Hoher Abstand zu verzögertem Kurs
|
Official
03.07.2026
-
02:04:00
|
Geld
02.07.2026 -
22:00:00
|
Geld Volumen |
Brief
02.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
545.91
+24.09
(
+4.62% )
|
545.69
|
4'320 |
545.70
|
9'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 22:03 | 195508 | 545.91 |
| 07/02/2026 22:00 | 40 | 545.70 |
| 07/02/2026 22:00 | 20 | 545.70 |
| 07/02/2026 21:59 | 40 | 545.70 |
| 07/02/2026 21:59 | 35 | 545.87 |
| 07/02/2026 21:59 | 5 | 545.85 |
| 07/02/2026 21:59 | 479 | 545.84 |
| 07/02/2026 21:59 | 361 | 545.84 |
| 07/02/2026 21:59 | 20 | 545.86 |
| 07/02/2026 21:59 | 80 | 545.86 |
| 07/02/2026 21:59 | 20 | 545.86 |
| 07/02/2026 21:59 | 80 | 545.86 |
| 07/02/2026 21:59 | 6 | 545.86 |
| 07/02/2026 21:59 | 155 | 545.86 |
| 07/02/2026 21:59 | 100 | 545.85 |
| 07/02/2026 21:59 | 900 | 545.85 |
| 07/02/2026 21:59 | 162 | 545.85 |
| 07/02/2026 21:59 | 100 | 545.84 |
| 07/02/2026 21:59 | 960 | 545.84 |
| 07/02/2026 21:59 | 40 | 545.84 |
| 07/02/2026 21:59 | 112 | 545.85 |
| 07/02/2026 21:59 | 100 | 545.84 |
| 07/02/2026 21:59 | 4 | 545.84 |
| 07/02/2026 21:59 | 5 | 545.77 |
| 07/02/2026 21:59 | 40 | 545.70 |
| 07/02/2026 21:59 | 40 | 545.83 |
| 07/02/2026 21:59 | 5 | 545.86 |
| 07/02/2026 21:59 | 25 | 545.86 |
| 07/02/2026 21:59 | 100 | 545.85 |
| 07/02/2026 21:59 | 80 | 545.86 |
| 07/02/2026 21:59 | 55 | 545.86 |
| 07/02/2026 21:59 | 95 | 545.86 |
| 07/02/2026 21:59 | 100 | 545.85 |
| 07/02/2026 21:59 | 40 | 545.70 |
| 07/02/2026 21:59 | 40 | 545.70 |
| 07/02/2026 21:59 | 82 | 545.70 |
| 07/02/2026 21:59 | 40 | 545.70 |
| 07/02/2026 21:59 | 40 | 545.70 |
| 07/02/2026 21:59 | 35 | 545.85 |
| 07/02/2026 21:59 | 5 | 545.81 |
| 07/02/2026 21:59 | 17 | 545.70 |
| 07/02/2026 21:59 | 35 | 545.70 |
| 07/02/2026 21:59 | 36 | 545.86 |
| 07/02/2026 21:59 | 1 | 545.86 |
| 07/02/2026 21:59 | 610 | 545.86 |
| 07/02/2026 21:59 | 100 | 545.85 |
| 07/02/2026 21:59 | 10 | 545.81 |
| 07/02/2026 21:59 | 40 | 545.70 |
| 07/02/2026 21:59 | 2 | 545.70 |
| 07/02/2026 21:59 | 18 | 545.69 |
| 07/02/2026 21:59 | 6 | 545.70 |
| 07/02/2026 21:59 | 16 | 545.70 |
| 07/02/2026 21:59 | 40 | 545.70 |
| 07/02/2026 21:59 | 40 | 545.70 |
| 07/02/2026 21:59 | 40 | 545.70 |
| 07/02/2026 21:59 | 20 | 545.71 |
| 07/02/2026 21:59 | 20 | 545.74 |
| 07/02/2026 21:59 | 2 | 545.71 |
| 07/02/2026 21:59 | 66 | 545.86 |
| 07/02/2026 21:59 | 49 | 545.86 |
| 07/02/2026 21:59 | 5 | 545.78 |
| 07/02/2026 21:59 | 5 | 545.70 |
| 07/02/2026 21:59 | 35 | 545.70 |
| 07/02/2026 21:59 | 742 | 545.70 |
| 07/02/2026 21:59 | 25 | 545.70 |
| 07/02/2026 21:59 | 5 | 545.70 |
| 07/02/2026 21:59 | 12 | 545.70 |
| 07/02/2026 21:59 | 20 | 545.69 |
| 07/02/2026 21:59 | 40 | 545.69 |
| 07/02/2026 21:59 | 16 | 545.69 |
| 07/02/2026 21:59 | 39 | 545.69 |
| 07/02/2026 21:59 | 1 | 545.69 |
| 07/02/2026 21:59 | 24 | 545.69 |
| 07/02/2026 21:59 | 40 | 545.69 |
| 07/02/2026 21:59 | 36 | 545.69 |
| 07/02/2026 21:59 | 16 | 545.70 |
| 07/02/2026 21:59 | 116 | 545.70 |
| 07/02/2026 21:59 | 4 | 545.70 |
| 07/02/2026 21:59 | 40 | 545.70 |
| 07/02/2026 21:59 | 40 | 545.70 |
| 07/02/2026 21:59 | 40 | 545.70 |
| 07/02/2026 21:59 | 40 | 545.70 |
| 07/02/2026 21:59 | 1 | 545.70 |
| 07/02/2026 21:59 | 80 | 545.70 |
| 07/02/2026 21:59 | 1 | 545.70 |
| 07/02/2026 21:59 | 1 | 545.70 |
| 07/02/2026 21:59 | 5 | 545.70 |
| 07/02/2026 21:59 | 2 | 545.71 |
| 07/02/2026 21:59 | 14 | 545.70 |
| 07/02/2026 21:59 | 25 | 545.70 |
| 07/02/2026 21:59 | 40 | 545.70 |
| 07/02/2026 21:59 | 40 | 545.70 |
| 07/02/2026 21:59 | 40 | 545.70 |
| 07/02/2026 21:59 | 78 | 545.70 |
| 07/02/2026 21:59 | 5 | 545.70 |
| 07/02/2026 21:59 | 2 | 545.70 |
| 07/02/2026 21:59 | 76 | 545.70 |
| 07/02/2026 21:59 | 1 | 545.86 |
| 07/02/2026 21:59 | 5 | 545.70 |
| 07/02/2026 21:59 | 40 | 545.70 |
| 07/02/2026 21:59 | 1 | 545.70 |
| 07/02/2026 21:59 | 40 | 545.70 |
| 07/02/2026 21:59 | 77 | 545.84 |
| 07/02/2026 21:59 | 27 | 545.85 |
| 07/02/2026 21:59 | 100 | 545.84 |
| 07/02/2026 21:59 | 3 | 545.78 |
| 07/02/2026 21:59 | 2 | 545.78 |
| 07/02/2026 21:59 | 92 | 545.85 |
| 07/02/2026 21:59 | 50 | 545.81 |
| 07/02/2026 21:59 | 50 | 545.81 |
| 07/02/2026 21:59 | 48 | 545.78 |
| 07/02/2026 21:59 | 52 | 545.78 |
| 07/02/2026 21:59 | 40 | 545.70 |
| 07/02/2026 21:59 | 40 | 545.70 |
| 07/02/2026 21:59 | 40 | 545.70 |
| 07/02/2026 21:59 | 5 | 545.70 |
| 07/02/2026 21:59 | 5 | 545.70 |
| 07/02/2026 21:59 | 40 | 545.70 |
| 07/02/2026 21:59 | 4 | 545.69 |
| 07/02/2026 21:59 | 2 | 545.69 |
| 07/02/2026 21:59 | 66 | 545.71 |
| 07/02/2026 21:59 | 1 | 545.79 |
| 07/02/2026 21:59 | 45 | 545.795 |
| 07/02/2026 21:59 | 122 | 545.70 |
| 07/02/2026 21:59 | 1 | 545.70 |
| 07/02/2026 21:59 | 3 | 545.71 |
| 07/02/2026 21:59 | 42 | 545.71 |
| 07/02/2026 21:59 | 40 | 545.71 |
| 07/02/2026 21:59 | 30 | 545.71 |
| 07/02/2026 21:59 | 40 | 545.71 |
| 07/02/2026 21:59 | 40 | 545.71 |
| 07/02/2026 21:59 | 40 | 545.71 |
| 07/02/2026 21:59 | 3 | 545.71 |
| 07/02/2026 21:59 | 40 | 545.71 |
| 07/02/2026 21:59 | 1 | 545.72 |
| 07/02/2026 21:59 | 160 | 545.72 |
| 07/02/2026 21:59 | 40 | 545.72 |
| 07/02/2026 21:59 | 40 | 545.72 |
| 07/02/2026 21:59 | 15 | 545.72 |
| 07/02/2026 21:59 | 40 | 545.75 |
| 07/02/2026 21:59 | 25 | 545.85 |
| 07/02/2026 21:59 | 100 | 545.845 |
| 07/02/2026 21:59 | 5 | 545.845 |
| 07/02/2026 21:59 | 80 | 545.72 |
| 07/02/2026 21:59 | 40 | 545.72 |
| 07/02/2026 21:59 | 80 | 545.72 |
| 07/02/2026 21:59 | 37 | 545.72 |
| 07/02/2026 21:59 | 32 | 545.75 |
| 07/02/2026 21:59 | 7 | 545.75 |
| 07/02/2026 21:59 | 14 | 545.91 |
| 07/02/2026 21:59 | 34 | 545.87 |
| 07/02/2026 21:59 | 5 | 545.845 |
| 07/02/2026 21:59 | 34 | 545.78 |
| 07/02/2026 21:59 | 40 | 545.845 |
| 07/02/2026 21:59 | 100 | 545.93 |
| 07/02/2026 21:59 | 100 | 545.93 |
| 07/02/2026 21:59 | 2 | 545.90 |
| 07/02/2026 21:59 | 30 | 545.84 |
| 07/02/2026 21:59 | 315 | 545.91 |
| 07/02/2026 21:59 | 380 | 545.91 |
| 07/02/2026 21:59 | 107 | 545.91 |
| 07/02/2026 21:59 | 380 | 545.90 |
| 07/02/2026 21:59 | 30 | 545.91 |
| 07/02/2026 21:59 | 50 | 545.90 |
| 07/02/2026 21:59 | 50 | 545.90 |
| 07/02/2026 21:59 | 50 | 545.89 |
| 07/02/2026 21:59 | 10 | 545.84 |
| 07/02/2026 21:59 | 1 | 545.84 |
| 07/02/2026 21:59 | 1 | 545.72 |
| 07/02/2026 21:59 | 24 | 545.72 |
| 07/02/2026 21:59 | 130 | 545.72 |
| 07/02/2026 21:59 | 23 | 545.89 |
| 07/02/2026 21:59 | 5 | 545.845 |
| 07/02/2026 21:59 | 3 | 545.81 |
| 07/02/2026 21:59 | 18 | 545.80 |
| 07/02/2026 21:59 | 29 | 545.94 |
| 07/02/2026 21:59 | 5 | 545.845 |
| 07/02/2026 21:59 | 3 | 545.72 |
| 07/02/2026 21:59 | 5 | 545.89 |
| 07/02/2026 21:59 | 5 | 545.845 |
| 07/02/2026 21:59 | 10 | 545.77 |
| 07/02/2026 21:59 | 35 | 545.94 |
| 07/02/2026 21:59 | 10 | 545.94 |
| 07/02/2026 21:59 | 50 | 545.92 |
| 07/02/2026 21:59 | 50 | 545.89 |
| 07/02/2026 21:59 | 5 | 545.845 |
| 07/02/2026 21:59 | 4 | 545.74 |
| 07/02/2026 21:59 | 1 | 545.74 |
| 07/02/2026 21:59 | 1 | 545.94 |
| 07/02/2026 21:59 | 42 | 545.99 |
| 07/02/2026 21:59 | 50 | 545.99 |
| 07/02/2026 21:59 | 100 | 545.99 |
| 07/02/2026 21:59 | 4 | 545.95 |
| 07/02/2026 21:59 | 100 | 545.94 |
| 07/02/2026 21:59 | 22 | 545.94 |
| 07/02/2026 21:59 | 2 | 545.79 |
| 07/02/2026 21:59 | 40 | 545.94 |
| 07/02/2026 21:59 | 6 | 545.94 |
| 07/02/2026 21:59 | 6 | 545.94 |
| 07/02/2026 21:59 | 1 | 545.95 |
| 07/02/2026 21:59 | 10 | 545.93 |
| 07/02/2026 21:59 | 10 | 545.91 |
| 07/02/2026 21:59 | 1 | 545.90 |
| 07/02/2026 21:59 | 7 | 545.88 |
| 07/02/2026 21:59 | 40 | 545.83 |
| 07/02/2026 21:59 | 16 | 545.83 |
| 07/02/2026 21:59 | 2 | 545.77 |
| 07/02/2026 21:59 | 23 | 545.83 |
| 07/02/2026 21:59 | 17 | 545.83 |
| 07/02/2026 21:59 | 23 | 545.83 |
| 07/02/2026 21:59 | 1 | 545.83 |
| 07/02/2026 21:59 | 5 | 545.83 |
| 07/02/2026 21:59 | 40 | 545.83 |
| 07/02/2026 21:59 | 40 | 545.83 |
| 07/02/2026 21:59 | 34 | 545.83 |
| 07/02/2026 21:59 | 6 | 545.83 |
| 07/02/2026 21:59 | 40 | 545.83 |
| 07/02/2026 21:59 | 40 | 545.83 |
| 07/02/2026 21:59 | 40 | 545.83 |
| 07/02/2026 21:59 | 34 | 545.83 |
| 07/02/2026 21:59 | 3 | 545.83 |
| 07/02/2026 21:59 | 40 | 545.83 |
| 07/02/2026 21:59 | 40 | 545.77 |
| 07/02/2026 21:59 | 14 | 545.78 |
| 07/02/2026 21:59 | 37 | 545.83 |
| 07/02/2026 21:59 | 40 | 545.83 |
| 07/02/2026 21:59 | 23 | 545.83 |
| 07/02/2026 21:59 | 57 | 545.83 |
| 07/02/2026 21:59 | 40 | 545.83 |
| 07/02/2026 21:59 | 143 | 545.83 |
| 07/02/2026 21:59 | 137 | 545.83 |
| 07/02/2026 21:59 | 8 | 545.83 |
| 07/02/2026 21:59 | 69 | 545.71 |
| 07/02/2026 21:59 | 13 | 545.71 |
| 07/02/2026 21:59 | 82 | 545.71 |
| 07/02/2026 21:59 | 4 | 545.71 |
| 07/02/2026 21:59 | 32 | 545.83 |
| 07/02/2026 21:59 | 8 | 545.83 |
| 07/02/2026 21:59 | 32 | 545.83 |
| 07/02/2026 21:59 | 5 | 545.80 |
| 07/02/2026 21:59 | 1 | 545.80 |
| 07/02/2026 21:59 | 1 | 545.71 |
| 07/02/2026 21:59 | 1 | 545.80 |
| 07/02/2026 21:59 | 8 | 545.80 |
| 07/02/2026 21:59 | 5 | 545.79 |
| 07/02/2026 21:59 | 27 | 545.79 |
| 07/02/2026 21:59 | 2 | 545.79 |
| 07/02/2026 21:59 | 3 | 545.79 |
| 07/02/2026 21:59 | 1 | 545.69 |
| 07/02/2026 21:59 | 1 | 545.79 |
| 07/02/2026 21:59 | 1 | 545.79 |
| 07/02/2026 21:59 | 1 | 545.79 |
| 07/02/2026 21:59 | 1 | 545.79 |
| 07/02/2026 21:59 | 4 | 545.69 |
| 07/02/2026 21:59 | 24 | 545.77 |
| 07/02/2026 21:59 | 1 | 545.69 |
| 07/02/2026 21:59 | 5 | 545.74 |
| 07/02/2026 21:59 | 29 | 545.69 |
| 07/02/2026 21:59 | 4 | 545.79 |
| 07/02/2026 21:59 | 60 | 545.75 |
| 07/02/2026 21:59 | 1 | 545.75 |
| 07/02/2026 21:59 | 40 | 545.75 |
| 07/02/2026 21:59 | 8 | 545.75 |
| 07/02/2026 21:59 | 10 | 545.75 |
| 07/02/2026 21:59 | 1 | 545.75 |
| 07/02/2026 21:59 | 1 | 545.67 |
| 07/02/2026 21:59 | 25 | 545.62 |
| 07/02/2026 21:59 | 5 | 545.58 |
| 07/02/2026 21:59 | 204 | 545.58 |
| 07/02/2026 21:59 | 76 | 545.58 |
| 07/02/2026 21:59 | 360 | 545.58 |
| 07/02/2026 21:59 | 5 | 545.53 |
| 07/02/2026 21:59 | 1 | 545.47 |
| 07/02/2026 21:59 | 5 | 545.52 |
| 07/02/2026 21:59 | 15 | 545.52 |
| 07/02/2026 21:59 | 360 | 545.52 |
| 07/02/2026 21:59 | 120 | 545.52 |
| 07/02/2026 21:59 | 20 | 545.51 |
| 07/02/2026 21:59 | 9 | 545.50 |
