Hoher Abstand zu verzögertem Kurs
|
Official
20.07.2026
-
16:45:00
|
Geld
20.07.2026 -
16:25:11
|
Geld Volumen |
Brief
20.07.2026 -
16:25:11
|
Brief Volumen |
|---|---|---|---|---|
|
155.06
-1.24
(
-0.79% )
|
154.40
|
1'400 |
155.50
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/20/2026 16:25 | 2 | 155.06 |
| 07/20/2026 16:25 | 31 | 155.06 |
| 07/20/2026 16:25 | 11 | 155.06 |
| 07/20/2026 16:25 | 40 | 155.06 |
| 07/20/2026 16:25 | 122 | 155.06 |
| 07/20/2026 16:25 | 33 | 155.06 |
| 07/20/2026 16:25 | 236 | 155.06 |
| 07/20/2026 16:25 | 102 | 155.06 |
| 07/20/2026 16:25 | 203 | 155.06 |
| 07/20/2026 16:25 | 183 | 155.06 |
| 07/20/2026 16:25 | 135 | 155.06 |
| 07/20/2026 16:25 | 17 | 155.06 |
| 07/20/2026 16:25 | 33 | 155.06 |
| 07/20/2026 16:25 | 157 | 155.06 |
| 07/20/2026 16:25 | 109 | 155.06 |
| 07/20/2026 16:25 | 236 | 155.06 |
| 07/20/2026 16:25 | 54 | 155.06 |
| 07/20/2026 16:25 | 313 | 155.06 |
| 07/20/2026 16:25 | 305 | 155.06 |
| 07/20/2026 16:25 | 16 | 155.06 |
| 07/20/2026 16:25 | 1 | 155.06 |
| 07/20/2026 16:25 | 40 | 155.06 |
| 07/20/2026 16:25 | 139 | 155.06 |
| 07/20/2026 16:25 | 4 | 155.06 |
| 07/20/2026 16:25 | 19 | 155.06 |
| 07/20/2026 16:25 | 136 | 155.06 |
| 07/20/2026 16:25 | 44 | 155.06 |
| 07/20/2026 16:25 | 79 | 155.06 |
| 07/20/2026 16:25 | 229 | 155.06 |
| 07/20/2026 16:25 | 102 | 155.06 |
| 07/20/2026 16:25 | 220 | 155.06 |
| 07/20/2026 16:25 | 259 | 155.06 |
| 07/20/2026 16:25 | 1067 | 155.06 |
| 07/20/2026 16:25 | 55 | 155.06 |
| 07/20/2026 16:25 | 331 | 155.06 |
| 07/20/2026 16:25 | 599 | 155.06 |
| 07/20/2026 16:25 | 357 | 155.06 |
| 07/20/2026 16:25 | 127 | 155.06 |
| 07/20/2026 16:25 | 249 | 155.06 |
| 07/20/2026 16:25 | 36 | 155.06 |
| 07/20/2026 16:25 | 88 | 155.06 |
| 07/20/2026 16:25 | 112 | 155.06 |
| 07/20/2026 16:25 | 44 | 155.06 |
| 07/20/2026 16:25 | 110 | 155.06 |
| 07/20/2026 16:25 | 7 | 155.06 |
| 07/20/2026 16:25 | 45 | 155.06 |
| 07/20/2026 16:25 | 354 | 155.06 |
| 07/20/2026 16:25 | 820 | 155.06 |
| 07/20/2026 16:25 | 541 | 155.06 |
| 07/20/2026 16:25 | 1577 | 155.06 |
| 07/20/2026 16:25 | 582 | 155.06 |
| 07/20/2026 16:25 | 21 | 155.06 |
| 07/20/2026 16:25 | 305 | 155.06 |
| 07/20/2026 16:25 | 157 | 155.06 |
| 07/20/2026 16:25 | 16 | 155.06 |
| 07/20/2026 16:19 | 57 | 155.14 |
| 07/20/2026 16:19 | 58 | 155.14 |
| 07/20/2026 16:16 | 41 | 154.92 |
| 07/20/2026 16:16 | 17 | 154.92 |
| 07/20/2026 16:16 | 69 | 154.92 |
| 07/20/2026 16:16 | 26 | 155.12 |
| 07/20/2026 16:16 | 27 | 155.12 |
| 07/20/2026 16:14 | 85 | 155.14 |
| 07/20/2026 16:14 | 12 | 155.14 |
| 07/20/2026 16:14 | 50 | 155.02 |
| 07/20/2026 16:14 | 67 | 155.02 |
| 07/20/2026 16:14 | 3 | 154.78 |
