Preis in der späteren Zeit von 15 minuten
|
Official
22.10.2024 -
16:45:00
|
Geld
22.10.2024 -
16:30:00
|
Geld Volumen |
Brief
22.10.2024 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
163.50
+2.20
(
+1.36% )
|
158.04
|
500 |
164.00
|
500 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 16:25 | 72 | 163.50 |
| 10/22/2024 16:25 | 81 | 163.50 |
| 10/22/2024 16:25 | 71 | 163.50 |
| 10/22/2024 16:25 | 72 | 163.50 |
| 10/22/2024 16:25 | 96 | 163.50 |
| 10/22/2024 16:25 | 156 | 163.50 |
| 10/22/2024 16:25 | 1333 | 163.50 |
| 10/22/2024 16:25 | 355 | 163.50 |
| 10/22/2024 16:25 | 602 | 163.50 |
| 10/22/2024 16:25 | 84 | 163.50 |
| 10/22/2024 16:25 | 139 | 163.50 |
| 10/22/2024 16:25 | 355 | 163.50 |
| 10/22/2024 16:25 | 603 | 163.50 |
| 10/22/2024 16:25 | 250 | 163.50 |
| 10/22/2024 16:25 | 373 | 163.50 |
| 10/22/2024 16:25 | 172 | 163.50 |
| 10/22/2024 16:25 | 49 | 163.50 |
| 10/22/2024 16:25 | 40 | 163.50 |
| 10/22/2024 16:25 | 1060 | 163.50 |
| 10/22/2024 16:25 | 523 | 163.50 |
| 10/22/2024 16:25 | 220 | 163.50 |
| 10/22/2024 16:25 | 93 | 163.50 |
| 10/22/2024 16:25 | 1715 | 163.50 |
| 10/22/2024 16:25 | 166 | 163.50 |
| 10/22/2024 16:25 | 2153 | 163.50 |
| 10/22/2024 16:25 | 226 | 163.50 |
| 10/22/2024 16:25 | 139 | 163.50 |
| 10/22/2024 16:25 | 93 | 163.50 |
| 10/22/2024 16:25 | 309 | 163.50 |
| 10/22/2024 16:25 | 4000 | 163.50 |
| 10/22/2024 16:25 | 31 | 163.50 |
| 10/22/2024 16:25 | 3880 | 163.50 |
| 10/22/2024 16:25 | 1335 | 163.50 |
| 10/22/2024 16:25 | 1375 | 163.50 |
| 10/22/2024 16:25 | 1 | 163.50 |
| 10/22/2024 16:25 | 1354 | 163.50 |
| 10/22/2024 16:25 | 587 | 163.50 |
| 10/22/2024 16:25 | 1205 | 163.50 |
| 10/22/2024 16:25 | 443 | 163.50 |
| 10/22/2024 16:25 | 184 | 163.50 |
| 10/22/2024 16:25 | 174 | 163.50 |
| 10/22/2024 16:25 | 211 | 163.50 |
| 10/22/2024 16:25 | 821 | 163.50 |
| 10/22/2024 16:25 | 440 | 163.50 |
| 10/22/2024 16:25 | 38 | 163.50 |
| 10/22/2024 16:25 | 962 | 163.50 |
| 10/22/2024 16:25 | 40 | 163.50 |
| 10/22/2024 16:25 | 4037 | 163.50 |
| 10/22/2024 16:25 | 34 | 163.50 |
| 10/22/2024 16:25 | 113 | 163.50 |
| 10/22/2024 16:25 | 69 | 163.50 |
| 10/22/2024 16:25 | 1098 | 163.50 |
| 10/22/2024 16:25 | 826 | 163.50 |
| 10/22/2024 16:25 | 280 | 163.50 |
| 10/22/2024 16:25 | 87 | 163.50 |
| 10/22/2024 16:25 | 45 | 163.50 |
| 10/22/2024 16:25 | 6 | 163.50 |
| 10/22/2024 16:25 | 33 | 163.50 |
| 10/22/2024 16:25 | 120 | 163.50 |
| 10/22/2024 16:25 | 448 | 163.50 |
