| 09/28/2026 19:41 | 17 | 122.28 |
| 09/28/2026 19:37 | 20 | 122.14 |
| 09/28/2026 19:37 | 100 | 122.15 |
| 09/28/2026 19:37 | 36 | 122.16 |
| 09/28/2026 19:37 | 23 | 122.16 |
| 09/28/2026 19:36 | 2 | 122.355 |
| 09/28/2026 19:36 | 8 | 122.47 |
| 09/28/2026 19:35 | 25 | 122.58 |
| 09/28/2026 19:34 | 20 | 122.49 |
| 09/28/2026 19:33 | 80 | 122.50 |
| 09/28/2026 19:33 | 20 | 122.50 |
| 09/28/2026 19:32 | 5 | 122.50 |
| 09/28/2026 19:31 | 5 | 122.65 |
| 09/28/2026 19:31 | 24 | 122.81 |
| 09/28/2026 19:31 | 39 | 122.65 |
| 09/28/2026 19:30 | 16 | 122.665 |
| 09/28/2026 19:30 | 100 | 122.67 |
| 09/28/2026 19:30 | 49 | 122.62 |
| 09/28/2026 19:30 | 29 | 122.60 |
| 09/28/2026 19:30 | 1 | 122.58 |
| 09/28/2026 19:29 | 100 | 122.43 |
| 09/28/2026 19:29 | 100 | 122.42 |
| 09/28/2026 19:29 | 100 | 122.42 |
| 09/28/2026 19:28 | 13 | 122.21 |
| 09/28/2026 19:28 | 15 | 122.21 |
| 09/28/2026 19:28 | 16 | 122.21 |
| 09/28/2026 19:28 | 20 | 122.21 |
| 09/28/2026 19:28 | 64 | 122.21 |
| 09/28/2026 19:28 | 100 | 122.21 |
| 09/28/2026 19:28 | 100 | 122.20 |
| 09/28/2026 19:28 | 33 | 122.13 |
| 09/28/2026 19:28 | 33 | 121.92 |
| 09/28/2026 19:28 | 32 | 122.11 |
| 09/28/2026 19:27 | 2 | 122.04 |
| 09/28/2026 19:27 | 1 | 122.28 |
| 09/28/2026 19:26 | 8 | 122.22 |
| 09/28/2026 19:26 | 8 | 122.26 |
| 09/28/2026 19:24 | 22 | 122.38 |
| 09/28/2026 19:24 | 20 | 122.31 |
| 09/28/2026 19:24 | 100 | 122.32 |
| 09/28/2026 19:22 | 5 | 122.60 |
| 09/28/2026 19:22 | 17 | 122.71 |
| 09/28/2026 19:21 | 23 | 122.57 |
| 09/28/2026 19:21 | 77 | 122.57 |
| 09/28/2026 19:21 | 2 | 122.58 |
| 09/28/2026 19:21 | 3 | 122.58 |
| 09/28/2026 19:21 | 18 | 122.58 |
| 09/28/2026 19:21 | 18 | 122.59 |
| 09/28/2026 19:20 | 10 | 122.72 |
| 09/28/2026 19:20 | 25 | 122.72 |
| 09/28/2026 19:20 | 25 | 122.72 |
| 09/28/2026 19:18 | 74 | 123.13 |
| 09/28/2026 19:18 | 42 | 123.05 |
| 09/28/2026 19:18 | 58 | 123.05 |
| 09/28/2026 19:15 | 20 | 123.00 |
| 09/28/2026 19:15 | 6 | 123.01 |
| 09/28/2026 19:14 | 1 | 123.34 |
| 09/28/2026 19:14 | 5 | 123.465 |
| 09/28/2026 19:13 | 1 | 123.30 |
| 09/28/2026 19:13 | 20 | 123.30 |
| 09/28/2026 19:13 | 100 | 123.63 |
| 09/28/2026 19:13 | 4 | 123.59 |
| 09/28/2026 19:13 | 100 | 123.36 |
| 09/28/2026 19:13 | 100 | 123.35 |
| 09/28/2026 19:12 | 4 | 123.43 |
| 09/28/2026 19:12 | 20 | 123.92 |
| 09/28/2026 19:12 | 2 | 123.86 |
| 09/28/2026 19:12 | 6 | 123.57 |
| 09/28/2026 19:11 | 100 | 123.40 |
| 09/28/2026 19:11 | 23 | 123.14 |
| 09/28/2026 19:11 | 33 | 122.73 |
| 09/28/2026 19:11 | 100 | 122.59 |
| 09/28/2026 19:11 | 54 | 122.55 |
| 09/28/2026 19:11 | 46 | 122.55 |
| 09/28/2026 19:11 | 63 | 121.97 |
| 09/28/2026 19:11 | 37 | 121.97 |
| 09/28/2026 19:11 | 14 | 122.06 |
| 09/28/2026 19:11 | 1 | 121.94 |
| 09/28/2026 19:11 | 1 | 121.94 |
| 09/28/2026 19:11 | 2 | 121.94 |
| 09/28/2026 19:11 | 3 | 121.91 |
| 09/28/2026 19:09 | 10 | 121.69 |
| 09/28/2026 19:09 | 10 | 121.69 |
| 09/28/2026 19:09 | 10 | 121.70 |
| 09/28/2026 19:06 | 10 | 121.71 |
| 09/28/2026 19:05 | 1 | 121.86 |
| 09/28/2026 19:05 | 4 | 121.75 |
| 09/28/2026 19:05 | 10 | 121.71 |
| 09/28/2026 19:04 | 10 | 121.71 |
| 09/28/2026 19:04 | 1 | 121.83 |
| 09/28/2026 19:04 | 1 | 121.83 |
| 09/28/2026 19:04 | 1 | 121.83 |
| 09/28/2026 19:04 | 12 | 121.83 |
| 09/28/2026 19:04 | 12 | 121.83 |
| 09/28/2026 19:04 | 1 | 121.85 |
| 09/28/2026 19:04 | 2 | 122.15 |
| 09/28/2026 19:04 | 29 | 122.06 |
| 09/28/2026 19:04 | 100 | 122.00 |
| 09/28/2026 19:04 | 30 | 121.94 |
| 09/28/2026 19:04 | 5 | 121.89 |
| 09/28/2026 19:02 | 2 | 121.77 |
| 09/28/2026 19:02 | 2 | 121.83 |