| 07/20/2026 16:07 | 54 | 154.98 |
| 07/20/2026 16:07 | 10 | 154.98 |
| 07/20/2026 16:06 | 64 | 155.22 |
| 07/20/2026 16:06 | 68 | 155.22 |
| 07/20/2026 16:05 | 7 | 155.24 |
| 07/20/2026 16:05 | 6 | 155.24 |
| 07/20/2026 16:05 | 77 | 155.20 |
| 07/20/2026 16:05 | 65 | 155.20 |
| 07/20/2026 16:05 | 88 | 155.18 |
| 07/20/2026 16:05 | 43 | 155.18 |
| 07/20/2026 16:05 | 36 | 155.16 |
| 07/20/2026 16:05 | 64 | 155.16 |
| 07/20/2026 16:05 | 36 | 155.14 |
| 07/20/2026 16:05 | 88 | 155.14 |
| 07/20/2026 16:05 | 36 | 155.14 |
| 07/20/2026 16:05 | 57 | 155.14 |
| 07/20/2026 15:41 | 1220 | 155.20 |
| 07/20/2026 15:41 | 180 | 155.20 |
| 07/20/2026 15:41 | 3 | 155.24 |
| 07/20/2026 15:41 | 24 | 155.24 |
| 07/20/2026 15:41 | 117 | 155.26 |
| 07/20/2026 15:41 | 2 | 155.26 |
| 07/20/2026 15:41 | 53 | 155.26 |
| 07/20/2026 15:34 | 2 | 155.70 |
| 07/20/2026 15:33 | 50 | 155.88 |
| 07/20/2026 15:31 | 1 | 155.72 |
| 07/20/2026 15:27 | 25 | 155.26 |
| 07/20/2026 15:25 | 3 | 155.90 |
| 07/20/2026 15:25 | 13 | 155.90 |
| 07/20/2026 15:25 | 34 | 155.90 |
| 07/20/2026 15:10 | 3 | 155.98 |
| 07/20/2026 15:10 | 84 | 155.98 |
| 07/20/2026 15:05 | 26 | 155.46 |
| 07/20/2026 15:05 | 5 | 155.46 |
| 07/20/2026 15:05 | 5 | 155.46 |
| 07/20/2026 15:05 | 60 | 155.46 |
| 07/20/2026 14:43 | 1021 | 155.90 |
| 07/20/2026 14:43 | 379 | 155.90 |
| 07/20/2026 14:41 | 7 | 156.02 |
| 07/20/2026 14:41 | 13 | 156.02 |
| 07/20/2026 14:41 | 190 | 156.02 |
| 07/20/2026 14:37 | 10 | 156.28 |
| 07/20/2026 14:28 | 112 | 156.32 |
| 07/20/2026 14:28 | 26 | 156.32 |
| 07/20/2026 14:28 | 32 | 156.30 |
| 07/20/2026 14:28 | 17 | 156.28 |
| 07/20/2026 14:28 | 25 | 156.28 |
| 07/20/2026 14:28 | 16 | 156.28 |
| 07/20/2026 14:28 | 138 | 156.26 |
| 07/20/2026 14:28 | 58 | 156.26 |
| 07/20/2026 14:28 | 60 | 156.24 |
| 07/20/2026 14:28 | 2 | 156.22 |
| 07/20/2026 14:28 | 7 | 156.22 |
| 07/20/2026 14:28 | 57 | 156.22 |
| 07/20/2026 14:22 | 78 | 156.02 |
| 07/20/2026 14:22 | 7 | 156.16 |
| 07/20/2026 14:22 | 4 | 156.16 |
| 07/20/2026 14:22 | 54 | 156.16 |
| 07/20/2026 14:22 | 2600 | 156.16 |
| 07/20/2026 14:19 | 71 | 156.24 |
| 07/20/2026 14:17 | 35 | 156.20 |
| 07/20/2026 14:08 | 64 | 156.18 |
| 07/20/2026 14:08 | 30 | 156.20 |
| 07/20/2026 14:00 | 129 | 156.46 |
| 07/20/2026 13:58 | 124 | 156.38 |
| 07/20/2026 13:58 | 199 | 156.38 |
| 07/20/2026 13:58 | 252 | 156.38 |
| 07/20/2026 13:58 | 1400 | 156.30 |
| 07/20/2026 13:58 | 133 | 156.06 |
| 07/20/2026 13:58 | 41 | 155.98 |
| 07/20/2026 13:58 | 2 | 155.98 |
| 07/20/2026 13:58 | 2 | 155.98 |
| 07/20/2026 13:58 | 65 | 155.96 |
| 07/20/2026 13:58 | 66 | 155.94 |
| 07/20/2026 13:58 | 66 | 155.92 |
| 07/20/2026 13:58 | 310 | 155.90 |