| 07/02/2026 21:59 | 1 | 545.50 |
| 07/02/2026 21:59 | 37 | 545.50 |
| 07/02/2026 21:59 | 1 | 545.50 |
| 07/02/2026 21:59 | 2 | 545.50 |
| 07/02/2026 21:59 | 1 | 545.35 |
| 07/02/2026 21:59 | 1 | 545.35 |
| 07/02/2026 21:59 | 28 | 545.35 |
| 07/02/2026 21:59 | 99 | 545.35 |
| 07/02/2026 21:59 | 22 | 545.47 |
| 07/02/2026 21:59 | 1 | 545.49 |
| 07/02/2026 21:59 | 1 | 545.35 |
| 07/02/2026 21:59 | 60 | 545.48 |
| 07/02/2026 21:59 | 40 | 545.48 |
| 07/02/2026 21:59 | 60 | 545.48 |
| 07/02/2026 21:59 | 15 | 545.48 |
| 07/02/2026 21:59 | 40 | 545.48 |
| 07/02/2026 21:59 | 25 | 545.48 |
| 07/02/2026 21:59 | 35 | 545.48 |
| 07/02/2026 21:59 | 40 | 545.48 |
| 07/02/2026 21:59 | 5 | 545.48 |
| 07/02/2026 21:59 | 40 | 545.48 |
| 07/02/2026 21:59 | 40 | 545.48 |
| 07/02/2026 21:59 | 40 | 545.48 |
| 07/02/2026 21:59 | 5 | 545.48 |
| 07/02/2026 21:59 | 40 | 545.48 |
| 07/02/2026 21:59 | 60 | 545.48 |
| 07/02/2026 21:59 | 100 | 545.48 |
| 07/02/2026 21:59 | 40 | 545.48 |
| 07/02/2026 21:59 | 40 | 545.48 |
| 07/02/2026 21:59 | 40 | 545.48 |
| 07/02/2026 21:59 | 50 | 545.46 |
| 07/02/2026 21:59 | 4 | 545.45 |
| 07/02/2026 21:59 | 3 | 545.45 |
| 07/02/2026 21:59 | 1 | 545.44 |
| 07/02/2026 21:59 | 1 | 545.405 |
| 07/02/2026 21:59 | 29 | 545.34 |
| 07/02/2026 21:59 | 33 | 545.33 |
| 07/02/2026 21:59 | 28 | 545.33 |
| 07/02/2026 21:59 | 50 | 545.34 |
| 07/02/2026 21:59 | 2 | 545.34 |
| 07/02/2026 21:59 | 40 | 545.34 |
| 07/02/2026 21:59 | 40 | 545.34 |
| 07/02/2026 21:59 | 18 | 545.34 |
| 07/02/2026 21:59 | 50 | 545.34 |
| 07/02/2026 21:59 | 12 | 545.35 |
| 07/02/2026 21:59 | 1 | 545.35 |
| 07/02/2026 21:59 | 40 | 545.35 |
| 07/02/2026 21:59 | 2 | 545.35 |
| 07/02/2026 21:59 | 10 | 545.33 |
| 07/02/2026 21:59 | 50 | 545.34 |
| 07/02/2026 21:59 | 50 | 545.34 |
| 07/02/2026 21:59 | 80 | 545.35 |
| 07/02/2026 21:59 | 50 | 545.35 |
| 07/02/2026 21:59 | 20 | 545.34 |
| 07/02/2026 21:59 | 339 | 545.34 |
| 07/02/2026 21:59 | 17 | 545.34 |
| 07/02/2026 21:59 | 4 | 545.34 |
| 07/02/2026 21:59 | 96 | 545.34 |
| 07/02/2026 21:59 | 24 | 545.34 |
| 07/02/2026 21:59 | 28 | 545.33 |
| 07/02/2026 21:59 | 80 | 545.33 |
| 07/02/2026 21:59 | 120 | 545.33 |
| 07/02/2026 21:59 | 54 | 545.33 |
| 07/02/2026 21:59 | 306 | 545.33 |
| 07/02/2026 21:59 | 13 | 545.27 |
| 07/02/2026 21:59 | 100 | 545.27 |
| 07/02/2026 21:59 | 15 | 545.30 |
| 07/02/2026 21:59 | 40 | 545.30 |
| 07/02/2026 21:59 | 5 | 545.30 |
| 07/02/2026 21:59 | 15 | 545.30 |
| 07/02/2026 21:59 | 10 | 545.30 |
| 07/02/2026 21:59 | 15 | 545.25 |
| 07/02/2026 21:59 | 5 | 545.21 |
| 07/02/2026 21:59 | 10 | 545.30 |
| 07/02/2026 21:59 | 5 | 545.25 |
| 07/02/2026 21:59 | 40 | 545.21 |
| 07/02/2026 21:59 | 4 | 545.25 |
| 07/02/2026 21:59 | 1 | 545.25 |
| 07/02/2026 21:59 | 11 | 545.25 |
| 07/02/2026 21:59 | 1 | 545.25 |
| 07/02/2026 21:59 | 27 | 545.25 |
| 07/02/2026 21:59 | 1 | 545.25 |
| 07/02/2026 21:59 | 10 | 545.20 |
| 07/02/2026 21:59 | 20 | 545.17 |
| 07/02/2026 21:59 | 12 | 545.16 |
| 07/02/2026 21:59 | 5 | 545.15 |
| 07/02/2026 21:59 | 1 | 545.11 |
| 07/02/2026 21:59 | 7 | 545.105 |
| 07/02/2026 21:59 | 56 | 545.105 |
| 07/02/2026 21:59 | 68 | 545.10 |
| 07/02/2026 21:59 | 50 | 545.11 |
| 07/02/2026 21:59 | 10 | 545.11 |
| 07/02/2026 21:59 | 1 | 545.10 |
| 07/02/2026 21:59 | 20 | 545.10 |
| 07/02/2026 21:59 | 170 | 545.10 |
| 07/02/2026 21:59 | 5 | 545.10 |
| 07/02/2026 21:59 | 15 | 545.10 |
| 07/02/2026 21:59 | 10 | 545.10 |
| 07/02/2026 21:59 | 15 | 545.10 |
| 07/02/2026 21:59 | 2 | 545.10 |
| 07/02/2026 21:59 | 5 | 545.05 |
| 07/02/2026 21:59 | 6 | 545.05 |
| 07/02/2026 21:59 | 15 | 545.11 |
| 07/02/2026 21:59 | 5 | 545.11 |
| 07/02/2026 21:59 | 5 | 545.08 |
| 07/02/2026 21:59 | 1 | 544.96 |
| 07/02/2026 21:59 | 36 | 545.02 |
| 07/02/2026 21:59 | 40 | 545.02 |
| 07/02/2026 21:59 | 5 | 545.00 |
| 07/02/2026 21:59 | 1 | 545.00 |
| 07/02/2026 21:59 | 3 | 545.00 |
| 07/02/2026 21:59 | 12 | 545.00 |
| 07/02/2026 21:59 | 5 | 545.00 |
| 07/02/2026 21:59 | 20 | 545.00 |
| 07/02/2026 21:59 | 1 | 545.00 |
| 07/02/2026 21:59 | 34 | 545.00 |
| 07/02/2026 21:59 | 5 | 544.97 |
| 07/02/2026 21:59 | 6 | 545.00 |
| 07/02/2026 21:59 | 5 | 544.93 |
| 07/02/2026 21:59 | 10 | 544.93 |
| 07/02/2026 21:59 | 40 | 544.93 |
| 07/02/2026 21:59 | 13 | 544.85 |
| 07/02/2026 21:59 | 27 | 544.85 |
| 07/02/2026 21:59 | 73 | 544.84 |
| 07/02/2026 21:59 | 40 | 544.84 |
| 07/02/2026 21:59 | 7 | 544.84 |
| 07/02/2026 21:59 | 40 | 544.84 |
| 07/02/2026 21:59 | 40 | 544.84 |
| 07/02/2026 21:59 | 53 | 544.79 |
| 07/02/2026 21:59 | 25 | 544.79 |
| 07/02/2026 21:59 | 25 | 544.79 |
| 07/02/2026 21:59 | 25 | 544.79 |
| 07/02/2026 21:59 | 116 | 544.79 |
| 07/02/2026 21:59 | 116 | 544.79 |
| 07/02/2026 21:59 | 40 | 544.79 |
| 07/02/2026 21:59 | 12 | 544.75 |
| 07/02/2026 21:59 | 40 | 544.74 |
| 07/02/2026 21:59 | 40 | 544.74 |
| 07/02/2026 21:59 | 20 | 544.72 |
| 07/02/2026 21:59 | 18 | 544.72 |
| 07/02/2026 21:59 | 1 | 544.72 |
| 07/02/2026 21:59 | 4 | 544.72 |
| 07/02/2026 21:59 | 40 | 544.72 |
| 07/02/2026 21:59 | 5 | 544.72 |
| 07/02/2026 21:59 | 40 | 544.71 |
| 07/02/2026 21:59 | 11 | 544.70 |
| 07/02/2026 21:59 | 29 | 544.70 |
| 07/02/2026 21:59 | 10 | 544.70 |
| 07/02/2026 21:59 | 1 | 544.70 |
| 07/02/2026 21:59 | 25 | 544.70 |
| 07/02/2026 21:59 | 14 | 544.70 |
| 07/02/2026 21:59 | 2 | 544.68 |
| 07/02/2026 21:59 | 1 | 544.65 |
| 07/02/2026 21:59 | 21 | 544.65 |
| 07/02/2026 21:59 | 1 | 544.65 |
| 07/02/2026 21:59 | 3 | 544.64 |
| 07/02/2026 21:59 | 26 | 544.64 |
| 07/02/2026 21:59 | 6 | 544.64 |
| 07/02/2026 21:59 | 18 | 544.64 |
| 07/02/2026 21:59 | 22 | 544.64 |
| 07/02/2026 21:59 | 28 | 544.63 |
| 07/02/2026 21:59 | 17 | 544.63 |
| 07/02/2026 21:59 | 2 | 544.63 |
| 07/02/2026 21:59 | 17 | 544.63 |
| 07/02/2026 21:59 | 75 | 544.63 |
| 07/02/2026 21:59 | 98 | 544.63 |
| 07/02/2026 21:59 | 90 | 544.63 |
| 07/02/2026 21:59 | 52 | 544.63 |
| 07/02/2026 21:59 | 21 | 544.63 |
| 07/02/2026 21:59 | 2 | 544.63 |
| 07/02/2026 21:59 | 25 | 544.63 |
| 07/02/2026 21:59 | 75 | 544.63 |
| 07/02/2026 21:59 | 23 | 544.58 |
| 07/02/2026 21:59 | 23 | 544.58 |
| 07/02/2026 21:59 | 17 | 544.63 |
| 07/02/2026 21:59 | 1 | 544.63 |
| 07/02/2026 21:59 | 40 | 544.58 |
| 07/02/2026 21:59 | 25 | 544.58 |
| 07/02/2026 21:59 | 20 | 544.61 |
| 07/02/2026 21:59 | 25 | 544.59 |
| 07/02/2026 21:59 | 1 | 544.66 |
| 07/02/2026 21:59 | 40 | 544.58 |
| 07/02/2026 21:59 | 35 | 544.51 |
| 07/02/2026 21:59 | 45 | 544.52 |
| 07/02/2026 21:59 | 5 | 544.52 |
| 07/02/2026 21:59 | 20 | 544.545 |
| 07/02/2026 21:59 | 40 | 544.545 |
| 07/02/2026 21:59 | 40 | 544.545 |
| 07/02/2026 21:59 | 45 | 544.52 |
| 07/02/2026 21:59 | 60 | 544.53 |
| 07/02/2026 21:59 | 40 | 544.53 |
| 07/02/2026 21:59 | 1 | 544.55 |
| 07/02/2026 21:59 | 40 | 544.55 |
| 07/02/2026 21:59 | 3 | 544.60 |
| 07/02/2026 21:59 | 1 | 544.60 |
| 07/02/2026 21:59 | 50 | 544.60 |
| 07/02/2026 21:59 | 1 | 544.66 |
| 07/02/2026 21:59 | 1 | 544.66 |
| 07/02/2026 21:59 | 1 | 544.69 |
| 07/02/2026 21:59 | 1 | 544.75 |
| 07/02/2026 21:59 | 1 | 544.69 |
| 07/02/2026 21:59 | 1 | 544.69 |
| 07/02/2026 21:59 | 1 | 544.69 |
| 07/02/2026 21:59 | 12 | 544.72 |
| 07/02/2026 21:59 | 32 | 544.71 |
| 07/02/2026 21:59 | 8 | 544.71 |
| 07/02/2026 21:59 | 1 | 544.75 |
| 07/02/2026 21:59 | 26 | 544.75 |
| 07/02/2026 21:59 | 1 | 544.74 |
| 07/02/2026 21:59 | 120 | 544.74 |
| 07/02/2026 21:59 | 3 | 544.74 |
| 07/02/2026 21:59 | 3 | 544.74 |
| 07/02/2026 21:59 | 2 | 544.74 |
| 07/02/2026 21:59 | 40 | 544.72 |
| 07/02/2026 21:59 | 40 | 544.72 |
| 07/02/2026 21:59 | 3 | 544.66 |
| 07/02/2026 21:59 | 1 | 544.58 |
| 07/02/2026 21:59 | 8 | 544.60 |
| 07/02/2026 21:59 | 1 | 544.60 |
| 07/02/2026 21:59 | 1 | 544.60 |
| 07/02/2026 21:59 | 1 | 544.60 |
| 07/02/2026 21:59 | 29 | 544.60 |
| 07/02/2026 21:59 | 11 | 544.61 |
| 07/02/2026 21:59 | 29 | 544.61 |
| 07/02/2026 21:59 | 11 | 544.61 |
| 07/02/2026 21:59 | 8 | 544.61 |
| 07/02/2026 21:59 | 40 | 544.61 |
| 07/02/2026 21:59 | 40 | 544.61 |
| 07/02/2026 21:59 | 40 | 544.61 |
| 07/02/2026 21:59 | 12 | 544.61 |
| 07/02/2026 21:59 | 8 | 544.61 |
| 07/02/2026 21:59 | 5 | 544.61 |
| 07/02/2026 21:59 | 2 | 544.61 |
| 07/02/2026 21:59 | 40 | 544.61 |
| 07/02/2026 21:59 | 20 | 544.61 |
| 07/02/2026 21:59 | 25 | 544.61 |
| 07/02/2026 21:59 | 2 | 544.61 |
| 07/02/2026 21:59 | 85 | 544.61 |
| 07/02/2026 21:59 | 35 | 544.61 |
| 07/02/2026 21:59 | 5 | 544.61 |
| 07/02/2026 21:59 | 1 | 544.61 |
| 07/02/2026 21:59 | 2 | 544.61 |
| 07/02/2026 21:59 | 10 | 544.61 |
| 07/02/2026 21:59 | 9 | 544.61 |
| 07/02/2026 21:59 | 40 | 544.61 |
| 07/02/2026 21:59 | 1 | 544.61 |
| 07/02/2026 21:59 | 40 | 544.61 |
| 07/02/2026 21:59 | 20 | 544.61 |
| 07/02/2026 21:59 | 20 | 544.61 |
| 07/02/2026 21:59 | 2 | 544.61 |
| 07/02/2026 21:59 | 18 | 544.61 |
| 07/02/2026 21:59 | 22 | 544.61 |
| 07/02/2026 21:59 | 8 | 544.61 |
| 07/02/2026 21:59 | 10 | 544.61 |
| 07/02/2026 21:59 | 40 | 544.61 |
| 07/02/2026 21:59 | 30 | 544.61 |
| 07/02/2026 21:59 | 10 | 544.61 |
| 07/02/2026 21:59 | 30 | 544.61 |
| 07/02/2026 21:59 | 1 | 544.61 |
| 07/02/2026 21:59 | 1 | 544.61 |
| 07/02/2026 21:59 | 8 | 544.61 |
| 07/02/2026 21:59 | 120 | 544.61 |
| 07/02/2026 21:59 | 72 | 544.61 |
| 07/02/2026 21:59 | 4 | 544.61 |
| 07/02/2026 21:59 | 2 | 544.61 |
| 07/02/2026 21:59 | 16 | 544.61 |
| 07/02/2026 21:59 | 5 | 544.61 |
| 07/02/2026 21:59 | 2 | 544.61 |
| 07/02/2026 21:59 | 8 | 544.61 |
| 07/02/2026 21:59 | 2 | 544.61 |
| 07/02/2026 21:59 | 1 | 544.61 |
| 07/02/2026 21:59 | 13 | 544.61 |
| 07/02/2026 21:59 | 1 | 544.61 |
| 07/02/2026 21:59 | 1 | 544.61 |
| 07/02/2026 21:59 | 15 | 544.61 |
| 07/02/2026 21:59 | 50 | 544.64 |
| 07/02/2026 21:59 | 10 | 544.61 |
| 07/02/2026 21:59 | 2 | 544.61 |
| 07/02/2026 21:59 | 40 | 544.63 |
| 07/02/2026 21:59 | 2 | 544.69 |
| 07/02/2026 21:59 | 40 | 544.65 |
| 07/02/2026 21:59 | 40 | 544.62 |
| 07/02/2026 21:59 | 20 | 544.63 |
| 07/02/2026 21:59 | 20 | 544.65 |
| 07/02/2026 21:59 | 80 | 544.65 |
| 07/02/2026 21:59 | 2 | 544.64 |
| 07/02/2026 21:59 | 1 | 544.64 |