| 10/22/2024 16:25 | 6 | 163.50 |
| 10/22/2024 16:25 | 2354 | 163.50 |
| 10/22/2024 16:25 | 431 | 163.50 |
| 10/22/2024 16:25 | 6 | 163.50 |
| 10/22/2024 16:25 | 6 | 163.50 |
| 10/22/2024 16:25 | 265 | 163.50 |
| 10/22/2024 16:25 | 625 | 163.50 |
| 10/22/2024 16:25 | 4548 | 163.50 |
| 10/22/2024 16:25 | 4139 | 163.50 |
| 10/22/2024 16:25 | 943 | 163.50 |
| 10/22/2024 16:25 | 5 | 163.50 |
| 10/22/2024 16:25 | 988 | 163.50 |
| 10/22/2024 16:25 | 2792 | 163.50 |
| 10/22/2024 16:25 | 471 | 163.50 |
| 10/22/2024 16:25 | 1 | 163.50 |
| 10/22/2024 16:25 | 3 | 163.50 |
| 10/22/2024 16:25 | 196 | 163.50 |
| 10/22/2024 16:25 | 403 | 163.50 |
| 10/22/2024 16:25 | 18 | 163.50 |
| 10/22/2024 16:25 | 295 | 163.50 |
| 10/22/2024 16:25 | 16 | 163.50 |
| 10/22/2024 16:25 | 1093 | 163.50 |
| 10/22/2024 16:25 | 1274 | 163.50 |
| 10/22/2024 16:25 | 421 | 163.50 |
| 10/22/2024 16:25 | 59 | 163.50 |
| 10/22/2024 16:25 | 97 | 163.50 |
| 10/22/2024 16:25 | 318 | 163.50 |
| 10/22/2024 16:25 | 1 | 163.50 |
| 10/22/2024 16:25 | 399 | 163.50 |
| 10/22/2024 16:25 | 20 | 163.50 |
| 10/22/2024 16:25 | 104 | 163.50 |
| 10/22/2024 16:25 | 261 | 163.50 |
| 10/22/2024 16:25 | 519 | 163.50 |
| 10/22/2024 16:25 | 65 | 163.50 |
| 10/22/2024 16:25 | 158 | 163.50 |
| 10/22/2024 16:25 | 97 | 163.50 |
| 10/22/2024 16:25 | 65 | 163.50 |
| 10/22/2024 16:25 | 216 | 163.50 |
| 10/22/2024 16:25 | 107 | 163.50 |
| 10/22/2024 16:25 | 659 | 163.50 |
| 10/22/2024 16:25 | 330 | 163.50 |
| 10/22/2024 16:25 | 182 | 163.50 |
| 10/22/2024 16:25 | 994 | 163.50 |
| 10/22/2024 16:25 | 182 | 163.50 |
| 10/22/2024 16:25 | 162 | 163.50 |
| 10/22/2024 16:25 | 373 | 163.50 |
| 10/22/2024 16:25 | 222 | 163.50 |
| 10/22/2024 16:25 | 263 | 163.50 |
| 10/22/2024 16:25 | 470 | 163.50 |
| 10/22/2024 16:25 | 282 | 163.50 |
| 10/22/2024 16:25 | 325 | 163.50 |
| 10/22/2024 16:25 | 166 | 163.50 |
| 10/22/2024 16:25 | 176 | 163.50 |
| 10/22/2024 16:25 | 545 | 163.50 |
| 10/22/2024 16:25 | 315 | 163.50 |
| 10/22/2024 16:25 | 119 | 163.50 |
| 10/22/2024 16:25 | 781 | 163.50 |
| 10/22/2024 16:25 | 847 | 163.50 |
| 10/22/2024 16:25 | 725 | 163.50 |
| 10/22/2024 16:25 | 744 | 163.50 |
| 10/22/2024 16:25 | 584 | 163.50 |
| 10/22/2024 16:19 | 15 | 163.18 |
| 10/22/2024 16:19 | 21 | 163.18 |
| 10/22/2024 16:19 | 75 | 162.92 |
| 10/22/2024 16:19 | 24 | 162.76 |
| 10/22/2024 16:19 | 75 | 162.76 |
| 10/22/2024 16:19 | 163 | 162.76 |
| 10/22/2024 16:19 | 64 | 162.76 |