| 09/28/2026 19:02 | 29 | 121.83 |
| 09/28/2026 19:02 | 100 | 121.84 |
| 09/28/2026 19:00 | 96 | 121.65 |
| 09/28/2026 18:54 | 10 | 121.73 |
| 09/28/2026 18:51 | 99 | 121.64 |
| 09/28/2026 18:51 | 1 | 121.64 |
| 09/28/2026 18:51 | 1 | 121.59 |
| 09/28/2026 18:50 | 97 | 121.53 |
| 09/28/2026 18:50 | 3 | 121.53 |
| 09/28/2026 18:48 | 41 | 121.40 |
| 09/28/2026 18:48 | 59 | 121.40 |
| 09/28/2026 18:48 | 41 | 121.41 |
| 09/28/2026 18:48 | 46 | 121.41 |
| 09/28/2026 18:48 | 54 | 121.45 |
| 09/28/2026 18:48 | 46 | 121.46 |
| 09/28/2026 18:47 | 10 | 121.46 |
| 09/28/2026 18:47 | 20 | 121.46 |
| 09/28/2026 18:47 | 8 | 121.47 |
| 09/28/2026 18:46 | 1 | 121.71 |
| 09/28/2026 18:46 | 1 | 121.65 |
| 09/28/2026 18:45 | 12 | 121.60 |
| 09/28/2026 18:45 | 1 | 121.78 |
| 09/28/2026 18:45 | 100 | 121.96 |
| 09/28/2026 18:45 | 3 | 121.83 |
| 09/28/2026 18:45 | 47 | 121.83 |
| 09/28/2026 18:45 | 53 | 121.83 |
| 09/28/2026 18:45 | 91 | 121.82 |
| 09/28/2026 18:45 | 9 | 121.82 |
| 09/28/2026 18:45 | 19 | 121.81 |
| 09/28/2026 18:45 | 72 | 121.79 |
| 09/28/2026 18:45 | 28 | 121.79 |
| 09/28/2026 18:44 | 1 | 121.74 |
| 09/28/2026 18:44 | 1 | 121.76 |
| 09/28/2026 18:43 | 20 | 121.57 |
| 09/28/2026 18:42 | 100 | 121.83 |
| 09/28/2026 18:39 | 20 | 121.84 |
| 09/28/2026 18:39 | 1 | 121.84 |
| 09/28/2026 18:38 | 11 | 121.98 |
| 09/28/2026 18:38 | 1 | 122.01 |
| 09/28/2026 18:36 | 20 | 122.36 |
| 09/28/2026 18:35 | 100 | 122.55 |
| 09/28/2026 18:35 | 17 | 122.44 |
| 09/28/2026 18:35 | 83 | 122.44 |
| 09/28/2026 18:35 | 17 | 122.41 |
| 09/28/2026 18:34 | 45 | 122.46 |
| 09/28/2026 18:34 | 17 | 122.38 |
| 09/28/2026 18:34 | 3 | 122.38 |
| 09/28/2026 18:34 | 50 | 122.36 |
| 09/28/2026 18:34 | 80 | 122.34 |
| 09/28/2026 18:34 | 20 | 122.34 |
| 09/28/2026 18:32 | 4 | 122.89 |
| 09/28/2026 18:31 | 2 | 122.76 |
| 09/28/2026 18:31 | 100 | 122.81 |
| 09/28/2026 18:31 | 20 | 122.82 |
| 09/28/2026 18:27 | 14 | 123.27 |
| 09/28/2026 18:27 | 46 | 123.60 |
| 09/28/2026 18:27 | 20 | 123.40 |
| 09/28/2026 18:27 | 60 | 123.365 |
| 09/28/2026 18:26 | 33 | 123.27 |
| 09/28/2026 18:26 | 1 | 122.98 |
| 09/28/2026 18:26 | 100 | 122.91 |
| 09/28/2026 18:26 | 5 | 122.85 |
| 09/28/2026 18:26 | 23 | 122.85 |
| 09/28/2026 18:26 | 5 | 122.84 |
| 09/28/2026 18:26 | 28 | 122.84 |
| 09/28/2026 18:26 | 28 | 122.84 |
| 09/28/2026 18:26 | 28 | 122.84 |
| 09/28/2026 18:26 | 11 | 122.84 |
| 09/28/2026 18:25 | 4 | 122.79 |
| 09/28/2026 18:25 | 28 | 122.72 |
| 09/28/2026 18:25 | 32 | 122.72 |
| 09/28/2026 18:24 | 23 | 122.61 |
| 09/28/2026 18:24 | 19 | 122.63 |
| 09/28/2026 18:24 | 99 | 122.60 |
| 09/28/2026 18:24 | 1 | 122.60 |
| 09/28/2026 18:24 | 95 | 122.50 |
| 09/28/2026 18:24 | 25 | 122.50 |
| 09/28/2026 18:23 | 25 | 122.60 |
| 09/28/2026 18:23 | 54 | 122.38 |
| 09/28/2026 18:23 | 5 | 122.38 |
| 09/28/2026 18:22 | 45 | 122.44 |
| 09/28/2026 18:21 | 1 | 122.82 |
| 09/28/2026 18:20 | 6 | 122.81 |
| 09/28/2026 18:20 | 100 | 122.52 |
| 09/28/2026 18:20 | 12 | 122.49 |
| 09/28/2026 18:20 | 3 | 122.15 |
| 09/28/2026 18:20 | 5 | 122.15 |
| 09/28/2026 18:19 | 20 | 121.95 |
| 09/28/2026 18:17 | 198 | 121.78 |
| 09/28/2026 18:17 | 70 | 121.78 |
| 09/28/2026 18:17 | 30 | 121.78 |
| 09/28/2026 18:17 | 100 | 121.78 |
| 09/28/2026 18:17 | 25 | 121.82 |
| 09/28/2026 18:16 | 5 | 121.82 |
| 09/28/2026 18:16 | 1 | 122.04 |
| 09/28/2026 18:16 | 100 | 121.93 |
| 09/28/2026 18:16 | 20 | 121.88 |
| 09/28/2026 18:16 | 9 | 121.88 |
| 09/28/2026 18:16 | 1 | 121.88 |
| 09/28/2026 18:16 | 29 | 121.87 |
| 09/28/2026 18:16 | 1 | 121.83 |
| 09/28/2026 18:16 | 27 | 121.80 |
