SpareBank 1 SMN
MING
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2025 - 16:45:00
Geld
11.07.2025 - 16:30:00
Geld
Volumen 		Brief
11.07.2025 - 16:30:00
Brief
Volumen
196.36
-3.69 ( -1.84% )
195.00
8
200.80
100
Mehr Informationen
Analyse von TheScreener
11.07.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2025 16:25 221 196.36
07/11/2025 16:25 49 196.36
07/11/2025 16:25 83 196.36
07/11/2025 16:25 565 196.36
07/11/2025 16:25 63 196.36
07/11/2025 16:25 709 196.36
07/11/2025 16:25 233 196.36
07/11/2025 16:25 30 196.36
07/11/2025 16:25 198 196.36
07/11/2025 16:25 832 196.36
07/11/2025 16:25 106 196.36
07/11/2025 16:25 65 196.36
07/11/2025 16:25 797 196.36
07/11/2025 16:25 1158 196.36
07/11/2025 16:25 719 196.36
07/11/2025 16:25 2825 196.36
07/11/2025 16:25 1054 196.36
07/11/2025 16:25 919 196.36
07/11/2025 16:25 728 196.36
07/11/2025 16:25 12 196.36
07/11/2025 16:25 48 196.36
07/11/2025 16:25 627 196.36
07/11/2025 16:25 804 196.36
07/11/2025 16:25 824 196.36
07/11/2025 16:25 4 196.36
07/11/2025 16:25 744 196.36
07/11/2025 16:25 63 196.36
07/11/2025 16:25 2139 196.36
07/11/2025 16:25 497 196.36
07/11/2025 16:25 243 196.36
07/11/2025 16:25 179 196.36
07/11/2025 16:25 331 196.36
07/11/2025 16:25 198 196.36
07/11/2025 16:25 5249 196.36
07/11/2025 16:25 53 196.36
07/11/2025 16:25 168 196.36
07/11/2025 16:25 289 196.36
07/11/2025 16:25 79 196.36
07/11/2025 16:25 55 196.36
07/11/2025 16:25 121 196.36
07/11/2025 16:25 54 196.36
07/11/2025 16:25 405 196.36
07/11/2025 16:25 6 196.36
07/11/2025 16:25 522 196.36
07/11/2025 16:25 1393 196.36
07/11/2025 16:25 132 196.36
07/11/2025 16:25 26 196.36
07/11/2025 16:25 22 196.36
07/11/2025 16:25 1760 196.36
07/11/2025 16:25 208 196.36
07/11/2025 16:25 273 196.36
07/11/2025 16:25 4 196.36
07/11/2025 16:25 296 196.36
07/11/2025 16:25 2035 196.36
07/11/2025 16:25 868 196.36
07/11/2025 16:25 486 196.36
07/11/2025 16:25 11 196.36
07/11/2025 16:25 687 196.36
07/11/2025 16:25 965 196.36
07/11/2025 16:25 226 196.36
07/11/2025 16:25 246 196.36
07/11/2025 16:25 764 196.36
07/11/2025 16:25 51 196.36
07/11/2025 16:25 166 196.36
07/11/2025 16:25 326 196.36
07/11/2025 16:25 1714 196.36
07/11/2025 16:25 26 196.36
07/11/2025 16:25 130 196.36
07/11/2025 16:18 38 196.32
07/11/2025 16:18 47 196.40
07/11/2025 16:18 30 196.40
07/11/2025 16:15 417 196.30
07/11/2025 16:15 73 196.40
07/11/2025 16:15 114 196.42
07/11/2025 16:15 19 196.44
07/11/2025 16:15 31 196.48
07/11/2025 16:15 26 196.46
07/11/2025 16:15 66 196.48
07/11/2025 16:15 42 196.50
07/11/2025 16:15 257 196.44
07/11/2025 16:15 7 196.42
07/11/2025 16:15 53 196.42
07/11/2025 16:14 10 196.42