| 07/20/2026 13:58 | 25 | 155.90 |
| 07/20/2026 13:58 | 48 | 155.90 |
| 07/20/2026 13:58 | 68 | 155.90 |
| 07/20/2026 13:32 | 553 | 155.20 |
| 07/20/2026 13:08 | 4 | 154.98 |
| 07/20/2026 13:08 | 56 | 154.98 |
| 07/20/2026 13:08 | 1 | 155.00 |
| 07/20/2026 13:08 | 71 | 155.00 |
| 07/20/2026 13:07 | 6 | 154.82 |
| 07/20/2026 13:07 | 69 | 154.86 |
| 07/20/2026 13:07 | 131 | 154.86 |
| 07/20/2026 13:07 | 215 | 154.86 |
| 07/20/2026 13:05 | 129 | 154.96 |
| 07/20/2026 13:04 | 124 | 155.28 |
| 07/20/2026 13:04 | 78 | 154.86 |
| 07/20/2026 13:04 | 1 | 154.86 |
| 07/20/2026 13:03 | 28 | 154.90 |
| 07/20/2026 13:03 | 83 | 154.92 |
| 07/20/2026 13:03 | 74 | 155.20 |
| 07/20/2026 13:03 | 1197 | 155.20 |
| 07/20/2026 13:03 | 203 | 155.20 |
| 07/20/2026 13:01 | 129 | 155.54 |
| 07/20/2026 13:01 | 124 | 155.48 |
| 07/20/2026 13:01 | 1372 | 155.40 |
| 07/20/2026 13:01 | 107 | 155.40 |
| 07/20/2026 13:01 | 125 | 155.34 |
| 07/20/2026 13:01 | 74 | 155.24 |
| 07/20/2026 13:01 | 28 | 155.24 |
| 07/20/2026 12:59 | 1400 | 155.10 |
| 07/20/2026 12:59 | 81 | 155.14 |
| 07/20/2026 12:59 | 76 | 155.14 |
| 07/20/2026 12:59 | 1 | 155.14 |
| 07/20/2026 12:59 | 61 | 155.52 |
| 07/20/2026 12:59 | 66 | 155.52 |
| 07/20/2026 12:59 | 67 | 155.56 |
| 07/20/2026 12:59 | 64 | 155.66 |
| 07/20/2026 12:59 | 64 | 155.56 |
| 07/20/2026 12:59 | 57 | 155.86 |
| 07/20/2026 12:59 | 10 | 155.84 |
| 07/20/2026 12:59 | 66 | 155.84 |
| 07/20/2026 12:58 | 25 | 155.84 |
| 07/20/2026 12:58 | 7 | 155.84 |
| 07/20/2026 12:58 | 36 | 155.84 |
| 07/20/2026 12:58 | 76 | 155.68 |
| 07/20/2026 12:58 | 7 | 155.68 |
| 07/20/2026 12:58 | 62 | 155.88 |
| 07/20/2026 12:58 | 28 | 156.20 |
| 07/20/2026 12:58 | 35 | 156.18 |
| 07/20/2026 12:58 | 41 | 156.18 |
| 07/20/2026 12:58 | 1451 | 156.00 |
| 07/20/2026 12:58 | 63 | 155.96 |
| 07/20/2026 12:58 | 62 | 155.96 |
| 07/20/2026 12:58 | 49 | 156.00 |
| 07/20/2026 12:58 | 17 | 155.70 |
| 07/20/2026 12:34 | 63 | 155.54 |
| 07/20/2026 12:34 | 63 | 155.48 |
| 07/20/2026 12:34 | 50 | 155.48 |
| 07/20/2026 12:34 | 9 | 155.42 |
| 07/20/2026 12:34 | 4 | 155.42 |
| 07/20/2026 12:32 | 138 | 155.42 |
| 07/20/2026 12:32 | 46 | 155.42 |
| 07/20/2026 12:32 | 36 | 155.36 |
| 07/20/2026 12:32 | 88 | 155.36 |
| 07/20/2026 12:32 | 100 | 155.36 |
| 07/20/2026 12:32 | 1500 | 155.36 |
| 07/20/2026 12:32 | 87 | 155.30 |
| 07/20/2026 12:32 | 1400 | 155.30 |
| 07/20/2026 12:32 | 88 | 155.22 |
| 07/20/2026 12:32 | 54 | 155.22 |
| 07/20/2026 12:32 | 72 | 155.22 |
| 07/20/2026 12:31 | 79 | 155.04 |
| 07/20/2026 12:31 | 80 | 155.04 |
| 07/20/2026 12:31 | 12 | 155.20 |
| 07/20/2026 12:31 | 16 | 154.94 |
| 07/20/2026 12:31 | 128 | 154.94 |