| 09/28/2026 18:16 | 41 | 121.75 |
| 09/28/2026 18:16 | 28 | 121.75 |
| 09/28/2026 18:16 | 1 | 121.75 |
| 09/28/2026 18:16 | 20 | 121.72 |
| 09/28/2026 18:16 | 2 | 121.72 |
| 09/28/2026 18:16 | 6 | 121.72 |
| 09/28/2026 18:16 | 2 | 121.69 |
| 09/28/2026 18:16 | 28 | 121.69 |
| 09/28/2026 18:16 | 28 | 121.69 |
| 09/28/2026 18:16 | 25 | 121.69 |
| 09/28/2026 18:16 | 7 | 121.69 |
| 09/28/2026 18:14 | 75 | 121.59 |
| 09/28/2026 18:14 | 25 | 121.59 |
| 09/28/2026 18:13 | 200 | 121.40 |
| 09/28/2026 18:13 | 100 | 121.41 |
| 09/28/2026 18:12 | 3 | 121.46 |
| 09/28/2026 18:12 | 14 | 121.46 |
| 09/28/2026 18:12 | 57 | 121.47 |
| 09/28/2026 18:12 | 30 | 121.52 |
| 09/28/2026 18:12 | 100 | 121.49 |
| 09/28/2026 18:11 | 1 | 121.47 |
| 09/28/2026 18:10 | 17 | 121.50 |
| 09/28/2026 18:10 | 12 | 121.53 |
| 09/28/2026 18:10 | 1 | 121.53 |
| 09/28/2026 18:10 | 20 | 121.61 |
| 09/28/2026 18:10 | 2 | 121.61 |
| 09/28/2026 18:10 | 3 | 121.62 |
| 09/28/2026 18:10 | 4 | 121.62 |
| 09/28/2026 18:06 | 42 | 121.93 |
| 09/28/2026 18:06 | 89 | 121.93 |
| 09/28/2026 18:06 | 11 | 121.93 |
| 09/28/2026 18:06 | 5 | 121.91 |
| 09/28/2026 18:05 | 1 | 121.66 |
| 09/28/2026 18:05 | 1 | 121.66 |
| 09/28/2026 18:05 | 5 | 121.62 |
| 09/28/2026 18:05 | 9 | 121.62 |
| 09/28/2026 18:05 | 1 | 121.62 |
| 09/28/2026 18:05 | 3 | 121.48 |
| 09/28/2026 18:03 | 85 | 121.22 |
| 09/28/2026 18:01 | 100 | 121.365 |
| 09/28/2026 18:00 | 20 | 121.30 |
| 09/28/2026 18:00 | 13 | 121.33 |
| 09/28/2026 18:00 | 50 | 121.34 |
| 09/28/2026 18:00 | 13 | 121.34 |
| 09/28/2026 18:00 | 100 | 121.55 |
| 09/28/2026 18:00 | 1 | 121.57 |
| 09/28/2026 18:00 | 7 | 121.56 |
| 09/28/2026 18:00 | 5 | 121.53 |
| 09/28/2026 18:00 | 95 | 121.53 |
| 09/28/2026 18:00 | 5 | 121.52 |
| 09/28/2026 18:00 | 11 | 121.52 |
| 09/28/2026 18:00 | 89 | 121.51 |
| 09/28/2026 18:00 | 11 | 121.51 |
| 09/28/2026 17:58 | 5 | 121.34 |
| 09/28/2026 17:57 | 9 | 121.39 |
| 09/28/2026 17:57 | 20 | 121.48 |
| 09/28/2026 17:57 | 7 | 121.49 |
| 09/28/2026 17:57 | 1 | 121.49 |
| 09/28/2026 17:55 | 95 | 121.47 |
| 09/28/2026 17:55 | 5 | 121.47 |
| 09/28/2026 17:55 | 100 | 121.47 |
| 09/28/2026 17:54 | 16 | 121.32 |
| 09/28/2026 17:53 | 1 | 121.32 |
| 09/28/2026 17:52 | 25 | 121.21 |
| 09/28/2026 17:52 | 25 | 121.21 |
| 09/28/2026 17:52 | 25 | 121.21 |
| 09/28/2026 17:52 | 25 | 121.21 |
| 09/28/2026 17:52 | 1 | 121.25 |
| 09/28/2026 17:51 | 100 | 121.21 |
| 09/28/2026 17:48 | 10 | 121.30 |
| 09/28/2026 17:48 | 5 | 121.34 |
| 09/28/2026 17:48 | 1 | 121.37 |
| 09/28/2026 17:46 | 5 | 121.69 |
| 09/28/2026 17:44 | 18 | 121.82 |
| 09/28/2026 17:44 | 2 | 121.82 |
| 09/28/2026 17:43 | 1 | 121.94 |
| 09/28/2026 17:43 | 38 | 121.91 |
| 09/28/2026 17:40 | 13 | 121.84 |
| 09/28/2026 17:40 | 5 | 121.85 |
| 09/28/2026 17:40 | 18 | 121.86 |
| 09/28/2026 17:40 | 25 | 122.11 |
| 09/28/2026 17:40 | 5 | 122.17 |
| 09/28/2026 17:39 | 3 | 122.07 |
| 09/28/2026 17:39 | 100 | 122.07 |
| 09/28/2026 17:39 | 25 | 121.92 |
| 09/28/2026 17:37 | 21 | 121.66 |
| 09/28/2026 17:37 | 100 | 121.87 |
| 09/28/2026 17:37 | 6 | 122.06 |
| 09/28/2026 17:37 | 42 | 122.21 |
| 09/28/2026 17:34 | 10 | 121.88 |
| 09/28/2026 17:33 | 20 | 122.08 |
| 09/28/2026 17:30 | 8 | 122.05 |
| 09/28/2026 17:30 | 5 | 122.16 |
| 09/28/2026 17:30 | 65 | 122.15 |
| 09/28/2026 17:30 | 8 | 122.24 |
| 09/28/2026 17:30 | 17 | 122.13 |
| 09/28/2026 17:29 | 10 | 122.08 |
| 09/28/2026 17:28 | 1 | 122.02 |
| 09/28/2026 17:25 | 1 | 122.27 |
| 09/28/2026 17:25 | 100 | 122.16 |
| 09/28/2026 17:25 | 100 | 122.12 |
| 09/28/2026 17:25 | 10 | 122.10 |
