Hoher Abstand zu verzögertem Kurs
|
Official
22.09.2026
-
16:25:04
|
Geld
22.09.2026 -
16:30:00
|
Geld Volumen |
Brief
22.09.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
173.92
+0.08
(
+0.05% )
|
163.00
|
185 |
174.80
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/22/2026 16:25 | 2 | 173.92 |
| 09/22/2026 16:25 | 159 | 173.92 |
| 09/22/2026 16:25 | 292 | 173.92 |
| 09/22/2026 16:25 | 3 | 173.92 |
| 09/22/2026 16:25 | 18 | 173.92 |
| 09/22/2026 16:25 | 128 | 173.92 |
| 09/22/2026 16:25 | 5 | 173.92 |
| 09/22/2026 16:25 | 76 | 173.92 |
| 09/22/2026 16:25 | 1348 | 173.92 |
| 09/22/2026 16:25 | 503 | 173.92 |
| 09/22/2026 16:25 | 47 | 173.92 |
| 09/22/2026 16:25 | 45 | 173.92 |
| 09/22/2026 16:25 | 48 | 173.92 |
| 09/22/2026 16:25 | 120 | 173.92 |
| 09/22/2026 16:25 | 197 | 173.92 |
| 09/22/2026 16:25 | 225 | 173.92 |
| 09/22/2026 16:25 | 205 | 173.92 |
| 09/22/2026 16:25 | 73 | 173.92 |
| 09/22/2026 16:25 | 97 | 173.92 |
| 09/22/2026 16:25 | 76 | 173.92 |
| 09/22/2026 16:25 | 287 | 173.92 |
| 09/22/2026 16:25 | 403 | 173.92 |
| 09/22/2026 16:25 | 317 | 173.92 |
| 09/22/2026 16:25 | 49 | 173.92 |
| 09/22/2026 16:25 | 20 | 173.92 |
| 09/22/2026 16:25 | 80 | 173.92 |
| 09/22/2026 16:25 | 2 | 173.92 |
| 09/22/2026 16:25 | 85 | 173.92 |
| 09/22/2026 16:25 | 38 | 173.92 |
| 09/22/2026 16:25 | 38 | 173.92 |
| 09/22/2026 16:25 | 199 | 173.92 |
| 09/22/2026 16:25 | 22 | 173.92 |
| 09/22/2026 16:25 | 22 | 173.92 |
| 09/22/2026 16:25 | 36 | 173.92 |
| 09/22/2026 16:25 | 36 | 173.92 |
| 09/22/2026 16:25 | 37 | 173.92 |
| 09/22/2026 16:25 | 7 | 173.92 |
| 09/22/2026 16:25 | 45 | 173.92 |
| 09/22/2026 16:25 | 70 | 173.92 |
| 09/22/2026 16:25 | 219 | 173.92 |
| 09/22/2026 16:25 | 7 | 173.92 |
| 09/22/2026 16:25 | 55 | 173.92 |
| 09/22/2026 16:25 | 139 | 173.92 |
| 09/22/2026 16:25 | 603 | 173.92 |
| 09/22/2026 16:25 | 93 | 173.92 |
| 09/22/2026 16:25 | 60 | 173.92 |
| 09/22/2026 16:25 | 236 | 173.92 |
| 09/22/2026 16:25 | 403 | 173.92 |
| 09/22/2026 16:25 | 31 | 173.92 |
| 09/22/2026 16:25 | 8 | 173.92 |
| 09/22/2026 16:25 | 24 | 173.92 |
| 09/22/2026 16:25 | 69 | 173.92 |
| 09/22/2026 16:25 | 442 | 173.92 |
| 09/22/2026 16:25 | 43 | 173.92 |
| 09/22/2026 16:25 | 43 | 173.92 |
| 09/22/2026 16:25 | 306 | 173.92 |
| 09/22/2026 16:25 | 306 | 173.92 |
| 09/22/2026 16:19 | 22 | 173.78 |
