Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:48
|
Geld Volumen |
Brief
27.08.2026 -
21:59:48
|
Brief Volumen |
|---|---|---|---|---|
|
0.9851
-0.0249
(
-2.47% )
|
0.95
|
700 |
0.9851
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 0.9851 |
| 08/27/2026 22:00 | 5093 | 0.9851 |
| 08/27/2026 21:59 | 4 | 0.9501 |
| 08/27/2026 21:59 | 10 | 0.96 |
| 08/27/2026 21:59 | 10 | 0.9501 |
| 08/27/2026 21:59 | 192 | 0.9599 |
| 08/27/2026 21:59 | 192 | 0.9675 |
| 08/27/2026 21:59 | 29 | 0.9501 |
| 08/27/2026 21:59 | 10 | 0.9501 |
| 08/27/2026 21:59 | 112 | 0.9501 |
| 08/27/2026 21:58 | 45 | 0.9676 |
| 08/27/2026 21:58 | 10 | 0.9501 |
| 08/27/2026 21:57 | 10 | 0.95 |
| 08/27/2026 21:56 | 431 | 0.95 |
| 08/27/2026 21:56 | 10 | 0.95 |
| 08/27/2026 21:55 | 10 | 0.9402 |
| 08/27/2026 21:52 | 10 | 0.94 |
| 08/27/2026 21:52 | 10 | 0.94 |
| 08/27/2026 21:50 | 300 | 0.94 |
| 08/27/2026 21:50 | 100 | 0.9402 |
| 08/27/2026 21:49 | 10 | 0.9402 |
| 08/27/2026 21:49 | 10 | 0.9402 |
| 08/27/2026 21:46 | 10 | 0.9402 |
| 08/27/2026 21:45 | 10 | 0.9402 |
| 08/27/2026 21:42 | 10 | 0.9402 |
| 08/27/2026 21:42 | 10 | 0.95 |
| 08/27/2026 21:24 | 100 | 0.9626 |
| 08/27/2026 21:15 | 10 | 0.9401 |
| 08/27/2026 21:08 | 99 | 0.94 |
| 08/27/2026 20:57 | 20 | 0.95 |
| 08/27/2026 20:57 | 118 | 0.96 |
| 08/27/2026 20:56 | 34 | 0.96 |
| 08/27/2026 20:56 | 348 | 0.96 |
| 08/27/2026 20:56 | 40 | 0.9686 |
| 08/27/2026 20:56 | 901 | 0.97 |
| 08/27/2026 20:56 | 99 | 0.97 |
| 08/27/2026 20:56 | 291 | 0.972 |
| 08/27/2026 20:56 | 1500 | 0.972 |
| 08/27/2026 20:47 | 49 | 0.986 |
| 08/27/2026 20:42 | 213 | 0.972 |
| 08/27/2026 20:42 | 100 | 0.9721 |
| 08/27/2026 20:37 | 4 | 0.986 |
| 08/27/2026 20:33 | 20 | 0.9721 |
| 08/27/2026 20:30 | 1 | 0.986 |
| 08/27/2026 20:07 | 20 | 0.98 |
| 08/27/2026 19:46 | 9 | 0.9998 |
| 08/27/2026 19:40 | 20 | 0.98 |
| 08/27/2026 18:55 | 18 | 0.9998 |
| 08/27/2026 18:43 | 100 | 0.972 |
| 08/27/2026 18:43 | 100 | 0.9721 |
| 08/27/2026 18:43 | 20 | 0.972 |
| 08/27/2026 18:12 | 20 | 0.98 |
| 08/27/2026 17:54 | 6 | 0.9969 |
| 08/27/2026 17:40 | 20 | 0.97 |
| 08/27/2026 17:27 | 42 | 0.99 |
| 08/27/2026 17:10 | 284 | 0.97 |
| 08/27/2026 17:10 | 1 | 0.97 |
| 08/27/2026 16:29 | 3 | 0.985 |
| 08/27/2026 15:30 | 21 | 1.00 |