| 07/02/2026 21:59 | 4 | 544.64 |
| 07/02/2026 21:59 | 1 | 544.76 |
| 07/02/2026 21:59 | 1 | 544.76 |
| 07/02/2026 21:59 | 5 | 544.76 |
| 07/02/2026 21:59 | 10 | 544.73 |
| 07/02/2026 21:59 | 41 | 544.64 |
| 07/02/2026 21:59 | 41 | 544.64 |
| 07/02/2026 21:59 | 1 | 544.64 |
| 07/02/2026 21:59 | 40 | 544.64 |
| 07/02/2026 21:59 | 40 | 544.66 |
| 07/02/2026 21:59 | 5 | 544.67 |
| 07/02/2026 21:59 | 5 | 544.74 |
| 07/02/2026 21:59 | 1 | 544.67 |
| 07/02/2026 21:59 | 5 | 544.72 |
| 07/02/2026 21:59 | 13 | 544.61 |
| 07/02/2026 21:59 | 10 | 544.61 |
| 07/02/2026 21:59 | 2 | 544.61 |
| 07/02/2026 21:59 | 40 | 544.61 |
| 07/02/2026 21:59 | 1 | 544.61 |
| 07/02/2026 21:59 | 1 | 544.61 |
| 07/02/2026 21:59 | 40 | 544.61 |
| 07/02/2026 21:59 | 19 | 544.61 |
| 07/02/2026 21:59 | 4 | 544.61 |
| 07/02/2026 21:59 | 21 | 544.61 |
| 07/02/2026 21:59 | 1 | 544.61 |
| 07/02/2026 21:59 | 120 | 544.61 |
| 07/02/2026 21:59 | 1 | 544.61 |
| 07/02/2026 21:59 | 12 | 544.62 |
| 07/02/2026 21:59 | 50 | 544.62 |
| 07/02/2026 21:59 | 100 | 544.64 |
| 07/02/2026 21:59 | 40 | 544.65 |
| 07/02/2026 21:59 | 1 | 544.67 |
| 07/02/2026 21:59 | 1 | 544.70 |
| 07/02/2026 21:59 | 1 | 544.78 |
| 07/02/2026 21:59 | 39 | 544.76 |
| 07/02/2026 21:59 | 1 | 544.76 |
| 07/02/2026 21:59 | 1 | 544.76 |
| 07/02/2026 21:59 | 5 | 544.76 |
| 07/02/2026 21:59 | 21 | 544.76 |
| 07/02/2026 21:59 | 13 | 544.76 |
| 07/02/2026 21:59 | 40 | 544.76 |
| 07/02/2026 21:59 | 2 | 544.75 |
| 07/02/2026 21:59 | 2 | 544.75 |
| 07/02/2026 21:59 | 2 | 544.75 |
| 07/02/2026 21:59 | 1 | 544.75 |
| 07/02/2026 21:59 | 1 | 544.78 |
| 07/02/2026 21:59 | 51 | 544.78 |
| 07/02/2026 21:59 | 80 | 544.78 |
| 07/02/2026 21:59 | 1 | 544.77 |
| 07/02/2026 21:59 | 2 | 544.75 |
| 07/02/2026 21:59 | 9 | 544.79 |
| 07/02/2026 21:59 | 31 | 544.78 |
| 07/02/2026 21:59 | 6 | 544.78 |
| 07/02/2026 21:59 | 40 | 544.78 |
| 07/02/2026 21:59 | 40 | 544.78 |
| 07/02/2026 21:59 | 40 | 544.78 |
| 07/02/2026 21:59 | 40 | 544.78 |
| 07/02/2026 21:59 | 34 | 544.78 |
| 07/02/2026 21:59 | 40 | 544.78 |
| 07/02/2026 21:59 | 40 | 544.78 |
| 07/02/2026 21:59 | 1 | 544.77 |
| 07/02/2026 21:59 | 50 | 544.77 |
| 07/02/2026 21:59 | 19 | 544.76 |
| 07/02/2026 21:59 | 1 | 544.76 |
| 07/02/2026 21:59 | 5 | 544.76 |
| 07/02/2026 21:59 | 40 | 544.76 |
| 07/02/2026 21:59 | 69 | 544.77 |
| 07/02/2026 21:59 | 8 | 544.77 |
| 07/02/2026 21:59 | 10 | 544.77 |
| 07/02/2026 21:59 | 30 | 544.77 |
| 07/02/2026 21:59 | 1 | 544.77 |
| 07/02/2026 21:59 | 40 | 544.77 |
| 07/02/2026 21:59 | 3 | 544.77 |
| 07/02/2026 21:59 | 28 | 544.77 |
| 07/02/2026 21:59 | 40 | 544.76 |
| 07/02/2026 21:59 | 1 | 544.76 |
| 07/02/2026 21:59 | 2 | 544.76 |
| 07/02/2026 21:59 | 11 | 544.76 |
| 07/02/2026 21:59 | 6 | 544.76 |
| 07/02/2026 21:59 | 12 | 544.76 |
| 07/02/2026 21:59 | 23 | 544.76 |
| 07/02/2026 21:59 | 7 | 544.76 |
| 07/02/2026 21:59 | 8 | 544.76 |
| 07/02/2026 21:59 | 40 | 544.76 |
| 07/02/2026 21:59 | 1 | 544.76 |
| 07/02/2026 21:59 | 33 | 544.76 |
| 07/02/2026 21:59 | 20 | 544.76 |
| 07/02/2026 21:59 | 27 | 544.76 |
| 07/02/2026 21:59 | 20 | 544.74 |
| 07/02/2026 21:59 | 20 | 544.74 |
| 07/02/2026 21:59 | 28 | 544.73 |
| 07/02/2026 21:59 | 1 | 544.72 |
| 07/02/2026 21:59 | 31 | 544.72 |
| 07/02/2026 21:59 | 49 | 544.72 |
| 07/02/2026 21:59 | 31 | 544.72 |
| 07/02/2026 21:59 | 9 | 544.72 |
| 07/02/2026 21:59 | 111 | 544.72 |
| 07/02/2026 21:59 | 9 | 544.72 |
| 07/02/2026 21:59 | 3 | 544.72 |
| 07/02/2026 21:59 | 37 | 544.72 |
| 07/02/2026 21:59 | 71 | 544.72 |
| 07/02/2026 21:59 | 40 | 544.71 |
| 07/02/2026 21:59 | 80 | 544.71 |
| 07/02/2026 21:59 | 19 | 544.69 |
| 07/02/2026 21:59 | 21 | 544.69 |
| 07/02/2026 21:59 | 4 | 544.69 |
| 07/02/2026 21:59 | 25 | 544.69 |
| 07/02/2026 21:59 | 30 | 544.69 |
| 07/02/2026 21:59 | 100 | 544.69 |
| 07/02/2026 21:59 | 98 | 544.69 |
| 07/02/2026 21:59 | 63 | 544.69 |
| 07/02/2026 21:59 | 120 | 544.69 |
| 07/02/2026 21:59 | 1 | 544.68 |
| 07/02/2026 21:59 | 1 | 544.68 |
| 07/02/2026 21:59 | 27 | 544.68 |
| 07/02/2026 21:59 | 1 | 544.68 |
| 07/02/2026 21:59 | 1 | 544.68 |
| 07/02/2026 21:59 | 26 | 544.68 |
| 07/02/2026 21:59 | 1 | 544.68 |
| 07/02/2026 21:59 | 1 | 544.68 |
| 07/02/2026 21:59 | 40 | 544.68 |
| 07/02/2026 21:59 | 5 | 544.67 |
| 07/02/2026 21:59 | 9 | 544.72 |
| 07/02/2026 21:59 | 120 | 544.72 |
| 07/02/2026 21:59 | 3 | 544.72 |
| 07/02/2026 21:59 | 10 | 544.71 |
| 07/02/2026 21:59 | 1 | 544.70 |
| 07/02/2026 21:59 | 1 | 544.70 |
| 07/02/2026 21:59 | 40 | 544.69 |
| 07/02/2026 21:59 | 40 | 544.68 |
| 07/02/2026 21:59 | 4 | 544.68 |
| 07/02/2026 21:59 | 2 | 544.68 |
| 07/02/2026 21:59 | 5 | 544.68 |
| 07/02/2026 21:59 | 35 | 544.68 |
| 07/02/2026 21:59 | 10 | 544.68 |
| 07/02/2026 21:59 | 5 | 544.68 |
| 07/02/2026 21:59 | 1 | 544.68 |
| 07/02/2026 21:59 | 1 | 544.68 |
| 07/02/2026 21:59 | 5 | 544.68 |
| 07/02/2026 21:59 | 16 | 544.68 |
| 07/02/2026 21:59 | 2 | 544.68 |
| 07/02/2026 21:59 | 29 | 544.68 |
| 07/02/2026 21:59 | 1 | 544.68 |
| 07/02/2026 21:59 | 2 | 544.68 |
| 07/02/2026 21:59 | 1 | 544.67 |
| 07/02/2026 21:59 | 50 | 544.67 |
| 07/02/2026 21:59 | 1 | 544.61 |
| 07/02/2026 21:59 | 8 | 544.67 |
| 07/02/2026 21:59 | 8 | 544.66 |
| 07/02/2026 21:59 | 6 | 544.65 |
| 07/02/2026 21:59 | 8 | 544.65 |
| 07/02/2026 21:59 | 2 | 544.61 |
| 07/02/2026 21:59 | 5 | 544.585 |
| 07/02/2026 21:59 | 2 | 544.56 |
| 07/02/2026 21:59 | 2 | 544.56 |
| 07/02/2026 21:59 | 5 | 544.56 |
| 07/02/2026 21:59 | 40 | 544.56 |
| 07/02/2026 21:59 | 1 | 544.56 |
| 07/02/2026 21:59 | 7 | 544.56 |
| 07/02/2026 21:59 | 40 | 544.56 |
| 07/02/2026 21:59 | 12 | 544.57 |
| 07/02/2026 21:59 | 1 | 544.53 |
| 07/02/2026 21:59 | 1 | 544.51 |
| 07/02/2026 21:59 | 2 | 544.51 |
| 07/02/2026 21:59 | 12 | 544.66 |
| 07/02/2026 21:59 | 12 | 544.63 |
| 07/02/2026 21:59 | 2 | 544.52 |
| 07/02/2026 21:59 | 5 | 544.52 |
| 07/02/2026 21:59 | 1 | 544.52 |
| 07/02/2026 21:59 | 5 | 544.60 |
| 07/02/2026 21:59 | 3 | 544.60 |
| 07/02/2026 21:59 | 1 | 544.635 |
| 07/02/2026 21:59 | 7 | 544.60 |
| 07/02/2026 21:59 | 10 | 544.60 |
| 07/02/2026 21:59 | 12 | 544.60 |
| 07/02/2026 21:59 | 2 | 544.60 |
| 07/02/2026 21:59 | 4 | 544.60 |
| 07/02/2026 21:59 | 1 | 544.60 |
| 07/02/2026 21:59 | 19 | 544.64 |
| 07/02/2026 21:59 | 19 | 544.64 |
| 07/02/2026 21:58 | 1 | 544.64 |
| 07/02/2026 21:58 | 7 | 544.90 |
| 07/02/2026 21:58 | 1 | 544.81 |
| 07/02/2026 21:58 | 40 | 544.81 |
| 07/02/2026 21:58 | 40 | 544.81 |
| 07/02/2026 21:58 | 38 | 544.84 |
| 07/02/2026 21:58 | 2 | 544.84 |
| 07/02/2026 21:58 | 80 | 544.85 |
| 07/02/2026 21:58 | 2 | 544.85 |
| 07/02/2026 21:58 | 2 | 544.85 |
| 07/02/2026 21:58 | 40 | 544.86 |
| 07/02/2026 21:58 | 80 | 544.86 |
| 07/02/2026 21:58 | 128 | 544.86 |
| 07/02/2026 21:58 | 32 | 544.86 |
| 07/02/2026 21:58 | 40 | 544.87 |
| 07/02/2026 21:58 | 4 | 544.87 |
| 07/02/2026 21:58 | 14 | 544.87 |
| 07/02/2026 21:58 | 40 | 544.88 |
| 07/02/2026 21:58 | 1 | 544.88 |
| 07/02/2026 21:58 | 2 | 544.88 |
| 07/02/2026 21:58 | 1 | 544.88 |
| 07/02/2026 21:58 | 36 | 544.88 |
| 07/02/2026 21:58 | 40 | 544.89 |
| 07/02/2026 21:58 | 25 | 544.89 |
| 07/02/2026 21:58 | 2 | 544.93 |
| 07/02/2026 21:58 | 19 | 544.93 |
| 07/02/2026 21:58 | 21 | 544.93 |
| 07/02/2026 21:58 | 5 | 545.00 |
| 07/02/2026 21:58 | 6 | 545.01 |
| 07/02/2026 21:58 | 18 | 545.02 |
| 07/02/2026 21:58 | 1 | 545.02 |
| 07/02/2026 21:58 | 4 | 545.02 |
| 07/02/2026 21:58 | 1 | 545.02 |
| 07/02/2026 21:58 | 1 | 545.02 |
| 07/02/2026 21:58 | 1 | 545.03 |
| 07/02/2026 21:58 | 6 | 545.04 |
| 07/02/2026 21:58 | 34 | 545.04 |
| 07/02/2026 21:58 | 6 | 545.04 |
| 07/02/2026 21:58 | 40 | 545.05 |
| 07/02/2026 21:58 | 20 | 545.06 |
| 07/02/2026 21:58 | 1 | 545.05 |
| 07/02/2026 21:58 | 2 | 545.05 |
| 07/02/2026 21:58 | 1 | 544.97 |
| 07/02/2026 21:58 | 39 | 545.06 |
| 07/02/2026 21:58 | 1 | 545.06 |
| 07/02/2026 21:58 | 10 | 545.00 |
| 07/02/2026 21:58 | 1 | 544.88 |
| 07/02/2026 21:58 | 1 | 544.88 |
| 07/02/2026 21:58 | 2 | 544.88 |
| 07/02/2026 21:58 | 4 | 544.89 |
| 07/02/2026 21:58 | 4 | 544.89 |
| 07/02/2026 21:58 | 2 | 544.90 |
| 07/02/2026 21:58 | 1 | 544.90 |
| 07/02/2026 21:58 | 1 | 544.90 |
| 07/02/2026 21:58 | 1 | 544.90 |
| 07/02/2026 21:58 | 2 | 544.90 |
| 07/02/2026 21:58 | 40 | 544.90 |
| 07/02/2026 21:58 | 30 | 544.91 |
| 07/02/2026 21:58 | 90 | 544.91 |
| 07/02/2026 21:58 | 40 | 544.91 |
| 07/02/2026 21:58 | 26 | 544.91 |
| 07/02/2026 21:58 | 101 | 544.92 |
| 07/02/2026 21:58 | 193 | 544.92 |
| 07/02/2026 21:58 | 120 | 544.92 |
| 07/02/2026 21:58 | 66 | 544.92 |
| 07/02/2026 21:58 | 120 | 544.92 |
| 07/02/2026 21:58 | 20 | 544.92 |
| 07/02/2026 21:58 | 120 | 544.92 |
| 07/02/2026 21:58 | 4 | 544.92 |
| 07/02/2026 21:58 | 160 | 544.92 |
| 07/02/2026 21:58 | 9 | 544.92 |
| 07/02/2026 21:58 | 80 | 544.94 |
| 07/02/2026 21:58 | 40 | 544.95 |
| 07/02/2026 21:58 | 2 | 544.995 |
| 07/02/2026 21:58 | 18 | 544.99 |
| 07/02/2026 21:58 | 20 | 545.00 |
| 07/02/2026 21:58 | 40 | 545.00 |
| 07/02/2026 21:58 | 18 | 545.01 |
| 07/02/2026 21:58 | 36 | 545.00 |
| 07/02/2026 21:58 | 18 | 545.01 |
| 07/02/2026 21:58 | 1 | 545.05 |
| 07/02/2026 21:58 | 1 | 545.05 |
| 07/02/2026 21:58 | 3 | 545.05 |
| 07/02/2026 21:58 | 4 | 545.05 |
| 07/02/2026 21:58 | 1 | 545.05 |
| 07/02/2026 21:58 | 4 | 545.05 |
| 07/02/2026 21:58 | 50 | 545.04 |
| 07/02/2026 21:58 | 73 | 545.04 |
| 07/02/2026 21:58 | 27 | 545.04 |
| 07/02/2026 21:58 | 50 | 545.04 |
| 07/02/2026 21:58 | 100 | 545.01 |
| 07/02/2026 21:58 | 49 | 544.99 |
| 07/02/2026 21:58 | 50 | 544.99 |
| 07/02/2026 21:58 | 1 | 544.99 |
| 07/02/2026 21:58 | 2 | 545.08 |
| 07/02/2026 21:58 | 9 | 545.05 |
| 07/02/2026 21:58 | 18 | 545.05 |
| 07/02/2026 21:58 | 80 | 545.05 |
| 07/02/2026 21:58 | 50 | 545.05 |
| 07/02/2026 21:58 | 50 | 545.04 |
| 07/02/2026 21:58 | 20 | 545.04 |
| 07/02/2026 21:58 | 50 | 545.00 |
| 07/02/2026 21:58 | 23 | 544.99 |
| 07/02/2026 21:58 | 27 | 544.99 |
| 07/02/2026 21:58 | 50 | 544.99 |
| 07/02/2026 21:58 | 100 | 544.99 |
| 07/02/2026 21:58 | 1 | 544.94 |
| 07/02/2026 21:58 | 2 | 544.94 |
| 07/02/2026 21:58 | 1 | 544.94 |