| 09/22/2026 16:19 | 17 | 173.78 |
| 09/22/2026 16:13 | 46 | 173.82 |
| 09/22/2026 16:13 | 72 | 173.80 |
| 09/22/2026 16:13 | 48 | 173.82 |
| 09/22/2026 16:13 | 20 | 173.82 |
| 09/22/2026 16:13 | 59 | 173.84 |
| 09/22/2026 16:13 | 44 | 173.88 |
| 09/22/2026 16:13 | 47 | 173.90 |
| 09/22/2026 16:13 | 45 | 173.92 |
| 09/22/2026 16:13 | 45 | 173.94 |
| 09/22/2026 16:13 | 59 | 173.98 |
| 09/22/2026 16:13 | 95 | 173.96 |
| 09/22/2026 16:13 | 2 | 173.96 |
| 09/22/2026 16:11 | 83 | 173.86 |
| 09/22/2026 16:10 | 58 | 173.86 |
| 09/22/2026 16:08 | 483 | 174.00 |
| 09/22/2026 16:08 | 35 | 173.98 |
| 09/22/2026 16:08 | 29 | 173.98 |
| 09/22/2026 16:08 | 14 | 173.80 |
| 09/22/2026 16:08 | 132 | 173.80 |
| 09/22/2026 16:08 | 172 | 173.82 |
| 09/22/2026 16:08 | 68 | 173.82 |
| 09/22/2026 16:08 | 140 | 173.82 |
| 09/22/2026 16:08 | 124 | 173.84 |
| 09/22/2026 16:07 | 5 | 173.98 |
| 09/22/2026 16:06 | 5 | 173.98 |
| 09/22/2026 16:03 | 8 | 173.98 |
| 09/22/2026 16:03 | 65 | 173.98 |
| 09/22/2026 16:02 | 114 | 173.90 |
| 09/22/2026 16:02 | 38 | 173.90 |
| 09/22/2026 16:02 | 158 | 173.90 |
| 09/22/2026 16:02 | 6 | 173.88 |
| 09/22/2026 16:02 | 48 | 173.88 |
| 09/22/2026 16:00 | 8 | 173.84 |
| 09/22/2026 16:00 | 8 | 173.76 |
| 09/22/2026 16:00 | 58 | 173.74 |
| 09/22/2026 16:00 | 192 | 173.74 |
| 09/22/2026 16:00 | 56 | 173.74 |
| 09/22/2026 16:00 | 1 | 173.74 |
| 09/22/2026 16:00 | 18 | 173.72 |
| 09/22/2026 15:59 | 22 | 173.58 |
| 09/22/2026 15:56 | 29 | 173.66 |
| 09/22/2026 15:55 | 9 | 173.72 |
| 09/22/2026 15:55 | 5 | 173.72 |
| 09/22/2026 15:54 | 6 | 173.72 |
| 09/22/2026 15:50 | 37 | 173.62 |
| 09/22/2026 15:50 | 55 | 173.62 |
| 09/22/2026 15:48 | 65 | 173.70 |
| 09/22/2026 15:48 | 70 | 173.68 |
| 09/22/2026 15:46 | 117 | 173.56 |
| 09/22/2026 15:46 | 2 | 173.54 |
| 09/22/2026 15:46 | 8 | 173.54 |
| 09/22/2026 15:46 | 30 | 173.54 |
| 09/22/2026 15:45 | 44 | 173.54 |
| 09/22/2026 15:41 | 235 | 173.70 |
| 09/22/2026 15:41 | 965 | 173.70 |
| 09/22/2026 15:41 | 97 | 173.72 |
| 09/22/2026 15:40 | 26 | 173.72 |
| 09/22/2026 15:37 | 79 | 173.72 |
| 09/22/2026 15:34 | 41 | 173.76 |
| 09/22/2026 15:34 | 39 | 173.78 |
| 09/22/2026 15:25 | 116 | 174.12 |
| 09/22/2026 15:25 | 76 | 174.10 |
| 09/22/2026 15:25 | 24 | 174.10 |
| 09/22/2026 15:25 | 35 | 174.08 |
