Hoher Abstand zu verzögertem Kurs
|
Official
20.07.2026
-
16:45:00
|
Geld
20.07.2026 -
16:30:00
|
Geld Volumen |
Brief
20.07.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
193.24
-1.78
(
-0.91% )
|
192.58
|
300 |
197.00
|
32 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/20/2026 16:25 | 1 | 193.24 |
| 07/20/2026 16:25 | 648 | 193.24 |
| 07/20/2026 16:25 | 101 | 193.24 |
| 07/20/2026 16:25 | 172 | 193.24 |
| 07/20/2026 16:25 | 172 | 193.24 |
| 07/20/2026 16:25 | 47 | 193.24 |
| 07/20/2026 16:25 | 92 | 193.24 |
| 07/20/2026 16:25 | 271 | 193.24 |
| 07/20/2026 16:25 | 426 | 193.24 |
| 07/20/2026 16:25 | 172 | 193.24 |
| 07/20/2026 16:25 | 31 | 193.24 |
| 07/20/2026 16:25 | 302 | 193.24 |
| 07/20/2026 16:25 | 5 | 193.24 |
| 07/20/2026 16:25 | 1690 | 193.24 |
| 07/20/2026 16:25 | 704 | 193.24 |
| 07/20/2026 16:25 | 120 | 193.24 |
| 07/20/2026 16:25 | 432 | 193.24 |
| 07/20/2026 16:25 | 209 | 193.24 |
| 07/20/2026 16:25 | 212 | 193.24 |
| 07/20/2026 16:25 | 125 | 193.24 |
| 07/20/2026 16:25 | 334 | 193.24 |
| 07/20/2026 16:25 | 522 | 193.24 |
| 07/20/2026 16:25 | 81 | 193.24 |
| 07/20/2026 16:25 | 139 | 193.24 |
| 07/20/2026 16:25 | 103 | 193.24 |
| 07/20/2026 16:25 | 336 | 193.24 |
| 07/20/2026 16:25 | 187 | 193.24 |
| 07/20/2026 16:25 | 985 | 193.24 |
| 07/20/2026 16:25 | 556 | 193.24 |
| 07/20/2026 16:25 | 549 | 193.24 |
| 07/20/2026 16:25 | 528 | 193.24 |
| 07/20/2026 16:25 | 228 | 193.24 |
| 07/20/2026 16:25 | 10 | 193.24 |
| 07/20/2026 16:25 | 68 | 193.24 |
| 07/20/2026 16:25 | 581 | 193.24 |
| 07/20/2026 16:25 | 187 | 193.24 |
| 07/20/2026 16:25 | 113 | 193.24 |
| 07/20/2026 16:25 | 109 | 193.24 |
| 07/20/2026 16:25 | 372 | 193.24 |
| 07/20/2026 16:25 | 276 | 193.24 |
| 07/20/2026 16:25 | 93 | 193.24 |
| 07/20/2026 16:25 | 37 | 193.24 |
| 07/20/2026 16:25 | 149 | 193.24 |
| 07/20/2026 16:25 | 43 | 193.24 |
| 07/20/2026 16:25 | 70 | 193.24 |
| 07/20/2026 16:25 | 158 | 193.24 |
| 07/20/2026 16:25 | 350 | 193.24 |
| 07/20/2026 16:25 | 175 | 193.24 |
| 07/20/2026 16:25 | 140 | 193.24 |
| 07/20/2026 16:25 | 44 | 193.24 |
| 07/20/2026 16:25 | 238 | 193.24 |
| 07/20/2026 16:25 | 75 | 193.24 |
| 07/20/2026 16:25 | 353 | 193.24 |
| 07/20/2026 16:25 | 16 | 193.24 |
| 07/20/2026 16:25 | 112 | 193.24 |
| 07/20/2026 16:25 | 152 | 193.24 |
| 07/20/2026 16:25 | 19 | 193.24 |
| 07/20/2026 16:25 | 771 | 193.24 |
| 07/20/2026 16:25 | 37 | 193.24 |
