Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
0.9275
-0.0125
(
-1.33% )
|
0.90
|
2,000 |
0.95
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.9275 |
| 06/17/2026 23:20 | � | 0.9275 |
| 06/17/2026 22:30 | � | 0.9275 |
| 06/17/2026 22:00 | � | 0.9275 |
| 06/17/2026 22:00 | 270 | 0.9275 |
| 06/17/2026 21:59 | 2 | 0.91 |
| 06/17/2026 21:59 | 1 | 0.91 |
| 06/17/2026 21:59 | 1 | 0.9101 |
| 06/17/2026 21:59 | 1 | 0.9101 |
| 06/17/2026 21:59 | 4 | 0.9101 |
| 06/17/2026 21:59 | 50 | 0.925 |
| 06/17/2026 21:59 | 4 | 0.9275 |
| 06/17/2026 21:59 | 2 | 0.91 |
| 06/17/2026 21:59 | 1 | 0.91 |
| 06/17/2026 21:59 | 1 | 0.9101 |
| 06/17/2026 21:59 | 50 | 0.9275 |
| 06/17/2026 21:59 | 13 | 0.9101 |
| 06/17/2026 21:58 | 1 | 0.9101 |
| 06/17/2026 21:58 | 1 | 0.9101 |
| 06/17/2026 21:57 | 1 | 0.9101 |
| 06/17/2026 21:57 | 1 | 0.9101 |
| 06/17/2026 21:56 | 1 | 0.9275 |
| 06/17/2026 21:55 | 1 | 0.9275 |
| 06/17/2026 21:54 | 1 | 0.91 |
| 06/17/2026 21:54 | 1 | 0.91 |
| 06/17/2026 21:53 | 1 | 0.91 |
| 06/17/2026 21:53 | 1 | 0.91 |
| 06/17/2026 21:50 | 27 | 0.9101 |
| 06/17/2026 21:49 | 1 | 0.925 |
| 06/17/2026 21:45 | 1 | 0.925 |
| 06/17/2026 21:44 | 1 | 0.9101 |
| 06/17/2026 21:42 | 1 | 0.925 |
| 06/17/2026 21:38 | 1 | 0.9275 |
| 06/17/2026 21:33 | 1 | 0.9275 |
| 06/17/2026 21:31 | 1 | 0.9275 |
| 06/17/2026 21:28 | 1 | 0.925 |
| 06/17/2026 21:24 | 1 | 0.925 |
| 06/17/2026 21:18 | 1 | 0.925 |
| 06/17/2026 21:18 | 1 | 0.9253 |
| 06/17/2026 21:18 | 99 | 0.9253 |
| 06/17/2026 21:18 | 1 | 0.9253 |
| 06/17/2026 21:17 | 1 | 0.939 |
| 06/17/2026 20:00 | 900 | 0.9355 |
| 06/17/2026 19:42 | 100 | 0.9355 |
| 06/17/2026 18:50 | 50 | 0.935 |
| 06/17/2026 17:09 | 1200 | 0.92 |
| 06/17/2026 16:50 | 100 | 0.92 |
| 06/17/2026 16:30 | 518 | 0.93 |
| 06/17/2026 16:30 | 136 | 0.93 |
| 06/17/2026 16:29 | 46 | 0.93 |
| 06/17/2026 15:56 | 100 | 0.93 |
| 06/17/2026 15:51 | 100 | 0.92 |
| 06/17/2026 15:35 | 3700 | 0.94 |
| 06/17/2026 15:35 | 300 | 0.9175 |
| 06/17/2026 15:30 | 1556 | 0.91 |