| 09/22/2026 15:15 | 233 | 174.00 |
| 09/22/2026 15:15 | 93 | 174.00 |
| 09/22/2026 15:15 | 874 | 174.00 |
| 09/22/2026 15:15 | 33 | 174.00 |
| 09/22/2026 15:15 | 33 | 174.00 |
| 09/22/2026 15:15 | 151 | 174.00 |
| 09/22/2026 15:15 | 83 | 174.00 |
| 09/22/2026 15:15 | 100 | 173.90 |
| 09/22/2026 15:10 | 33 | 173.88 |
| 09/22/2026 15:10 | 63 | 173.88 |
| 09/22/2026 15:03 | 300 | 173.74 |
| 09/22/2026 15:03 | 26 | 173.74 |
| 09/22/2026 15:03 | 692 | 173.74 |
| 09/22/2026 15:03 | 29 | 173.72 |
| 09/22/2026 15:03 | 21 | 173.72 |
| 09/22/2026 15:03 | 250 | 173.72 |
| 09/22/2026 15:00 | 34 | 173.58 |
| 09/22/2026 15:00 | 15 | 173.58 |
| 09/22/2026 14:59 | 23 | 173.58 |
| 09/22/2026 14:58 | 28 | 173.58 |
| 09/22/2026 14:54 | 85 | 173.30 |
| 09/22/2026 14:48 | 23 | 173.46 |
| 09/22/2026 14:45 | 63 | 173.64 |
| 09/22/2026 14:45 | 4 | 173.62 |
| 09/22/2026 14:45 | 5 | 173.62 |
| 09/22/2026 14:45 | 28 | 173.64 |
| 09/22/2026 14:45 | 1 | 173.62 |
| 09/22/2026 14:45 | 1 | 173.62 |
| 09/22/2026 14:32 | 25 | 173.56 |
| 09/22/2026 14:32 | 44 | 173.56 |
| 09/22/2026 14:32 | 10 | 173.56 |
| 09/22/2026 14:31 | 41 | 173.54 |
| 09/22/2026 14:28 | 50 | 173.54 |
| 09/22/2026 14:26 | 85 | 173.32 |
| 09/22/2026 14:26 | 62 | 173.40 |
| 09/22/2026 14:26 | 4 | 173.28 |
| 09/22/2026 14:26 | 128 | 173.24 |
| 09/22/2026 14:26 | 34 | 173.32 |
| 09/22/2026 14:23 | 62 | 173.54 |
| 09/22/2026 14:23 | 100 | 173.54 |
| 09/22/2026 14:15 | 96 | 173.56 |
| 09/22/2026 14:15 | 250 | 173.54 |
| 09/22/2026 14:15 | 229 | 173.52 |
| 09/22/2026 14:09 | 1 | 173.50 |
| 09/22/2026 14:08 | 16 | 173.60 |
| 09/22/2026 14:07 | 37 | 173.60 |
| 09/22/2026 14:02 | 67 | 173.52 |
| 09/22/2026 14:02 | 74 | 173.50 |
| 09/22/2026 14:00 | 4 | 173.54 |
| 09/22/2026 13:44 | 24 | 173.48 |
| 09/22/2026 13:44 | 4 | 173.56 |
| 09/22/2026 13:43 | 35 | 173.56 |
| 09/22/2026 13:39 | 42 | 173.50 |
| 09/22/2026 13:39 | 50 | 173.50 |
| 09/22/2026 13:39 | 1 | 173.50 |
| 09/22/2026 13:39 | 1 | 173.50 |
| 09/22/2026 13:39 | 120 | 173.50 |
| 09/22/2026 13:21 | 35 | 173.48 |
| 09/22/2026 13:09 | 32 | 173.54 |
| 09/22/2026 13:05 | 61 | 173.76 |
| 09/22/2026 13:05 | 41 | 173.76 |
| 09/22/2026 13:05 | 54 | 173.74 |
| 09/22/2026 13:05 | 12 | 173.74 |
| 09/22/2026 13:05 | 8 | 173.74 |
| 09/22/2026 13:05 | 45 | 173.76 |
| 09/22/2026 13:05 | 8 | 173.74 |