| 07/20/2026 16:25 | 9 | 193.24 |
| 07/20/2026 16:25 | 154 | 193.24 |
| 07/20/2026 16:25 | 47 | 193.24 |
| 07/20/2026 16:25 | 340 | 193.24 |
| 07/20/2026 16:25 | 114 | 193.24 |
| 07/20/2026 16:25 | 52 | 193.24 |
| 07/20/2026 16:25 | 3 | 193.24 |
| 07/20/2026 16:25 | 157 | 193.24 |
| 07/20/2026 16:25 | 124 | 193.24 |
| 07/20/2026 16:25 | 49 | 193.24 |
| 07/20/2026 16:25 | 33 | 193.24 |
| 07/20/2026 16:25 | 25 | 193.24 |
| 07/20/2026 16:25 | 248 | 193.24 |
| 07/20/2026 16:25 | 1185 | 193.24 |
| 07/20/2026 16:25 | 148 | 193.24 |
| 07/20/2026 16:25 | 139 | 193.24 |
| 07/20/2026 16:25 | 177 | 193.24 |
| 07/20/2026 16:25 | 112 | 193.24 |
| 07/20/2026 16:25 | 126 | 193.24 |
| 07/20/2026 16:25 | 6 | 193.24 |
| 07/20/2026 16:25 | 26 | 193.24 |
| 07/20/2026 16:25 | 225 | 193.24 |
| 07/20/2026 16:25 | 125 | 193.24 |
| 07/20/2026 16:25 | 220 | 193.24 |
| 07/20/2026 16:25 | 65 | 193.24 |
| 07/20/2026 16:25 | 126 | 193.24 |
| 07/20/2026 16:25 | 19 | 193.24 |
| 07/20/2026 16:25 | 61 | 193.24 |
| 07/20/2026 16:25 | 52 | 193.24 |
| 07/20/2026 16:25 | 208 | 193.24 |
| 07/20/2026 16:25 | 148 | 193.24 |
| 07/20/2026 16:25 | 1 | 193.24 |
| 07/20/2026 16:25 | 25 | 193.24 |
| 07/20/2026 16:25 | 36 | 193.24 |
| 07/20/2026 16:25 | 392 | 193.24 |
| 07/20/2026 16:25 | 14 | 193.24 |
| 07/20/2026 16:25 | 89 | 193.24 |
| 07/20/2026 16:25 | 135 | 193.24 |
| 07/20/2026 16:25 | 45 | 193.24 |
| 07/20/2026 16:25 | 217 | 193.24 |
| 07/20/2026 16:25 | 11 | 193.24 |
| 07/20/2026 16:25 | 221 | 193.24 |
| 07/20/2026 16:25 | 230 | 193.24 |
| 07/20/2026 16:25 | 26 | 193.24 |
| 07/20/2026 16:25 | 158 | 193.24 |
| 07/20/2026 16:25 | 115 | 193.24 |
| 07/20/2026 16:25 | 79 | 193.24 |
| 07/20/2026 16:25 | 248 | 193.24 |
| 07/20/2026 16:25 | 132 | 193.24 |
| 07/20/2026 16:25 | 607 | 193.24 |
| 07/20/2026 16:25 | 242 | 193.24 |
| 07/20/2026 16:25 | 67 | 193.24 |
| 07/20/2026 16:19 | 42 | 193.02 |
| 07/20/2026 16:19 | 51 | 192.92 |
| 07/20/2026 16:19 | 59 | 192.98 |
| 07/20/2026 16:19 | 50 | 193.02 |
| 07/20/2026 16:19 | 50 | 193.02 |
| 07/20/2026 16:19 | 18 | 193.02 |
| 07/20/2026 16:19 | 8 | 193.02 |
| 07/20/2026 16:19 | 42 | 193.02 |
| 07/20/2026 16:18 | 40 | 193.00 |
| 07/20/2026 16:18 | 125 | 193.00 |
| 07/20/2026 16:18 | 500 | 193.00 |
| 07/20/2026 16:18 | 50 | 193.00 |
| 07/20/2026 16:18 | 1 | 193.00 |
| 07/20/2026 16:18 | 200 | 193.02 |
| 07/20/2026 16:18 | 44 | 193.08 |
| 07/20/2026 16:18 | 8 | 193.08 |