| 07/02/2026 21:58 | 40 | 544.985 |
| 07/02/2026 21:58 | 20 | 544.99 |
| 07/02/2026 21:58 | 5 | 544.92 |
| 07/02/2026 21:58 | 26 | 544.92 |
| 07/02/2026 21:58 | 1 | 544.92 |
| 07/02/2026 21:58 | 1 | 544.92 |
| 07/02/2026 21:58 | 40 | 544.92 |
| 07/02/2026 21:58 | 7 | 544.92 |
| 07/02/2026 21:58 | 1 | 544.92 |
| 07/02/2026 21:58 | 6 | 544.93 |
| 07/02/2026 21:58 | 40 | 544.93 |
| 07/02/2026 21:58 | 37 | 544.93 |
| 07/02/2026 21:58 | 3 | 544.93 |
| 07/02/2026 21:58 | 20 | 544.94 |
| 07/02/2026 21:58 | 40 | 544.95 |
| 07/02/2026 21:58 | 40 | 544.95 |
| 07/02/2026 21:58 | 2 | 544.95 |
| 07/02/2026 21:58 | 40 | 544.96 |
| 07/02/2026 21:58 | 2 | 544.96 |
| 07/02/2026 21:58 | 5 | 544.96 |
| 07/02/2026 21:58 | 40 | 544.96 |
| 07/02/2026 21:58 | 5 | 544.97 |
| 07/02/2026 21:58 | 200 | 544.98 |
| 07/02/2026 21:58 | 40 | 544.98 |
| 07/02/2026 21:58 | 80 | 544.98 |
| 07/02/2026 21:58 | 5 | 544.99 |
| 07/02/2026 21:58 | 6 | 545.00 |
| 07/02/2026 21:58 | 40 | 545.00 |
| 07/02/2026 21:58 | 6 | 545.00 |
| 07/02/2026 21:58 | 2 | 545.02 |
| 07/02/2026 21:58 | 5 | 545.01 |
| 07/02/2026 21:58 | 2 | 545.01 |
| 07/02/2026 21:58 | 50 | 545.04 |
| 07/02/2026 21:58 | 40 | 545.02 |
| 07/02/2026 21:58 | 20 | 545.02 |
| 07/02/2026 21:58 | 10 | 545.02 |
| 07/02/2026 21:58 | 1 | 545.01 |
| 07/02/2026 21:58 | 1 | 545.00 |
| 07/02/2026 21:58 | 2 | 545.00 |
| 07/02/2026 21:58 | 48 | 545.00 |
| 07/02/2026 21:58 | 1 | 545.00 |
| 07/02/2026 21:58 | 2 | 545.00 |
| 07/02/2026 21:58 | 5 | 545.00 |
| 07/02/2026 21:58 | 1 | 544.98 |
| 07/02/2026 21:58 | 1 | 544.98 |
| 07/02/2026 21:58 | 14 | 544.96 |
| 07/02/2026 21:58 | 24 | 544.96 |
| 07/02/2026 21:58 | 40 | 544.96 |
| 07/02/2026 21:58 | 38 | 544.96 |
| 07/02/2026 21:58 | 1 | 544.96 |
| 07/02/2026 21:58 | 18 | 544.92 |
| 07/02/2026 21:58 | 15 | 544.94 |
| 07/02/2026 21:58 | 1 | 544.94 |
| 07/02/2026 21:58 | 25 | 544.94 |
| 07/02/2026 21:58 | 18 | 544.94 |
| 07/02/2026 21:58 | 1 | 544.88 |
| 07/02/2026 21:58 | 12 | 544.88 |
| 07/02/2026 21:58 | 1 | 544.96 |
| 07/02/2026 21:58 | 40 | 544.89 |
| 07/02/2026 21:58 | 5 | 544.87 |
| 07/02/2026 21:58 | 120 | 544.86 |
| 07/02/2026 21:58 | 4 | 544.83 |
| 07/02/2026 21:58 | 1 | 544.83 |
| 07/02/2026 21:58 | 28 | 544.83 |
| 07/02/2026 21:58 | 50 | 544.83 |
| 07/02/2026 21:58 | 50 | 544.82 |
| 07/02/2026 21:58 | 1 | 544.81 |
| 07/02/2026 21:58 | 2 | 544.79 |
| 07/02/2026 21:58 | 1 | 544.79 |
| 07/02/2026 21:58 | 50 | 544.78 |
| 07/02/2026 21:58 | 4 | 544.78 |
| 07/02/2026 21:58 | 4 | 544.78 |
| 07/02/2026 21:58 | 40 | 544.78 |
| 07/02/2026 21:58 | 40 | 544.78 |
| 07/02/2026 21:58 | 50 | 544.78 |
| 07/02/2026 21:58 | 50 | 544.77 |
| 07/02/2026 21:58 | 50 | 544.77 |
| 07/02/2026 21:58 | 5 | 544.77 |
| 07/02/2026 21:58 | 120 | 544.77 |
| 07/02/2026 21:58 | 2 | 544.71 |
| 07/02/2026 21:58 | 19 | 544.69 |
| 07/02/2026 21:58 | 21 | 544.69 |
| 07/02/2026 21:58 | 5 | 544.69 |
| 07/02/2026 21:58 | 17 | 544.69 |
| 07/02/2026 21:58 | 18 | 544.69 |
| 07/02/2026 21:58 | 5 | 544.69 |
| 07/02/2026 21:58 | 2 | 544.70 |
| 07/02/2026 21:58 | 15 | 544.70 |
| 07/02/2026 21:58 | 1 | 544.70 |
| 07/02/2026 21:58 | 24 | 544.70 |
| 07/02/2026 21:58 | 80 | 544.70 |
| 07/02/2026 21:58 | 6 | 544.70 |
| 07/02/2026 21:58 | 40 | 544.70 |
| 07/02/2026 21:58 | 1 | 544.71 |
| 07/02/2026 21:58 | 1 | 544.71 |
| 07/02/2026 21:58 | 1 | 544.71 |
| 07/02/2026 21:58 | 25 | 544.71 |
| 07/02/2026 21:58 | 4 | 544.73 |
| 07/02/2026 21:58 | 1 | 544.73 |
| 07/02/2026 21:58 | 20 | 544.73 |
| 07/02/2026 21:58 | 1 | 544.73 |
| 07/02/2026 21:58 | 1 | 544.76 |
| 07/02/2026 21:58 | 7 | 544.76 |
| 07/02/2026 21:58 | 1 | 544.76 |
| 07/02/2026 21:58 | 31 | 544.76 |
| 07/02/2026 21:58 | 3 | 544.76 |
| 07/02/2026 21:58 | 39 | 544.76 |
| 07/02/2026 21:58 | 1 | 544.76 |
| 07/02/2026 21:58 | 10 | 544.76 |
| 07/02/2026 21:58 | 2 | 544.76 |
| 07/02/2026 21:58 | 27 | 544.76 |
| 07/02/2026 21:58 | 30 | 544.76 |
| 07/02/2026 21:58 | 40 | 544.75 |
| 07/02/2026 21:58 | 1 | 544.73 |
| 07/02/2026 21:58 | 1 | 544.73 |
| 07/02/2026 21:58 | 1 | 544.73 |
| 07/02/2026 21:58 | 2 | 544.73 |
| 07/02/2026 21:58 | 1 | 544.73 |
| 07/02/2026 21:58 | 15 | 544.72 |
| 07/02/2026 21:58 | 50 | 544.72 |
| 07/02/2026 21:58 | 8 | 544.71 |
| 07/02/2026 21:58 | 40 | 544.71 |
| 07/02/2026 21:58 | 40 | 544.71 |
| 07/02/2026 21:58 | 1 | 544.71 |
| 07/02/2026 21:58 | 1 | 544.70 |
| 07/02/2026 21:58 | 13 | 544.69 |
| 07/02/2026 21:58 | 1 | 544.69 |
| 07/02/2026 21:58 | 42 | 544.69 |
| 07/02/2026 21:58 | 40 | 544.69 |
| 07/02/2026 21:58 | 4 | 544.69 |
| 07/02/2026 21:58 | 14 | 544.69 |
| 07/02/2026 21:58 | 10 | 544.69 |
| 07/02/2026 21:58 | 40 | 544.66 |
| 07/02/2026 21:58 | 1 | 544.65 |
| 07/02/2026 21:58 | 4 | 544.65 |
| 07/02/2026 21:58 | 1 | 544.62 |
| 07/02/2026 21:58 | 120 | 544.62 |
| 07/02/2026 21:58 | 4 | 544.62 |
| 07/02/2026 21:58 | 83 | 544.63 |
| 07/02/2026 21:58 | 37 | 544.63 |
| 07/02/2026 21:58 | 3 | 544.63 |
| 07/02/2026 21:58 | 37 | 544.63 |
| 07/02/2026 21:58 | 3 | 544.63 |
| 07/02/2026 21:58 | 40 | 544.63 |
| 07/02/2026 21:58 | 4 | 544.64 |
| 07/02/2026 21:58 | 6 | 544.64 |
| 07/02/2026 21:58 | 25 | 544.64 |
| 07/02/2026 21:58 | 9 | 544.64 |
| 07/02/2026 21:58 | 4 | 544.63 |
| 07/02/2026 21:58 | 8 | 544.63 |
| 07/02/2026 21:58 | 80 | 544.65 |
| 07/02/2026 21:58 | 32 | 544.63 |
| 07/02/2026 21:58 | 4 | 544.63 |
| 07/02/2026 21:58 | 19 | 544.63 |
| 07/02/2026 21:58 | 19 | 544.63 |
| 07/02/2026 21:58 | 4 | 544.63 |
| 07/02/2026 21:58 | 30 | 544.64 |
| 07/02/2026 21:58 | 10 | 544.64 |
| 07/02/2026 21:58 | 30 | 544.65 |
| 07/02/2026 21:58 | 40 | 544.65 |
| 07/02/2026 21:58 | 40 | 544.65 |
| 07/02/2026 21:58 | 3 | 544.65 |
| 07/02/2026 21:58 | 7 | 544.65 |
| 07/02/2026 21:58 | 4 | 544.65 |
| 07/02/2026 21:58 | 4 | 544.65 |
| 07/02/2026 21:58 | 40 | 544.65 |
| 07/02/2026 21:58 | 1 | 544.64 |
| 07/02/2026 21:58 | 19 | 544.64 |
| 07/02/2026 21:58 | 9 | 544.64 |
| 07/02/2026 21:58 | 40 | 544.65 |
| 07/02/2026 21:58 | 1 | 544.69 |
| 07/02/2026 21:58 | 15 | 544.69 |
| 07/02/2026 21:58 | 1 | 544.61 |
| 07/02/2026 21:58 | 5 | 544.64 |
| 07/02/2026 21:58 | 1 | 544.63 |
| 07/02/2026 21:58 | 1 | 544.62 |
| 07/02/2026 21:58 | 27 | 544.62 |
| 07/02/2026 21:58 | 1 | 544.62 |
| 07/02/2026 21:58 | 1 | 544.60 |
| 07/02/2026 21:58 | 40 | 544.60 |
| 07/02/2026 21:58 | 1 | 544.61 |
| 07/02/2026 21:58 | 1 | 544.60 |
| 07/02/2026 21:58 | 1 | 544.60 |
| 07/02/2026 21:58 | 1 | 544.59 |
| 07/02/2026 21:58 | 1 | 544.59 |
| 07/02/2026 21:58 | 28 | 544.59 |
| 07/02/2026 21:58 | 3 | 544.59 |
| 07/02/2026 21:58 | 2 | 544.59 |
| 07/02/2026 21:58 | 14 | 544.59 |
| 07/02/2026 21:58 | 31 | 544.59 |
| 07/02/2026 21:58 | 9 | 544.59 |
| 07/02/2026 21:58 | 40 | 544.59 |
| 07/02/2026 21:58 | 31 | 544.59 |
| 07/02/2026 21:58 | 13 | 544.59 |
| 07/02/2026 21:58 | 6 | 544.59 |
| 07/02/2026 21:58 | 1 | 544.59 |
| 07/02/2026 21:58 | 2 | 544.59 |
| 07/02/2026 21:58 | 31 | 544.59 |
| 07/02/2026 21:58 | 40 | 544.59 |
| 07/02/2026 21:58 | 57 | 544.56 |
| 07/02/2026 21:58 | 23 | 544.56 |
| 07/02/2026 21:58 | 2 | 544.56 |
| 07/02/2026 21:58 | 29 | 544.55 |
| 07/02/2026 21:58 | 57 | 544.54 |
| 07/02/2026 21:58 | 23 | 544.54 |
| 07/02/2026 21:58 | 10 | 544.54 |
| 07/02/2026 21:58 | 2 | 544.54 |
| 07/02/2026 21:58 | 1 | 544.54 |
| 07/02/2026 21:58 | 13 | 544.54 |
| 07/02/2026 21:58 | 7 | 544.54 |
| 07/02/2026 21:58 | 3 | 544.54 |
| 07/02/2026 21:58 | 2 | 544.54 |
| 07/02/2026 21:58 | 2 | 544.54 |
| 07/02/2026 21:58 | 40 | 544.53 |
| 07/02/2026 21:58 | 40 | 544.53 |
| 07/02/2026 21:58 | 28 | 544.53 |
| 07/02/2026 21:58 | 50 | 544.52 |
| 07/02/2026 21:58 | 21 | 544.51 |
| 07/02/2026 21:58 | 19 | 544.51 |
| 07/02/2026 21:58 | 3 | 544.48 |
| 07/02/2026 21:58 | 3 | 544.47 |
| 07/02/2026 21:58 | 12 | 544.47 |
| 07/02/2026 21:58 | 38 | 544.47 |
| 07/02/2026 21:58 | 3 | 544.47 |
| 07/02/2026 21:58 | 3 | 544.47 |
| 07/02/2026 21:58 | 25 | 544.47 |
| 07/02/2026 21:58 | 3 | 544.47 |
| 07/02/2026 21:58 | 3 | 544.47 |
| 07/02/2026 21:58 | 3 | 544.47 |
| 07/02/2026 21:58 | 1 | 544.47 |
| 07/02/2026 21:58 | 1 | 544.47 |
| 07/02/2026 21:58 | 21 | 544.47 |
| 07/02/2026 21:58 | 1 | 544.47 |
| 07/02/2026 21:58 | 1 | 544.47 |
| 07/02/2026 21:58 | 7 | 544.46 |
| 07/02/2026 21:58 | 1 | 544.45 |
| 07/02/2026 21:58 | 1 | 544.42 |
| 07/02/2026 21:58 | 1 | 544.42 |
| 07/02/2026 21:58 | 21 | 544.41 |
| 07/02/2026 21:58 | 4 | 544.41 |
| 07/02/2026 21:58 | 9 | 544.41 |
| 07/02/2026 21:58 | 2 | 544.41 |
| 07/02/2026 21:58 | 8 | 544.40 |
| 07/02/2026 21:58 | 8 | 544.40 |
| 07/02/2026 21:58 | 3 | 544.40 |
| 07/02/2026 21:58 | 40 | 544.40 |
| 07/02/2026 21:58 | 1 | 544.40 |
| 07/02/2026 21:58 | 6 | 544.39 |
| 07/02/2026 21:58 | 1 | 544.39 |
| 07/02/2026 21:58 | 56 | 544.39 |
| 07/02/2026 21:58 | 60 | 544.39 |
| 07/02/2026 21:58 | 36 | 544.39 |
| 07/02/2026 21:58 | 1 | 544.39 |
| 07/02/2026 21:58 | 40 | 544.39 |
| 07/02/2026 21:58 | 2 | 544.39 |
| 07/02/2026 21:58 | 12 | 544.39 |
| 07/02/2026 21:58 | 40 | 544.39 |
| 07/02/2026 21:58 | 12 | 544.35 |
| 07/02/2026 21:58 | 28 | 544.39 |
| 07/02/2026 21:58 | 40 | 544.39 |
| 07/02/2026 21:58 | 1 | 544.38 |
| 07/02/2026 21:58 | 41 | 544.38 |
| 07/02/2026 21:58 | 23 | 544.38 |
| 07/02/2026 21:58 | 4 | 544.36 |
| 07/02/2026 21:58 | 20 | 544.36 |
| 07/02/2026 21:58 | 20 | 544.33 |
| 07/02/2026 21:58 | 160 | 544.29 |
| 07/02/2026 21:58 | 3 | 544.29 |
| 07/02/2026 21:58 | 3 | 544.28 |
| 07/02/2026 21:58 | 3 | 544.27 |
| 07/02/2026 21:58 | 18 | 544.21 |
| 07/02/2026 21:58 | 1 | 544.28 |
| 07/02/2026 21:58 | 40 | 544.20 |
| 07/02/2026 21:58 | 40 | 544.20 |
| 07/02/2026 21:58 | 40 | 544.13 |
| 07/02/2026 21:58 | 15 | 544.11 |
| 07/02/2026 21:58 | 25 | 544.12 |
| 07/02/2026 21:58 | 15 | 544.12 |
| 07/02/2026 21:58 | 1 | 544.21 |
| 07/02/2026 21:58 | 25 | 544.29 |
| 07/02/2026 21:58 | 1 | 544.20 |
| 07/02/2026 21:58 | 40 | 544.30 |
| 07/02/2026 21:58 | 40 | 544.30 |
| 07/02/2026 21:58 | 40 | 544.31 |
| 07/02/2026 21:58 | 1 | 544.33 |
| 07/02/2026 21:58 | 40 | 544.43 |
| 07/02/2026 21:58 | 43 | 544.45 |
| 07/02/2026 21:58 | 27 | 544.46 |
| 07/02/2026 21:58 | 13 | 544.46 |