| 09/28/2026 17:25 | 1 | 122.10 |
| 09/28/2026 17:24 | 100 | 122.03 |
| 09/28/2026 17:24 | 100 | 122.00 |
| 09/28/2026 17:24 | 25 | 121.99 |
| 09/28/2026 17:24 | 75 | 121.99 |
| 09/28/2026 17:23 | 8 | 121.86 |
| 09/28/2026 17:22 | 92 | 121.79 |
| 09/28/2026 17:20 | 10 | 121.90 |
| 09/28/2026 17:19 | 20 | 121.99 |
| 09/28/2026 17:19 | 66 | 122.00 |
| 09/28/2026 17:19 | 134 | 122.00 |
| 09/28/2026 17:19 | 66 | 122.01 |
| 09/28/2026 17:18 | 94 | 122.15 |
| 09/28/2026 17:18 | 99 | 122.16 |
| 09/28/2026 17:18 | 53 | 122.14 |
| 09/28/2026 17:18 | 61 | 122.14 |
| 09/28/2026 17:18 | 112 | 122.14 |
| 09/28/2026 17:18 | 27 | 122.14 |
| 09/28/2026 17:18 | 100 | 122.11 |
| 09/28/2026 17:18 | 100 | 122.11 |
| 09/28/2026 17:17 | 55 | 122.11 |
| 09/28/2026 17:17 | 18 | 122.11 |
| 09/28/2026 17:17 | 27 | 122.11 |
| 09/28/2026 17:17 | 55 | 122.14 |
| 09/28/2026 17:14 | 20 | 122.30 |
| 09/28/2026 17:14 | 1 | 122.31 |
| 09/28/2026 17:14 | 5 | 122.31 |
| 09/28/2026 17:14 | 5 | 122.37 |
| 09/28/2026 17:11 | 9 | 122.78 |
| 09/28/2026 17:10 | 37 | 122.56 |
| 09/28/2026 17:10 | 100 | 122.51 |
| 09/28/2026 17:10 | 1 | 122.50 |
| 09/28/2026 17:10 | 100 | 122.33 |
| 09/28/2026 17:08 | 200 | 122.30 |
| 09/28/2026 17:08 | 5 | 122.11 |
| 09/28/2026 17:08 | 5 | 122.08 |
| 09/28/2026 17:06 | 66 | 121.87 |
| 09/28/2026 17:06 | 5 | 121.82 |
| 09/28/2026 17:06 | 17 | 121.82 |
| 09/28/2026 17:06 | 100 | 121.82 |
| 09/28/2026 17:06 | 18 | 121.83 |
| 09/28/2026 17:06 | 1 | 122.00 |
| 09/28/2026 17:06 | 100 | 122.03 |
| 09/28/2026 17:05 | 1 | 122.24 |
| 09/28/2026 17:05 | 20 | 122.41 |
| 09/28/2026 17:03 | 2 | 122.65 |
| 09/28/2026 17:03 | 100 | 122.68 |
| 09/28/2026 17:03 | 7 | 122.68 |
| 09/28/2026 17:03 | 83 | 122.68 |
| 09/28/2026 17:03 | 5 | 122.68 |
| 09/28/2026 17:03 | 100 | 122.67 |
| 09/28/2026 17:02 | 3 | 122.52 |
| 09/28/2026 17:02 | 5 | 122.52 |
| 09/28/2026 17:02 | 15 | 122.40 |
| 09/28/2026 17:02 | 2 | 122.40 |
| 09/28/2026 17:02 | 20 | 122.42 |
| 09/28/2026 17:02 | 1 | 122.437 |
| 09/28/2026 17:01 | 1 | 122.46 |
| 09/28/2026 17:01 | 100 | 122.46 |
| 09/28/2026 17:01 | 5 | 122.47 |
| 09/28/2026 17:01 | 47 | 122.47 |
| 09/28/2026 17:01 | 53 | 122.47 |
| 09/28/2026 17:01 | 25 | 122.50 |
| 09/28/2026 17:01 | 100 | 122.50 |
| 09/28/2026 17:00 | 4 | 122.62 |
| 09/28/2026 17:00 | 20 | 122.50 |
| 09/28/2026 17:00 | 10 | 122.50 |
| 09/28/2026 16:58 | 47 | 122.53 |
| 09/28/2026 16:57 | 2 | 122.60 |
| 09/28/2026 16:55 | 40 | 122.51 |
| 09/28/2026 16:55 | 40 | 122.52 |
| 09/28/2026 16:54 | 100 | 122.78 |
| 09/28/2026 16:54 | 4 | 122.78 |
| 09/28/2026 16:54 | 36 | 122.78 |
| 09/28/2026 16:54 | 1 | 122.55 |
| 09/28/2026 16:54 | 1 | 122.55 |
| 09/28/2026 16:53 | 2 | 122.63 |
| 09/28/2026 16:52 | 5 | 122.75 |
| 09/28/2026 16:52 | 2 | 122.64 |
| 09/28/2026 16:52 | 2 | 122.64 |
| 09/28/2026 16:52 | 2 | 122.64 |
| 09/28/2026 16:52 | 2 | 122.64 |
| 09/28/2026 16:52 | 2 | 122.64 |
| 09/28/2026 16:52 | 2 | 122.64 |
| 09/28/2026 16:52 | 2 | 122.64 |
| 09/28/2026 16:52 | 2 | 122.64 |
| 09/28/2026 16:52 | 2 | 122.64 |
| 09/28/2026 16:52 | 2 | 122.64 |
| 09/28/2026 16:51 | 20 | 122.90 |
| 09/28/2026 16:51 | 1 | 122.91 |
| 09/28/2026 16:51 | 25 | 122.92 |
| 09/28/2026 16:50 | 16 | 122.85 |
| 09/28/2026 16:50 | 80 | 122.82 |
| 09/28/2026 16:50 | 48 | 122.75 |
| 09/28/2026 16:50 | 1 | 122.81 |
| 09/28/2026 16:49 | 13 | 123.23 |
| 09/28/2026 16:48 | 25 | 122.98 |
| 09/28/2026 16:48 | 1 | 123.19 |
| 09/28/2026 16:48 | 9 | 123.00 |
| 09/28/2026 16:48 | 78 | 123.00 |
| 09/28/2026 16:48 | 22 | 123.00 |
| 09/28/2026 16:48 | 100 | 122.99 |
| 09/28/2026 16:48 | 2 | 122.99 |