| 07/20/2026 16:18 | 8 | 193.10 |
| 07/20/2026 16:17 | 52 | 193.18 |
| 07/20/2026 16:16 | 137 | 193.18 |
| 07/20/2026 16:16 | 31 | 193.16 |
| 07/20/2026 16:16 | 112 | 193.16 |
| 07/20/2026 16:16 | 50 | 193.20 |
| 07/20/2026 16:16 | 19 | 193.26 |
| 07/20/2026 16:16 | 60 | 193.26 |
| 07/20/2026 16:16 | 50 | 193.20 |
| 07/20/2026 16:16 | 17 | 193.22 |
| 07/20/2026 16:16 | 39 | 193.12 |
| 07/20/2026 16:15 | 44 | 193.16 |
| 07/20/2026 16:08 | 38 | 193.14 |
| 07/20/2026 16:07 | 2 | 193.18 |
| 07/20/2026 16:07 | 69 | 193.26 |
| 07/20/2026 16:06 | 51 | 193.32 |
| 07/20/2026 16:06 | 18 | 193.30 |
| 07/20/2026 16:01 | 11 | 193.30 |
| 07/20/2026 16:01 | 16 | 193.30 |
| 07/20/2026 15:56 | 500 | 193.08 |
| 07/20/2026 15:53 | 24 | 193.20 |
| 07/20/2026 15:50 | 17 | 193.12 |
| 07/20/2026 15:45 | 4 | 193.00 |
| 07/20/2026 15:44 | 40 | 193.30 |
| 07/20/2026 15:42 | 39 | 193.42 |
| 07/20/2026 15:42 | 48 | 193.42 |
| 07/20/2026 15:42 | 50 | 193.50 |
| 07/20/2026 15:42 | 317 | 193.50 |
| 07/20/2026 15:42 | 683 | 193.50 |
| 07/20/2026 15:42 | 10 | 193.50 |
| 07/20/2026 15:42 | 430 | 193.52 |
| 07/20/2026 15:42 | 35 | 193.52 |
| 07/20/2026 15:42 | 35 | 193.52 |
| 07/20/2026 15:42 | 100 | 193.54 |
| 07/20/2026 15:42 | 450 | 193.54 |
| 07/20/2026 15:42 | 450 | 193.54 |
| 07/20/2026 15:42 | 8 | 193.62 |
| 07/20/2026 15:42 | 4 | 193.62 |
| 07/20/2026 15:42 | 2 | 193.62 |
| 07/20/2026 15:41 | 3 | 193.62 |
| 07/20/2026 15:39 | 2 | 193.62 |
| 07/20/2026 15:34 | 17 | 193.68 |
| 07/20/2026 15:32 | 21 | 193.78 |
| 07/20/2026 15:32 | 48 | 193.78 |
| 07/20/2026 15:32 | 38 | 193.78 |
| 07/20/2026 15:31 | 3 | 193.80 |
| 07/20/2026 15:16 | 25 | 193.68 |
| 07/20/2026 15:16 | 21 | 193.68 |
| 07/20/2026 15:16 | 500 | 193.58 |
| 07/20/2026 15:11 | 32 | 193.72 |
| 07/20/2026 15:09 | 20 | 193.80 |
| 07/20/2026 15:09 | 17 | 193.80 |
| 07/20/2026 14:55 | 9 | 193.68 |
| 07/20/2026 14:55 | 10 | 193.68 |
| 07/20/2026 14:55 | 62 | 193.68 |
| 07/20/2026 14:53 | 42 | 193.98 |
| 07/20/2026 14:50 | 63 | 194.20 |
| 07/20/2026 14:50 | 2 | 194.20 |
| 07/20/2026 14:50 | 20 | 194.06 |
| 07/20/2026 14:50 | 15 | 194.06 |
| 07/20/2026 14:50 | 6 | 194.06 |
| 07/20/2026 14:50 | 2 | 194.06 |
| 07/20/2026 14:35 | 53 | 194.14 |
| 07/20/2026 14:33 | 1 | 194.04 |
| 07/20/2026 14:30 | 61 | 194.22 |
| 07/20/2026 14:30 | 18 | 194.22 |
| 07/20/2026 14:22 | 53 | 194.10 |
| 07/20/2026 14:22 | 77 | 194.10 |
| 07/20/2026 14:22 | 57 | 194.12 |