| 07/02/2026 21:58 | 27 | 544.46 |
| 07/02/2026 21:58 | 13 | 544.46 |
| 07/02/2026 21:58 | 23 | 544.46 |
| 07/02/2026 21:58 | 7 | 544.46 |
| 07/02/2026 21:58 | 10 | 544.46 |
| 07/02/2026 21:58 | 14 | 544.48 |
| 07/02/2026 21:58 | 18 | 544.48 |
| 07/02/2026 21:58 | 22 | 544.48 |
| 07/02/2026 21:58 | 28 | 544.48 |
| 07/02/2026 21:58 | 40 | 544.49 |
| 07/02/2026 21:58 | 12 | 544.49 |
| 07/02/2026 21:58 | 28 | 544.49 |
| 07/02/2026 21:58 | 3 | 544.51 |
| 07/02/2026 21:58 | 12 | 544.48 |
| 07/02/2026 21:58 | 66 | 544.48 |
| 07/02/2026 21:58 | 40 | 544.48 |
| 07/02/2026 21:58 | 80 | 544.48 |
| 07/02/2026 21:58 | 40 | 544.48 |
| 07/02/2026 21:58 | 40 | 544.48 |
| 07/02/2026 21:58 | 40 | 544.48 |
| 07/02/2026 21:58 | 40 | 544.48 |
| 07/02/2026 21:58 | 40 | 544.48 |
| 07/02/2026 21:58 | 1 | 544.48 |
| 07/02/2026 21:58 | 39 | 544.48 |
| 07/02/2026 21:58 | 40 | 544.48 |
| 07/02/2026 21:58 | 120 | 544.48 |
| 07/02/2026 21:58 | 40 | 544.48 |
| 07/02/2026 21:58 | 40 | 544.48 |
| 07/02/2026 21:58 | 40 | 544.48 |
| 07/02/2026 21:58 | 40 | 544.48 |
| 07/02/2026 21:58 | 40 | 544.48 |
| 07/02/2026 21:58 | 27 | 544.48 |
| 07/02/2026 21:58 | 13 | 544.48 |
| 07/02/2026 21:58 | 1 | 544.50 |
| 07/02/2026 21:58 | 4 | 544.51 |
| 07/02/2026 21:58 | 4 | 544.52 |
| 07/02/2026 21:58 | 4 | 544.53 |
| 07/02/2026 21:58 | 4 | 544.54 |
| 07/02/2026 21:58 | 1 | 544.55 |
| 07/02/2026 21:58 | 22 | 544.55 |
| 07/02/2026 21:58 | 28 | 544.55 |
| 07/02/2026 21:58 | 4 | 544.55 |
| 07/02/2026 21:58 | 4 | 544.55 |
| 07/02/2026 21:58 | 4 | 544.55 |
| 07/02/2026 21:58 | 4 | 544.55 |
| 07/02/2026 21:58 | 1 | 544.56 |
| 07/02/2026 21:58 | 3 | 544.56 |
| 07/02/2026 21:58 | 1 | 544.57 |
| 07/02/2026 21:58 | 6 | 544.57 |
| 07/02/2026 21:58 | 6 | 544.57 |
| 07/02/2026 21:58 | 34 | 544.57 |
| 07/02/2026 21:58 | 13 | 544.58 |
| 07/02/2026 21:58 | 2 | 544.62 |
| 07/02/2026 21:58 | 56 | 544.57 |
| 07/02/2026 21:58 | 4 | 544.57 |
| 07/02/2026 21:58 | 8 | 544.57 |
| 07/02/2026 21:58 | 6 | 544.58 |
| 07/02/2026 21:58 | 50 | 544.60 |
| 07/02/2026 21:58 | 50 | 544.60 |
| 07/02/2026 21:58 | 50 | 544.61 |
| 07/02/2026 21:58 | 40 | 544.62 |
| 07/02/2026 21:58 | 50 | 544.63 |
| 07/02/2026 21:57 | 13 | 544.70 |
| 07/02/2026 21:57 | 1 | 544.62 |
| 07/02/2026 21:57 | 6 | 544.62 |
| 07/02/2026 21:57 | 40 | 544.68 |
| 07/02/2026 21:57 | 4 | 544.71 |
| 07/02/2026 21:57 | 4 | 544.75 |
| 07/02/2026 21:57 | 42 | 544.75 |
| 07/02/2026 21:57 | 8 | 544.75 |
| 07/02/2026 21:57 | 8 | 544.75 |
| 07/02/2026 21:57 | 20 | 544.68 |
| 07/02/2026 21:57 | 24 | 544.69 |
| 07/02/2026 21:57 | 44 | 544.69 |
| 07/02/2026 21:57 | 50 | 544.69 |
| 07/02/2026 21:57 | 1 | 544.69 |
| 07/02/2026 21:57 | 40 | 544.69 |
| 07/02/2026 21:57 | 40 | 544.70 |
| 07/02/2026 21:57 | 40 | 544.71 |
| 07/02/2026 21:57 | 1 | 544.70 |
| 07/02/2026 21:57 | 4 | 544.71 |
| 07/02/2026 21:57 | 40 | 544.71 |
| 07/02/2026 21:57 | 13 | 544.76 |
| 07/02/2026 21:57 | 7 | 544.75 |
| 07/02/2026 21:57 | 1 | 544.74 |
| 07/02/2026 21:57 | 1 | 544.69 |
| 07/02/2026 21:57 | 4 | 544.69 |
| 07/02/2026 21:57 | 40 | 544.69 |
| 07/02/2026 21:57 | 1 | 544.74 |
| 07/02/2026 21:57 | 12 | 544.67 |
| 07/02/2026 21:57 | 1 | 544.66 |
| 07/02/2026 21:57 | 4 | 544.66 |
| 07/02/2026 21:57 | 40 | 544.66 |
| 07/02/2026 21:57 | 106 | 544.71 |
| 07/02/2026 21:57 | 2 | 544.71 |
| 07/02/2026 21:57 | 44 | 544.65 |
| 07/02/2026 21:57 | 50 | 544.69 |
| 07/02/2026 21:57 | 40 | 544.65 |
| 07/02/2026 21:57 | 31 | 544.65 |
| 07/02/2026 21:57 | 9 | 544.65 |
| 07/02/2026 21:57 | 40 | 544.60 |
| 07/02/2026 21:57 | 7 | 544.64 |
| 07/02/2026 21:57 | 50 | 544.63 |
| 07/02/2026 21:57 | 8 | 544.62 |
| 07/02/2026 21:57 | 32 | 544.61 |
| 07/02/2026 21:57 | 8 | 544.61 |
| 07/02/2026 21:57 | 40 | 544.61 |
| 07/02/2026 21:57 | 8 | 544.61 |
| 07/02/2026 21:57 | 30 | 544.59 |
| 07/02/2026 21:57 | 3 | 544.59 |
| 07/02/2026 21:57 | 40 | 544.59 |
| 07/02/2026 21:57 | 7 | 544.54 |
| 07/02/2026 21:57 | 14 | 544.56 |
| 07/02/2026 21:57 | 39 | 544.56 |
| 07/02/2026 21:57 | 6 | 544.56 |
| 07/02/2026 21:57 | 40 | 544.56 |
| 07/02/2026 21:57 | 6 | 544.55 |
| 07/02/2026 21:57 | 40 | 544.55 |
| 07/02/2026 21:57 | 6 | 544.54 |
| 07/02/2026 21:57 | 12 | 544.31 |
| 07/02/2026 21:57 | 11 | 544.30 |
| 07/02/2026 21:57 | 6 | 544.30 |
| 07/02/2026 21:57 | 60 | 544.55 |
| 07/02/2026 21:57 | 1 | 544.60 |
| 07/02/2026 21:57 | 100 | 544.55 |
| 07/02/2026 21:57 | 3 | 544.59 |
| 07/02/2026 21:57 | 1 | 544.58 |
| 07/02/2026 21:57 | 1 | 544.50 |
| 07/02/2026 21:57 | 10 | 544.51 |
| 07/02/2026 21:57 | 1 | 544.51 |
| 07/02/2026 21:57 | 3 | 544.50 |
| 07/02/2026 21:57 | 5 | 544.50 |
| 07/02/2026 21:57 | 5 | 544.49 |
| 07/02/2026 21:57 | 4 | 544.48 |
| 07/02/2026 21:57 | 5 | 544.47 |
| 07/02/2026 21:57 | 13 | 544.35 |
| 07/02/2026 21:57 | 40 | 544.415 |
| 07/02/2026 21:57 | 7 | 544.40 |
| 07/02/2026 21:57 | 4 | 544.53 |
| 07/02/2026 21:57 | 1 | 544.50 |
| 07/02/2026 21:57 | 1 | 544.50 |
| 07/02/2026 21:57 | 20 | 544.48 |
| 07/02/2026 21:57 | 34 | 544.45 |
| 07/02/2026 21:57 | 6 | 544.45 |
| 07/02/2026 21:57 | 80 | 544.45 |
| 07/02/2026 21:57 | 40 | 544.45 |
| 07/02/2026 21:57 | 8 | 544.45 |
| 07/02/2026 21:57 | 40 | 544.40 |
| 07/02/2026 21:57 | 40 | 544.39 |
| 07/02/2026 21:57 | 20 | 544.39 |
| 07/02/2026 21:57 | 40 | 544.39 |
| 07/02/2026 21:57 | 160 | 544.39 |
| 07/02/2026 21:57 | 10 | 544.31 |
| 07/02/2026 21:57 | 50 | 544.31 |
| 07/02/2026 21:57 | 40 | 544.31 |
| 07/02/2026 21:57 | 40 | 544.31 |
| 07/02/2026 21:57 | 5 | 544.23 |
| 07/02/2026 21:57 | 40 | 544.21 |
| 07/02/2026 21:57 | 5 | 544.20 |
| 07/02/2026 21:57 | 2 | 544.20 |
| 07/02/2026 21:57 | 9 | 544.20 |
| 07/02/2026 21:57 | 40 | 544.20 |
| 07/02/2026 21:57 | 49 | 544.19 |
| 07/02/2026 21:57 | 1 | 544.19 |
| 07/02/2026 21:57 | 32 | 544.15 |
| 07/02/2026 21:57 | 50 | 544.15 |
| 07/02/2026 21:57 | 20 | 544.19 |
| 07/02/2026 21:57 | 80 | 544.19 |
| 07/02/2026 21:57 | 3 | 544.29 |
| 07/02/2026 21:57 | 1 | 544.22 |
| 07/02/2026 21:57 | 1 | 544.23 |
| 07/02/2026 21:57 | 5 | 544.24 |
| 07/02/2026 21:57 | 1 | 544.24 |
| 07/02/2026 21:57 | 10 | 544.24 |
| 07/02/2026 21:57 | 8 | 544.26 |
| 07/02/2026 21:57 | 2 | 544.27 |
| 07/02/2026 21:57 | 2 | 544.28 |
| 07/02/2026 21:57 | 40 | 544.28 |
| 07/02/2026 21:57 | 50 | 544.36 |
| 07/02/2026 21:57 | 50 | 544.35 |
| 07/02/2026 21:57 | 40 | 544.29 |
| 07/02/2026 21:57 | 40 | 544.29 |
| 07/02/2026 21:57 | 63 | 544.29 |
| 07/02/2026 21:57 | 17 | 544.29 |
| 07/02/2026 21:57 | 40 | 544.29 |
| 07/02/2026 21:57 | 30 | 544.29 |
| 07/02/2026 21:57 | 10 | 544.29 |
| 07/02/2026 21:57 | 2 | 544.30 |
| 07/02/2026 21:57 | 40 | 544.30 |
| 07/02/2026 21:57 | 40 | 544.31 |
| 07/02/2026 21:57 | 40 | 544.38 |
| 07/02/2026 21:57 | 6 | 544.37 |
| 07/02/2026 21:57 | 120 | 544.42 |
| 07/02/2026 21:57 | 120 | 544.42 |
| 07/02/2026 21:57 | 8 | 544.42 |
| 07/02/2026 21:57 | 80 | 544.42 |
| 07/02/2026 21:57 | 40 | 544.42 |
| 07/02/2026 21:57 | 40 | 544.51 |
| 07/02/2026 21:57 | 40 | 544.46 |
| 07/02/2026 21:57 | 15 | 544.53 |
| 07/02/2026 21:57 | 12 | 544.52 |
| 07/02/2026 21:57 | 40 | 544.41 |
| 07/02/2026 21:57 | 40 | 544.43 |
| 07/02/2026 21:57 | 40 | 544.47 |
| 07/02/2026 21:57 | 45 | 544.41 |
| 07/02/2026 21:57 | 5 | 544.45 |
| 07/02/2026 21:56 | 15 | 544.45 |
| 07/02/2026 21:56 | 25 | 544.45 |
| 07/02/2026 21:56 | 10 | 544.53 |
| 07/02/2026 21:56 | 1 | 544.53 |
| 07/02/2026 21:56 | 10 | 544.53 |
| 07/02/2026 21:56 | 10 | 544.42 |
| 07/02/2026 21:56 | 15 | 544.51 |
| 07/02/2026 21:56 | 5 | 544.51 |
| 07/02/2026 21:56 | 24 | 544.51 |
| 07/02/2026 21:56 | 1 | 544.51 |
| 07/02/2026 21:56 | 18 | 544.47 |
| 07/02/2026 21:56 | 60 | 544.515 |
| 07/02/2026 21:56 | 40 | 544.515 |
| 07/02/2026 21:56 | 1 | 544.45 |
| 07/02/2026 21:56 | 8 | 544.48 |
| 07/02/2026 21:56 | 2 | 544.51 |
| 07/02/2026 21:56 | 97 | 544.53 |
| 07/02/2026 21:56 | 23 | 544.53 |
| 07/02/2026 21:56 | 12 | 544.54 |
| 07/02/2026 21:56 | 15 | 544.57 |
| 07/02/2026 21:56 | 1 | 544.58 |
| 07/02/2026 21:56 | 9 | 544.58 |
| 07/02/2026 21:56 | 11 | 544.58 |
| 07/02/2026 21:56 | 40 | 544.60 |
| 07/02/2026 21:56 | 5 | 544.61 |
| 07/02/2026 21:56 | 40 | 544.61 |
| 07/02/2026 21:56 | 2 | 544.63 |
| 07/02/2026 21:56 | 14 | 544.64 |
| 07/02/2026 21:56 | 120 | 544.68 |
| 07/02/2026 21:56 | 2 | 544.68 |
| 07/02/2026 21:56 | 40 | 544.68 |
| 07/02/2026 21:56 | 2 | 544.70 |
| 07/02/2026 21:56 | 39 | 544.70 |
| 07/02/2026 21:56 | 1 | 544.70 |
| 07/02/2026 21:56 | 24 | 544.71 |
| 07/02/2026 21:56 | 1 | 544.71 |
| 07/02/2026 21:56 | 15 | 544.71 |
| 07/02/2026 21:56 | 1 | 544.72 |
| 07/02/2026 21:56 | 1 | 544.72 |
| 07/02/2026 21:56 | 38 | 544.72 |
| 07/02/2026 21:56 | 2 | 544.72 |
| 07/02/2026 21:56 | 3 | 544.81 |
| 07/02/2026 21:56 | 15 | 544.81 |
| 07/02/2026 21:56 | 21 | 544.81 |
| 07/02/2026 21:56 | 4 | 544.81 |
| 07/02/2026 21:56 | 41 | 544.81 |
| 07/02/2026 21:56 | 39 | 544.81 |
| 07/02/2026 21:56 | 40 | 544.81 |
| 07/02/2026 21:56 | 1 | 544.81 |
| 07/02/2026 21:56 | 40 | 544.81 |
| 07/02/2026 21:56 | 40 | 544.81 |
| 07/02/2026 21:56 | 20 | 544.76 |
| 07/02/2026 21:56 | 29 | 544.75 |
| 07/02/2026 21:56 | 1 | 544.75 |
| 07/02/2026 21:56 | 39 | 544.75 |
| 07/02/2026 21:56 | 1 | 544.75 |
| 07/02/2026 21:56 | 10 | 544.75 |
| 07/02/2026 21:56 | 40 | 544.75 |
| 07/02/2026 21:56 | 40 | 544.75 |
| 07/02/2026 21:56 | 2 | 544.72 |
| 07/02/2026 21:56 | 2 | 544.63 |
| 07/02/2026 21:56 | 1 | 544.65 |
| 07/02/2026 21:56 | 40 | 544.66 |
| 07/02/2026 21:56 | 24 | 544.67 |
| 07/02/2026 21:56 | 8 | 544.67 |
| 07/02/2026 21:56 | 40 | 544.68 |
| 07/02/2026 21:56 | 1 | 544.75 |
| 07/02/2026 21:56 | 40 | 544.80 |
| 07/02/2026 21:56 | 2 | 544.80 |
| 07/02/2026 21:56 | 45 | 544.85 |
| 07/02/2026 21:56 | 45 | 544.85 |
| 07/02/2026 21:56 | 40 | 544.85 |
| 07/02/2026 21:56 | 1 | 544.85 |
| 07/02/2026 21:56 | 40 | 544.85 |
| 07/02/2026 21:56 | 20 | 544.83 |
| 07/02/2026 21:56 | 20 | 544.83 |
| 07/02/2026 21:56 | 20 | 544.80 |
| 07/02/2026 21:56 | 6 | 544.80 |
| 07/02/2026 21:56 | 5 | 544.79 |
| 07/02/2026 21:56 | 2 | 544.79 |
| 07/02/2026 21:56 | 40 | 544.79 |
| 07/02/2026 21:56 | 10 | 544.77 |