| 09/28/2026 16:47 | 2 | 122.97 |
| 09/28/2026 16:47 | 10 | 122.80 |
| 09/28/2026 16:46 | 2 | 122.90 |
| 09/28/2026 16:46 | 5 | 123.00 |
| 09/28/2026 16:45 | 100 | 123.19 |
| 09/28/2026 16:45 | 44 | 123.09 |
| 09/28/2026 16:39 | 2 | 123.63 |
| 09/28/2026 16:39 | 38 | 123.50 |
| 09/28/2026 16:39 | 40 | 123.50 |
| 09/28/2026 16:36 | 14 | 123.33 |
| 09/28/2026 16:36 | 100 | 123.11 |
| 09/28/2026 16:36 | 100 | 123.09 |
| 09/28/2026 16:35 | 2 | 122.91 |
| 09/28/2026 16:29 | 10 | 122.91 |
| 09/28/2026 16:26 | 10 | 122.99 |
| 09/28/2026 16:26 | 2 | 123.00 |
| 09/28/2026 16:26 | 10 | 122.99 |
| 09/28/2026 16:26 | 20 | 123.00 |
| 09/28/2026 16:26 | 4 | 123.00 |
| 09/28/2026 16:26 | 4 | 123.09 |
| 09/28/2026 16:24 | 3 | 123.23 |
| 09/28/2026 16:24 | 17 | 123.23 |
| 09/28/2026 16:24 | 17 | 123.23 |
| 09/28/2026 16:23 | 10 | 123.00 |
| 09/28/2026 16:23 | 20 | 123.13 |
| 09/28/2026 16:23 | 100 | 123.14 |
| 09/28/2026 16:23 | 100 | 123.23 |
| 09/28/2026 16:23 | 1 | 123.38 |
| 09/28/2026 16:23 | 100 | 123.38 |
| 09/28/2026 16:23 | 7 | 123.56 |
| 09/28/2026 16:23 | 1 | 123.77 |
| 09/28/2026 16:21 | 1 | 123.79 |
| 09/28/2026 16:20 | 90 | 123.78 |
| 09/28/2026 16:20 | 5 | 123.82 |
| 09/28/2026 16:20 | 4 | 124.00 |
| 09/28/2026 16:18 | 1 | 124.12 |
| 09/28/2026 16:17 | 25 | 124.37 |
| 09/28/2026 16:17 | 46 | 124.40 |
| 09/28/2026 16:17 | 4 | 124.40 |
| 09/28/2026 16:17 | 72 | 124.58 |
| 09/28/2026 16:16 | 69 | 124.39 |
| 09/28/2026 16:16 | 63 | 124.31 |
| 09/28/2026 16:16 | 62 | 124.48 |
| 09/28/2026 16:16 | 101 | 124.31 |
| 09/28/2026 16:16 | 70 | 124.36 |
| 09/28/2026 16:15 | 4 | 124.005 |
| 09/28/2026 16:14 | 4 | 123.72 |
| 09/28/2026 16:14 | 1 | 123.98 |
| 09/28/2026 16:14 | 1 | 124.02 |
| 09/28/2026 16:14 | 19 | 124.02 |
| 09/28/2026 16:14 | 2 | 124.02 |
| 09/28/2026 16:14 | 1 | 124.03 |
| 09/28/2026 16:14 | 1 | 124.06 |
| 09/28/2026 16:14 | 23 | 124.06 |
| 09/28/2026 16:14 | 1 | 124.06 |
| 09/28/2026 16:14 | 1 | 124.03 |
| 09/28/2026 16:14 | 2 | 124.03 |
| 09/28/2026 16:14 | 2 | 124.14 |
| 09/28/2026 16:14 | 5 | 124.14 |
| 09/28/2026 16:14 | 20 | 124.19 |
| 09/28/2026 16:13 | 2 | 124.68 |
| 09/28/2026 16:13 | 100 | 124.68 |
| 09/28/2026 16:12 | 100 | 124.68 |
| 09/28/2026 16:11 | 3 | 124.32 |
| 09/28/2026 16:11 | 1 | 124.32 |
| 09/28/2026 16:11 | 1 | 124.32 |
| 09/28/2026 16:11 | 8 | 124.32 |
| 09/28/2026 16:11 | 7 | 124.32 |
| 09/28/2026 16:11 | 1 | 124.33 |
| 09/28/2026 16:11 | 1 | 124.41 |
| 09/28/2026 16:10 | 10 | 124.44 |
| 09/28/2026 16:10 | 35 | 124.41 |
| 09/28/2026 16:09 | 10 | 124.43 |
| 09/28/2026 16:08 | 41 | 123.93 |
| 09/28/2026 16:08 | 100 | 123.93 |
| 09/28/2026 16:08 | 33 | 123.92 |
| 09/28/2026 16:07 | 100 | 123.88 |
| 09/28/2026 16:07 | 3 | 123.59 |
| 09/28/2026 16:07 | 41 | 123.88 |
| 09/28/2026 16:07 | 5 | 123.88 |
| 09/28/2026 16:07 | 5 | 123.84 |
| 09/28/2026 16:06 | 3 | 123.63 |
| 09/28/2026 16:06 | 12 | 123.63 |
| 09/28/2026 16:06 | 47 | 123.63 |
| 09/28/2026 16:06 | 21 | 123.63 |
| 09/28/2026 16:06 | 100 | 123.60 |
| 09/28/2026 16:06 | 100 | 123.60 |
| 09/28/2026 16:06 | 9 | 123.65 |
| 09/28/2026 16:06 | 8 | 123.68 |
| 09/28/2026 16:06 | 72 | 123.31 |
| 09/28/2026 16:06 | 20 | 123.43 |
| 09/28/2026 16:06 | 8 | 123.44 |
| 09/28/2026 16:06 | 900 | 123.68 |
| 09/28/2026 16:06 | 67 | 123.59 |
| 09/28/2026 16:06 | 100 | 123.59 |
| 09/28/2026 16:06 | 2 | 123.36 |
| 09/28/2026 16:06 | 59 | 123.25 |
| 09/28/2026 16:05 | 1 | 123.35 |
| 09/28/2026 16:05 | 1 | 123.30 |
| 09/28/2026 16:05 | 1 | 123.28 |
| 09/28/2026 16:05 | 100 | 123.02 |
| 09/28/2026 16:05 | 10 | 123.00 |