| 09/22/2026 13:05 | 33 | 173.74 |
| 09/22/2026 13:05 | 32 | 173.86 |
| 09/22/2026 12:58 | 300 | 173.64 |
| 09/22/2026 12:55 | 60 | 173.58 |
| 09/22/2026 12:55 | 68 | 173.58 |
| 09/22/2026 12:47 | 97 | 173.50 |
| 09/22/2026 12:47 | 167 | 173.50 |
| 09/22/2026 12:47 | 57 | 173.50 |
| 09/22/2026 12:47 | 25 | 173.50 |
| 09/22/2026 12:41 | 25 | 173.36 |
| 09/22/2026 12:26 | 12 | 173.58 |
| 09/22/2026 12:26 | 36 | 173.58 |
| 09/22/2026 12:22 | 80 | 173.52 |
| 09/22/2026 12:16 | 78 | 173.72 |
| 09/22/2026 12:16 | 50 | 173.70 |
| 09/22/2026 12:01 | 27 | 173.96 |
| 09/22/2026 12:01 | 2 | 173.96 |
| 09/22/2026 11:57 | 65 | 173.86 |
| 09/22/2026 11:57 | 47 | 173.76 |
| 09/22/2026 11:41 | 1 | 173.52 |
| 09/22/2026 11:40 | 72 | 173.50 |
| 09/22/2026 11:40 | 88 | 173.50 |
| 09/22/2026 11:25 | 44 | 173.26 |
| 09/22/2026 11:15 | 200 | 173.40 |
| 09/22/2026 11:11 | 28 | 173.38 |
| 09/22/2026 10:54 | 72 | 173.44 |
| 09/22/2026 10:54 | 17 | 173.44 |
| 09/22/2026 10:54 | 10 | 173.46 |
| 09/22/2026 10:54 | 28 | 173.40 |
| 09/22/2026 10:51 | 60 | 173.28 |
| 09/22/2026 10:50 | 107 | 173.06 |
| 09/22/2026 10:50 | 30 | 173.06 |
| 09/22/2026 10:46 | 30 | 173.14 |
| 09/22/2026 10:46 | 31 | 173.14 |
| 09/22/2026 10:46 | 300 | 173.20 |
| 09/22/2026 10:41 | 56 | 173.24 |
| 09/22/2026 10:41 | 26 | 173.24 |
| 09/22/2026 10:41 | 34 | 173.26 |
| 09/22/2026 10:36 | 316 | 173.28 |
| 09/22/2026 10:36 | 293 | 173.28 |
| 09/22/2026 10:36 | 1000 | 173.26 |
| 09/22/2026 10:22 | 1 | 172.90 |
| 09/22/2026 10:21 | 41 | 172.98 |
| 09/22/2026 10:21 | 100 | 172.98 |
| 09/22/2026 10:16 | 25 | 173.22 |
| 09/22/2026 10:15 | 65 | 173.36 |
| 09/22/2026 10:15 | 56 | 173.34 |
| 09/22/2026 10:12 | 21 | 173.30 |
| 09/22/2026 10:10 | 25 | 173.40 |
| 09/22/2026 10:10 | 72 | 173.38 |
| 09/22/2026 10:07 | 13 | 173.38 |
| 09/22/2026 10:02 | 72 | 173.28 |
| 09/22/2026 10:02 | 65 | 173.28 |
| 09/22/2026 10:02 | 312 | 173.28 |
| 09/22/2026 10:02 | 14 | 173.20 |
| 09/22/2026 10:01 | 15 | 172.96 |
| 09/22/2026 10:01 | 175 | 173.02 |
| 09/22/2026 09:53 | 71 | 173.12 |
| 09/22/2026 09:53 | 61 | 173.10 |
| 09/22/2026 09:53 | 1 | 173.10 |
| 09/22/2026 09:50 | 105 | 172.82 |
| 09/22/2026 09:50 | 36 | 172.82 |
| 09/22/2026 09:48 | 54 | 172.98 |
| 09/22/2026 09:48 | 78 | 172.98 |
| 09/22/2026 09:47 | 43 | 172.98 |
| 09/22/2026 09:47 | 14 | 173.00 |
