Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
12:18:44
|
Geld
03.07.2025 -
12:20:07
|
Geld Volumen |
Brief
03.07.2025 -
12:20:07
|
Brief Volumen |
|---|---|---|---|---|
|
7.0900
+0.01
(
+0.14% )
|
7.0800
|
274 |
7.0900
|
341 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 12:18 | 110 | 7.0950 |
| 07/03/2025 12:18 | 120 | 7.0950 |
| 07/03/2025 12:18 | 495 | 7.0900 |
| 07/03/2025 12:18 | 835 | 7.0900 |
| 07/03/2025 12:18 | 124 | 7.0900 |
| 07/03/2025 12:18 | 250 | 7.0900 |
| 07/03/2025 12:08 | 500 | 7.08044 |
| 07/03/2025 12:00 | 1 | 7.1000 |
| 07/03/2025 12:00 | 13 | 7.1000 |
| 07/03/2025 12:00 | 151 | 7.1000 |
| 07/03/2025 11:59 | 53 | 7.0900 |
| 07/03/2025 11:58 | 626 | 7.1000 |
| 07/03/2025 11:58 | 38 | 7.1000 |
| 07/03/2025 11:56 | 11 | 7.1000 |
| 07/03/2025 11:53 | 128 | 7.1000 |
| 07/03/2025 11:53 | 682 | 7.1050 |
| 07/03/2025 11:53 | 4 | 7.1050 |
| 07/03/2025 11:49 | 667 | 7.1050 |
| 07/03/2025 11:49 | 186 | 7.1050 |
| 07/03/2025 11:45 | 69 | 7.1100 |
| 07/03/2025 11:45 | 787 | 7.1100 |
| 07/03/2025 11:45 | 106 | 7.1100 |
| 07/03/2025 11:45 | 530 | 7.1100 |
| 07/03/2025 11:45 | 98 | 7.1050 |
| 07/03/2025 11:45 | 117 | 7.1050 |
| 07/03/2025 11:40 | 164 | 7.1050 |
| 07/03/2025 11:40 | 24 | 7.1050 |
| 07/03/2025 11:40 | 4 | 7.1050 |
| 07/03/2025 11:40 | 10 | 7.1050 |
| 07/03/2025 11:38 | 441 | 7.09625 |
| 07/03/2025 11:35 | 1062 | 7.10417 |
| 07/03/2025 11:34 | 123 | 7.1050 |
| 07/03/2025 11:34 | 16 | 7.1050 |
| 07/03/2025 11:34 | 129 | 7.1000 |
| 07/03/2025 11:34 | 142 | 7.1000 |
| 07/03/2025 11:34 | 218 | 7.1000 |
| 07/03/2025 11:34 | 218 | 7.1000 |
| 07/03/2025 11:34 | 202 | 7.0950 |
| 07/03/2025 11:34 | 470 | 7.0950 |
| 07/03/2025 11:34 | 554 | 7.0950 |
| 07/03/2025 11:28 | 676 | 7.1100 |
| 07/03/2025 11:26 | 86 | 7.1150 |
| 07/03/2025 11:25 | 436 | 7.1200 |
| 07/03/2025 11:25 | 578 | 7.1200 |
| 07/03/2025 11:25 | 37 | 7.1250 |
| 07/03/2025 11:25 | 54 | 7.1250 |
| 07/03/2025 11:20 | 200 | 7.12964 |