SpareBank 1 SMN
MING
NOK
BÖRSE:
OSL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.09.2026 - 09:36:19
Geld
21.09.2026 - 09:33:51
Geld
Volumen 		Brief
21.09.2026 - 09:34:33
Brief
Volumen
216.15
-0.60 ( -0.28% )
216.00
62
216.40
275
Mehr Informationen
Analyse von TheScreener
18.09.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/21/2026 09:36 7 216.15
09/21/2026 09:33 39 216.35
09/21/2026 09:31 39 216.50
09/21/2026 09:31 25 216.50
09/21/2026 09:31 771 216.50
09/21/2026 09:31 25 216.50
09/21/2026 09:31 204 216.50
09/21/2026 09:31 38 216.50
09/21/2026 09:31 23 216.50
09/21/2026 09:31 19 216.50
09/21/2026 09:31 4 216.50
09/21/2026 09:31 410 216.50
09/21/2026 09:31 28 216.50
09/21/2026 09:31 274 216.50
09/21/2026 09:30 23 216.60
09/21/2026 09:30 48 216.60
09/21/2026 09:30 33 216.60
09/21/2026 09:29 102 217.00
09/21/2026 09:29 360 216.80
09/21/2026 09:28 100 216.80
09/21/2026 09:28 48 216.55
09/21/2026 09:22 11 216.95
09/21/2026 09:22 22 216.95
09/21/2026 09:22 44 216.95
09/21/2026 09:21 200 216.30
09/21/2026 09:21 20 216.65
09/21/2026 09:21 10 216.65
09/21/2026 09:12 25 217.30
09/21/2026 09:12 25 217.35
09/21/2026 09:12 59 217.40
09/21/2026 09:12 25 217.40
09/21/2026 09:06 25 217.90
09/21/2026 09:06 25 217.75
09/21/2026 09:06 25 217.80
09/21/2026 09:06 24 217.85
09/21/2026 09:06 24 217.85
09/21/2026 09:06 26 217.90
09/21/2026 09:06 67 217.90
09/21/2026 09:06 4 218.00
09/21/2026 09:06 205 218.00
09/21/2026 09:06 176 217.95
09/21/2026 09:06 300 217.95
09/21/2026 09:06 300 217.95
09/21/2026 09:06 300 217.95
09/21/2026 09:06 300 217.95
09/21/2026 09:06 92 217.95
09/21/2026 09:06 208 217.95
09/21/2026 09:06 142 217.95
09/21/2026 09:06 158 217.95
09/21/2026 09:06 142 217.95
09/21/2026 09:06 160 217.95
09/21/2026 09:06 140 217.95
09/21/2026 09:06 300 217.95
09/21/2026 09:06 549 217.95
09/21/2026 09:06 51 217.95
09/21/2026 09:06 249 217.95
09/21/2026 09:06 28 217.95
09/21/2026 09:06 64 217.95
09/21/2026 09:06 208 217.95
09/21/2026 09:06 300 217.95
09/21/2026 09:06 136 217.95
09/21/2026 09:06 164 217.95
09/21/2026 09:06 136 217.95
09/21/2026 09:06 164 217.95
09/21/2026 09:06 136 217.95
09/21/2026 09:06 300 217.95
09/21/2026 09:06 300 217.95
09/21/2026 09:06 300 217.95
09/21/2026 09:03 54 217.80
09/21/2026 09:03 15 217.65
09/21/2026 09:03 1 217.65
09/21/2026 09:03 26 217.65
09/21/2026 09:01 72 217.05
09/21/2026 09:01 343 217.05
09/21/2026 09:01 51 217.10
09/21/2026 09:01 474 217.15
09/21/2026 09:01 60 217.15
09/21/2026 09:01 54 217.00
09/21/2026 09:01 205 216.95
09/21/2026 09:01 21 216.95
09/21/2026 09:00 137 216.05
09/21/2026 09:00 744 217.00
09/21/2026 09:00 126 216.90
09/21/2026 09:00 221 217.00
09/21/2026 09:00 168 217.00
09/21/2026 09:00 15 217.00
09/21/2026 09:00 37 217.00
09/21/2026 09:00 1113 217.00
09/21/2026 09:00 107 217.00
09/21/2026 09:00 152 217.00
09/21/2026 09:00 43 217.00
09/21/2026 09:00 50 217.00
09/21/2026 09:00 3 217.00
09/21/2026 09:00 1 217.00
09/21/2026 09:00 8 217.00
09/21/2026 09:00 35 217.00
09/21/2026 09:00 1 217.00
09/21/2026 09:00 6 217.00
09/21/2026 09:00 128 217.00
09/21/2026 09:00 10 217.00
09/21/2026 09:00 12 217.00
09/21/2026 09:00 300 217.00
09/21/2026 09:00 58 217.00
09/21/2026 09:00 1 217.00
09/21/2026 09:00 10 217.00
09/21/2026 09:00 2 217.00
09/21/2026 09:00 2 217.00
09/21/2026 09:00 8 217.00
09/21/2026 09:00 17 217.00
09/21/2026 09:00 3 217.00
09/21/2026 09:00 4 217.00
09/21/2026 09:00 1 217.00