Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
17:30:30
|
Geld
30.10.2026 -
17:30:30
|
Geld Volumen |
Brief
30.10.2026 -
17:30:30
|
Brief Volumen |
|---|---|---|---|---|
|
78.50
+2.00
(
+2.61% )
|
76.50
|
57 |
78.50
|
59 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 17:30 | 1 | 78.50 |
| 10/30/2026 17:30 | 15 | 78.50 |
| 10/30/2026 17:30 | 64 | 78.50 |
| 10/30/2026 17:30 | 7 | 78.50 |
| 10/30/2026 17:30 | 1 | 78.50 |
| 10/30/2026 17:30 | 2 | 78.50 |
| 10/30/2026 17:07 | 135 | 78.50 |
| 10/30/2026 14:46 | 5 | 77.50 |
| 10/30/2026 14:46 | 62 | 77.50 |
| 10/30/2026 14:09 | 5 | 76.00 |
| 10/30/2026 12:13 | 33 | 76.50 |
| 10/30/2026 12:13 | 65 | 76.50 |
| 10/30/2026 10:39 | 50 | 76.00 |
| 10/30/2026 10:31 | 50 | 75.00 |
| 10/30/2026 10:31 | 13 | 75.00 |
| 10/30/2026 09:35 | 52 | 75.50 |
| 10/30/2026 09:35 | 64 | 75.50 |
| 10/30/2026 09:00 | 1 | 75.50 |
| 10/30/2026 09:00 | 9 | 75.50 |
| 10/30/2026 09:00 | 22 | 75.50 |
| 10/30/2026 09:00 | 12 | 75.50 |
| 10/30/2026 09:00 | 6 | 75.50 |