Large gap with delayed quotes
|
Last quote
10/16/2026
-
18:35:08
|
Bid
10/16/2026 -
18:42:11
|
Bid Volume |
Ask
10/16/2026 -
18:42:11
|
Ask Volume |
|---|---|---|---|---|
|
0.95
+0.0002
(
+0.02% )
|
0.95
|
6,800 |
0.97
|
6,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:42 | 37 | 0.9599 |
| 10/16/2026 18:35 | 123 | 0.95 |
| 10/16/2026 18:35 | 100 | 0.9501 |
| 10/16/2026 18:15 | 10 | 0.9599 |
| 10/16/2026 17:40 | 84 | 0.95 |
| 10/16/2026 17:35 | 15 | 0.95 |
| 10/16/2026 17:35 | 10 | 0.95 |
| 10/16/2026 17:35 | 29 | 0.95 |
| 10/16/2026 17:35 | 1 | 0.95 |
| 10/16/2026 17:35 | 82 | 0.9499 |
| 10/16/2026 17:35 | 100 | 0.9499 |
| 10/16/2026 17:19 | 1838 | 0.93 |
| 10/16/2026 17:19 | 100 | 0.9306 |
| 10/16/2026 17:19 | 200 | 0.9369 |
| 10/16/2026 17:18 | 489 | 0.9299 |
| 10/16/2026 17:18 | 116 | 0.9299 |
| 10/16/2026 17:18 | 100 | 0.9299 |
| 10/16/2026 17:18 | 100 | 0.9285 |
| 10/16/2026 17:11 | 148 | 0.92 |
| 10/16/2026 17:11 | 50 | 0.9213 |
| 10/16/2026 17:11 | 2 | 0.9213 |
| 10/16/2026 16:45 | 7 | 0.9485 |
| 10/16/2026 16:14 | 11 | 0.9499 |
| 10/16/2026 15:30 | 1 | 0.9465 |