| 09/28/2026 16:05 | 8 | 123.00 |
| 09/28/2026 16:05 | 25 | 123.27 |
| 09/28/2026 16:05 | 27 | 123.41 |
| 09/28/2026 16:04 | 100 | 123.63 |
| 09/28/2026 16:03 | 40 | 123.29 |
| 09/28/2026 16:03 | 12 | 123.30 |
| 09/28/2026 16:03 | 38 | 123.30 |
| 09/28/2026 16:03 | 36 | 123.44 |
| 09/28/2026 16:03 | 105 | 123.42 |
| 09/28/2026 16:03 | 43 | 123.45 |
| 09/28/2026 16:03 | 57 | 123.45 |
| 09/28/2026 16:02 | 100 | 123.84 |
| 09/28/2026 16:02 | 1 | 123.60 |
| 09/28/2026 16:02 | 100 | 123.42 |
| 09/28/2026 16:02 | 96 | 123.30 |
| 09/28/2026 16:01 | 4 | 123.29 |
| 09/28/2026 16:01 | 100 | 123.30 |
| 09/28/2026 16:01 | 100 | 123.395 |
| 09/28/2026 16:01 | 100 | 123.395 |
| 09/28/2026 16:01 | 2 | 123.21 |
| 09/28/2026 16:01 | 79 | 123.20 |
| 09/28/2026 16:01 | 1 | 123.04 |
| 09/28/2026 16:00 | 3 | 123.00 |
| 09/28/2026 16:00 | 539 | 122.77 |
| 09/28/2026 16:00 | 200 | 122.77 |
| 09/28/2026 16:00 | 100 | 122.78 |
| 09/28/2026 15:59 | 4 | 122.96 |
| 09/28/2026 15:59 | 96 | 122.96 |
| 09/28/2026 15:58 | 100 | 122.535 |
| 09/28/2026 15:58 | 5 | 122.49 |
| 09/28/2026 15:58 | 100 | 122.49 |
| 09/28/2026 15:58 | 25 | 122.35 |
| 09/28/2026 15:58 | 75 | 122.35 |
| 09/28/2026 15:58 | 34 | 122.41 |
| 09/28/2026 15:58 | 100 | 122.35 |
| 09/28/2026 15:58 | 10 | 122.03 |
| 09/28/2026 15:58 | 12 | 122.03 |
| 09/28/2026 15:58 | 10 | 122.02 |
| 09/28/2026 15:58 | 1 | 122.00 |
| 09/28/2026 15:58 | 2 | 122.00 |
| 09/28/2026 15:58 | 1 | 121.97 |
| 09/28/2026 15:58 | 1 | 121.97 |
| 09/28/2026 15:58 | 2 | 121.95 |
| 09/28/2026 15:58 | 4 | 121.95 |
| 09/28/2026 15:58 | 100 | 121.95 |
| 09/28/2026 15:57 | 20 | 121.73 |
| 09/28/2026 15:56 | 40 | 121.52 |
| 09/28/2026 15:54 | 100 | 121.81 |
| 09/28/2026 15:54 | 22 | 121.81 |
| 09/28/2026 15:54 | 20 | 121.76 |
| 09/28/2026 15:54 | 100 | 121.76 |
| 09/28/2026 15:54 | 100 | 121.73 |
| 09/28/2026 15:54 | 12 | 121.72 |
| 09/28/2026 15:54 | 88 | 121.72 |
| 09/28/2026 15:54 | 12 | 121.72 |
| 09/28/2026 15:54 | 100 | 121.71 |
| 09/28/2026 15:53 | 1 | 121.40 |
| 09/28/2026 15:52 | 10 | 121.24 |
| 09/28/2026 15:50 | 100 | 121.43 |
| 09/28/2026 15:50 | 8 | 121.66 |
| 09/28/2026 15:49 | 5 | 121.50 |
| 09/28/2026 15:49 | 13 | 121.50 |
| 09/28/2026 15:49 | 82 | 121.50 |
| 09/28/2026 15:49 | 1 | 121.48 |
| 09/28/2026 15:49 | 1 | 121.48 |
| 09/28/2026 15:49 | 1 | 121.48 |
| 09/28/2026 15:49 | 97 | 121.48 |
| 09/28/2026 15:49 | 3 | 121.48 |
| 09/28/2026 15:49 | 100 | 121.47 |
| 09/28/2026 15:49 | 5 | 121.46 |
| 09/28/2026 15:49 | 18 | 121.39 |
| 09/28/2026 15:48 | 5 | 121.18 |
| 09/28/2026 15:48 | 15 | 121.18 |
| 09/28/2026 15:47 | 600 | 121.43 |
| 09/28/2026 15:47 | 200 | 121.50 |
| 09/28/2026 15:47 | 3 | 121.36 |
| 09/28/2026 15:47 | 100 | 121.36 |
| 09/28/2026 15:47 | 100 | 121.19 |
| 09/28/2026 15:46 | 56 | 121.00 |
| 09/28/2026 15:46 | 69 | 121.00 |
| 09/28/2026 15:46 | 10 | 120.95 |
| 09/28/2026 15:46 | 1 | 121.06 |
| 09/28/2026 15:46 | 1 | 121.06 |
| 09/28/2026 15:46 | 2 | 120.86 |
| 09/28/2026 15:46 | 1 | 120.86 |
| 09/28/2026 15:46 | 3 | 120.85 |
| 09/28/2026 15:46 | 3 | 120.85 |
| 09/28/2026 15:46 | 3 | 120.85 |
| 09/28/2026 15:46 | 3 | 120.85 |
| 09/28/2026 15:46 | 3 | 120.85 |
| 09/28/2026 15:46 | 3 | 120.85 |
| 09/28/2026 15:46 | 3 | 120.85 |
| 09/28/2026 15:46 | 3 | 120.85 |
| 09/28/2026 15:46 | 1 | 120.82 |
| 09/28/2026 15:46 | 1 | 120.85 |
| 09/28/2026 15:45 | 2 | 120.68 |
| 09/28/2026 15:45 | 1 | 120.24 |
| 09/28/2026 15:45 | 9 | 120.25 |
| 09/28/2026 15:45 | 40 | 120.37 |
| 09/28/2026 15:44 | 2 | 120.50 |
| 09/28/2026 15:44 | 1 | 120.48 |
| 09/28/2026 15:44 | 100 | 120.36 |
