Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:14
|
Geld
20.09.2024 -
17:15:00
|
Geld Volumen |
Brief
20.09.2024 -
17:15:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.4500
-0.30
(
-2.79% )
|
9.4500
|
50 |
10.6000
|
1'053 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 295 | 10.5100 |
| 09/20/2024 17:29 | 12112 | 10.5100 |
| 09/20/2024 17:29 | 295 | 10.5100 |
| 09/20/2024 17:29 | 11411 | 10.5100 |
| 09/20/2024 17:29 | 295 | 10.5100 |
| 09/20/2024 17:29 | 500 | 10.5100 |
| 09/20/2024 17:29 | 81 | 10.5100 |
| 09/20/2024 17:29 | 215 | 10.5100 |
| 09/20/2024 17:29 | 100 | 10.5100 |
| 09/20/2024 17:29 | 100 | 10.5100 |
| 09/20/2024 17:29 | 100 | 10.5100 |
| 09/20/2024 17:29 | 125 | 10.5100 |
| 09/20/2024 17:29 | 416 | 10.5100 |
| 09/20/2024 17:28 | 92 | 10.5100 |
| 09/20/2024 17:28 | 317 | 10.5100 |
| 09/20/2024 17:28 | 174 | 10.5100 |
| 09/20/2024 17:28 | 9 | 10.5100 |
| 09/20/2024 17:28 | 137 | 10.5100 |
| 09/20/2024 17:28 | 28 | 10.5100 |
| 09/20/2024 17:28 | 3 | 10.5100 |
| 09/20/2024 17:28 | 29 | 10.5100 |
| 09/20/2024 17:28 | 168 | 10.5100 |
| 09/20/2024 17:28 | 200 | 10.5100 |
| 09/20/2024 17:28 | 199 | 10.5100 |
| 09/20/2024 17:28 | 167 | 10.5100 |
| 09/20/2024 17:28 | 141 | 10.5100 |
| 09/20/2024 17:28 | 278 | 10.5100 |
| 09/20/2024 17:28 | 100 | 10.5100 |
| 09/20/2024 17:28 | 30 | 10.5100 |
| 09/20/2024 17:28 | 32 | 10.5100 |
| 09/20/2024 17:28 | 33 | 10.5100 |
| 09/20/2024 17:28 | 138 | 10.5100 |
| 09/20/2024 17:28 | 167 | 10.5100 |
| 09/20/2024 17:28 | 30 | 10.5100 |
| 09/20/2024 17:28 | 354 | 10.5100 |
| 09/20/2024 17:28 | 62 | 10.5100 |
| 09/20/2024 17:28 | 144 | 10.5100 |
| 09/20/2024 17:28 | 1 | 10.5100 |
| 09/20/2024 17:28 | 360 | 10.5100 |
| 09/20/2024 17:28 | 529 | 10.5200 |
| 09/20/2024 17:28 | 9 | 10.5200 |
| 09/20/2024 17:28 | 5 | 10.5200 |
| 09/20/2024 17:28 | 9 | 10.5200 |
| 09/20/2024 17:28 | 74 | 10.5200 |
| 09/20/2024 17:28 | 136 | 10.5200 |
| 09/20/2024 17:28 | 31 | 10.5200 |
| 09/20/2024 17:28 | 536 | 10.5200 |
| 09/20/2024 17:28 | 416 | 10.5200 |
| 09/20/2024 17:27 | 20 | 10.5200 |
| 09/20/2024 17:27 | 529 | 10.5200 |
| 09/20/2024 17:27 | 450 | 10.5268 |
| 09/20/2024 17:24 | 3 | 10.5200 |
| 09/20/2024 17:24 | 32 | 10.5200 |
| 09/20/2024 17:24 | 76 | 10.5200 |
| 09/20/2024 17:24 | 139 | 10.5200 |
| 09/20/2024 17:24 | 29 | 10.5100 |
| 09/20/2024 17:24 | 76 | 10.5100 |
| 09/20/2024 17:24 | 29 | 10.5100 |
| 09/20/2024 17:24 | 1 | 10.5100 |
| 09/20/2024 17:24 | 30 | 10.5100 |
| 09/20/2024 17:24 | 62 | 10.5100 |
| 09/20/2024 17:24 | 382 | 10.5100 |
| 09/20/2024 17:24 | 175 | 10.5100 |