| 07/20/2026 14:22 | 21 | 194.38 |
| 07/20/2026 14:03 | 20 | 194.50 |
| 07/20/2026 14:02 | 73 | 194.56 |
| 07/20/2026 14:02 | 20 | 194.56 |
| 07/20/2026 14:02 | 100 | 194.60 |
| 07/20/2026 13:59 | 51 | 194.58 |
| 07/20/2026 13:57 | 18 | 194.56 |
| 07/20/2026 13:57 | 16 | 194.54 |
| 07/20/2026 13:53 | 1 | 194.40 |
| 07/20/2026 13:51 | 47 | 194.40 |
| 07/20/2026 13:51 | 105 | 194.06 |
| 07/20/2026 13:51 | 145 | 194.08 |
| 07/20/2026 13:45 | 185 | 194.10 |
| 07/20/2026 13:42 | 143 | 194.48 |
| 07/20/2026 13:41 | 18 | 194.48 |
| 07/20/2026 13:41 | 31 | 194.48 |
| 07/20/2026 13:41 | 61 | 194.48 |
| 07/20/2026 13:41 | 15 | 194.48 |
| 07/20/2026 13:41 | 22 | 194.48 |
| 07/20/2026 13:41 | 5 | 194.50 |
| 07/20/2026 13:41 | 11 | 194.50 |
| 07/20/2026 13:41 | 14 | 194.50 |
| 07/20/2026 13:41 | 52 | 194.50 |
| 07/20/2026 13:36 | 18 | 194.76 |
| 07/20/2026 13:35 | 52 | 194.50 |
| 07/20/2026 13:29 | 200 | 194.00 |
| 07/20/2026 13:29 | 3 | 193.98 |
| 07/20/2026 13:23 | 18 | 193.76 |
| 07/20/2026 13:23 | 9 | 193.70 |
| 07/20/2026 13:23 | 70 | 193.70 |
| 07/20/2026 13:23 | 5 | 193.70 |
| 07/20/2026 13:10 | 46 | 193.70 |
| 07/20/2026 13:09 | 22 | 193.58 |
| 07/20/2026 13:07 | 40 | 193.70 |
| 07/20/2026 13:07 | 13 | 193.76 |
| 07/20/2026 13:07 | 1 | 193.76 |
| 07/20/2026 13:07 | 4 | 193.76 |
| 07/20/2026 13:05 | 2 | 193.76 |
| 07/20/2026 13:05 | 1 | 193.76 |
| 07/20/2026 12:57 | 25 | 193.98 |
| 07/20/2026 12:56 | 100 | 193.84 |
| 07/20/2026 12:55 | 2 | 193.98 |
| 07/20/2026 12:55 | 1 | 193.94 |
| 07/20/2026 12:55 | 20 | 193.94 |
| 07/20/2026 12:54 | 22 | 193.82 |
| 07/20/2026 12:54 | 500 | 193.70 |
| 07/20/2026 12:54 | 19 | 193.80 |
| 07/20/2026 12:54 | 20 | 193.80 |
| 07/20/2026 12:54 | 37 | 193.80 |
| 07/20/2026 12:45 | 6 | 193.64 |
| 07/20/2026 12:45 | 54 | 193.64 |
| 07/20/2026 12:39 | 6 | 193.84 |
| 07/20/2026 12:35 | 17 | 193.66 |
| 07/20/2026 12:35 | 46 | 193.66 |
| 07/20/2026 12:34 | 1 | 193.50 |
| 07/20/2026 12:34 | 1 | 193.50 |
| 07/20/2026 12:34 | 130 | 193.50 |
| 07/20/2026 12:34 | 143 | 193.52 |
| 07/20/2026 12:34 | 103 | 193.52 |
| 07/20/2026 12:30 | 40 | 193.58 |
| 07/20/2026 12:30 | 70 | 193.64 |
| 07/20/2026 12:30 | 184 | 193.64 |
| 07/20/2026 12:30 | 158 | 193.64 |
| 07/20/2026 12:30 | 158 | 193.64 |
| 07/20/2026 12:28 | 103 | 194.06 |
| 07/20/2026 12:20 | 21 | 193.62 |
| 07/20/2026 12:20 | 28 | 193.62 |
| 07/20/2026 12:20 | 29 | 193.60 |
| 07/20/2026 12:20 | 4 | 193.58 |