| 10/22/2024 16:19 | 82 | 162.76 |
| 10/22/2024 16:19 | 45 | 162.74 |
| 10/22/2024 16:19 | 150 | 162.74 |
| 10/22/2024 16:19 | 410 | 162.74 |
| 10/22/2024 16:19 | 40 | 162.74 |
| 10/22/2024 16:19 | 170 | 162.74 |
| 10/22/2024 16:19 | 82 | 162.74 |
| 10/22/2024 16:19 | 6 | 162.74 |
| 10/22/2024 16:19 | 75 | 162.74 |
| 10/22/2024 16:19 | 43 | 162.74 |
| 10/22/2024 16:19 | 55 | 162.74 |
| 10/22/2024 16:19 | 118 | 162.74 |
| 10/22/2024 16:19 | 34 | 162.74 |
| 10/22/2024 16:19 | 18 | 162.74 |
| 10/22/2024 16:19 | 221 | 162.74 |
| 10/22/2024 16:19 | 29 | 162.74 |
| 10/22/2024 16:19 | 75 | 162.74 |
| 10/22/2024 16:19 | 61 | 162.76 |
| 10/22/2024 16:18 | 184 | 162.82 |
| 10/22/2024 16:18 | 199 | 162.82 |
| 10/22/2024 16:18 | 51 | 162.82 |
| 10/22/2024 16:18 | 72 | 162.82 |
| 10/22/2024 16:18 | 250 | 162.82 |
| 10/22/2024 16:18 | 83 | 162.82 |
| 10/22/2024 16:18 | 83 | 162.82 |
| 10/22/2024 16:18 | 10 | 162.82 |
| 10/22/2024 16:18 | 74 | 162.82 |
| 10/22/2024 16:17 | 94 | 162.82 |
| 10/22/2024 16:17 | 140 | 162.82 |
| 10/22/2024 16:17 | 16 | 162.82 |
| 10/22/2024 16:17 | 104 | 162.76 |
| 10/22/2024 16:17 | 37 | 162.78 |
| 10/22/2024 16:17 | 13 | 162.78 |
| 10/22/2024 16:17 | 59 | 162.78 |
| 10/22/2024 16:17 | 19 | 162.78 |
| 10/22/2024 16:17 | 40 | 162.78 |
| 10/22/2024 16:17 | 213 | 162.82 |
| 10/22/2024 16:17 | 231 | 162.84 |
| 10/22/2024 16:17 | 137 | 162.84 |
| 10/22/2024 16:17 | 150 | 162.92 |
| 10/22/2024 16:17 | 50 | 162.94 |
| 10/22/2024 16:16 | 218 | 162.74 |
| 10/22/2024 16:16 | 218 | 162.64 |
| 10/22/2024 16:16 | 157 | 162.64 |
| 10/22/2024 16:16 | 450 | 162.64 |
| 10/22/2024 16:16 | 212 | 162.64 |
| 10/22/2024 16:16 | 354 | 162.64 |
| 10/22/2024 16:16 | 96 | 162.64 |
| 10/22/2024 16:16 | 450 | 162.64 |
| 10/22/2024 16:16 | 450 | 162.64 |
| 10/22/2024 16:16 | 127 | 162.64 |
| 10/22/2024 16:16 | 323 | 162.64 |
| 10/22/2024 16:16 | 450 | 162.64 |
| 10/22/2024 16:16 | 111 | 162.64 |
| 10/22/2024 16:16 | 101 | 162.64 |
| 10/22/2024 16:16 | 426 | 162.64 |
| 10/22/2024 16:16 | 24 | 162.64 |
| 10/22/2024 16:15 | 111 | 162.64 |
| 10/22/2024 16:15 | 101 | 162.64 |
| 10/22/2024 16:15 | 71 | 162.64 |
| 10/22/2024 16:15 | 147 | 162.64 |
| 10/22/2024 16:15 | 149 | 162.60 |
| 10/22/2024 16:15 | 215 | 162.64 |
| 10/22/2024 16:15 | 50 | 162.64 |
| 10/22/2024 16:15 | 38 | 162.64 |
| 10/22/2024 16:15 | 75 | 162.64 |
| 10/22/2024 16:15 | 75 | 162.64 |
| 10/22/2024 16:15 | 75 | 162.64 |
| 10/22/2024 16:15 | 225 | 162.64 |