| 09/20/2024 17:24 | 91 | 10.5100 |
| 09/20/2024 17:23 | 90 | 10.4900 |
| 09/20/2024 17:23 | 33 | 10.4900 |
| 09/20/2024 17:23 | 17 | 10.4900 |
| 09/20/2024 17:23 | 90 | 10.4900 |
| 09/20/2024 17:23 | 380 | 10.4800 |
| 09/20/2024 17:23 | 292 | 10.4900 |
| 09/20/2024 17:22 | 31 | 10.4800 |
| 09/20/2024 17:22 | 5 | 10.4800 |
| 09/20/2024 17:22 | 170 | 10.4700 |
| 09/20/2024 17:22 | 30 | 10.4700 |
| 09/20/2024 17:21 | 31 | 10.4600 |
| 09/20/2024 17:21 | 31 | 10.4600 |
| 09/20/2024 17:21 | 35 | 10.4600 |
| 09/20/2024 17:21 | 11 | 10.4600 |
| 09/20/2024 17:21 | 135 | 10.4600 |
| 09/20/2024 17:21 | 22 | 10.4600 |
| 09/20/2024 17:21 | 176 | 10.4600 |
| 09/20/2024 17:21 | 71 | 10.4600 |
| 09/20/2024 17:21 | 157 | 10.4600 |
| 09/20/2024 17:21 | 30 | 10.4600 |
| 09/20/2024 17:21 | 35 | 10.4600 |
| 09/20/2024 17:21 | 30 | 10.4600 |
| 09/20/2024 17:21 | 34 | 10.4500 |
| 09/20/2024 17:21 | 170 | 10.4500 |
| 09/20/2024 17:21 | 157 | 10.4500 |
| 09/20/2024 17:21 | 31 | 10.4400 |
| 09/20/2024 17:21 | 32 | 10.4400 |
| 09/20/2024 17:21 | 35 | 10.4400 |
| 09/20/2024 17:21 | 30 | 10.4400 |
| 09/20/2024 17:21 | 70 | 10.4400 |
| 09/20/2024 17:21 | 100 | 10.4400 |
| 09/20/2024 17:21 | 66 | 10.4500 |
| 09/20/2024 17:21 | 169 | 10.4500 |
| 09/20/2024 17:21 | 157 | 10.4500 |
| 09/20/2024 17:21 | 33 | 10.4500 |
| 09/20/2024 17:21 | 171 | 10.4500 |
| 09/20/2024 17:21 | 151 | 10.4500 |
| 09/20/2024 17:21 | 33 | 10.4400 |
| 09/20/2024 17:21 | 100 | 10.4500 |
| 09/20/2024 17:21 | 31 | 10.4400 |
| 09/20/2024 17:21 | 35 | 10.4400 |
| 09/20/2024 17:21 | 29 | 10.4400 |
| 09/20/2024 17:21 | 378 | 10.4400 |
| 09/20/2024 17:21 | 91 | 10.4600 |
| 09/20/2024 17:21 | 169 | 10.4500 |
| 09/20/2024 17:21 | 157 | 10.4500 |
| 09/20/2024 17:21 | 126 | 10.4500 |
| 09/20/2024 17:21 | 22 | 10.4500 |
| 09/20/2024 17:21 | 69 | 10.4500 |
| 09/20/2024 17:21 | 400 | 10.4500 |
| 09/20/2024 17:21 | 22 | 10.4500 |
| 09/20/2024 17:20 | 61 | 10.4500 |
| 09/20/2024 17:20 | 100 | 10.4500 |
| 09/20/2024 17:20 | 31 | 10.4400 |
| 09/20/2024 17:20 | 150 | 10.4400 |
| 09/20/2024 17:20 | 250 | 10.4500 |
| 09/20/2024 17:20 | 34 | 10.4500 |
| 09/20/2024 17:20 | 35 | 10.4500 |
| 09/20/2024 17:20 | 32 | 10.4500 |
| 09/20/2024 17:20 | 78 | 10.4500 |
| 09/20/2024 17:20 | 83 | 10.4500 |
| 09/20/2024 17:20 | 35 | 10.4500 |
| 09/20/2024 17:20 | 161 | 10.4400 |
| 09/20/2024 17:20 | 453 | 10.4400 |
| 09/20/2024 17:20 | 31 | 10.4500 |
| 09/20/2024 17:20 | 161 | 10.4500 |
| 09/20/2024 17:20 | 32 | 10.4500 |
| 09/20/2024 17:20 | 250 | 10.4500 |
| 09/20/2024 17:20 | 34 | 10.4500 |