| 07/20/2026 12:31 | 111 | 155.20 |
| 07/20/2026 12:31 | 5 | 155.20 |
| 07/20/2026 12:31 | 88 | 155.18 |
| 07/20/2026 12:31 | 28 | 155.18 |
| 07/20/2026 12:31 | 124 | 154.88 |
| 07/20/2026 12:31 | 4 | 154.88 |
| 07/20/2026 12:31 | 4 | 154.88 |
| 07/20/2026 12:31 | 4 | 154.88 |
| 07/20/2026 12:31 | 120 | 154.82 |
| 07/20/2026 12:11 | 114 | 155.00 |
| 07/20/2026 12:11 | 60 | 155.16 |
| 07/20/2026 12:11 | 4 | 155.28 |
| 07/20/2026 12:11 | 1400 | 155.30 |
| 07/20/2026 12:11 | 97 | 155.32 |
| 07/20/2026 11:09 | 159 | 155.30 |
| 07/20/2026 11:00 | 71 | 155.88 |
| 07/20/2026 11:00 | 81 | 155.44 |
| 07/20/2026 11:00 | 93 | 155.44 |
| 07/20/2026 10:59 | 184 | 156.10 |
| 07/20/2026 10:59 | 7 | 156.12 |
| 07/20/2026 10:59 | 36 | 156.12 |
| 07/20/2026 10:55 | 152 | 156.38 |
| 07/20/2026 10:55 | 17 | 156.30 |
| 07/20/2026 10:55 | 2 | 156.30 |
| 07/20/2026 10:54 | 95 | 155.86 |
| 07/20/2026 10:52 | 80 | 156.40 |
| 07/20/2026 10:52 | 80 | 156.40 |
| 07/20/2026 10:52 | 81 | 156.40 |
| 07/20/2026 10:52 | 16 | 156.42 |
| 07/20/2026 10:45 | 95 | 156.16 |
| 07/20/2026 10:45 | 72 | 156.16 |
| 07/20/2026 10:44 | 211 | 156.08 |
| 07/20/2026 10:44 | 69 | 156.06 |
| 07/20/2026 10:44 | 55 | 155.88 |
| 07/20/2026 10:44 | 1400 | 156.00 |
| 07/20/2026 10:44 | 10 | 156.16 |
| 07/20/2026 10:44 | 16 | 156.16 |
| 07/20/2026 10:41 | 60 | 156.34 |
| 07/20/2026 10:41 | 95 | 156.26 |
| 07/20/2026 10:41 | 190 | 156.16 |
| 07/20/2026 10:41 | 6 | 156.18 |
| 07/20/2026 10:41 | 1 | 156.18 |
| 07/20/2026 10:33 | 17 | 156.24 |
| 07/20/2026 10:33 | 18 | 156.24 |
| 07/20/2026 10:14 | 5 | 156.74 |
| 07/20/2026 10:07 | 50 | 156.62 |
| 07/20/2026 09:49 | 5 | 156.96 |
| 07/20/2026 09:28 | 1400 | 156.20 |
| 07/20/2026 09:28 | 35 | 156.16 |
| 07/20/2026 09:24 | 130 | 156.00 |
| 07/20/2026 09:24 | 1400 | 156.00 |
| 07/20/2026 09:09 | 47 | 156.72 |
| 07/20/2026 09:09 | 23 | 156.72 |
| 07/20/2026 09:09 | 64 | 156.72 |
| 07/20/2026 09:09 | 6 | 156.72 |
| 07/20/2026 09:09 | 211 | 156.30 |
| 07/20/2026 09:09 | 970 | 156.30 |
| 07/20/2026 09:09 | 429 | 156.30 |
| 07/20/2026 09:09 | 81 | 156.28 |
| 07/20/2026 09:08 | 925 | 156.20 |
| 07/20/2026 09:08 | 175 | 156.20 |
| 07/20/2026 09:08 | 300 | 156.20 |
| 07/20/2026 09:08 | 2000 | 156.30 |
| 07/20/2026 09:02 | 130 | 157.08 |
| 07/20/2026 09:00 | 1 | 157.30 |
| 07/20/2026 09:00 | 18 | 157.30 |
| 07/20/2026 09:00 | 15 | 157.30 |
| 07/20/2026 09:00 | 44 | 157.30 |
| 07/20/2026 09:00 | 13 | 157.30 |
| 07/20/2026 09:00 | 55 | 157.30 |
| 07/20/2026 09:00 | 18 | 157.30 |
| 07/20/2026 09:00 | 44 | 157.30 |
| 07/20/2026 09:00 | 16 | 157.30 |
| 07/20/2026 09:00 | 22 | 157.30 |
| 07/20/2026 09:00 | 9 | 157.30 |
| 07/20/2026 09:00 | 14 | 157.30 |