Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.05.2025
-
10:20:29
|
Geld
22.05.2025 -
10:23:00
|
Geld Volumen |
Brief
22.05.2025 -
10:20:34
|
Brief Volumen |
|---|---|---|---|---|
|
146.26
-2.64
(
-1.77% )
|
146.12
|
99 |
146.38
|
123 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/22/2025 10:18 | 94 | 146.22 |
| 05/22/2025 10:18 | 999 | 146.20 |
| 05/22/2025 10:18 | 1 | 146.20 |
| 05/22/2025 10:15 | 169 | 146.18 |
| 05/22/2025 10:13 | 7 | 146.10 |
| 05/22/2025 10:13 | 30 | 146.10 |
| 05/22/2025 10:07 | 25 | 146.08 |
| 05/22/2025 10:07 | 123 | 146.30 |
| 05/22/2025 10:07 | 277 | 146.30 |
| 05/22/2025 10:06 | 99 | 146.24 |
| 05/22/2025 10:06 | 81 | 146.24 |
| 05/22/2025 10:04 | 63 | 146.12 |
| 05/22/2025 10:04 | 12 | 146.10 |
| 05/22/2025 10:04 | 340 | 146.10 |
| 05/22/2025 09:55 | 87 | 146.10 |
| 05/22/2025 09:55 | 19 | 146.10 |
| 05/22/2025 09:55 | 30 | 146.10 |
| 05/22/2025 09:52 | 76 | 145.84 |
| 05/22/2025 09:51 | 500 | 145.86 |
| 05/22/2025 09:51 | 500 | 145.86 |
| 05/22/2025 09:47 | 136 | 146.20 |
| 05/22/2025 09:47 | 15 | 145.88 |
| 05/22/2025 09:46 | 68 | 146.02 |
| 05/22/2025 09:46 | 100 | 146.28 |
| 05/22/2025 09:45 | 42 | 146.04 |
| 05/22/2025 09:45 | 144 | 146.04 |
| 05/22/2025 09:42 | 911 | 145.84 |
| 05/22/2025 09:37 | 122 | 146.14 |
| 05/22/2025 09:37 | 46 | 146.18 |
| 05/22/2025 09:37 | 100 | 146.18 |
| 05/22/2025 09:34 | 30 | 146.20 |
| 05/22/2025 09:33 | 106 | 146.28 |
| 05/22/2025 09:33 | 158 | 146.16 |
| 05/22/2025 09:33 | 195 | 146.14 |
| 05/22/2025 09:33 | 83 | 146.12 |
| 05/22/2025 09:33 | 140 | 146.20 |
| 05/22/2025 09:32 | 6 | 146.14 |
| 05/22/2025 09:32 | 6 | 146.14 |
| 05/22/2025 09:32 | 133 | 146.14 |
| 05/22/2025 09:28 | 10 | 146.28 |
| 05/22/2025 09:25 | 50 | 146.54 |
| 05/22/2025 09:25 | 86 | 146.54 |
| 05/22/2025 09:22 | 70 | 146.00 |