| 09/20/2024 17:20 | 143 | 10.4500 |
| 09/20/2024 17:20 | 77 | 10.4500 |
| 09/20/2024 17:20 | 200 | 10.4500 |
| 09/20/2024 17:20 | 400 | 10.4500 |
| 09/20/2024 17:20 | 31 | 10.4500 |
| 09/20/2024 17:20 | 35 | 10.4500 |
| 09/20/2024 17:20 | 32 | 10.4500 |
| 09/20/2024 17:20 | 250 | 10.4500 |
| 09/20/2024 17:20 | 360 | 10.4500 |
| 09/20/2024 17:20 | 55 | 10.4400 |
| 09/20/2024 17:18 | 488 | 10.4400 |
| 09/20/2024 17:18 | 242 | 10.4200 |
| 09/20/2024 17:18 | 33 | 10.4200 |
| 09/20/2024 17:18 | 31 | 10.4200 |
| 09/20/2024 17:18 | 31 | 10.4200 |
| 09/20/2024 17:18 | 242 | 10.4200 |
| 09/20/2024 17:18 | 34 | 10.4200 |
| 09/20/2024 17:18 | 31 | 10.4200 |
| 09/20/2024 17:18 | 34 | 10.4200 |
| 09/20/2024 17:18 | 114 | 10.4200 |
| 09/20/2024 17:18 | 128 | 10.4200 |
| 09/20/2024 17:18 | 33 | 10.4100 |
| 09/20/2024 17:18 | 187 | 10.4100 |
| 09/20/2024 17:18 | 415 | 10.4100 |
| 09/20/2024 17:18 | 2000 | 10.41564 |
| 09/20/2024 17:18 | 35 | 10.4100 |
| 09/20/2024 17:18 | 6 | 10.4100 |
| 09/20/2024 17:18 | 34 | 10.4100 |
| 09/20/2024 17:18 | 31 | 10.4100 |
| 09/20/2024 17:18 | 197 | 10.4100 |
| 09/20/2024 17:18 | 370 | 10.4100 |
| 09/20/2024 17:18 | 83 | 10.4200 |
| 09/20/2024 17:18 | 531 | 10.4200 |
| 09/20/2024 17:18 | 133 | 10.4200 |
| 09/20/2024 17:18 | 31 | 10.4000 |
| 09/20/2024 17:18 | 32 | 10.4000 |
| 09/20/2024 17:18 | 35 | 10.4000 |
| 09/20/2024 17:17 | 5300 | 10.4300 |
| 09/20/2024 17:17 | 32 | 10.4000 |
| 09/20/2024 17:17 | 31 | 10.4000 |
| 09/20/2024 17:17 | 35 | 10.4000 |
| 09/20/2024 17:17 | 33 | 10.4000 |
| 09/20/2024 17:17 | 34 | 10.4000 |
| 09/20/2024 17:17 | 34 | 10.4000 |
| 09/20/2024 17:17 | 186 | 10.4000 |
| 09/20/2024 17:17 | 150 | 10.4000 |
| 09/20/2024 17:17 | 250 | 10.4100 |
| 09/20/2024 17:17 | 337 | 10.4100 |
| 09/20/2024 17:17 | 29 | 10.4100 |
| 09/20/2024 17:17 | 29 | 10.4000 |
| 09/20/2024 17:17 | 31 | 10.4000 |
| 09/20/2024 17:17 | 34 | 10.4000 |
| 09/20/2024 17:17 | 33 | 10.4000 |
| 09/20/2024 17:17 | 256 | 10.4100 |
| 09/20/2024 17:17 | 302 | 10.4100 |
| 09/20/2024 17:17 | 200 | 10.4100 |
| 09/20/2024 17:17 | 144 | 10.4100 |
| 09/20/2024 17:17 | 2041 | 10.4200 |
| 09/20/2024 17:17 | 3207 | 10.4200 |
| 09/20/2024 17:17 | 52 | 10.4200 |
| 09/20/2024 17:17 | 33 | 10.4200 |
| 09/20/2024 17:17 | 30 | 10.4200 |
| 09/20/2024 17:17 | 31 | 10.4200 |
| 09/20/2024 17:16 | 102 | 10.4300 |
| 09/20/2024 17:15 | 118 | 10.4400 |
| 09/20/2024 17:15 | 104 | 10.4300 |
| 09/20/2024 17:15 | 14 | 10.4300 |
| 09/20/2024 17:15 | 16 | 10.4300 |
| 09/20/2024 17:15 | 29 | 10.4300 |
| 09/20/2024 17:15 | 29 | 10.4300 |