| 09/28/2026 15:44 | 100 | 120.34 |
| 09/28/2026 15:44 | 100 | 120.32 |
| 09/28/2026 15:44 | 94 | 120.30 |
| 09/28/2026 15:44 | 100 | 120.28 |
| 09/28/2026 15:44 | 3 | 120.08 |
| 09/28/2026 15:43 | 20 | 120.04 |
| 09/28/2026 15:43 | 30 | 120.05 |
| 09/28/2026 15:43 | 70 | 120.05 |
| 09/28/2026 15:43 | 39 | 120.20 |
| 09/28/2026 15:43 | 5 | 120.20 |
| 09/28/2026 15:43 | 44 | 120.31 |
| 09/28/2026 15:42 | 43 | 120.19 |
| 09/28/2026 15:42 | 100 | 120.22 |
| 09/28/2026 15:42 | 6 | 119.93 |
| 09/28/2026 15:42 | 100 | 119.74 |
| 09/28/2026 15:40 | 1 | 119.401 |
| 09/28/2026 15:40 | 1 | 119.401 |
| 09/28/2026 15:40 | 5 | 119.53 |
| 09/28/2026 15:40 | 100 | 119.98 |
| 09/28/2026 15:40 | 100 | 119.97 |
| 09/28/2026 15:40 | 100 | 119.97 |
| 09/28/2026 15:39 | 25 | 119.625 |
| 09/28/2026 15:39 | 1 | 119.63 |
| 09/28/2026 15:39 | 99 | 119.63 |
| 09/28/2026 15:39 | 100 | 119.63 |
| 09/28/2026 15:39 | 1 | 119.61 |
| 09/28/2026 15:38 | 1 | 119.30 |
| 09/28/2026 15:38 | 10 | 119.28 |
| 09/28/2026 15:38 | 15 | 119.43 |
| 09/28/2026 15:38 | 200 | 119.61 |
| 09/28/2026 15:38 | 200 | 119.61 |
| 09/28/2026 15:38 | 100 | 119.61 |
| 09/28/2026 15:38 | 89 | 119.60 |
| 09/28/2026 15:38 | 11 | 119.60 |
| 09/28/2026 15:38 | 89 | 119.53 |
| 09/28/2026 15:37 | 1 | 119.05 |
| 09/28/2026 15:37 | 16 | 119.07 |
| 09/28/2026 15:37 | 1 | 119.20 |
| 09/28/2026 15:37 | 44 | 119.59 |
| 09/28/2026 15:37 | 1 | 119.59 |
| 09/28/2026 15:37 | 11 | 119.52 |
| 09/28/2026 15:36 | 5 | 119.22 |
| 09/28/2026 15:36 | 2 | 119.00 |
| 09/28/2026 15:36 | 2 | 119.00 |
| 09/28/2026 15:36 | 2 | 119.00 |
| 09/28/2026 15:36 | 2 | 119.00 |
| 09/28/2026 15:36 | 2 | 119.00 |
| 09/28/2026 15:36 | 3 | 119.00 |
| 09/28/2026 15:36 | 25 | 119.17 |
| 09/28/2026 15:36 | 3 | 119.11 |
| 09/28/2026 15:36 | 2 | 119.00 |
| 09/28/2026 15:36 | 1 | 119.00 |
| 09/28/2026 15:36 | 3 | 119.00 |
| 09/28/2026 15:36 | 100 | 119.20 |
| 09/28/2026 15:36 | 100 | 119.21 |
| 09/28/2026 15:36 | 100 | 119.21 |
| 09/28/2026 15:36 | 97 | 119.21 |
| 09/28/2026 15:36 | 1 | 119.21 |
| 09/28/2026 15:36 | 1 | 119.21 |
| 09/28/2026 15:36 | 1 | 119.21 |
| 09/28/2026 15:36 | 91 | 119.24 |
| 09/28/2026 15:36 | 1 | 119.26 |
| 09/28/2026 15:36 | 2 | 119.29 |
| 09/28/2026 15:36 | 1 | 119.34 |
| 09/28/2026 15:36 | 1 | 119.42 |
| 09/28/2026 15:36 | 10 | 119.50 |
| 09/28/2026 15:36 | 20 | 119.72 |
| 09/28/2026 15:36 | 395 | 119.635 |
| 09/28/2026 15:36 | 100 | 119.635 |
| 09/28/2026 15:36 | 5 | 119.635 |
| 09/28/2026 15:36 | 100 | 119.635 |
| 09/28/2026 15:36 | 100 | 119.635 |
| 09/28/2026 15:36 | 100 | 119.635 |
| 09/28/2026 15:36 | 100 | 119.63 |
| 09/28/2026 15:36 | 100 | 119.64 |
| 09/28/2026 15:36 | 35 | 119.79 |
| 09/28/2026 15:36 | 100 | 120.11 |
| 09/28/2026 15:36 | 1 | 120.15 |
| 09/28/2026 15:36 | 98 | 120.13 |
| 09/28/2026 15:36 | 2 | 120.13 |
| 09/28/2026 15:36 | 2 | 120.15 |
| 09/28/2026 15:36 | 98 | 120.15 |
| 09/28/2026 15:36 | 2 | 120.10 |
| 09/28/2026 15:36 | 98 | 120.10 |
| 09/28/2026 15:36 | 23 | 119.99 |
| 09/28/2026 15:36 | 1 | 119.96 |
| 09/28/2026 15:36 | 23 | 119.99 |
| 09/28/2026 15:36 | 1 | 120.075 |
| 09/28/2026 15:36 | 19 | 120.00 |
| 09/28/2026 15:36 | 10 | 120.00 |
| 09/28/2026 15:36 | 20 | 120.00 |
| 09/28/2026 15:36 | 1 | 120.00 |
| 09/28/2026 15:36 | 5 | 120.00 |
| 09/28/2026 15:36 | 100 | 120.00 |
| 09/28/2026 15:36 | 100 | 120.00 |
| 09/28/2026 15:36 | 4 | 120.00 |
| 09/28/2026 15:36 | 1 | 120.00 |
| 09/28/2026 15:36 | 81 | 120.00 |
| 09/28/2026 15:36 | 32 | 120.00 |
| 09/28/2026 15:36 | 85 | 120.00 |
| 09/28/2026 15:36 | 2 | 120.00 |
| 09/28/2026 15:36 | 7 | 120.00 |
