SpareBank 1 SMN
MING
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.05.2025 - 16:45:00
Geld
22.05.2025 - 16:30:00
Geld
Volumen 		Brief
22.05.2025 - 16:30:00
Brief
Volumen
195.32
-1.68 ( -0.85% )
191.00
844
199.18
11
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/22/2025 16:25 250 195.32
05/22/2025 16:25 64 195.32
05/22/2025 16:25 71 195.32
05/22/2025 16:25 341 195.32
05/22/2025 16:25 86 195.32
05/22/2025 16:25 78 195.32
05/22/2025 16:25 8 195.32
05/22/2025 16:25 46 195.32
05/22/2025 16:25 6 195.32
05/22/2025 16:25 59 195.32
05/22/2025 16:25 111 195.32
05/22/2025 16:25 140 195.32
05/22/2025 16:25 299 195.32
05/22/2025 16:25 233 195.32
05/22/2025 16:25 81 195.32
05/22/2025 16:25 110 195.32
05/22/2025 16:25 112 195.32
05/22/2025 16:25 68 195.32
05/22/2025 16:25 232 195.32
05/22/2025 16:25 653 195.32
05/22/2025 16:25 4105 195.32
05/22/2025 16:25 59 195.32
05/22/2025 16:25 220 195.32
05/22/2025 16:25 64 195.32
05/22/2025 16:25 66 195.32
05/22/2025 16:25 194 195.32
05/22/2025 16:25 72 195.32
05/22/2025 16:25 49 195.32
05/22/2025 16:25 45 195.32
05/22/2025 16:25 76 195.32
05/22/2025 16:25 137 195.32
05/22/2025 16:25 88 195.32
05/22/2025 16:25 3 195.32
05/22/2025 16:25 110 195.32
05/22/2025 16:25 1922 195.32
05/22/2025 16:25 667 195.32
05/22/2025 16:25 64 195.32
05/22/2025 16:25 3025 195.32
05/22/2025 16:25 315 195.32
05/22/2025 16:25 64 195.32
05/22/2025 16:25 285 195.32
05/22/2025 16:25 314 195.32
05/22/2025 16:25 64 195.32
05/22/2025 16:25 773 195.32
05/22/2025 16:25 146 195.32
05/22/2025 16:25 543 195.32
05/22/2025 16:25 265 195.32
05/22/2025 16:25 25 195.32
05/22/2025 16:25 4843 195.32
05/22/2025 16:25 262 195.32
05/22/2025 16:25 1873 195.32
05/22/2025 16:25 101 195.32
05/22/2025 16:25 1017 195.32
05/22/2025 16:25 438 195.32
05/22/2025 16:25 463 195.32
05/22/2025 16:25 72 195.32
05/22/2025 16:25 290 195.32
05/22/2025 16:25 187 195.32
05/22/2025 16:25 362 195.32
05/22/2025 16:25 223 195.32
05/22/2025 16:25 2 195.32
05/22/2025 16:25 156 195.32
05/22/2025 16:25 33 195.32
05/22/2025 16:25 1 195.32
05/22/2025 16:25 296 195.32
05/22/2025 16:25 544 195.32
05/22/2025 16:25 33 195.32
05/22/2025 16:25 2 195.32
05/22/2025 16:25 845 195.32
05/22/2025 16:25 83 195.32
05/22/2025 16:25 76 195.32
05/22/2025 16:25 192 195.32
05/22/2025 16:25 14 195.32
05/22/2025 16:25 96 195.32
05/22/2025 16:25 244 195.32
05/22/2025 16:25 360 195.32
05/22/2025 16:25 26 195.32
05/22/2025 16:25 4683 195.32
05/22/2025 16:25 48 195.32
05/22/2025 16:25 483 195.32
05/22/2025 16:25 389 195.32
05/22/2025 16:25 875 195.32
05/22/2025 16:25 842 195.32
05/22/2025 16:25 72 195.32
05/22/2025 16:25 181 195.32
05/22/2025 16:25 195 195.32
05/22/2025 16:25 1 195.32
05/22/2025 16:25 196 195.32
05/22/2025 16:25 456 195.32
05/22/2025 16:25 110 195.32
05/22/2025 16:25 33 195.32
05/22/2025 16:25 65 195.32
05/22/2025 16:25 27 195.32
05/22/2025 16:25 32 195.32
05/22/2025 16:25 46 195.32
05/22/2025 16:25 29 195.32
05/22/2025 16:25 191 195.32
05/22/2025 16:25 2 195.32
05/22/2025 16:25 2 195.32
05/22/2025 16:19 2 195.08
05/22/2025 16:19 2 195.08
05/22/2025 16:19 12 195.44
05/22/2025 16:18 40 195.54
05/22/2025 16:18 6 195.56
05/22/2025 16:18 92 195.44
05/22/2025 16:18 28 195.46
05/22/2025 16:18 28 195.46
05/22/2025 16:18 3 195.46
05/22/2025 16:18 3 195.46
05/22/2025 16:14 3 195.48
05/22/2025 16:14 2 195.46
05/22/2025 16:14 73 195.42
05/22/2025 16:14 2 195.36
05/22/2025 16:14 8 195.36
05/22/2025 16:14 10 195.36
05/22/2025 16:13 64 195.32
05/22/2025 16:13 33 195.28
05/22/2025 16:13 61 195.32
05/22/2025 16:12 90 195.40
05/22/2025 16:09 260 195.28
05/22/2025 16:07 14 195.18
05/22/2025 16:07 6 195.16
05/22/2025 16:07 86 195.16
05/22/2025 16:07 17 195.14
05/22/2025 16:07 11 195.14
05/22/2025 16:07 4 195.12
05/22/2025 16:06 3 195.06
05/22/2025 16:06 22 195.28
05/22/2025 16:06 150 195.22
05/22/2025 16:06 170 195.22
05/22/2025 16:06 4 195.22
05/22/2025 16:06 320 195.22
05/22/2025 16:06 55 195.26
05/22/2025 16:06 320 195.28
05/22/2025 16:06 76 195.28
05/22/2025 16:05 3 195.38
05/22/2025 16:05 86 195.36
05/22/2025 16:05 36 195.40
05/22/2025 16:05 36 195.40
05/22/2025 16:05 20 195.38
05/22/2025 16:05 55 195.36
05/22/2025 16:03 69 195.32
05/22/2025 16:02 8 195.34
05/22/2025 16:02 74 195.32
05/22/2025 16:02 151 195.32
05/22/2025 15:59 23 195.26
05/22/2025 15:57 7 195.26
05/22/2025 15:56 2 195.28
05/22/2025 15:56 430 195.26
05/22/2025 15:56 31 195.26
05/22/2025 15:56 45 195.16
05/22/2025 15:54 39 195.20
05/22/2025 15:52 85 195.34
05/22/2025 15:52 69 195.34
05/22/2025 15:52 16 195.34
05/22/2025 15:48 90 195.30
05/22/2025 15:48 2 195.30
05/22/2025 15:48 21 195.30
05/22/2025 15:46 90 195.36
05/22/2025 15:46 83 195.42
05/22/2025 15:45 2 195.60
05/22/2025 15:45 3 195.60
05/22/2025 15:45 100 195.56
05/22/2025 15:45 5 195.56
05/22/2025 15:45 86 195.54
05/22/2025 15:45 64 195.54