| 09/20/2024 17:15 | 26 | 10.4300 |
| 09/20/2024 17:15 | 48 | 10.4300 |
| 09/20/2024 17:14 | 19 | 10.4300 |
| 09/20/2024 17:14 | 16 | 10.4300 |
| 09/20/2024 17:14 | 34 | 10.4300 |
| 09/20/2024 17:14 | 30 | 10.4300 |
| 09/20/2024 17:14 | 68 | 10.4300 |
| 09/20/2024 17:13 | 31 | 10.4300 |
| 09/20/2024 17:13 | 34 | 10.4300 |
| 09/20/2024 17:13 | 32 | 10.4300 |
| 09/20/2024 17:13 | 237 | 10.4300 |
| 09/20/2024 17:13 | 16 | 10.4300 |
| 09/20/2024 17:13 | 29 | 10.4300 |
| 09/20/2024 17:13 | 26 | 10.4300 |
| 09/20/2024 17:13 | 8 | 10.4300 |
| 09/20/2024 17:13 | 133 | 10.4300 |
| 09/20/2024 17:13 | 29 | 10.4300 |
| 09/20/2024 17:13 | 31 | 10.4300 |
| 09/20/2024 17:13 | 31 | 10.4300 |
| 09/20/2024 17:13 | 31 | 10.4400 |
| 09/20/2024 17:13 | 30 | 10.4400 |
| 09/20/2024 17:13 | 30 | 10.4400 |
| 09/20/2024 17:12 | 776 | 10.4600 |
| 09/20/2024 17:10 | 31 | 10.4500 |
| 09/20/2024 17:10 | 62 | 10.4500 |
| 09/20/2024 17:10 | 148 | 10.4500 |
| 09/20/2024 17:10 | 11 | 10.4600 |
| 09/20/2024 17:10 | 69 | 10.4600 |
| 09/20/2024 17:10 | 177 | 10.4600 |
| 09/20/2024 17:08 | 2000 | 10.45324 |
| 09/20/2024 17:07 | 100 | 10.4400 |
| 09/20/2024 17:07 | 19 | 10.4400 |
| 09/20/2024 17:06 | 209 | 10.4511 |
| 09/20/2024 17:06 | 15 | 10.4500 |
| 09/20/2024 17:06 | 295 | 10.4500 |
| 09/20/2024 17:06 | 177 | 10.4500 |
| 09/20/2024 17:05 | 121 | 10.4500 |
| 09/20/2024 17:05 | 76 | 10.4400 |
| 09/20/2024 17:05 | 85 | 10.4400 |
| 09/20/2024 17:05 | 77 | 10.4400 |
| 09/20/2024 17:05 | 177 | 10.4400 |
| 09/20/2024 17:05 | 147 | 10.4500 |
| 09/20/2024 17:05 | 199 | 10.4500 |
| 09/20/2024 17:05 | 53 | 10.4500 |
| 09/20/2024 17:05 | 85 | 10.4500 |
| 09/20/2024 17:05 | 23 | 10.4500 |
| 09/20/2024 17:05 | 53 | 10.4500 |
| 09/20/2024 17:05 | 177 | 10.4500 |
| 09/20/2024 17:05 | 119 | 10.4400 |
| 09/20/2024 17:05 | 20 | 10.4400 |
| 09/20/2024 17:05 | 40 | 10.4400 |
| 09/20/2024 17:05 | 192 | 10.44663 |
| 09/20/2024 17:05 | 34 | 10.4400 |
| 09/20/2024 17:05 | 32 | 10.4500 |
| 09/20/2024 17:05 | 360 | 10.4500 |
| 09/20/2024 17:05 | 177 | 10.4500 |
| 09/20/2024 17:05 | 9 | 10.4400 |
| 09/20/2024 17:05 | 30 | 10.4400 |
| 09/20/2024 17:05 | 30 | 10.4400 |
| 09/20/2024 17:05 | 31 | 10.4400 |
| 09/20/2024 17:05 | 60 | 10.4500 |
| 09/20/2024 17:05 | 200 | 10.4500 |
| 09/20/2024 17:05 | 100 | 10.4500 |
| 09/20/2024 17:05 | 34 | 10.4500 |
| 09/20/2024 17:05 | 32 | 10.4500 |
| 09/20/2024 17:05 | 30 | 10.4500 |
| 09/20/2024 17:05 | 35 | 10.4500 |
| 09/20/2024 17:05 | 80 | 10.4500 |
| 09/20/2024 17:05 | 33 | 10.4500 |
| 09/20/2024 17:05 | 34 | 10.4500 |