| 10/22/2024 16:15 | 26 | 162.64 |
| 10/22/2024 16:15 | 424 | 162.64 |
| 10/22/2024 16:15 | 26 | 162.64 |
| 10/22/2024 16:15 | 57 | 162.66 |
| 10/22/2024 16:15 | 69 | 162.64 |
| 10/22/2024 16:15 | 62 | 162.64 |
| 10/22/2024 16:15 | 348 | 162.64 |
| 10/22/2024 16:15 | 2 | 162.66 |
| 10/22/2024 16:15 | 99 | 162.66 |
| 10/22/2024 16:15 | 32 | 162.62 |
| 10/22/2024 16:15 | 75 | 162.68 |
| 10/22/2024 16:15 | 65 | 162.60 |
| 10/22/2024 16:15 | 157 | 162.60 |
| 10/22/2024 16:15 | 143 | 162.74 |
| 10/22/2024 16:15 | 79 | 162.74 |
| 10/22/2024 16:15 | 40 | 162.76 |
| 10/22/2024 16:15 | 80 | 162.80 |
| 10/22/2024 16:15 | 85 | 162.82 |
| 10/22/2024 16:15 | 76 | 162.82 |
| 10/22/2024 16:15 | 103 | 162.86 |
| 10/22/2024 16:15 | 26 | 162.86 |
| 10/22/2024 16:15 | 67 | 162.86 |
| 10/22/2024 16:15 | 139 | 162.86 |
| 10/22/2024 16:15 | 68 | 162.86 |
| 10/22/2024 16:14 | 259 | 162.88 |
| 10/22/2024 16:14 | 91 | 162.88 |
| 10/22/2024 16:14 | 37 | 162.92 |
| 10/22/2024 16:14 | 107 | 162.94 |
| 10/22/2024 16:14 | 32 | 162.94 |
| 10/22/2024 16:14 | 135 | 162.94 |
| 10/22/2024 16:13 | 33 | 163.00 |
| 10/22/2024 16:13 | 138 | 163.00 |
| 10/22/2024 16:13 | 91 | 163.00 |
| 10/22/2024 16:13 | 55 | 163.00 |
| 10/22/2024 16:12 | 137 | 162.94 |
| 10/22/2024 16:12 | 97 | 162.94 |
| 10/22/2024 16:12 | 91 | 163.00 |
| 10/22/2024 16:12 | 7 | 163.00 |
| 10/22/2024 16:12 | 89 | 163.06 |
| 10/22/2024 16:12 | 158 | 163.06 |
| 10/22/2024 16:12 | 150 | 163.06 |
| 10/22/2024 16:12 | 63 | 163.10 |
| 10/22/2024 16:12 | 212 | 163.04 |
| 10/22/2024 16:12 | 67 | 163.04 |
| 10/22/2024 16:12 | 62 | 163.04 |
| 10/22/2024 16:12 | 91 | 163.06 |
| 10/22/2024 16:12 | 64 | 163.08 |
| 10/22/2024 16:12 | 122 | 163.10 |
| 10/22/2024 16:12 | 66 | 163.10 |
| 10/22/2024 16:11 | 34 | 163.12 |
| 10/22/2024 16:11 | 273 | 163.12 |
| 10/22/2024 16:10 | 75 | 162.92 |
| 10/22/2024 16:10 | 82 | 162.96 |
| 10/22/2024 16:10 | 75 | 162.92 |
| 10/22/2024 16:10 | 218 | 162.60 |
| 10/22/2024 16:10 | 117 | 162.58 |
| 10/22/2024 16:10 | 82 | 162.58 |
| 10/22/2024 16:10 | 131 | 162.38 |
| 10/22/2024 16:10 | 61 | 162.38 |
| 10/22/2024 16:10 | 389 | 162.38 |
| 10/22/2024 16:10 | 450 | 162.38 |
| 10/22/2024 16:10 | 99 | 162.38 |
| 10/22/2024 16:10 | 351 | 162.38 |
| 10/22/2024 16:10 | 12 | 162.38 |
| 10/22/2024 16:10 | 138 | 162.38 |
| 10/22/2024 16:10 | 162 | 162.38 |
| 10/22/2024 16:10 | 150 | 162.38 |
| 10/22/2024 16:10 | 726 | 162.38 |
| 10/22/2024 16:10 | 450 | 162.38 |
