Future Rg
FUTR
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.04.2025 - 17:35:16
Geld
17.04.2025 - 17:40:00
Geld
Volumen 		Brief
17.04.2025 - 17:40:00
Brief
Volumen
7.1900
-0.04 ( -0.55% )
7.1600
7'267
7.2600
7'785
Mehr Informationen
Analyse von TheScreener
15.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2025 17:29 5 7.2000
04/17/2025 17:29 130 7.2050
04/17/2025 17:29 34 7.2050
04/17/2025 17:29 164 7.2050
04/17/2025 17:29 54 7.2050
04/17/2025 17:29 66 7.2050
04/17/2025 17:26 10 7.2150
04/17/2025 17:26 1182 7.2200
04/17/2025 17:26 1200 7.2200
04/17/2025 17:26 105 7.2200
04/17/2025 17:26 509 7.2200
04/17/2025 17:26 41 7.2200
04/17/2025 17:26 58 7.2200
04/17/2025 17:26 57 7.2200
04/17/2025 17:26 62 7.2200
04/17/2025 17:26 60 7.2100
04/17/2025 17:26 55 7.2100
04/17/2025 17:26 9 7.2000
04/17/2025 17:23 22 7.2000
04/17/2025 17:23 311 7.2000
04/17/2025 17:22 379 7.2000
04/17/2025 17:22 35 7.2000
04/17/2025 17:22 114 7.2000
04/17/2025 17:22 19 7.2050
04/17/2025 17:22 145 7.2050
04/17/2025 17:22 272 7.2050
04/17/2025 17:22 2 7.2050
04/17/2025 17:21 13 7.2050
04/17/2025 17:21 195 7.2050
04/17/2025 17:21 244 7.2050
04/17/2025 17:20 167 7.2050
04/17/2025 17:20 285 7.2050
04/17/2025 17:20 236 7.2050
04/17/2025 17:20 103 7.2050
04/17/2025 17:20 119 7.2100
04/17/2025 17:20 309 7.2100
04/17/2025 17:17 14 7.2100
04/17/2025 17:17 18 7.2100
04/17/2025 17:17 87 7.2100
04/17/2025 17:16 446 7.2150
04/17/2025 17:16 236 7.2150
04/17/2025 17:16 116 7.2150
04/17/2025 17:16 113 7.2200
04/17/2025 17:16 220 7.2200
04/17/2025 17:16 290 7.2200
04/17/2025 17:16 221 7.2200
04/17/2025 17:16 100 7.2200
04/17/2025 17:16 156 7.2200
04/17/2025 17:16 50 7.2200
04/17/2025 17:16 387 7.2200
04/17/2025 17:16 138 7.2200
04/17/2025 17:16 300 7.2200
04/17/2025 17:15 381 7.2300
04/17/2025 17:15 73 7.2300
04/17/2025 17:15 193 7.2350
04/17/2025 17:14 314 7.2300
04/17/2025 17:14 133 7.2300
04/17/2025 17:13 22 7.2200
04/17/2025 17:13 49 7.2200
04/17/2025 17:13 60 7.2200
04/17/2025 17:13 550 7.2200
04/17/2025 17:13 408 7.2250
04/17/2025 17:13 9 7.2250
04/17/2025 17:13 100 7.2250
04/17/2025 17:12 33 7.2300
04/17/2025 17:12 105 7.2250
04/17/2025 17:12 110 7.2250
04/17/2025 17:12 180 7.2250
04/17/2025 17:12 64 7.2250
04/17/2025 17:12 56 7.2250
04/17/2025 17:12 80 7.2150
04/17/2025 17:12 134 7.2100
04/17/2025 17:12 95 7.2100
04/17/2025 17:12 10 7.2100
04/17/2025 17:12 290 7.2100
04/17/2025 17:12 63 7.2000
04/17/2025 17:12 68 7.2050
04/17/2025 17:12 114 7.2000
04/17/2025 17:12 126 7.2000
04/17/2025 17:12 52 7.2000
04/17/2025 17:12 63 7.2000
04/17/2025 17:12 87 7.2000
04/17/2025 17:12 445 7.2050
04/17/2025 17:12 30 7.2050