| 07/20/2026 12:20 | 18 | 193.58 |
| 07/20/2026 12:11 | 53 | 193.38 |
| 07/20/2026 12:11 | 46 | 193.16 |
| 07/20/2026 12:11 | 185 | 193.40 |
| 07/20/2026 12:11 | 225 | 193.40 |
| 07/20/2026 12:11 | 225 | 193.40 |
| 07/20/2026 12:11 | 225 | 193.40 |
| 07/20/2026 12:11 | 225 | 193.40 |
| 07/20/2026 12:11 | 225 | 193.40 |
| 07/20/2026 12:11 | 225 | 193.40 |
| 07/20/2026 12:11 | 225 | 193.40 |
| 07/20/2026 12:11 | 225 | 193.40 |
| 07/20/2026 12:11 | 65 | 193.40 |
| 07/20/2026 12:11 | 160 | 193.40 |
| 07/20/2026 12:11 | 65 | 193.40 |
| 07/20/2026 12:11 | 44 | 193.42 |
| 07/20/2026 12:10 | 21 | 193.50 |
| 07/20/2026 11:59 | 21 | 193.50 |
| 07/20/2026 11:58 | 225 | 193.40 |
| 07/20/2026 11:58 | 1 | 193.40 |
| 07/20/2026 11:58 | 41 | 193.44 |
| 07/20/2026 11:58 | 1 | 193.50 |
| 07/20/2026 11:56 | 21 | 193.50 |
| 07/20/2026 11:55 | 95 | 193.50 |
| 07/20/2026 11:55 | 29 | 193.52 |
| 07/20/2026 11:54 | 17 | 193.62 |
| 07/20/2026 11:48 | 107 | 193.54 |
| 07/20/2026 11:48 | 46 | 193.54 |
| 07/20/2026 11:48 | 83 | 193.54 |
| 07/20/2026 11:48 | 72 | 193.48 |
| 07/20/2026 11:48 | 145 | 193.54 |
| 07/20/2026 11:44 | 236 | 193.50 |
| 07/20/2026 11:44 | 447 | 193.50 |
| 07/20/2026 11:44 | 53 | 193.50 |
| 07/20/2026 11:44 | 51 | 193.60 |
| 07/20/2026 11:44 | 300 | 193.60 |
| 07/20/2026 11:44 | 35 | 193.66 |
| 07/20/2026 11:43 | 2 | 193.70 |
| 07/20/2026 11:43 | 24 | 193.68 |
| 07/20/2026 11:43 | 33 | 193.70 |
| 07/20/2026 11:43 | 29 | 193.70 |
| 07/20/2026 11:43 | 33 | 193.76 |
| 07/20/2026 11:43 | 9 | 193.76 |
| 07/20/2026 11:42 | 25 | 193.78 |
| 07/20/2026 11:41 | 73 | 193.80 |
| 07/20/2026 11:41 | 52 | 193.78 |
| 07/20/2026 11:41 | 10 | 193.82 |
| 07/20/2026 11:41 | 2 | 193.88 |
| 07/20/2026 11:41 | 6 | 193.88 |
| 07/20/2026 11:41 | 37 | 193.86 |
| 07/20/2026 11:35 | 46 | 193.76 |
| 07/20/2026 11:29 | 19 | 193.80 |
| 07/20/2026 11:19 | 1 | 193.62 |
| 07/20/2026 11:18 | 23 | 193.68 |
| 07/20/2026 11:18 | 37 | 193.84 |
| 07/20/2026 11:18 | 34 | 193.84 |
| 07/20/2026 11:16 | 25 | 193.98 |
| 07/20/2026 11:12 | 84 | 194.00 |
| 07/20/2026 11:12 | 12 | 194.00 |
| 07/20/2026 11:12 | 116 | 194.00 |
| 07/20/2026 11:12 | 13 | 194.00 |
| 07/20/2026 11:12 | 34 | 194.00 |
| 07/20/2026 11:12 | 13 | 194.08 |
| 07/20/2026 11:12 | 41 | 194.08 |
| 07/20/2026 11:12 | 7 | 194.08 |
| 07/20/2026 11:11 | 21 | 194.12 |
| 07/20/2026 11:11 | 200 | 194.12 |
| 07/20/2026 11:11 | 5 | 194.16 |