| 10/22/2024 16:10 | 54 | 162.38 |
| 10/22/2024 16:10 | 127 | 162.38 |
| 10/22/2024 16:10 | 173 | 162.38 |
| 10/22/2024 16:10 | 150 | 162.38 |
| 10/22/2024 16:10 | 369 | 162.38 |
| 10/22/2024 16:10 | 75 | 162.38 |
| 10/22/2024 16:10 | 6 | 162.38 |
| 10/22/2024 16:10 | 48 | 162.38 |
| 10/22/2024 16:10 | 171 | 162.38 |
| 10/22/2024 16:10 | 73 | 162.38 |
| 10/22/2024 16:10 | 25 | 162.38 |
| 10/22/2024 16:10 | 75 | 162.38 |
| 10/22/2024 16:10 | 75 | 162.38 |
| 10/22/2024 16:10 | 75 | 162.38 |
| 10/22/2024 16:10 | 80 | 162.36 |
| 10/22/2024 16:09 | 31 | 162.32 |
| 10/22/2024 16:09 | 78 | 162.32 |
| 10/22/2024 16:07 | 200 | 162.38 |
| 10/22/2024 16:05 | 47 | 162.30 |
| 10/22/2024 16:05 | 16 | 162.30 |
| 10/22/2024 16:05 | 83 | 162.30 |
| 10/22/2024 16:05 | 38 | 162.30 |
| 10/22/2024 16:05 | 132 | 162.30 |
| 10/22/2024 16:05 | 73 | 162.36 |
| 10/22/2024 16:05 | 290 | 162.36 |
| 10/22/2024 16:05 | 176 | 162.30 |
| 10/22/2024 16:05 | 92 | 162.32 |
| 10/22/2024 16:05 | 88 | 162.32 |
| 10/22/2024 16:05 | 129 | 162.38 |
| 10/22/2024 16:05 | 48 | 162.38 |
| 10/22/2024 16:05 | 94 | 162.38 |
| 10/22/2024 16:05 | 59 | 162.38 |
| 10/22/2024 16:05 | 103 | 162.38 |
| 10/22/2024 16:05 | 42 | 162.38 |
| 10/22/2024 16:05 | 93 | 162.38 |
| 10/22/2024 16:04 | 148 | 162.44 |
| 10/22/2024 16:04 | 129 | 162.44 |
| 10/22/2024 16:04 | 34 | 162.44 |
| 10/22/2024 16:04 | 91 | 162.44 |
| 10/22/2024 16:04 | 150 | 162.32 |
| 10/22/2024 16:04 | 1 | 162.20 |
| 10/22/2024 16:04 | 3 | 162.18 |
| 10/22/2024 16:04 | 225 | 162.18 |
| 10/22/2024 16:04 | 139 | 162.18 |
| 10/22/2024 16:04 | 11 | 162.18 |
| 10/22/2024 16:04 | 63 | 162.18 |
| 10/22/2024 16:04 | 117 | 162.18 |
| 10/22/2024 16:04 | 56 | 162.16 |
| 10/22/2024 16:04 | 262 | 162.14 |
| 10/22/2024 16:04 | 179 | 162.14 |
| 10/22/2024 16:04 | 83 | 162.14 |
| 10/22/2024 16:04 | 194 | 162.14 |
| 10/22/2024 16:03 | 7 | 162.16 |
| 10/22/2024 16:01 | 87 | 162.08 |
| 10/22/2024 16:01 | 92 | 162.08 |
| 10/22/2024 16:01 | 158 | 162.10 |
| 10/22/2024 16:01 | 158 | 162.10 |
| 10/22/2024 16:00 | 185 | 162.10 |
| 10/22/2024 16:00 | 113 | 162.10 |
| 10/22/2024 16:00 | 58 | 162.10 |
| 10/22/2024 16:00 | 451 | 162.12 |
| 10/22/2024 16:00 | 34 | 162.14 |
| 10/22/2024 16:00 | 34 | 162.14 |
| 10/22/2024 16:00 | 36 | 162.16 |
| 10/22/2024 16:00 | 57 | 162.16 |
| 10/22/2024 16:00 | 15 | 162.16 |
| 10/22/2024 16:00 | 42 | 162.16 |
| 10/22/2024 16:00 | 108 | 162.16 |
| 10/22/2024 16:00 | 53 | 162.16 |
