Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:15
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.8350
+0.265
(
+3.09% )
|
8.7500
|
1'118 |
9.3900
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 3 | 8.8700 |
| 11/22/2024 17:29 | 49 | 8.8700 |
| 11/22/2024 17:29 | 2 | 8.8700 |
| 11/22/2024 17:28 | 216 | 8.8650 |
| 11/22/2024 17:28 | 19 | 8.8650 |
| 11/22/2024 17:28 | 22 | 8.8650 |
| 11/22/2024 17:28 | 250 | 8.8700 |
| 11/22/2024 17:28 | 423 | 8.8700 |
| 11/22/2024 17:27 | 27 | 8.8700 |
| 11/22/2024 17:27 | 21 | 8.8650 |
| 11/22/2024 17:27 | 16 | 8.8650 |
| 11/22/2024 17:27 | 19 | 8.8600 |
| 11/22/2024 17:27 | 21 | 8.8600 |
| 11/22/2024 17:27 | 250 | 8.8600 |
| 11/22/2024 17:27 | 94 | 8.8600 |
| 11/22/2024 17:27 | 1 | 8.8600 |
| 11/22/2024 17:27 | 66 | 8.8600 |
| 11/22/2024 17:27 | 26 | 8.8600 |
| 11/22/2024 17:27 | 174 | 8.8600 |
| 11/22/2024 17:26 | 8 | 8.8500 |
| 11/22/2024 17:26 | 307 | 8.8550 |
| 11/22/2024 17:26 | 100 | 8.8500 |
| 11/22/2024 17:26 | 14 | 8.8500 |
| 11/22/2024 17:26 | 96 | 8.8500 |
| 11/22/2024 17:26 | 76 | 8.8500 |
| 11/22/2024 17:26 | 21 | 8.8500 |
| 11/22/2024 17:26 | 20 | 8.8500 |
| 11/22/2024 17:26 | 20 | 8.8500 |
| 11/22/2024 17:25 | 5 | 8.8600 |
| 11/22/2024 17:25 | 76 | 8.8600 |
| 11/22/2024 17:24 | 500 | 8.85227 |
| 11/22/2024 17:23 | 31 | 8.8500 |
| 11/22/2024 17:23 | 76 | 8.8600 |
| 11/22/2024 17:23 | 43 | 8.8500 |
| 11/22/2024 17:22 | 5000 | 8.7500 |
| 11/22/2024 17:22 | 11 | 8.8500 |
| 11/22/2024 17:22 | 100 | 8.8550 |
| 11/22/2024 17:22 | 72 | 8.8600 |
| 11/22/2024 17:22 | 72 | 8.8600 |
| 11/22/2024 17:22 | 112 | 8.8600 |
| 11/22/2024 17:22 | 110 | 8.8600 |
| 11/22/2024 17:22 | 140 | 8.8600 |
| 11/22/2024 17:22 | 117 | 8.8600 |
| 11/22/2024 17:21 | 2000 | 8.85749 |
| 11/22/2024 17:21 | 83 | 8.8600 |
| 11/22/2024 17:21 | 2000 | 8.85749 |
| 11/22/2024 17:21 | 46 | 8.8550 |
| 11/22/2024 17:21 | 100 | 8.8550 |
| 11/22/2024 17:21 | 120 | 8.8550 |
| 11/22/2024 17:21 | 22 | 8.8500 |
| 11/22/2024 17:21 | 22 | 8.8500 |
| 11/22/2024 17:21 | 21 | 8.8500 |
| 11/22/2024 17:21 | 90 | 8.8500 |
| 11/22/2024 17:21 | 94 | 8.8500 |
| 11/22/2024 17:20 | 117 | 8.8550 |
| 11/22/2024 17:20 | 167 | 8.8550 |
| 11/22/2024 17:20 | 500 | 8.8550 |
| 11/22/2024 17:20 | 23 | 8.8550 |
| 11/22/2024 17:20 | 21 | 8.8550 |
| 11/22/2024 17:20 | 83 | 8.8550 |
| 11/22/2024 17:20 | 2 | 8.8550 |
| 11/22/2024 17:20 | 1053 | 8.8600 |
| 11/22/2024 17:20 | 500 | 8.85839 |
| 11/22/2024 17:20 | 65 | 8.8650 |
| 11/22/2024 17:19 | 7 | 8.8550 |
| 11/22/2024 17:19 | 12 | 8.8550 |
| 11/22/2024 17:19 | 78 | 8.8550 |
| 11/22/2024 17:19 | 225 | 8.8550 |
| 11/22/2024 17:19 | 30 | 8.8550 |
| 11/22/2024 17:19 | 20 | 8.8550 |
| 11/22/2024 17:19 | 230 | 8.8550 |
| 11/22/2024 17:19 | 20 | 8.8550 |
| 11/22/2024 17:19 | 20 | 8.8550 |
| 11/22/2024 17:12 | 1 | 8.8700 |
| 11/22/2024 17:12 | 1 | 8.8700 |
| 11/22/2024 17:12 | 1 | 8.8700 |
| 11/22/2024 17:12 | 1 | 8.8700 |
