SpareBk 1 N-Norge
NONG
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2025 - 16:45:00
Geld
11.07.2025 - 16:30:00
Geld
Volumen 		Brief
11.07.2025 - 16:25:20
Brief
Volumen
150.16
-4.84 ( -3.12% )
149.40
1'400
150.50
1'314
Mehr Informationen
Analyse von TheScreener
08.07.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2025 16:25 1006 150.16
07/11/2025 16:25 1 150.16
07/11/2025 16:25 40 150.16
07/11/2025 16:25 34 150.16
07/11/2025 16:25 42 150.16
07/11/2025 16:25 41 150.16
07/11/2025 16:25 986 150.16
07/11/2025 16:25 41 150.16
07/11/2025 16:25 53 150.16
07/11/2025 16:25 54 150.16
07/11/2025 16:25 54 150.16
07/11/2025 16:25 53 150.16
07/11/2025 16:25 1000 150.16
07/11/2025 16:25 1017 150.16
07/11/2025 16:25 37 150.16
07/11/2025 16:25 47 150.16
07/11/2025 16:25 520 150.16
07/11/2025 16:25 222 150.16
07/11/2025 16:25 126 150.16
07/11/2025 16:25 622 150.16
07/11/2025 16:25 100 150.16
07/11/2025 16:25 83 150.16
07/11/2025 16:25 649 150.16
07/11/2025 16:25 954 150.16
07/11/2025 16:25 93 150.16
07/11/2025 16:25 1 150.16
07/11/2025 16:25 72 150.16
07/11/2025 16:25 40 150.16
07/11/2025 16:25 37 150.16
07/11/2025 16:25 40 150.16
07/11/2025 16:25 662 150.16
07/11/2025 16:25 213 150.16
07/11/2025 16:25 16 150.16
07/11/2025 16:25 36 150.16
07/11/2025 16:25 257 150.16
07/11/2025 16:25 650 150.16
07/11/2025 16:25 1160 150.16
07/11/2025 16:25 746 150.16
07/11/2025 16:25 19 150.16
07/11/2025 16:25 707 150.16
07/11/2025 16:25 52 150.16
07/11/2025 16:25 1927 150.16
07/11/2025 16:25 891 150.16
07/11/2025 16:25 620 150.16
07/11/2025 16:25 711 150.16
07/11/2025 16:25 83 150.16
07/11/2025 16:25 629 150.16
07/11/2025 16:25 747 150.16
07/11/2025 16:25 463 150.16
07/11/2025 16:25 169 150.16
07/11/2025 16:25 233 150.16
07/11/2025 16:25 1000 150.16
07/11/2025 16:25 183 150.16
07/11/2025 16:25 383 150.16
07/11/2025 16:25 662 150.16
07/11/2025 16:25 492 150.16
07/11/2025 16:25 44 150.16
07/11/2025 16:25 432 150.16
07/11/2025 16:25 253 150.16
07/11/2025 16:25 384 150.16
07/11/2025 16:25 511 150.16
07/11/2025 16:25 47 150.16
07/11/2025 16:25 16 150.16
07/11/2025 16:25 142 150.16
07/11/2025 16:25 52 150.16
07/11/2025 16:25 605 150.16
07/11/2025 16:25 804 150.16
07/11/2025 16:25 230 150.16
07/11/2025 16:25 324 150.16
07/11/2025 16:25 19 150.16
07/11/2025 16:25 184 150.16
07/11/2025 16:25 100 150.16
07/11/2025 16:25 273 150.16
07/11/2025 16:25 102 150.16
07/11/2025 16:25 67 150.16
07/11/2025 16:25 835 150.16
07/11/2025 16:25 262 150.16
07/11/2025 16:25 17 150.16
07/11/2025 16:25 23 150.16
07/11/2025 16:25 17 150.16
07/11/2025 16:25 58 150.16
07/11/2025 16:25 15 150.16
07/11/2025 16:25 43 150.16
07/11/2025 16:19 90 150.46
07/11/2025 16:19 86 150.50
07/11/2025 16:19 25 150.42
07/11/2025 16:19 65 150.42
07/11/2025 16:19 1 150.44
07/11/2025 16:19 53 150.44
07/11/2025 16:19 90 150.44
07/11/2025 16:16 88 150.32
07/11/2025 16:16 63 150.46
07/11/2025 16:15 35 150.44
07/11/2025 16:15 55 150.44
07/11/2025 16:15 19 150.38
07/11/2025 16:15 68 150.38
07/11/2025 16:15 83 150.38
07/11/2025 16:15 3 150.38
07/11/2025 16:15 178 150.38
07/11/2025 16:12 174 150.30
07/11/2025 16:07 145 149.86
07/11/2025 16:07 54 149.86
07/11/2025 16:06 96 149.70
07/11/2025 16:06 90 149.70
07/11/2025 16:05 90 149.68
07/11/2025 16:01 13 149.64
07/11/2025 16:01 90 149.64
07/11/2025 15:57 24 149.74
07/11/2025 15:57 3 149.90
07/11/2025 15:57 1 149.90
07/11/2025 15:52 72 149.98
07/11/2025 15:52 67 150.00
07/11/2025 15:50 42 149.92
07/11/2025 15:50 10 149.92