Yatra Online Rg
YTRA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
0.9428
+0.0427 ( +4.74% )
0.8982
100
0.9429
1,000
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 0.9428
08/14/2026 23:20 � 0.9428
08/14/2026 22:30 � 0.9428
08/14/2026 22:00 � 0.9428
08/14/2026 22:00 5112 0.9428
08/14/2026 21:59 1 0.8983
08/14/2026 21:59 1 0.8983
08/14/2026 21:59 1 0.9004
08/14/2026 21:59 1 0.9004
08/14/2026 21:59 5 0.9004
08/14/2026 21:59 4 0.90
08/14/2026 21:59 69 0.9371
08/14/2026 21:59 107 0.8983
08/14/2026 21:59 62 0.8983
08/14/2026 21:58 40 0.9333
08/14/2026 21:57 40 0.9371
08/14/2026 21:56 48 0.9206
08/14/2026 21:55 100 0.934
08/14/2026 21:55 27 0.9324
08/14/2026 21:55 40 0.9324
08/14/2026 21:54 50 0.934
08/14/2026 21:52 80 0.934
08/14/2026 21:51 100 0.9306
08/14/2026 21:47 100 0.92
08/14/2026 21:47 500 0.92
08/14/2026 21:47 55 0.92
08/14/2026 21:47 255 0.91
08/14/2026 21:47 300 0.91
08/14/2026 21:47 300 0.91
08/14/2026 21:47 600 0.91
08/14/2026 21:47 100 0.91
08/14/2026 21:47 200 0.91
08/14/2026 21:47 600 0.91
08/14/2026 21:47 200 0.91
08/14/2026 21:47 200 0.91
08/14/2026 21:47 10 0.905
08/14/2026 21:47 2 0.905
08/14/2026 21:33 400 0.8952
08/14/2026 21:04 2 0.905
08/14/2026 21:00 1 0.905
08/14/2026 21:00 1 0.905
08/14/2026 21:00 1 0.905
08/14/2026 20:59 1 0.905
08/14/2026 20:59 1 0.905
08/14/2026 20:59 1 0.905
08/14/2026 20:59 1 0.905
08/14/2026 20:59 3 0.905
08/14/2026 20:49 1 0.905
08/14/2026 20:49 1 0.905
08/14/2026 20:48 1 0.905
08/14/2026 20:48 1 0.905
08/14/2026 20:40 1 0.905
08/14/2026 20:40 2 0.905
08/14/2026 20:39 601 0.8952
08/14/2026 20:39 1 0.8952