| 07/20/2026 11:11 | 50 | 194.16 |
| 07/20/2026 11:11 | 43 | 194.16 |
| 07/20/2026 11:09 | 6 | 194.20 |
| 07/20/2026 11:09 | 20 | 194.20 |
| 07/20/2026 11:08 | 1 | 194.18 |
| 07/20/2026 11:08 | 25 | 194.16 |
| 07/20/2026 11:05 | 1000 | 194.24 |
| 07/20/2026 10:59 | 89 | 194.64 |
| 07/20/2026 10:59 | 9 | 194.64 |
| 07/20/2026 10:54 | 6 | 194.74 |
| 07/20/2026 10:54 | 3 | 194.74 |
| 07/20/2026 10:54 | 3 | 194.74 |
| 07/20/2026 10:53 | 17 | 194.80 |
| 07/20/2026 10:53 | 1 | 194.80 |
| 07/20/2026 10:52 | 5 | 194.84 |
| 07/20/2026 10:37 | 77 | 194.84 |
| 07/20/2026 10:37 | 8 | 194.72 |
| 07/20/2026 10:36 | 30 | 194.54 |
| 07/20/2026 10:35 | 45 | 194.50 |
| 07/20/2026 10:32 | 128 | 195.04 |
| 07/20/2026 10:31 | 67 | 195.18 |
| 07/20/2026 10:31 | 19 | 195.18 |
| 07/20/2026 10:30 | 42 | 195.14 |
| 07/20/2026 10:25 | 300 | 195.26 |
| 07/20/2026 10:24 | 6 | 195.10 |
| 07/20/2026 10:24 | 18 | 195.10 |
| 07/20/2026 10:21 | 300 | 194.86 |
| 07/20/2026 10:19 | 12 | 195.06 |
| 07/20/2026 10:19 | 3 | 195.08 |
| 07/20/2026 10:19 | 19 | 195.08 |
| 07/20/2026 10:19 | 21 | 195.10 |
| 07/20/2026 10:12 | 17 | 195.26 |
| 07/20/2026 10:08 | 9 | 195.28 |
| 07/20/2026 10:00 | 49 | 195.02 |
| 07/20/2026 10:00 | 17 | 194.92 |
| 07/20/2026 09:51 | 10 | 195.02 |
| 07/20/2026 09:47 | 12 | 194.90 |
| 07/20/2026 09:44 | 22 | 194.52 |
| 07/20/2026 09:43 | 235 | 194.38 |
| 07/20/2026 09:43 | 109 | 194.42 |
| 07/20/2026 09:41 | 35 | 194.36 |
| 07/20/2026 09:39 | 25 | 194.36 |
| 07/20/2026 09:38 | 53 | 194.34 |
| 07/20/2026 09:30 | 235 | 194.68 |
| 07/20/2026 09:30 | 22 | 194.84 |
| 07/20/2026 09:30 | 18 | 194.86 |
| 07/20/2026 09:28 | 2 | 194.84 |
| 07/20/2026 09:25 | 19 | 194.58 |
| 07/20/2026 09:25 | 6 | 194.58 |
| 07/20/2026 09:24 | 24 | 194.46 |
| 07/20/2026 09:24 | 150 | 194.40 |
| 07/20/2026 09:24 | 101 | 194.60 |
| 07/20/2026 09:17 | 400 | 194.90 |
| 07/20/2026 09:17 | 800 | 194.90 |
| 07/20/2026 09:17 | 352 | 194.90 |
| 07/20/2026 09:17 | 800 | 194.90 |
| 07/20/2026 09:17 | 400 | 194.90 |
| 07/20/2026 09:17 | 31 | 194.88 |
| 07/20/2026 09:17 | 92 | 194.90 |
| 07/20/2026 09:17 | 156 | 194.92 |
| 07/20/2026 09:16 | 51 | 194.90 |
| 07/20/2026 09:15 | 51 | 194.78 |
| 07/20/2026 09:15 | 234 | 195.00 |
| 07/20/2026 09:15 | 26 | 195.00 |
| 07/20/2026 09:15 | 7 | 195.00 |
| 07/20/2026 09:15 | 136 | 195.00 |
| 07/20/2026 09:15 | 98 | 195.00 |
| 07/20/2026 09:15 | 100 | 195.00 |