| 07/02/2026 21:56 | 39 | 544.77 |
| 07/02/2026 21:56 | 1 | 544.77 |
| 07/02/2026 21:56 | 39 | 544.77 |
| 07/02/2026 21:56 | 1 | 544.77 |
| 07/02/2026 21:56 | 42 | 544.77 |
| 07/02/2026 21:56 | 40 | 544.77 |
| 07/02/2026 21:56 | 8 | 544.74 |
| 07/02/2026 21:56 | 5 | 544.69 |
| 07/02/2026 21:56 | 3 | 544.69 |
| 07/02/2026 21:56 | 6 | 544.69 |
| 07/02/2026 21:56 | 40 | 544.67 |
| 07/02/2026 21:56 | 4 | 544.63 |
| 07/02/2026 21:56 | 36 | 544.63 |
| 07/02/2026 21:56 | 40 | 544.63 |
| 07/02/2026 21:55 | 40 | 544.42 |
| 07/02/2026 21:55 | 8 | 544.50 |
| 07/02/2026 21:55 | 64 | 544.42 |
| 07/02/2026 21:55 | 1 | 544.41 |
| 07/02/2026 21:55 | 12 | 544.42 |
| 07/02/2026 21:55 | 40 | 544.43 |
| 07/02/2026 21:55 | 7 | 544.43 |
| 07/02/2026 21:55 | 40 | 544.51 |
| 07/02/2026 21:55 | 120 | 544.46 |
| 07/02/2026 21:55 | 40 | 544.50 |
| 07/02/2026 21:55 | 40 | 544.50 |
| 07/02/2026 21:55 | 80 | 544.50 |
| 07/02/2026 21:55 | 40 | 544.50 |
| 07/02/2026 21:55 | 40 | 544.51 |
| 07/02/2026 21:55 | 5 | 544.51 |
| 07/02/2026 21:55 | 31 | 544.52 |
| 07/02/2026 21:55 | 17 | 544.53 |
| 07/02/2026 21:55 | 38 | 544.53 |
| 07/02/2026 21:55 | 18 | 544.66 |
| 07/02/2026 21:55 | 73 | 544.55 |
| 07/02/2026 21:55 | 2 | 544.53 |
| 07/02/2026 21:55 | 40 | 544.52 |
| 07/02/2026 21:55 | 14 | 544.56 |
| 07/02/2026 21:55 | 7 | 544.56 |
| 07/02/2026 21:55 | 120 | 544.61 |
| 07/02/2026 21:55 | 6 | 544.61 |
| 07/02/2026 21:55 | 34 | 544.61 |
| 07/02/2026 21:55 | 40 | 544.63 |
| 07/02/2026 21:55 | 5 | 544.63 |
| 07/02/2026 21:55 | 10 | 544.63 |
| 07/02/2026 21:55 | 40 | 544.63 |
| 07/02/2026 21:55 | 40 | 544.64 |
| 07/02/2026 21:55 | 36 | 544.64 |
| 07/02/2026 21:55 | 1 | 544.70 |
| 07/02/2026 21:55 | 8 | 544.70 |
| 07/02/2026 21:55 | 1 | 544.78 |
| 07/02/2026 21:55 | 6 | 544.56 |
| 07/02/2026 21:55 | 40 | 544.56 |
| 07/02/2026 21:55 | 40 | 544.55 |
| 07/02/2026 21:55 | 40 | 544.53 |
| 07/02/2026 21:55 | 12 | 544.51 |
| 07/02/2026 21:55 | 5 | 544.50 |
| 07/02/2026 21:55 | 2 | 544.50 |
| 07/02/2026 21:55 | 2 | 544.50 |
| 07/02/2026 21:55 | 1 | 544.50 |
| 07/02/2026 21:55 | 34 | 544.47 |
| 07/02/2026 21:55 | 8 | 544.28 |
| 07/02/2026 21:55 | 1 | 544.38 |
| 07/02/2026 21:55 | 1 | 544.38 |
| 07/02/2026 21:55 | 50 | 544.64 |
| 07/02/2026 21:55 | 100 | 544.63 |
| 07/02/2026 21:55 | 40 | 544.50 |
| 07/02/2026 21:55 | 2 | 544.52 |
| 07/02/2026 21:55 | 99 | 544.50 |
| 07/02/2026 21:55 | 1 | 544.50 |
| 07/02/2026 21:55 | 1 | 544.50 |
| 07/02/2026 21:55 | 40 | 544.31 |
| 07/02/2026 21:55 | 40 | 544.30 |
| 07/02/2026 21:55 | 4 | 544.29 |
| 07/02/2026 21:54 | 5 | 544.28 |
| 07/02/2026 21:54 | 50 | 544.13 |
| 07/02/2026 21:54 | 50 | 544.12 |
| 07/02/2026 21:54 | 50 | 544.12 |
| 07/02/2026 21:54 | 18 | 544.05 |
| 07/02/2026 21:54 | 18 | 544.07 |
| 07/02/2026 21:54 | 19 | 544.07 |
| 07/02/2026 21:54 | 40 | 544.07 |
| 07/02/2026 21:54 | 40 | 544.06 |
| 07/02/2026 21:54 | 40 | 544.05 |
| 07/02/2026 21:54 | 2 | 543.88 |
| 07/02/2026 21:54 | 2 | 543.91 |
| 07/02/2026 21:54 | 1 | 543.91 |
| 07/02/2026 21:54 | 1 | 543.81 |
| 07/02/2026 21:54 | 2 | 543.81 |
| 07/02/2026 21:54 | 1 | 543.97 |
| 07/02/2026 21:54 | 1 | 543.97 |
| 07/02/2026 21:54 | 2 | 543.97 |
| 07/02/2026 21:54 | 1 | 543.97 |
| 07/02/2026 21:54 | 24 | 543.83 |
| 07/02/2026 21:54 | 1 | 543.89 |
| 07/02/2026 21:54 | 20 | 543.97 |
| 07/02/2026 21:54 | 80 | 543.845 |
| 07/02/2026 21:54 | 50 | 543.86 |
| 07/02/2026 21:54 | 10 | 543.73 |
| 07/02/2026 21:54 | 10 | 543.73 |
| 07/02/2026 21:54 | 20 | 543.72 |
| 07/02/2026 21:54 | 2 | 543.73 |
| 07/02/2026 21:54 | 20 | 543.71 |
| 07/02/2026 21:53 | 40 | 543.50 |
| 07/02/2026 21:53 | 31 | 543.44 |
| 07/02/2026 21:53 | 89 | 543.44 |
| 07/02/2026 21:53 | 40 | 543.44 |
| 07/02/2026 21:53 | 16 | 543.44 |
| 07/02/2026 21:53 | 2 | 543.34 |
| 07/02/2026 21:53 | 40 | 543.33 |
| 07/02/2026 21:53 | 12 | 543.30 |
| 07/02/2026 21:53 | 8 | 543.30 |
| 07/02/2026 21:53 | 40 | 543.29 |
| 07/02/2026 21:53 | 6 | 543.29 |
| 07/02/2026 21:53 | 40 | 543.28 |
| 07/02/2026 21:53 | 50 | 543.27 |
| 07/02/2026 21:53 | 40 | 543.22 |
| 07/02/2026 21:53 | 9 | 543.17 |
| 07/02/2026 21:53 | 11 | 543.15 |
| 07/02/2026 21:53 | 9 | 543.15 |
| 07/02/2026 21:53 | 3 | 543.13 |
| 07/02/2026 21:53 | 5 | 543.12 |
| 07/02/2026 21:53 | 20 | 543.12 |
| 07/02/2026 21:53 | 40 | 543.11 |
| 07/02/2026 21:53 | 19 | 543.11 |
| 07/02/2026 21:53 | 1 | 543.11 |
| 07/02/2026 21:53 | 35 | 543.11 |
| 07/02/2026 21:53 | 39 | 543.11 |
| 07/02/2026 21:53 | 1 | 543.11 |
| 07/02/2026 21:53 | 40 | 543.11 |
| 07/02/2026 21:53 | 34 | 543.11 |
| 07/02/2026 21:53 | 6 | 543.11 |
| 07/02/2026 21:53 | 1 | 542.99 |
| 07/02/2026 21:53 | 40 | 542.99 |
| 07/02/2026 21:53 | 8 | 542.985 |
| 07/02/2026 21:53 | 5 | 542.985 |
| 07/02/2026 21:53 | 25 | 542.985 |
| 07/02/2026 21:53 | 40 | 542.985 |
| 07/02/2026 21:53 | 2 | 542.985 |
| 07/02/2026 21:53 | 2 | 543.10 |
| 07/02/2026 21:53 | 1 | 542.86 |
| 07/02/2026 21:53 | 45 | 542.89 |
| 07/02/2026 21:53 | 1 | 542.86 |
| 07/02/2026 21:53 | 2 | 542.91 |
| 07/02/2026 21:53 | 7 | 543.03 |
| 07/02/2026 21:53 | 6 | 543.03 |
| 07/02/2026 21:53 | 1 | 543.03 |
| 07/02/2026 21:53 | 2 | 543.04 |
| 07/02/2026 21:53 | 10 | 543.04 |
| 07/02/2026 21:53 | 2 | 543.05 |
| 07/02/2026 21:53 | 2 | 543.18 |
| 07/02/2026 21:53 | 40 | 543.20 |
| 07/02/2026 21:53 | 21 | 543.20 |
| 07/02/2026 21:53 | 26 | 543.20 |
| 07/02/2026 21:53 | 20 | 543.20 |
| 07/02/2026 21:53 | 1 | 543.20 |
| 07/02/2026 21:53 | 7 | 543.20 |
| 07/02/2026 21:53 | 40 | 543.20 |
| 07/02/2026 21:53 | 7 | 543.21 |
| 07/02/2026 21:53 | 5 | 543.46 |
| 07/02/2026 21:53 | 1 | 543.37 |
| 07/02/2026 21:53 | 6 | 543.38 |
| 07/02/2026 21:53 | 4 | 543.38 |
| 07/02/2026 21:53 | 1 | 543.38 |
| 07/02/2026 21:53 | 1 | 543.38 |
| 07/02/2026 21:53 | 1 | 543.38 |
| 07/02/2026 21:53 | 14 | 543.39 |
| 07/02/2026 21:53 | 40 | 543.39 |
| 07/02/2026 21:53 | 13 | 543.39 |
| 07/02/2026 21:53 | 13 | 543.39 |
| 07/02/2026 21:53 | 1 | 543.39 |
| 07/02/2026 21:53 | 13 | 543.39 |
| 07/02/2026 21:53 | 13 | 543.39 |
| 07/02/2026 21:52 | 13 | 543.39 |
| 07/02/2026 21:52 | 13 | 543.39 |
| 07/02/2026 21:52 | 3 | 543.39 |
| 07/02/2026 21:52 | 3 | 543.39 |
| 07/02/2026 21:52 | 2 | 543.38 |
| 07/02/2026 21:52 | 5 | 543.38 |
| 07/02/2026 21:52 | 4 | 543.61 |
| 07/02/2026 21:52 | 14 | 543.61 |
| 07/02/2026 21:52 | 8 | 543.61 |
| 07/02/2026 21:52 | 9 | 543.61 |
| 07/02/2026 21:52 | 1 | 543.61 |
| 07/02/2026 21:52 | 6 | 543.61 |
| 07/02/2026 21:52 | 50 | 543.61 |
| 07/02/2026 21:52 | 10 | 543.60 |
| 07/02/2026 21:52 | 2 | 543.56 |
| 07/02/2026 21:52 | 1 | 543.56 |
| 07/02/2026 21:52 | 20 | 543.54 |
| 07/02/2026 21:52 | 40 | 543.54 |
| 07/02/2026 21:52 | 70 | 543.54 |
| 07/02/2026 21:52 | 3 | 543.54 |
| 07/02/2026 21:52 | 3 | 543.54 |
| 07/02/2026 21:52 | 25 | 543.54 |
| 07/02/2026 21:52 | 3 | 543.54 |
| 07/02/2026 21:52 | 16 | 543.54 |
| 07/02/2026 21:52 | 1 | 543.51 |
| 07/02/2026 21:52 | 2 | 543.40 |
| 07/02/2026 21:52 | 40 | 543.47 |
| 07/02/2026 21:52 | 40 | 543.47 |
| 07/02/2026 21:52 | 2 | 543.47 |
| 07/02/2026 21:52 | 40 | 543.47 |
| 07/02/2026 21:52 | 2 | 543.47 |
| 07/02/2026 21:52 | 40 | 543.47 |
| 07/02/2026 21:52 | 5 | 543.46 |
| 07/02/2026 21:52 | 20 | 543.46 |
| 07/02/2026 21:52 | 5 | 543.44 |
| 07/02/2026 21:52 | 2 | 543.24 |
| 07/02/2026 21:51 | 1 | 543.30 |
| 07/02/2026 21:51 | 1 | 543.30 |
| 07/02/2026 21:51 | 7 | 543.30 |
| 07/02/2026 21:51 | 1 | 543.45 |
| 07/02/2026 21:51 | 2 | 543.45 |
| 07/02/2026 21:51 | 2 | 543.45 |
| 07/02/2026 21:51 | 40 | 543.45 |
| 07/02/2026 21:51 | 98 | 543.45 |
| 07/02/2026 21:51 | 2 | 543.45 |
| 07/02/2026 21:51 | 99 | 543.44 |
| 07/02/2026 21:51 | 1 | 543.44 |
| 07/02/2026 21:51 | 11 | 543.44 |
| 07/02/2026 21:51 | 4 | 543.44 |
| 07/02/2026 21:51 | 5 | 543.40 |
| 07/02/2026 21:51 | 7 | 543.40 |
| 07/02/2026 21:51 | 1 | 543.36 |
| 07/02/2026 21:51 | 6 | 543.36 |
| 07/02/2026 21:51 | 5 | 543.36 |
| 07/02/2026 21:51 | 11 | 543.35 |
| 07/02/2026 21:51 | 16 | 543.35 |
| 07/02/2026 21:51 | 7 | 543.35 |
| 07/02/2026 21:51 | 50 | 543.35 |
| 07/02/2026 21:51 | 16 | 543.35 |
| 07/02/2026 21:51 | 10 | 543.32 |
| 07/02/2026 21:51 | 20 | 543.32 |
| 07/02/2026 21:51 | 5 | 543.26 |
| 07/02/2026 21:51 | 15 | 543.21 |
| 07/02/2026 21:51 | 25 | 543.21 |
| 07/02/2026 21:51 | 4 | 543.27 |
| 07/02/2026 21:51 | 20 | 543.24 |
| 07/02/2026 21:51 | 5 | 543.27 |
| 07/02/2026 21:51 | 50 | 543.22 |
| 07/02/2026 21:51 | 3 | 543.21 |
| 07/02/2026 21:51 | 1 | 543.21 |
| 07/02/2026 21:51 | 10 | 543.19 |
| 07/02/2026 21:51 | 15 | 543.19 |
| 07/02/2026 21:51 | 6 | 543.19 |
| 07/02/2026 21:51 | 20 | 543.17 |
| 07/02/2026 21:51 | 7 | 543.17 |
| 07/02/2026 21:51 | 18 | 543.14 |
| 07/02/2026 21:51 | 2 | 543.08 |
| 07/02/2026 21:51 | 5 | 543.08 |
| 07/02/2026 21:51 | 10 | 543.08 |
| 07/02/2026 21:51 | 10 | 543.03 |
| 07/02/2026 21:51 | 4 | 543.03 |
| 07/02/2026 21:51 | 1 | 543.03 |
| 07/02/2026 21:51 | 5 | 543.02 |
| 07/02/2026 21:51 | 8 | 542.84 |
| 07/02/2026 21:51 | 21 | 542.86 |
| 07/02/2026 21:51 | 16 | 542.89 |
| 07/02/2026 21:51 | 2 | 542.89 |
| 07/02/2026 21:51 | 31 | 542.90 |
| 07/02/2026 21:51 | 10 | 543.00 |
| 07/02/2026 21:51 | 4 | 543.00 |
| 07/02/2026 21:51 | 20 | 543.11 |
| 07/02/2026 21:51 | 17 | 543.16 |
| 07/02/2026 21:50 | 13 | 543.22 |
| 07/02/2026 21:50 | 5 | 543.365 |
| 07/02/2026 21:50 | 2 | 543.25 |
| 07/02/2026 21:50 | 7 | 543.25 |
| 07/02/2026 21:50 | 5 | 543.25 |
| 07/02/2026 21:50 | 2 | 543.25 |
| 07/02/2026 21:50 | 14 | 543.27 |
| 07/02/2026 21:50 | 50 | 543.27 |
| 07/02/2026 21:50 | 16 | 543.27 |
| 07/02/2026 21:50 | 15 | 543.48 |
| 07/02/2026 21:50 | 25 | 543.48 |
| 07/02/2026 21:50 | 10 | 543.42 |
| 07/02/2026 21:50 | 80 | 543.42 |
| 07/02/2026 21:50 | 100 | 543.32 |
| 07/02/2026 21:50 | 13 | 543.35 |
| 07/02/2026 21:50 | 2 | 543.33 |
| 07/02/2026 21:50 | 1 | 543.45 |
| 07/02/2026 21:50 | 35 | 543.80 |
| 07/02/2026 21:50 | 5 | 543.79 |
| 07/02/2026 21:50 | 1 | 543.55 |
| 07/02/2026 21:50 | 10 | 543.53 |
| 07/02/2026 21:50 | 1 | 543.53 |
| 07/02/2026 21:50 | 2 | 543.50 |
| 07/02/2026 21:50 | 8 | 543.38 |
| 07/02/2026 21:50 | 20 | 543.38 |