| 09/20/2024 17:05 | 32 | 10.4500 |
| 09/20/2024 17:05 | 35 | 10.4500 |
| 09/20/2024 17:05 | 18 | 10.4600 |
| 09/20/2024 17:05 | 85 | 10.4600 |
| 09/20/2024 17:05 | 18 | 10.4600 |
| 09/20/2024 17:05 | 32 | 10.4700 |
| 09/20/2024 17:05 | 62 | 10.4700 |
| 09/20/2024 17:05 | 62 | 10.4600 |
| 09/20/2024 17:05 | 113 | 10.4700 |
| 09/20/2024 17:05 | 137 | 10.4500 |
| 09/20/2024 17:05 | 29 | 10.4500 |
| 09/20/2024 17:05 | 33 | 10.4500 |
| 09/20/2024 17:05 | 13 | 10.4500 |
| 09/20/2024 17:05 | 18 | 10.4500 |
| 09/20/2024 17:05 | 137 | 10.4500 |
| 09/20/2024 17:05 | 74 | 10.4600 |
| 09/20/2024 17:05 | 85 | 10.4600 |
| 09/20/2024 17:05 | 68 | 10.4600 |
| 09/20/2024 17:05 | 78 | 10.4600 |
| 09/20/2024 17:05 | 530 | 10.4700 |
| 09/20/2024 17:05 | 31 | 10.4700 |
| 09/20/2024 17:05 | 35 | 10.4700 |
| 09/20/2024 17:05 | 32 | 10.4700 |
| 09/20/2024 17:01 | 29 | 10.4900 |
| 09/20/2024 17:01 | 18 | 10.4900 |
| 09/20/2024 17:01 | 45 | 10.4900 |
| 09/20/2024 17:01 | 55 | 10.4900 |
| 09/20/2024 17:01 | 19 | 10.4900 |
| 09/20/2024 17:01 | 325 | 10.4900 |
| 09/20/2024 17:00 | 2 | 10.4811 |
| 09/20/2024 16:59 | 107 | 10.4900 |
| 09/20/2024 16:59 | 65 | 10.4800 |
| 09/20/2024 16:59 | 96 | 10.4800 |
| 09/20/2024 16:58 | 2 | 10.4800 |
| 09/20/2024 16:57 | 64 | 10.4800 |
| 09/20/2024 16:57 | 105 | 10.4800 |
| 09/20/2024 16:57 | 6 | 10.4800 |
| 09/20/2024 16:57 | 94 | 10.4800 |
| 09/20/2024 16:55 | 1 | 10.4644 |
| 09/20/2024 16:54 | 68 | 10.4800 |
| 09/20/2024 16:52 | 9 | 10.47997 |
| 09/20/2024 16:51 | 130 | 10.4700 |
| 09/20/2024 16:51 | 61 | 10.4700 |
| 09/20/2024 16:51 | 160 | 10.4700 |
| 09/20/2024 16:51 | 141 | 10.4700 |
| 09/20/2024 16:51 | 68 | 10.4700 |
| 09/20/2024 16:47 | 362 | 10.53266 |
| 09/20/2024 16:47 | 56 | 10.4600 |
| 09/20/2024 16:47 | 100 | 10.4600 |
| 09/20/2024 16:47 | 78 | 10.4600 |
| 09/20/2024 16:47 | 20 | 10.4600 |
| 09/20/2024 16:47 | 56 | 10.4600 |
| 09/20/2024 16:47 | 100 | 10.4600 |
| 09/20/2024 16:47 | 118 | 10.4500 |
| 09/20/2024 16:47 | 77 | 10.4500 |
| 09/20/2024 16:43 | 8 | 10.4600 |
| 09/20/2024 16:41 | 30 | 10.4700 |
| 09/20/2024 16:41 | 29 | 10.4700 |
| 09/20/2024 16:41 | 33 | 10.4700 |
| 09/20/2024 16:39 | 106 | 10.4900 |
| 09/20/2024 16:39 | 70 | 10.4900 |
| 09/20/2024 16:39 | 21 | 10.4800 |
| 09/20/2024 16:39 | 30 | 10.4800 |
| 09/20/2024 16:39 | 5 | 10.4800 |
| 09/20/2024 16:39 | 14 | 10.4800 |
| 09/20/2024 16:39 | 176 | 10.4900 |
| 09/20/2024 16:39 | 2656 | 10.4700 |
| 09/20/2024 16:39 | 111 | 10.4700 |
| 09/20/2024 16:39 | 35 | 10.4700 |
| 09/20/2024 16:39 | 371 | 10.4800 |
| 09/20/2024 16:39 | 77 | 10.4800 |