| 10/22/2024 16:00 | 116 | 162.16 |
| 10/22/2024 16:00 | 74 | 162.14 |
| 10/22/2024 16:00 | 72 | 162.06 |
| 10/22/2024 16:00 | 150 | 162.06 |
| 10/22/2024 16:00 | 95 | 162.08 |
| 10/22/2024 16:00 | 65 | 162.08 |
| 10/22/2024 16:00 | 85 | 162.06 |
| 10/22/2024 16:00 | 150 | 162.06 |
| 10/22/2024 16:00 | 76 | 162.06 |
| 10/22/2024 16:00 | 74 | 162.06 |
| 10/22/2024 16:00 | 376 | 162.06 |
| 10/22/2024 16:00 | 74 | 162.06 |
| 10/22/2024 16:00 | 450 | 162.06 |
| 10/22/2024 16:00 | 132 | 162.06 |
| 10/22/2024 16:00 | 18 | 162.06 |
| 10/22/2024 16:00 | 432 | 162.06 |
| 10/22/2024 16:00 | 432 | 162.06 |
| 10/22/2024 16:00 | 18 | 162.06 |
| 10/22/2024 16:00 | 57 | 162.06 |
| 10/22/2024 16:00 | 375 | 162.06 |
| 10/22/2024 16:00 | 420 | 162.06 |
| 10/22/2024 16:00 | 30 | 162.06 |
| 10/22/2024 16:00 | 195 | 162.06 |
| 10/22/2024 16:00 | 27 | 162.06 |
| 10/22/2024 16:00 | 94 | 162.06 |
| 10/22/2024 15:59 | 21 | 162.06 |
| 10/22/2024 15:59 | 14 | 162.06 |
| 10/22/2024 15:59 | 78 | 162.06 |
| 10/22/2024 15:59 | 112 | 162.06 |
| 10/22/2024 15:59 | 131 | 162.06 |
| 10/22/2024 15:59 | 111 | 162.06 |
| 10/22/2024 15:59 | 339 | 162.06 |
| 10/22/2024 15:59 | 450 | 162.06 |
| 10/22/2024 15:59 | 287 | 162.06 |
| 10/22/2024 15:59 | 10 | 162.06 |
| 10/22/2024 15:59 | 108 | 162.06 |
| 10/22/2024 15:59 | 84 | 162.06 |
| 10/22/2024 15:59 | 6 | 162.06 |
| 10/22/2024 15:59 | 7 | 162.06 |
| 10/22/2024 15:59 | 80 | 162.06 |
| 10/22/2024 15:59 | 89 | 162.06 |
| 10/22/2024 15:58 | 158 | 162.04 |
| 10/22/2024 15:58 | 297 | 162.06 |
| 10/22/2024 15:58 | 353 | 162.06 |
| 10/22/2024 15:58 | 34 | 162.06 |
| 10/22/2024 15:58 | 63 | 162.06 |
| 10/22/2024 15:58 | 158 | 162.04 |
| 10/22/2024 15:58 | 10 | 162.04 |
| 10/22/2024 15:58 | 450 | 162.06 |
| 10/22/2024 15:58 | 297 | 162.06 |
| 10/22/2024 15:58 | 74 | 162.06 |
| 10/22/2024 15:58 | 341 | 162.06 |
| 10/22/2024 15:58 | 109 | 162.06 |
| 10/22/2024 15:58 | 450 | 162.06 |
| 10/22/2024 15:58 | 297 | 162.06 |
| 10/22/2024 15:58 | 450 | 162.06 |
| 10/22/2024 15:58 | 160 | 162.04 |
| 10/22/2024 15:58 | 89 | 162.04 |
| 10/22/2024 15:58 | 88 | 162.04 |
| 10/22/2024 15:58 | 322 | 162.04 |
| 10/22/2024 15:58 | 800 | 162.04 |
| 10/22/2024 15:58 | 297 | 162.06 |
| 10/22/2024 15:58 | 450 | 162.06 |
| 10/22/2024 15:58 | 450 | 162.06 |
| 10/22/2024 15:58 | 49 | 162.06 |
| 10/22/2024 15:58 | 450 | 162.06 |
| 10/22/2024 15:58 | 177 | 162.06 |
| 10/22/2024 15:58 | 71 | 162.06 |