| 07/02/2026 21:50 | 40 | 543.38 |
| 07/02/2026 21:50 | 80 | 543.315 |
| 07/02/2026 21:50 | 2 | 543.26 |
| 07/02/2026 21:50 | 4 | 543.37 |
| 07/02/2026 21:50 | 2 | 543.28 |
| 07/02/2026 21:50 | 4 | 543.38 |
| 07/02/2026 21:50 | 3 | 543.245 |
| 07/02/2026 21:50 | 12 | 543.13 |
| 07/02/2026 21:50 | 8 | 543.14 |
| 07/02/2026 21:50 | 2 | 543.14 |
| 07/02/2026 21:50 | 10 | 543.14 |
| 07/02/2026 21:50 | 12 | 543.41 |
| 07/02/2026 21:50 | 5 | 543.41 |
| 07/02/2026 21:50 | 5 | 543.41 |
| 07/02/2026 21:50 | 25 | 543.41 |
| 07/02/2026 21:50 | 18 | 543.41 |
| 07/02/2026 21:50 | 35 | 543.41 |
| 07/02/2026 21:50 | 25 | 543.51 |
| 07/02/2026 21:50 | 25 | 543.51 |
| 07/02/2026 21:50 | 25 | 543.51 |
| 07/02/2026 21:50 | 25 | 543.51 |
| 07/02/2026 21:50 | 19 | 543.82 |
| 07/02/2026 21:50 | 34 | 543.83 |
| 07/02/2026 21:50 | 26 | 544.00 |
| 07/02/2026 21:50 | 54 | 543.98 |
| 07/02/2026 21:50 | 25 | 543.98 |
| 07/02/2026 21:50 | 13 | 543.98 |
| 07/02/2026 21:50 | 38 | 543.99 |
| 07/02/2026 21:50 | 38 | 544.01 |
| 07/02/2026 21:50 | 2 | 544.14 |
| 07/02/2026 21:50 | 25 | 544.14 |
| 07/02/2026 21:50 | 25 | 544.14 |
| 07/02/2026 21:50 | 10 | 544.15 |
| 07/02/2026 21:49 | 7 | 544.27 |
| 07/02/2026 21:49 | 10 | 544.27 |
| 07/02/2026 21:49 | 11 | 544.27 |
| 07/02/2026 21:49 | 11 | 544.26 |
| 07/02/2026 21:49 | 5 | 544.27 |
| 07/02/2026 21:49 | 1 | 544.27 |
| 07/02/2026 21:49 | 30 | 544.27 |
| 07/02/2026 21:49 | 32 | 544.25 |
| 07/02/2026 21:49 | 25 | 544.23 |
| 07/02/2026 21:49 | 5 | 544.21 |
| 07/02/2026 21:49 | 24 | 544.18 |
| 07/02/2026 21:49 | 1 | 544.18 |
| 07/02/2026 21:49 | 25 | 544.00 |
| 07/02/2026 21:49 | 25 | 544.10 |
| 07/02/2026 21:49 | 38 | 544.10 |
| 07/02/2026 21:49 | 10 | 544.10 |
| 07/02/2026 21:49 | 38 | 544.11 |
| 07/02/2026 21:49 | 24 | 544.11 |
| 07/02/2026 21:49 | 1 | 544.11 |
| 07/02/2026 21:49 | 40 | 544.11 |
| 07/02/2026 21:49 | 25 | 544.10 |
| 07/02/2026 21:49 | 38 | 544.10 |
| 07/02/2026 21:49 | 19 | 544.10 |
| 07/02/2026 21:49 | 6 | 544.10 |
| 07/02/2026 21:49 | 38 | 544.10 |
| 07/02/2026 21:49 | 25 | 544.12 |
| 07/02/2026 21:49 | 10 | 544.12 |
| 07/02/2026 21:49 | 46 | 544.35 |
| 07/02/2026 21:49 | 4 | 544.34 |
| 07/02/2026 21:49 | 3 | 544.34 |
| 07/02/2026 21:49 | 50 | 544.34 |
| 07/02/2026 21:49 | 10 | 544.33 |
| 07/02/2026 21:49 | 40 | 544.33 |
| 07/02/2026 21:49 | 4 | 544.30 |
| 07/02/2026 21:49 | 46 | 544.30 |
| 07/02/2026 21:49 | 4 | 544.27 |
| 07/02/2026 21:49 | 1 | 544.27 |
| 07/02/2026 21:49 | 4 | 544.21 |
| 07/02/2026 21:49 | 1 | 544.21 |
| 07/02/2026 21:49 | 20 | 544.16 |
| 07/02/2026 21:49 | 25 | 544.14 |
| 07/02/2026 21:49 | 17 | 544.13 |
| 07/02/2026 21:49 | 64 | 544.13 |
| 07/02/2026 21:49 | 1 | 544.13 |
| 07/02/2026 21:49 | 6 | 544.13 |
| 07/02/2026 21:49 | 246 | 544.13 |
| 07/02/2026 21:49 | 40 | 544.13 |
| 07/02/2026 21:49 | 40 | 544.13 |
| 07/02/2026 21:49 | 1 | 544.13 |
| 07/02/2026 21:49 | 2 | 544.09 |
| 07/02/2026 21:49 | 13 | 543.85 |
| 07/02/2026 21:49 | 5 | 543.87 |
| 07/02/2026 21:49 | 40 | 543.955 |
| 07/02/2026 21:49 | 1 | 544.04 |
| 07/02/2026 21:49 | 3 | 543.955 |
| 07/02/2026 21:49 | 2 | 544.06 |
| 07/02/2026 21:48 | 20 | 543.915 |
| 07/02/2026 21:48 | 100 | 543.92 |
| 07/02/2026 21:48 | 3 | 543.85 |
| 07/02/2026 21:48 | 16 | 544.10 |
| 07/02/2026 21:48 | 2 | 544.10 |
| 07/02/2026 21:48 | 1 | 543.91 |
| 07/02/2026 21:48 | 14 | 543.91 |
| 07/02/2026 21:48 | 18 | 543.915 |
| 07/02/2026 21:48 | 3 | 543.905 |
| 07/02/2026 21:48 | 2 | 543.90 |
| 07/02/2026 21:48 | 11 | 543.88 |
| 07/02/2026 21:48 | 40 | 543.88 |
| 07/02/2026 21:48 | 1 | 543.87 |
| 07/02/2026 21:48 | 1 | 543.87 |
| 07/02/2026 21:47 | 5 | 544.005 |
| 07/02/2026 21:47 | 24 | 544.11 |
| 07/02/2026 21:47 | 1 | 544.56 |
| 07/02/2026 21:47 | 5 | 544.64 |
| 07/02/2026 21:47 | 2 | 544.70 |
| 07/02/2026 21:47 | 1 | 544.70 |
| 07/02/2026 21:47 | 2 | 544.71 |
| 07/02/2026 21:47 | 2 | 544.71 |
| 07/02/2026 21:47 | 2 | 544.80 |
| 07/02/2026 21:47 | 3 | 544.59 |
| 07/02/2026 21:47 | 1 | 544.74 |
| 07/02/2026 21:47 | 11 | 544.83 |
| 07/02/2026 21:47 | 29 | 544.83 |
| 07/02/2026 21:47 | 36 | 544.84 |
| 07/02/2026 21:47 | 15 | 544.97 |
| 07/02/2026 21:47 | 25 | 544.97 |
| 07/02/2026 21:47 | 10 | 545.14 |
| 07/02/2026 21:47 | 8 | 545.12 |
| 07/02/2026 21:47 | 11 | 545.01 |
| 07/02/2026 21:47 | 21 | 545.02 |
| 07/02/2026 21:46 | 1 | 545.14 |
| 07/02/2026 21:46 | 3 | 545.035 |
| 07/02/2026 21:46 | 29 | 545.14 |
| 07/02/2026 21:46 | 1 | 545.10 |
| 07/02/2026 21:46 | 1 | 544.93 |
| 07/02/2026 21:45 | 1 | 544.97 |
| 07/02/2026 21:45 | 4 | 544.65 |
| 07/02/2026 21:45 | 3 | 544.68 |
| 07/02/2026 21:45 | 7 | 544.68 |
| 07/02/2026 21:45 | 3 | 544.70 |
| 07/02/2026 21:45 | 40 | 544.70 |
| 07/02/2026 21:45 | 27 | 544.74 |
| 07/02/2026 21:45 | 4 | 544.83 |
| 07/02/2026 21:45 | 40 | 544.86 |
| 07/02/2026 21:45 | 40 | 544.86 |
| 07/02/2026 21:45 | 1 | 544.96 |
| 07/02/2026 21:45 | 4 | 544.98 |
| 07/02/2026 21:45 | 40 | 544.98 |
| 07/02/2026 21:45 | 40 | 544.99 |
| 07/02/2026 21:45 | 18 | 545.04 |
| 07/02/2026 21:45 | 40 | 545.07 |
| 07/02/2026 21:45 | 80 | 545.245 |
| 07/02/2026 21:45 | 100 | 545.245 |
| 07/02/2026 21:45 | 10 | 545.26 |
| 07/02/2026 21:45 | 25 | 545.26 |
| 07/02/2026 21:45 | 1 | 545.25 |
| 07/02/2026 21:45 | 3 | 545.21 |
| 07/02/2026 21:45 | 10 | 545.18 |
| 07/02/2026 21:45 | 20 | 545.14 |
| 07/02/2026 21:45 | 5 | 545.14 |
| 07/02/2026 21:45 | 40 | 545.13 |
| 07/02/2026 21:45 | 10 | 545.13 |
| 07/02/2026 21:45 | 30 | 545.12 |
| 07/02/2026 21:45 | 50 | 545.12 |
| 07/02/2026 21:45 | 10 | 545.09 |
| 07/02/2026 21:45 | 2 | 545.08 |
| 07/02/2026 21:45 | 32 | 545.08 |
| 07/02/2026 21:45 | 20 | 545.02 |
| 07/02/2026 21:45 | 40 | 544.99 |
| 07/02/2026 21:45 | 2 | 544.99 |
| 07/02/2026 21:45 | 70 | 544.99 |
| 07/02/2026 21:45 | 5 | 544.94 |
| 07/02/2026 21:45 | 1 | 544.905 |
| 07/02/2026 21:44 | 1 | 544.92 |
| 07/02/2026 21:44 | 9 | 544.93 |
| 07/02/2026 21:44 | 11 | 544.93 |
| 07/02/2026 21:44 | 40 | 544.935 |
| 07/02/2026 21:44 | 1 | 545.05 |
| 07/02/2026 21:44 | 5 | 545.05 |
| 07/02/2026 21:44 | 6 | 545.05 |
| 07/02/2026 21:44 | 80 | 545.05 |
| 07/02/2026 21:44 | 30 | 545.05 |
| 07/02/2026 21:44 | 50 | 545.05 |
| 07/02/2026 21:44 | 1 | 545.05 |
| 07/02/2026 21:44 | 5 | 545.05 |
| 07/02/2026 21:44 | 1 | 545.05 |
| 07/02/2026 21:44 | 3 | 545.05 |
| 07/02/2026 21:44 | 40 | 545.05 |
| 07/02/2026 21:43 | 1 | 544.95 |
| 07/02/2026 21:43 | 18 | 544.84 |
| 07/02/2026 21:43 | 94 | 544.86 |
| 07/02/2026 21:43 | 40 | 544.86 |
| 07/02/2026 21:43 | 80 | 544.86 |
| 07/02/2026 21:43 | 10 | 544.95 |
| 07/02/2026 21:43 | 40 | 544.88 |
| 07/02/2026 21:43 | 1 | 544.88 |
| 07/02/2026 21:43 | 4 | 544.89 |
| 07/02/2026 21:43 | 8 | 544.965 |
| 07/02/2026 21:42 | 1 | 545.07 |
| 07/02/2026 21:42 | 10 | 545.07 |
| 07/02/2026 21:42 | 1 | 545.07 |
| 07/02/2026 21:42 | 100 | 545.07 |
| 07/02/2026 21:42 | 6 | 545.04 |
| 07/02/2026 21:42 | 1 | 545.02 |
| 07/02/2026 21:42 | 8 | 545.01 |
| 07/02/2026 21:42 | 80 | 545.00 |
| 07/02/2026 21:42 | 72 | 545.01 |
| 07/02/2026 21:42 | 4 | 545.01 |
| 07/02/2026 21:42 | 4 | 545.01 |
| 07/02/2026 21:42 | 100 | 544.99 |
| 07/02/2026 21:42 | 40 | 545.00 |
| 07/02/2026 21:42 | 200 | 545.00 |
| 07/02/2026 21:42 | 1 | 545.00 |
| 07/02/2026 21:42 | 5 | 545.00 |
| 07/02/2026 21:42 | 1 | 545.00 |
| 07/02/2026 21:42 | 4 | 545.00 |
| 07/02/2026 21:42 | 1 | 545.00 |
| 07/02/2026 21:42 | 2 | 545.00 |
| 07/02/2026 21:42 | 1 | 545.00 |
| 07/02/2026 21:42 | 1 | 545.00 |
| 07/02/2026 21:42 | 3 | 545.00 |
| 07/02/2026 21:42 | 3 | 545.00 |
| 07/02/2026 21:42 | 3 | 545.00 |
| 07/02/2026 21:42 | 1 | 545.00 |
| 07/02/2026 21:42 | 28 | 545.00 |
| 07/02/2026 21:42 | 4 | 545.00 |
| 07/02/2026 21:42 | 1 | 545.00 |
| 07/02/2026 21:42 | 2 | 545.00 |
| 07/02/2026 21:42 | 9 | 545.00 |
| 07/02/2026 21:42 | 100 | 545.00 |
| 07/02/2026 21:42 | 10 | 545.00 |
| 07/02/2026 21:42 | 40 | 545.00 |
| 07/02/2026 21:42 | 1 | 545.00 |
| 07/02/2026 21:42 | 5 | 545.00 |
| 07/02/2026 21:42 | 2 | 545.00 |
| 07/02/2026 21:42 | 10 | 545.00 |
| 07/02/2026 21:42 | 10 | 545.00 |
| 07/02/2026 21:42 | 20 | 545.00 |
| 07/02/2026 21:42 | 5 | 545.00 |
| 07/02/2026 21:42 | 13 | 545.00 |
| 07/02/2026 21:42 | 1006 | 545.00 |
| 07/02/2026 21:42 | 1 | 545.00 |
| 07/02/2026 21:42 | 15 | 545.00 |
| 07/02/2026 21:42 | 1 | 545.00 |
| 07/02/2026 21:42 | 60 | 545.00 |
| 07/02/2026 21:42 | 5 | 545.00 |
| 07/02/2026 21:42 | 15 | 545.00 |
| 07/02/2026 21:42 | 1 | 545.00 |
| 07/02/2026 21:42 | 4 | 545.00 |
| 07/02/2026 21:42 | 1 | 544.99 |
| 07/02/2026 21:42 | 50 | 544.99 |
| 07/02/2026 21:42 | 7 | 544.97 |
| 07/02/2026 21:42 | 10 | 544.90 |
| 07/02/2026 21:42 | 20 | 544.89 |
| 07/02/2026 21:42 | 9 | 544.88 |
| 07/02/2026 21:42 | 9 | 544.88 |
| 07/02/2026 21:42 | 2 | 544.88 |
| 07/02/2026 21:42 | 25 | 544.87 |
| 07/02/2026 21:42 | 1 | 544.86 |
| 07/02/2026 21:42 | 1 | 544.86 |
| 07/02/2026 21:42 | 1 | 544.76 |
| 07/02/2026 21:42 | 7 | 544.82 |
| 07/02/2026 21:42 | 5 | 544.82 |
| 07/02/2026 21:42 | 6 | 544.82 |
| 07/02/2026 21:42 | 35 | 544.70 |
| 07/02/2026 21:42 | 1 | 544.67 |
| 07/02/2026 21:42 | 1 | 544.69 |
| 07/02/2026 21:41 | 1 | 544.75 |
| 07/02/2026 21:41 | 1 | 544.75 |
| 07/02/2026 21:41 | 8 | 544.75 |
| 07/02/2026 21:41 | 25 | 544.75 |
| 07/02/2026 21:41 | 5 | 544.75 |
| 07/02/2026 21:41 | 50 | 544.75 |
| 07/02/2026 21:41 | 1 | 544.67 |
| 07/02/2026 21:41 | 19 | 544.72 |
| 07/02/2026 21:41 | 1 | 544.72 |
| 07/02/2026 21:41 | 20 | 544.69 |
| 07/02/2026 21:41 | 2 | 544.67 |
| 07/02/2026 21:41 | 40 | 544.67 |
| 07/02/2026 21:41 | 66 | 544.67 |
| 07/02/2026 21:41 | 34 | 544.67 |
| 07/02/2026 21:41 | 1 | 544.67 |
| 07/02/2026 21:41 | 5 | 544.66 |
| 07/02/2026 21:40 | 1 | 544.66 |
| 07/02/2026 21:40 | 5 | 544.65 |
| 07/02/2026 21:40 | 1 | 544.62 |
| 07/02/2026 21:40 | 8 | 544.65 |
| 07/02/2026 21:40 | 19 | 544.65 |
| 07/02/2026 21:40 | 50 | 544.63 |
| 07/02/2026 21:40 | 51 | 544.60 |
| 07/02/2026 21:40 | 49 | 544.60 |
| 07/02/2026 21:40 | 31 | 544.60 |
| 07/02/2026 21:40 | 8 | 544.60 |
| 07/02/2026 21:40 | 1 | 544.60 |
| 07/02/2026 21:40 | 1 | 544.67 |