04/17/2025 17:12 15 7.2050
04/17/2025 17:12 127 7.2050
04/17/2025 17:12 165 7.2050
04/17/2025 17:12 58 7.2050
04/17/2025 17:12 62 7.2050
04/17/2025 17:12 210 7.2050
04/17/2025 17:12 59 7.2000
04/17/2025 17:12 55 7.2000
04/17/2025 17:12 127 7.2000
04/17/2025 17:12 54 7.2000
04/17/2025 17:10 871 7.1900
04/17/2025 17:06 399 7.1900
04/17/2025 17:06 21 7.1900
04/17/2025 17:06 32 7.1950
04/17/2025 17:06 14 7.1950
04/17/2025 17:06 36 7.1950
04/17/2025 17:06 59 7.2000
04/17/2025 17:06 49 7.2000
04/17/2025 17:06 4 7.2000
04/17/2025 17:06 115 7.2000
04/17/2025 17:06 60 7.2000
04/17/2025 17:06 59 7.2000
04/17/2025 17:05 92 7.1900
04/17/2025 17:05 54 7.1900
04/17/2025 17:04 72 7.1900
04/17/2025 17:04 110 7.1850
04/17/2025 17:04 68 7.1850
04/17/2025 17:04 290 7.1850
04/17/2025 17:04 28 7.1850
04/17/2025 17:04 450 7.1850
04/17/2025 17:04 15 7.1850
04/17/2025 16:59 220 7.1850
04/17/2025 16:59 600 7.1850
04/17/2025 16:59 28 7.1850
04/17/2025 16:59 62 7.1900
04/17/2025 16:59 7 7.1900
04/17/2025 16:59 19 7.1900
04/17/2025 16:58 54 7.2000
04/17/2025 16:57 27 7.1950
04/17/2025 16:57 55 7.1900
04/17/2025 16:57 11 7.1900
04/17/2025 16:57 34 7.1900
04/17/2025 16:57 52 7.1900
04/17/2025 16:57 396 7.1950
04/17/2025 16:57 301 7.1950
04/17/2025 16:57 10 7.1950
04/17/2025 16:57 279 7.1950
04/17/2025 16:57 132 7.1950
04/17/2025 16:57 540 7.2000
04/17/2025 16:57 9 7.2000
04/17/2025 16:57 138 7.2000
04/17/2025 16:57 15 7.2000
04/17/2025 16:57 86 7.2050
04/17/2025 16:57 126 7.2050
04/17/2025 16:57 78 7.2050
04/17/2025 16:55 57 7.2200
04/17/2025 16:55 60 7.2200
04/17/2025 16:51 46 7.2100
04/17/2025 16:51 46 7.2200
04/17/2025 16:51 51 7.2200
04/17/2025 16:51 135 7.2200
04/17/2025 16:51 210 7.2150
04/17/2025 16:51 52 7.2150
04/17/2025 16:51 140 7.2150
04/17/2025 16:51 453 7.2150
04/17/2025 16:51 60 7.2100
04/17/2025 16:51 8 7.2100
04/17/2025 16:51 542 7.2100
04/17/2025 16:51 59 7.2100
04/17/2025 16:51 374 7.2100
04/17/2025 16:51 3 7.2150
04/17/2025 16:51 10 7.2150
04/17/2025 16:50 164 7.2200
04/17/2025 16:50 49 7.2200
04/17/2025 16:50 455 7.2250
04/17/2025 16:49 161 7.2250
04/17/2025 16:49 287 7.2250
04/17/2025 16:49 36 7.2250
04/17/2025 16:49 61 7.2250
04/17/2025 16:49 60 7.2250
04/17/2025 16:40 35 7.2100
04/17/2025 16:38 109 7.2100
04/17/2025 16:38 371 7.2100
04/17/2025 16:38 49 7.2100
04/17/2025 16:38 90 7.2100
04/17/2025 16:38 235 7.2100
04/17/2025 16:38 600 7.2100
04/17/2025 16:38 44 7.2150
04/17/2025 16:38 38 7.2150
04/17/2025 16:38 56 7.2150
04/17/2025 16:38 406 7.2150
04/17/2025 16:38 147 7.2150
04/17/2025 16:38 350 7.2150
04/17/2025 16:38 300 7.2150
04/17/2025 16:37 1 7.2300
04/17/2025 16:37 420 7.2150
04/17/2025 16:37 107 7.2150