| 11/22/2024 17:12 | 1 | 8.8700 |
| 11/22/2024 17:12 | 1 | 8.8700 |
| 11/22/2024 17:12 | 1 | 8.8700 |
| 11/22/2024 17:12 | 1 | 8.8700 |
| 11/22/2024 17:12 | 1 | 8.8700 |
| 11/22/2024 17:12 | 1 | 8.8700 |
| 11/22/2024 17:12 | 1 | 8.8700 |
| 11/22/2024 17:10 | 69 | 8.8650 |
| 11/22/2024 17:10 | 48 | 8.8550 |
| 11/22/2024 17:10 | 108 | 8.8550 |
| 11/22/2024 17:10 | 13 | 8.8550 |
| 11/22/2024 17:10 | 179 | 8.8550 |
| 11/22/2024 17:10 | 250 | 8.8550 |
| 11/22/2024 17:10 | 13 | 8.8600 |
| 11/22/2024 17:10 | 1 | 8.8600 |
| 11/22/2024 17:09 | 3 | 8.8650 |
| 11/22/2024 17:09 | 250 | 8.8650 |
| 11/22/2024 17:09 | 97 | 8.8650 |
| 11/22/2024 17:09 | 150 | 8.8700 |
| 11/22/2024 17:09 | 396 | 8.8700 |
| 11/22/2024 17:09 | 66 | 8.8700 |
| 11/22/2024 17:09 | 97 | 8.8700 |
| 11/22/2024 17:09 | 21 | 8.8700 |
| 11/22/2024 17:09 | 23 | 8.8700 |
| 11/22/2024 17:09 | 1 | 8.8850 |
| 11/22/2024 17:09 | 1 | 8.8850 |
| 11/22/2024 17:09 | 1 | 8.8850 |
| 11/22/2024 17:09 | 1 | 8.8850 |
| 11/22/2024 17:09 | 1 | 8.8850 |
| 11/22/2024 17:09 | 1 | 8.8850 |
| 11/22/2024 17:09 | 1 | 8.8850 |
| 11/22/2024 17:09 | 1 | 8.8850 |
| 11/22/2024 17:09 | 1 | 8.8850 |
| 11/22/2024 17:09 | 1 | 8.8850 |
| 11/22/2024 17:09 | 1 | 8.8850 |
| 11/22/2024 17:04 | 45 | 8.8750 |
| 11/22/2024 17:04 | 179 | 8.8700 |
| 11/22/2024 17:04 | 1 | 8.8700 |
| 11/22/2024 17:04 | 96 | 8.8700 |
| 11/22/2024 17:04 | 28 | 8.8750 |
| 11/22/2024 17:04 | 250 | 8.8750 |
| 11/22/2024 17:03 | 2384 | 8.87839 |
| 11/22/2024 17:00 | 108 | 8.8700 |
| 11/22/2024 17:00 | 96 | 8.8700 |
| 11/22/2024 17:00 | 202 | 8.8750 |
| 11/22/2024 17:00 | 3 | 8.8750 |
| 11/22/2024 17:00 | 22 | 8.8750 |
| 11/22/2024 17:00 | 144 | 8.8750 |
| 11/22/2024 17:00 | 250 | 8.8750 |
| 11/22/2024 17:00 | 5 | 8.8800 |
| 11/22/2024 17:00 | 28 | 8.8850 |
| 11/22/2024 17:00 | 2 | 8.8850 |
| 11/22/2024 17:00 | 31 | 8.8850 |
| 11/22/2024 17:00 | 1 | 8.8850 |
| 11/22/2024 17:00 | 75 | 8.8850 |
| 11/22/2024 17:00 | 68 | 8.8900 |
| 11/22/2024 17:00 | 250 | 8.8850 |
| 11/22/2024 17:00 | 92 | 8.8850 |
| 11/22/2024 17:00 | 14 | 8.8800 |
| 11/22/2024 17:00 | 21 | 8.8750 |
| 11/22/2024 17:00 | 79 | 8.8750 |
| 11/22/2024 16:55 | 1 | 8.8724 |
| 11/22/2024 16:43 | 42 | 8.8700 |
| 11/22/2024 16:43 | 42 | 8.8700 |
| 11/22/2024 16:43 | 3 | 8.8700 |
| 11/22/2024 16:43 | 113 | 8.8700 |
| 11/22/2024 16:43 | 22 | 8.8600 |
| 11/22/2024 16:43 | 19 | 8.8600 |
| 11/22/2024 16:43 | 100 | 8.8550 |
| 11/22/2024 16:43 | 78 | 8.8550 |
| 11/22/2024 16:42 | 55 | 8.8450 |
| 11/22/2024 16:41 | 4 | 8.8550 |
| 11/22/2024 16:41 | 15 | 8.8550 |
| 11/22/2024 16:41 | 1 | 8.8550 |
| 11/22/2024 16:41 | 4 | 8.8500 |
| 11/22/2024 16:41 | 58 | 8.8550 |
| 11/22/2024 16:41 | 44 | 8.8500 |
| 11/22/2024 16:41 | 78 | 8.8500 |
| 11/22/2024 16:41 | 79 | 8.8500 |
| 11/22/2024 16:41 | 12 | 8.8550 |
| 11/22/2024 16:41 | 149 | 8.8550 |
| 11/22/2024 16:41 | 110 | 8.8550 |
| 11/22/2024 16:41 | 17 | 8.8550 |