| 10/22/2024 15:58 | 129 | 162.06 |
| 10/22/2024 15:58 | 177 | 162.06 |
| 10/22/2024 15:58 | 144 | 162.06 |
| 10/22/2024 15:58 | 71 | 162.06 |
| 10/22/2024 15:58 | 162 | 162.06 |
| 10/22/2024 15:57 | 53 | 162.04 |
| 10/22/2024 15:57 | 308 | 162.04 |
| 10/22/2024 15:57 | 18 | 162.04 |
| 10/22/2024 15:57 | 36 | 162.08 |
| 10/22/2024 15:57 | 400 | 162.06 |
| 10/22/2024 15:56 | 1 | 162.06 |
| 10/22/2024 15:56 | 285 | 162.06 |
| 10/22/2024 15:56 | 334 | 162.06 |
| 10/22/2024 15:56 | 107 | 162.06 |
| 10/22/2024 15:55 | 1 | 162.04 |
| 10/22/2024 15:55 | 85 | 162.04 |
| 10/22/2024 15:55 | 949 | 162.04 |
| 10/22/2024 15:55 | 265 | 162.04 |
| 10/22/2024 15:55 | 204 | 162.04 |
| 10/22/2024 15:55 | 22 | 162.04 |
| 10/22/2024 15:54 | 27 | 162.08 |
| 10/22/2024 15:54 | 450 | 162.08 |
| 10/22/2024 15:54 | 8 | 162.08 |
| 10/22/2024 15:54 | 74 | 162.08 |
| 10/22/2024 15:54 | 73 | 162.08 |
| 10/22/2024 15:54 | 74 | 162.08 |
| 10/22/2024 15:54 | 73 | 162.08 |
| 10/22/2024 15:54 | 40 | 162.08 |
| 10/22/2024 15:54 | 74 | 162.08 |
| 10/22/2024 15:54 | 83 | 162.08 |
| 10/22/2024 15:54 | 450 | 162.08 |
| 10/22/2024 15:54 | 147 | 162.08 |
| 10/22/2024 15:54 | 163 | 162.08 |
| 10/22/2024 15:54 | 8 | 162.08 |
| 10/22/2024 15:53 | 203 | 162.06 |
| 10/22/2024 15:53 | 75 | 162.06 |
| 10/22/2024 15:53 | 46 | 162.06 |
| 10/22/2024 15:53 | 46 | 162.06 |
| 10/22/2024 15:53 | 40 | 162.08 |
| 10/22/2024 15:52 | 28 | 162.06 |
| 10/22/2024 15:52 | 47 | 162.06 |
| 10/22/2024 15:52 | 73 | 162.08 |
| 10/22/2024 15:52 | 10 | 162.08 |
| 10/22/2024 15:51 | 176 | 162.06 |
| 10/22/2024 15:51 | 38 | 162.10 |
| 10/22/2024 15:51 | 24 | 162.10 |
| 10/22/2024 15:51 | 213 | 162.10 |
| 10/22/2024 15:50 | 52 | 162.06 |
| 10/22/2024 15:50 | 10 | 162.08 |
| 10/22/2024 15:50 | 31 | 162.06 |
| 10/22/2024 15:50 | 22 | 162.06 |
| 10/22/2024 15:50 | 53 | 162.06 |
| 10/22/2024 15:50 | 75 | 162.06 |
| 10/22/2024 15:49 | 237 | 162.10 |
| 10/22/2024 15:49 | 157 | 162.10 |
| 10/22/2024 15:49 | 54 | 162.10 |
| 10/22/2024 15:49 | 183 | 162.10 |
| 10/22/2024 15:49 | 26 | 162.10 |
| 10/22/2024 15:49 | 241 | 162.10 |
| 10/22/2024 15:49 | 82 | 162.10 |
| 10/22/2024 15:49 | 200 | 162.10 |
| 10/22/2024 15:48 | 81 | 162.04 |
| 10/22/2024 15:48 | 18 | 162.04 |
| 10/22/2024 15:48 | 159 | 162.06 |
| 10/22/2024 15:48 | 40 | 162.06 |
| 10/22/2024 15:48 | 35 | 162.06 |
| 10/22/2024 15:48 | 26 | 162.06 |
| 10/22/2024 15:48 | 47 | 162.06 |
| 10/22/2024 15:48 | 2 | 162.06 |