| 09/28/2026 15:36 | 1 | 120.00 |
| 09/28/2026 15:36 | 200 | 120.00 |
| 09/28/2026 15:36 | 17 | 120.00 |
| 09/28/2026 15:36 | 25 | 120.00 |
| 09/28/2026 15:36 | 2 | 120.00 |
| 09/28/2026 15:36 | 5 | 120.00 |
| 09/28/2026 15:36 | 10 | 120.00 |
| 09/28/2026 15:36 | 10 | 120.00 |
| 09/28/2026 15:36 | 20 | 120.00 |
| 09/28/2026 15:36 | 1 | 120.00 |
| 09/28/2026 15:36 | 8 | 120.00 |
| 09/28/2026 15:36 | 5 | 120.00 |
| 09/28/2026 15:36 | 1 | 120.00 |
| 09/28/2026 15:36 | 10 | 120.00 |
| 09/28/2026 15:36 | 10 | 120.00 |
| 09/28/2026 15:36 | 10 | 120.00 |
| 09/28/2026 15:36 | 10 | 120.00 |
| 09/28/2026 15:36 | 50 | 120.00 |
| 09/28/2026 15:36 | 1 | 120.00 |
| 09/28/2026 15:36 | 50 | 120.00 |
| 09/28/2026 15:36 | 15 | 120.00 |
| 09/28/2026 15:36 | 1 | 120.00 |
| 09/28/2026 15:36 | 5 | 120.00 |
| 09/28/2026 15:36 | 40 | 120.00 |
| 09/28/2026 15:36 | 1 | 120.00 |
| 09/28/2026 15:36 | 5 | 120.00 |
| 09/28/2026 15:36 | 30 | 120.00 |
| 09/28/2026 15:36 | 5 | 120.00 |
| 09/28/2026 15:36 | 2 | 120.00 |
| 09/28/2026 15:36 | 4 | 120.00 |
| 09/28/2026 15:36 | 2 | 120.00 |
| 09/28/2026 15:36 | 2 | 120.00 |
| 09/28/2026 15:36 | 50 | 120.00 |
| 09/28/2026 15:36 | 1 | 120.00 |
| 09/28/2026 15:36 | 1 | 120.00 |
| 09/28/2026 15:36 | 5 | 120.00 |
| 09/28/2026 15:36 | 8 | 120.00 |
| 09/28/2026 15:36 | 33 | 120.00 |
| 09/28/2026 15:36 | 4 | 120.00 |
| 09/28/2026 15:36 | 5 | 120.00 |
| 09/28/2026 15:36 | 1 | 120.01 |
| 09/28/2026 15:36 | 7 | 120.01 |
| 09/28/2026 15:36 | 10 | 120.02 |
| 09/28/2026 15:36 | 44 | 120.10 |
| 09/28/2026 15:36 | 1 | 120.15 |
| 09/28/2026 15:35 | 5 | 120.38 |
| 09/28/2026 15:34 | 40 | 120.46 |
| 09/28/2026 15:34 | 1 | 120.08 |
| 09/28/2026 15:34 | 3 | 120.17 |
| 09/28/2026 15:34 | 30 | 120.40 |
| 09/28/2026 15:34 | 100 | 120.90 |
| 09/28/2026 15:34 | 100 | 120.90 |
| 09/28/2026 15:33 | 40 | 120.20 |
| 09/28/2026 15:33 | 2 | 120.23 |
| 09/28/2026 15:33 | 98 | 120.17 |
| 09/28/2026 15:33 | 2 | 120.17 |
| 09/28/2026 15:33 | 3 | 120.10 |
| 09/28/2026 15:33 | 3 | 120.13 |
| 09/28/2026 15:33 | 2 | 120.65 |
| 09/28/2026 15:33 | 2 | 120.46 |
| 09/28/2026 15:33 | 6 | 120.49 |
| 09/28/2026 15:33 | 3 | 120.16 |
| 09/28/2026 15:33 | 35 | 120.24 |
| 09/28/2026 15:33 | 5 | 120.24 |
| 09/28/2026 15:33 | 3 | 120.25 |
| 09/28/2026 15:32 | 1 | 120.36 |
| 09/28/2026 15:32 | 100 | 120.37 |
| 09/28/2026 15:32 | 75 | 120.55 |
| 09/28/2026 15:32 | 25 | 120.55 |
| 09/28/2026 15:32 | 1 | 120.40 |
| 09/28/2026 15:32 | 1 | 120.48 |
| 09/28/2026 15:32 | 5 | 120.50 |
| 09/28/2026 15:32 | 129 | 120.65 |
| 09/28/2026 15:32 | 147 | 120.65 |
| 09/28/2026 15:32 | 624 | 120.65 |
| 09/28/2026 15:32 | 100 | 120.66 |
| 09/28/2026 15:32 | 20 | 120.99 |
| 09/28/2026 15:32 | 125 | 121.00 |
| 09/28/2026 15:32 | 5 | 121.00 |
| 09/28/2026 15:32 | 5 | 121.00 |
| 09/28/2026 15:32 | 10 | 121.00 |
| 09/28/2026 15:32 | 10 | 121.00 |
| 09/28/2026 15:32 | 100 | 121.20 |
| 09/28/2026 15:32 | 13 | 121.22 |
| 09/28/2026 15:32 | 7 | 121.22 |
| 09/28/2026 15:32 | 50 | 121.25 |
| 09/28/2026 15:32 | 38 | 121.25 |
| 09/28/2026 15:32 | 50 | 121.25 |
| 09/28/2026 15:32 | 50 | 121.26 |
| 09/28/2026 15:32 | 3 | 121.53 |
| 09/28/2026 15:32 | 50 | 121.81 |
| 09/28/2026 15:31 | 1 | 122.57 |
| 09/28/2026 15:30 | 1 | 122.61 |
| 09/28/2026 15:30 | 20 | 121.50 |
| 09/28/2026 15:30 | 100 | 121.50 |
| 09/28/2026 15:30 | 100 | 121.915 |
| 09/28/2026 15:30 | 49 | 121.51 |
| 09/28/2026 15:30 | 4 | 121.60 |
| 09/28/2026 15:30 | 204 | 121.62 |
| 09/28/2026 15:30 | 1 | 122.00 |
| 09/28/2026 15:30 | 5843 | 121.60 |
| 09/28/2026 15:30 | 5843 | 121.60 |