| 07/20/2026 09:15 | 25 | 195.00 |
| 07/20/2026 09:15 | 4 | 195.02 |
| 07/20/2026 09:15 | 100 | 195.02 |
| 07/20/2026 09:15 | 100 | 195.02 |
| 07/20/2026 09:14 | 19 | 195.02 |
| 07/20/2026 09:14 | 56 | 195.02 |
| 07/20/2026 09:14 | 44 | 195.02 |
| 07/20/2026 09:13 | 100 | 195.02 |
| 07/20/2026 09:13 | 100 | 195.02 |
| 07/20/2026 09:13 | 69 | 195.02 |
| 07/20/2026 09:13 | 100 | 195.02 |
| 07/20/2026 09:13 | 100 | 195.02 |
| 07/20/2026 09:13 | 100 | 195.02 |
| 07/20/2026 09:13 | 100 | 195.02 |
| 07/20/2026 09:13 | 100 | 195.02 |
| 07/20/2026 09:13 | 100 | 195.02 |
| 07/20/2026 09:13 | 69 | 195.02 |
| 07/20/2026 09:13 | 208 | 195.02 |
| 07/20/2026 09:13 | 100 | 195.02 |
| 07/20/2026 09:13 | 60 | 195.06 |
| 07/20/2026 09:12 | 5 | 195.14 |
| 07/20/2026 09:12 | 37 | 195.14 |
| 07/20/2026 09:11 | 85 | 195.10 |
| 07/20/2026 09:11 | 99 | 195.10 |
| 07/20/2026 09:08 | 117 | 195.54 |
| 07/20/2026 09:08 | 142 | 195.52 |
| 07/20/2026 09:05 | 14 | 195.46 |
| 07/20/2026 09:05 | 16 | 195.46 |
| 07/20/2026 09:05 | 96 | 195.46 |
| 07/20/2026 09:00 | 160 | 196.00 |
| 07/20/2026 09:00 | 7 | 196.38 |
| 07/20/2026 09:00 | 50 | 196.40 |
| 07/20/2026 09:00 | 4 | 196.40 |
| 07/20/2026 09:00 | 2 | 196.40 |
| 07/20/2026 09:00 | 50 | 196.40 |
| 07/20/2026 09:00 | 3 | 196.40 |
| 07/20/2026 09:00 | 6 | 196.40 |
| 07/20/2026 09:00 | 216 | 196.40 |
| 07/20/2026 09:00 | 214 | 196.40 |
| 07/20/2026 09:00 | 135 | 196.40 |
| 07/20/2026 09:00 | 39 | 196.40 |
| 07/20/2026 09:00 | 122 | 196.40 |
| 07/20/2026 09:00 | 190 | 196.40 |
| 07/20/2026 09:00 | 16 | 196.40 |
| 07/20/2026 09:00 | 7 | 196.40 |
| 07/20/2026 09:00 | 22 | 196.40 |
| 07/20/2026 09:00 | 38 | 196.40 |
| 07/20/2026 09:00 | 12 | 196.40 |
| 07/20/2026 09:00 | 15 | 196.40 |
| 07/20/2026 09:00 | 1 | 196.40 |
| 07/20/2026 09:00 | 51 | 196.40 |
| 07/20/2026 09:00 | 1 | 196.40 |
| 07/20/2026 09:00 | 11 | 196.40 |
| 07/20/2026 09:00 | 7 | 196.40 |
| 07/20/2026 09:00 | 2 | 196.40 |
| 07/20/2026 09:00 | 26 | 196.40 |
| 07/20/2026 09:00 | 1 | 196.40 |
| 07/20/2026 09:00 | 1 | 196.40 |
| 07/20/2026 09:00 | 15 | 196.40 |
| 07/20/2026 09:00 | 10 | 196.40 |
| 07/20/2026 09:00 | 83 | 196.40 |
| 07/20/2026 09:00 | 37 | 196.40 |
| 07/20/2026 09:00 | 17 | 196.40 |
| 07/20/2026 09:00 | 3 | 196.40 |
| 07/20/2026 09:00 | 15 | 196.40 |
| 07/20/2026 09:00 | 16 | 196.40 |
| 07/20/2026 09:00 | 48 | 196.40 |
| 07/20/2026 09:00 | 6 | 196.40 |
| 07/20/2026 09:00 | 61 | 196.40 |