| 10/22/2024 15:48 | 73 | 162.06 |
| 10/22/2024 15:48 | 308 | 162.06 |
| 10/22/2024 15:46 | 57 | 162.10 |
| 10/22/2024 15:46 | 18 | 162.10 |
| 10/22/2024 15:46 | 219 | 162.10 |
| 10/22/2024 15:46 | 214 | 162.10 |
| 10/22/2024 15:46 | 46 | 162.10 |
| 10/22/2024 15:46 | 29 | 162.10 |
| 10/22/2024 15:46 | 45 | 162.10 |
| 10/22/2024 15:46 | 277 | 162.10 |
| 10/22/2024 15:46 | 656 | 162.10 |
| 10/22/2024 15:46 | 410 | 162.10 |
| 10/22/2024 15:46 | 34 | 162.08 |
| 10/22/2024 15:46 | 40 | 162.08 |
| 10/22/2024 15:46 | 206 | 162.10 |
| 10/22/2024 15:46 | 225 | 162.10 |
| 10/22/2024 15:46 | 375 | 162.10 |
| 10/22/2024 15:46 | 194 | 162.10 |
| 10/22/2024 15:46 | 150 | 162.10 |
| 10/22/2024 15:46 | 121 | 162.10 |
| 10/22/2024 15:46 | 338 | 162.12 |
| 10/22/2024 15:46 | 58 | 162.14 |
| 10/22/2024 15:46 | 286 | 162.14 |
| 10/22/2024 15:46 | 22 | 162.14 |
| 10/22/2024 15:46 | 28 | 162.14 |
| 10/22/2024 15:46 | 146 | 162.16 |
| 10/22/2024 15:46 | 73 | 162.16 |
| 10/22/2024 15:46 | 69 | 162.16 |
| 10/22/2024 15:46 | 74 | 162.16 |
| 10/22/2024 15:46 | 65 | 162.16 |
| 10/22/2024 15:46 | 143 | 162.16 |
| 10/22/2024 15:45 | 157 | 162.16 |
| 10/22/2024 15:45 | 7 | 162.16 |
| 10/22/2024 15:45 | 249 | 162.16 |
| 10/22/2024 15:45 | 51 | 162.16 |
| 10/22/2024 15:45 | 46 | 162.15 |
| 10/22/2024 15:45 | 300 | 162.15 |
| 10/22/2024 15:45 | 150 | 162.16 |
| 10/22/2024 15:45 | 450 | 162.16 |
| 10/22/2024 15:45 | 65 | 162.16 |
| 10/22/2024 15:45 | 143 | 162.16 |
| 10/22/2024 15:45 | 259 | 162.16 |
| 10/22/2024 15:45 | 7 | 162.16 |
| 10/22/2024 15:45 | 33 | 162.16 |
| 10/22/2024 15:45 | 151 | 162.16 |
| 10/22/2024 15:45 | 13 | 162.16 |
| 10/22/2024 15:45 | 139 | 162.16 |
| 10/22/2024 15:45 | 12 | 162.16 |
| 10/22/2024 15:45 | 438 | 162.16 |
| 10/22/2024 15:45 | 58 | 162.16 |
| 10/22/2024 15:45 | 392 | 162.16 |
| 10/22/2024 15:45 | 58 | 162.16 |
| 10/22/2024 15:45 | 17 | 162.16 |
| 10/22/2024 15:45 | 150 | 162.16 |
| 10/22/2024 15:45 | 61 | 162.16 |
| 10/22/2024 15:45 | 14 | 162.16 |
| 10/22/2024 15:45 | 61 | 162.16 |
| 10/22/2024 15:45 | 75 | 162.16 |
| 10/22/2024 15:45 | 75 | 162.16 |
| 10/22/2024 15:45 | 75 | 162.16 |
| 10/22/2024 15:45 | 150 | 162.16 |
| 10/22/2024 15:45 | 130 | 162.16 |
| 10/22/2024 15:45 | 450 | 162.16 |
| 10/22/2024 15:45 | 68 | 162.16 |
| 10/22/2024 15:45 | 382 | 162.16 |
| 10/22/2024 15:45 | 61 | 162.16 |
| 10/22/2024 15:45 | 9 | 162.16 |
| 10/22/2024 15:45 | 71 | 162.16 |
| 10/22/2024 15:45 | 439 | 162.16 |