Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2025 -
10:05:09
|
Geld
10.04.2025 -
10:25:07
|
Geld Volumen |
Brief
10.04.2025 -
10:25:08
|
Brief Volumen |
|---|---|---|---|---|
|
248.00
+5.00
(
+2.06% )
|
245.00
|
13 |
247.00
|
35 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2025 10:05 | 39 | 247.00 |
| 04/10/2025 10:04 | 22 | 247.00 |
| 04/10/2025 10:04 | 8 | 247.00 |
| 04/10/2025 09:46 | 6 | 247.00 |
| 04/10/2025 09:46 | 22 | 247.00 |
| 04/10/2025 09:42 | 2 | 247.00 |
| 04/10/2025 09:34 | 21 | 246.00 |
| 04/10/2025 09:31 | 10 | 247.00 |
| 04/10/2025 09:26 | 2 | 247.00 |
| 04/10/2025 09:25 | 8 | 247.00 |
| 04/10/2025 09:25 | 4 | 246.00 |
| 04/10/2025 09:17 | 6 | 246.00 |
| 04/10/2025 09:16 | 5 | 246.00 |
| 04/10/2025 09:16 | 10 | 245.00 |
| 04/10/2025 09:16 | 23 | 245.00 |
| 04/10/2025 09:15 | 27 | 245.00 |
| 04/10/2025 09:15 | 2 | 245.00 |
| 04/10/2025 09:15 | 11 | 245.00 |
| 04/10/2025 09:15 | 2 | 245.00 |
| 04/10/2025 09:15 | 1 | 245.00 |
| 04/10/2025 09:15 | 3 | 245.00 |
| 04/10/2025 09:15 | 6 | 245.00 |
| 04/10/2025 09:15 | 3 | 245.00 |
| 04/10/2025 09:15 | 20 | 245.00 |
| 04/10/2025 09:15 | 2 | 245.00 |
| 04/10/2025 09:15 | 1 | 245.00 |
| 04/10/2025 09:15 | 2 | 245.00 |