07/11/2025 16:14 57 196.40
07/11/2025 16:14 1 196.38
07/11/2025 16:14 68 196.32
07/11/2025 16:14 31 196.32
07/11/2025 16:14 6 196.36
07/11/2025 16:12 38 196.06
07/11/2025 16:11 46 196.06
07/11/2025 16:11 101 196.04
07/11/2025 16:11 73 196.00
07/11/2025 16:11 1921 196.00
07/11/2025 16:10 32 195.96
07/11/2025 16:10 38 196.00
07/11/2025 16:10 22 196.02
07/11/2025 16:10 6 196.00
07/11/2025 16:10 69 196.02
07/11/2025 16:10 21 196.00
07/11/2025 16:10 141 196.00
07/11/2025 16:10 259 196.00
07/11/2025 16:08 79 196.00
07/11/2025 16:08 97 196.00
07/11/2025 16:08 67 196.00
07/11/2025 16:08 400 196.00
07/11/2025 16:08 600 196.00
07/11/2025 16:08 9 195.98
07/11/2025 16:07 36 195.94
07/11/2025 16:07 8 195.94
07/11/2025 16:07 37 195.96
07/11/2025 16:07 38 195.96
07/11/2025 16:07 68 195.86
07/11/2025 16:07 23 195.94
07/11/2025 16:07 51 195.94
07/11/2025 16:07 172 196.00
07/11/2025 16:07 12 196.02
07/11/2025 16:07 1 196.08
07/11/2025 16:05 491 196.00
07/11/2025 16:05 344 195.96
07/11/2025 16:05 52 195.96
07/11/2025 16:03 6 196.00
07/11/2025 16:03 680 196.00
07/11/2025 16:03 3 195.92
07/11/2025 16:03 13 195.90
07/11/2025 16:03 9 195.90
07/11/2025 16:02 9 195.94
07/11/2025 16:02 1 195.96
07/11/2025 16:02 140 195.98
07/11/2025 16:02 32 196.00
07/11/2025 16:02 5 196.00
07/11/2025 16:02 52 196.08
07/11/2025 16:02 27 196.10
07/11/2025 16:02 21 196.12
07/11/2025 16:02 97 196.18
07/11/2025 16:01 163 196.18
07/11/2025 16:01 75 196.06
07/11/2025 16:01 98 196.12
07/11/2025 16:01 2081 196.00
07/11/2025 16:01 13 196.04
07/11/2025 16:01 2 196.04
07/11/2025 16:00 31 196.22
07/11/2025 16:00 97 196.30
07/11/2025 16:00 3 196.32
07/11/2025 15:59 48 196.40
07/11/2025 15:58 56 196.38
07/11/2025 15:57 18 196.24
07/11/2025 15:57 12 196.28
07/11/2025 15:56 112 196.06
07/11/2025 15:56 121 196.10
07/11/2025 15:56 112 196.10
07/11/2025 15:56 256 196.12
07/11/2025 15:56 112 196.14
07/11/2025 15:56 112 196.16
07/11/2025 15:56 112 196.18
07/11/2025 15:56 20 196.18
07/11/2025 15:56 310 196.22
07/11/2025 15:56 112 196.22
07/11/2025 15:56 26 196.22
07/11/2025 15:56 47 196.28
07/11/2025 15:56 25 196.36
07/11/2025 15:53 132 196.30
07/11/2025 15:53 11 196.32
07/11/2025 15:53 3 196.32
07/11/2025 15:53 400 196.36
07/11/2025 15:53 11 196.40
07/11/2025 15:53 75 196.36
07/11/2025 15:53 18 196.42
07/11/2025 15:52 2 196.38
07/11/2025 15:52 75 196.36
07/11/2025 15:50 52 196.40
07/11/2025 15:48 4 196.42
07/11/2025 15:48 47 196.44
07/11/2025 15:47 24 196.42
07/11/2025 15:47 23 196.42
07/11/2025 15:47 48 196.52
07/11/2025 15:47 4 196.54
07/11/2025 15:47 3 196.54
07/11/2025 15:47 284 196.60
07/11/2025 15:47 3 196.62
07/11/2025 15:47 10 196.68