| 09/22/2026 09:47 | 78 | 173.00 |
| 09/22/2026 09:47 | 80 | 173.02 |
| 09/22/2026 09:47 | 119 | 173.14 |
| 09/22/2026 09:46 | 72 | 173.16 |
| 09/22/2026 09:46 | 29 | 173.16 |
| 09/22/2026 09:46 | 51 | 173.00 |
| 09/22/2026 09:46 | 908 | 173.00 |
| 09/22/2026 09:46 | 292 | 173.00 |
| 09/22/2026 09:46 | 64 | 172.98 |
| 09/22/2026 09:46 | 24 | 172.94 |
| 09/22/2026 09:44 | 51 | 172.90 |
| 09/22/2026 09:44 | 18 | 172.90 |
| 09/22/2026 09:44 | 75 | 172.88 |
| 09/22/2026 09:44 | 2 | 172.88 |
| 09/22/2026 09:44 | 65 | 172.86 |
| 09/22/2026 09:44 | 11 | 172.82 |
| 09/22/2026 09:37 | 42 | 172.80 |
| 09/22/2026 09:37 | 80 | 172.80 |
| 09/22/2026 09:37 | 136 | 172.80 |
| 09/22/2026 09:37 | 984 | 172.80 |
| 09/22/2026 09:37 | 11 | 173.02 |
| 09/22/2026 09:37 | 52 | 173.02 |
| 09/22/2026 09:37 | 23 | 173.10 |
| 09/22/2026 09:37 | 185 | 173.10 |
| 09/22/2026 09:37 | 335 | 173.10 |
| 09/22/2026 09:25 | 28 | 173.14 |
| 09/22/2026 09:25 | 44 | 173.14 |
| 09/22/2026 09:25 | 98 | 173.14 |
| 09/22/2026 09:22 | 57 | 173.20 |
| 09/22/2026 09:22 | 36 | 173.20 |
| 09/22/2026 09:22 | 700 | 173.20 |
| 09/22/2026 09:22 | 250 | 173.20 |
| 09/22/2026 09:22 | 250 | 173.20 |
| 09/22/2026 09:20 | 60 | 172.94 |
| 09/22/2026 09:13 | 56 | 173.12 |
| 09/22/2026 09:13 | 38 | 173.12 |
| 09/22/2026 09:12 | 30 | 173.00 |
| 09/22/2026 09:12 | 439 | 173.00 |
| 09/22/2026 09:12 | 19 | 173.20 |
| 09/22/2026 09:12 | 28 | 173.20 |
| 09/22/2026 09:12 | 759 | 173.00 |
| 09/22/2026 09:12 | 2 | 173.00 |
| 09/22/2026 09:08 | 58 | 173.34 |
| 09/22/2026 09:08 | 62 | 173.34 |
| 09/22/2026 09:06 | 197 | 173.40 |
| 09/22/2026 09:00 | 1 | 173.84 |
| 09/22/2026 09:00 | 37 | 173.82 |
| 09/22/2026 09:00 | 27 | 173.84 |
| 09/22/2026 09:00 | 4 | 173.84 |
| 09/22/2026 09:00 | 8 | 173.84 |
| 09/22/2026 09:00 | 16 | 173.84 |
| 09/22/2026 09:00 | 32 | 173.84 |
| 09/22/2026 09:00 | 15 | 173.84 |
| 09/22/2026 09:00 | 10 | 173.84 |
| 09/22/2026 09:00 | 1 | 173.84 |
| 09/22/2026 09:00 | 6 | 173.84 |
| 09/22/2026 09:00 | 9 | 173.84 |
| 09/22/2026 09:00 | 42 | 173.84 |
| 09/22/2026 09:00 | 6 | 173.84 |
| 09/22/2026 09:00 | 8 | 173.84 |
| 09/22/2026 09:00 | 3 | 173.84 |
| 09/22/2026 09:00 | 10 | 173.84 |
| 09/22/2026 09:00 | 2 | 173.84 |
| 09/22/2026 09:00 | 8 | 173.84 |
| 09/22/2026 09:00 | 2 | 173.84 |
| 09/22/2026 09:00 | 2 | 173.84 |