| 07/02/2026 21:40 | 18 | 544.67 |
| 07/02/2026 21:40 | 100 | 544.66 |
| 07/02/2026 21:40 | 5 | 544.63 |
| 07/02/2026 21:40 | 50 | 544.61 |
| 07/02/2026 21:40 | 12 | 544.59 |
| 07/02/2026 21:40 | 18 | 544.59 |
| 07/02/2026 21:40 | 10 | 544.59 |
| 07/02/2026 21:40 | 8 | 544.59 |
| 07/02/2026 21:40 | 2 | 544.59 |
| 07/02/2026 21:40 | 2 | 544.59 |
| 07/02/2026 21:40 | 50 | 544.57 |
| 07/02/2026 21:40 | 226 | 544.54 |
| 07/02/2026 21:40 | 37 | 544.53 |
| 07/02/2026 21:40 | 3 | 544.53 |
| 07/02/2026 21:40 | 1 | 544.53 |
| 07/02/2026 21:40 | 27 | 544.52 |
| 07/02/2026 21:40 | 23 | 544.52 |
| 07/02/2026 21:40 | 7 | 544.52 |
| 07/02/2026 21:40 | 10 | 544.51 |
| 07/02/2026 21:40 | 75 | 544.50 |
| 07/02/2026 21:40 | 25 | 544.50 |
| 07/02/2026 21:40 | 1 | 544.50 |
| 07/02/2026 21:40 | 20 | 544.50 |
| 07/02/2026 21:40 | 50 | 544.47 |
| 07/02/2026 21:40 | 60 | 544.44 |
| 07/02/2026 21:40 | 40 | 544.44 |
| 07/02/2026 21:40 | 80 | 544.43 |
| 07/02/2026 21:40 | 9 | 544.43 |
| 07/02/2026 21:40 | 41 | 544.43 |
| 07/02/2026 21:39 | 1 | 544.39 |
| 07/02/2026 21:39 | 8 | 544.42 |
| 07/02/2026 21:39 | 1 | 544.40 |
| 07/02/2026 21:39 | 5 | 544.33 |
| 07/02/2026 21:39 | 32 | 544.33 |
| 07/02/2026 21:39 | 11 | 544.33 |
| 07/02/2026 21:39 | 40 | 544.33 |
| 07/02/2026 21:39 | 100 | 544.39 |
| 07/02/2026 21:39 | 17 | 544.36 |
| 07/02/2026 21:39 | 1 | 544.36 |
| 07/02/2026 21:39 | 32 | 544.36 |
| 07/02/2026 21:39 | 50 | 544.34 |
| 07/02/2026 21:39 | 100 | 544.30 |
| 07/02/2026 21:39 | 40 | 544.25 |
| 07/02/2026 21:39 | 40 | 544.21 |
| 07/02/2026 21:39 | 50 | 544.26 |
| 07/02/2026 21:39 | 22 | 544.22 |
| 07/02/2026 21:39 | 30 | 544.21 |
| 07/02/2026 21:39 | 14 | 544.21 |
| 07/02/2026 21:39 | 5 | 544.20 |
| 07/02/2026 21:39 | 20 | 544.18 |
| 07/02/2026 21:39 | 80 | 544.03 |
| 07/02/2026 21:39 | 40 | 544.03 |
| 07/02/2026 21:38 | 22 | 544.12 |
| 07/02/2026 21:38 | 40 | 543.93 |
| 07/02/2026 21:38 | 1 | 544.14 |
| 07/02/2026 21:37 | 36 | 544.21 |
| 07/02/2026 21:37 | 20 | 544.21 |
| 07/02/2026 21:37 | 40 | 544.21 |
| 07/02/2026 21:37 | 44 | 544.20 |
| 07/02/2026 21:37 | 36 | 544.20 |
| 07/02/2026 21:37 | 1 | 544.20 |
| 07/02/2026 21:37 | 24 | 544.20 |
| 07/02/2026 21:37 | 1 | 544.20 |
| 07/02/2026 21:37 | 35 | 544.20 |
| 07/02/2026 21:37 | 26 | 544.19 |
| 07/02/2026 21:37 | 52 | 544.19 |
| 07/02/2026 21:37 | 61 | 544.19 |
| 07/02/2026 21:37 | 61 | 544.19 |
| 07/02/2026 21:37 | 2 | 544.04 |
| 07/02/2026 21:37 | 2 | 544.16 |
| 07/02/2026 21:37 | 4 | 544.14 |
| 07/02/2026 21:37 | 40 | 544.14 |
| 07/02/2026 21:37 | 100 | 544.14 |
| 07/02/2026 21:37 | 30 | 544.13 |
| 07/02/2026 21:37 | 21 | 544.13 |
| 07/02/2026 21:37 | 29 | 544.13 |
| 07/02/2026 21:37 | 20 | 544.13 |
| 07/02/2026 21:37 | 1 | 544.11 |
| 07/02/2026 21:37 | 14 | 544.11 |
| 07/02/2026 21:36 | 5 | 544.12 |
| 07/02/2026 21:36 | 1 | 544.06 |
| 07/02/2026 21:36 | 1 | 544.03 |
| 07/02/2026 21:36 | 13 | 543.85 |
| 07/02/2026 21:36 | 100 | 543.83 |
| 07/02/2026 21:36 | 60 | 543.83 |
| 07/02/2026 21:36 | 60 | 543.83 |
| 07/02/2026 21:36 | 1 | 543.975 |
| 07/02/2026 21:35 | 1 | 544.12 |
| 07/02/2026 21:35 | 1 | 544.10 |
| 07/02/2026 21:35 | 1 | 544.10 |
| 07/02/2026 21:35 | 38 | 544.10 |
| 07/02/2026 21:35 | 50 | 544.10 |
| 07/02/2026 21:35 | 66 | 544.03 |
| 07/02/2026 21:35 | 1 | 544.03 |
| 07/02/2026 21:35 | 6 | 544.03 |
| 07/02/2026 21:35 | 50 | 544.03 |
| 07/02/2026 21:35 | 6 | 544.00 |
| 07/02/2026 21:35 | 6 | 543.94 |
| 07/02/2026 21:35 | 40 | 543.90 |
| 07/02/2026 21:35 | 40 | 543.90 |
| 07/02/2026 21:35 | 1 | 543.90 |
| 07/02/2026 21:35 | 40 | 543.90 |
| 07/02/2026 21:35 | 50 | 543.90 |
| 07/02/2026 21:35 | 40 | 543.86 |
| 07/02/2026 21:35 | 4 | 543.75 |
| 07/02/2026 21:35 | 20 | 543.73 |
| 07/02/2026 21:35 | 30 | 543.87 |
| 07/02/2026 21:35 | 10 | 543.87 |
| 07/02/2026 21:35 | 50 | 543.84 |
| 07/02/2026 21:34 | 39 | 543.80 |
| 07/02/2026 21:34 | 11 | 543.80 |
| 07/02/2026 21:34 | 39 | 543.76 |
| 07/02/2026 21:34 | 1 | 543.76 |
| 07/02/2026 21:34 | 50 | 543.74 |
| 07/02/2026 21:34 | 31 | 543.73 |
| 07/02/2026 21:34 | 50 | 543.73 |
| 07/02/2026 21:34 | 5 | 543.66 |
| 07/02/2026 21:34 | 3 | 543.72 |
| 07/02/2026 21:34 | 1 | 543.72 |
| 07/02/2026 21:34 | 11 | 543.71 |
| 07/02/2026 21:34 | 29 | 543.71 |
| 07/02/2026 21:34 | 50 | 543.71 |
| 07/02/2026 21:34 | 39 | 543.71 |
| 07/02/2026 21:34 | 2 | 543.68 |
| 07/02/2026 21:34 | 40 | 543.68 |
| 07/02/2026 21:34 | 12 | 543.67 |
| 07/02/2026 21:34 | 35 | 543.65 |
| 07/02/2026 21:34 | 5 | 543.65 |
| 07/02/2026 21:34 | 1 | 543.64 |
| 07/02/2026 21:34 | 39 | 543.55 |
| 07/02/2026 21:34 | 1 | 543.55 |
| 07/02/2026 21:34 | 1 | 543.50 |
| 07/02/2026 21:34 | 31 | 543.49 |
| 07/02/2026 21:34 | 9 | 543.49 |
| 07/02/2026 21:33 | 5 | 543.47 |
| 07/02/2026 21:33 | 1 | 543.44 |
| 07/02/2026 21:33 | 5 | 543.33 |
| 07/02/2026 21:33 | 5 | 543.34 |
| 07/02/2026 21:33 | 5 | 543.34 |
| 07/02/2026 21:33 | 5 | 543.34 |
| 07/02/2026 21:33 | 5 | 543.34 |
| 07/02/2026 21:33 | 5 | 543.34 |
| 07/02/2026 21:33 | 5 | 543.34 |
| 07/02/2026 21:33 | 5 | 543.34 |
| 07/02/2026 21:33 | 5 | 543.34 |
| 07/02/2026 21:33 | 25 | 543.40 |
| 07/02/2026 21:33 | 25 | 543.41 |
| 07/02/2026 21:33 | 5 | 543.42 |
| 07/02/2026 21:33 | 25 | 543.52 |
| 07/02/2026 21:33 | 7 | 543.57 |
| 07/02/2026 21:33 | 1 | 543.745 |
| 07/02/2026 21:33 | 1 | 543.745 |
| 07/02/2026 21:33 | 5 | 543.84 |
| 07/02/2026 21:32 | 1 | 543.74 |
| 07/02/2026 21:32 | 5 | 543.74 |
| 07/02/2026 21:32 | 4 | 543.86 |
| 07/02/2026 21:32 | 40 | 543.67 |
| 07/02/2026 21:32 | 38 | 543.67 |
| 07/02/2026 21:32 | 40 | 543.67 |
| 07/02/2026 21:32 | 1 | 543.67 |
| 07/02/2026 21:32 | 40 | 543.73 |
| 07/02/2026 21:32 | 1 | 543.73 |
| 07/02/2026 21:31 | 25 | 543.875 |
| 07/02/2026 21:31 | 25 | 543.875 |
| 07/02/2026 21:31 | 40 | 543.84 |
| 07/02/2026 21:30 | 1 | 543.925 |
| 07/02/2026 21:30 | 1 | 544.07 |
| 07/02/2026 21:29 | 1 | 544.14 |
| 07/02/2026 21:29 | 1 | 544.01 |
| 07/02/2026 21:29 | 25 | 543.86 |
| 07/02/2026 21:29 | 5 | 543.91 |
| 07/02/2026 21:29 | 2 | 543.85 |
| 07/02/2026 21:28 | 5 | 544.00 |
| 07/02/2026 21:28 | 40 | 544.10 |
| 07/02/2026 21:28 | 1 | 544.10 |
| 07/02/2026 21:28 | 40 | 544.10 |
| 07/02/2026 21:28 | 1 | 544.10 |
| 07/02/2026 21:28 | 7 | 544.12 |
| 07/02/2026 21:28 | 17 | 544.19 |
| 07/02/2026 21:28 | 7 | 544.42 |
| 07/02/2026 21:28 | 36 | 544.42 |
| 07/02/2026 21:28 | 50 | 544.42 |
| 07/02/2026 21:28 | 4 | 544.28 |
| 07/02/2026 21:28 | 26 | 544.28 |
| 07/02/2026 21:28 | 1 | 544.39 |
| 07/02/2026 21:27 | 5 | 544.43 |
| 07/02/2026 21:27 | 2 | 544.44 |
| 07/02/2026 21:27 | 1 | 544.44 |
| 07/02/2026 21:26 | 2 | 544.40 |
| 07/02/2026 21:26 | 1 | 544.38 |
| 07/02/2026 21:26 | 20 | 544.33 |
| 07/02/2026 21:26 | 2 | 544.33 |
| 07/02/2026 21:26 | 1 | 544.33 |
| 07/02/2026 21:26 | 1 | 544.33 |
| 07/02/2026 21:26 | 76 | 544.33 |
| 07/02/2026 21:26 | 1 | 544.26 |
| 07/02/2026 21:26 | 40 | 544.25 |
| 07/02/2026 21:26 | 1 | 544.20 |
| 07/02/2026 21:26 | 40 | 544.12 |
| 07/02/2026 21:26 | 16 | 544.20 |
| 07/02/2026 21:26 | 24 | 544.20 |
| 07/02/2026 21:26 | 40 | 544.20 |
| 07/02/2026 21:26 | 6 | 544.20 |
| 07/02/2026 21:26 | 34 | 544.20 |
| 07/02/2026 21:26 | 30 | 544.20 |
| 07/02/2026 21:26 | 1 | 544.20 |
| 07/02/2026 21:26 | 9 | 544.20 |
| 07/02/2026 21:26 | 31 | 544.20 |
| 07/02/2026 21:26 | 1 | 544.20 |
| 07/02/2026 21:26 | 8 | 544.20 |
| 07/02/2026 21:26 | 32 | 544.20 |
| 07/02/2026 21:26 | 8 | 544.20 |
| 07/02/2026 21:25 | 22 | 543.99 |
| 07/02/2026 21:25 | 1 | 544.17 |
| 07/02/2026 21:25 | 40 | 544.08 |
| 07/02/2026 21:25 | 1 | 544.05 |
| 07/02/2026 21:24 | 1 | 543.65 |
| 07/02/2026 21:24 | 1 | 543.66 |
| 07/02/2026 21:24 | 40 | 543.73 |
| 07/02/2026 21:24 | 5 | 543.73 |
| 07/02/2026 21:24 | 1 | 543.74 |
| 07/02/2026 21:24 | 8 | 543.76 |
| 07/02/2026 21:24 | 40 | 543.76 |
| 07/02/2026 21:24 | 9 | 543.81 |
| 07/02/2026 21:24 | 40 | 543.88 |
| 07/02/2026 21:24 | 1 | 543.89 |
| 07/02/2026 21:24 | 1 | 543.89 |
| 07/02/2026 21:24 | 39 | 543.89 |
| 07/02/2026 21:24 | 1 | 543.89 |
| 07/02/2026 21:24 | 1 | 543.89 |
| 07/02/2026 21:24 | 1 | 543.90 |
| 07/02/2026 21:24 | 37 | 543.90 |
| 07/02/2026 21:24 | 3 | 543.90 |
| 07/02/2026 21:24 | 40 | 543.91 |
| 07/02/2026 21:24 | 20 | 543.91 |
| 07/02/2026 21:24 | 40 | 543.91 |
| 07/02/2026 21:24 | 5 | 543.92 |
| 07/02/2026 21:24 | 2 | 543.92 |
| 07/02/2026 21:24 | 9 | 543.92 |
| 07/02/2026 21:24 | 25 | 543.92 |
| 07/02/2026 21:24 | 40 | 543.93 |
| 07/02/2026 21:24 | 15 | 543.92 |
| 07/02/2026 21:24 | 2 | 543.93 |
| 07/02/2026 21:24 | 9 | 543.93 |
| 07/02/2026 21:24 | 40 | 543.94 |
| 07/02/2026 21:24 | 1 | 543.94 |
| 07/02/2026 21:24 | 7 | 543.96 |
| 07/02/2026 21:24 | 8 | 544.03 |
| 07/02/2026 21:24 | 4 | 544.05 |
| 07/02/2026 21:24 | 6 | 544.05 |
| 07/02/2026 21:24 | 4 | 544.06 |
| 07/02/2026 21:24 | 5 | 544.28 |
| 07/02/2026 21:24 | 1 | 544.28 |
| 07/02/2026 21:24 | 50 | 544.28 |
| 07/02/2026 21:23 | 2 | 544.34 |
| 07/02/2026 21:23 | 1 | 544.44 |
| 07/02/2026 21:23 | 1 | 544.44 |
| 07/02/2026 21:23 | 100 | 544.36 |
| 07/02/2026 21:23 | 1 | 544.30 |
| 07/02/2026 21:23 | 1 | 544.24 |
| 07/02/2026 21:23 | 1 | 544.22 |
| 07/02/2026 21:23 | 43 | 544.20 |
| 07/02/2026 21:23 | 7 | 544.20 |
| 07/02/2026 21:23 | 4 | 544.06 |
| 07/02/2026 21:23 | 5 | 544.19 |
| 07/02/2026 21:23 | 25 | 544.19 |
| 07/02/2026 21:23 | 4 | 544.18 |
| 07/02/2026 21:23 | 7 | 544.18 |
| 07/02/2026 21:22 | 1 | 544.18 |
| 07/02/2026 21:22 | 28 | 544.18 |
| 07/02/2026 21:22 | 12 | 544.17 |
| 07/02/2026 21:22 | 40 | 544.17 |
| 07/02/2026 21:22 | 40 | 544.18 |
| 07/02/2026 21:22 | 40 | 544.16 |
| 07/02/2026 21:22 | 40 | 544.16 |
| 07/02/2026 21:22 | 1 | 544.14 |
| 07/02/2026 21:22 | 20 | 544.14 |
| 07/02/2026 21:22 | 5 | 544.12 |
| 07/02/2026 21:22 | 6 | 544.12 |
| 07/02/2026 21:22 | 80 | 544.11 |
| 07/02/2026 21:22 | 11 | 544.11 |
| 07/02/2026 21:22 | 1 | 544.12 |
| 07/02/2026 21:22 | 33 | 544.12 |
| 07/02/2026 21:22 | 12 | 544.11 |
| 07/02/2026 21:22 | 8 | 544.07 |
| 07/02/2026 21:22 | 7 | 544.08 |
| 07/02/2026 21:22 | 1 | 544.09 |
| 07/02/2026 21:22 | 15 | 544.09 |
| 07/02/2026 21:22 | 13 | 544.08 |
| 07/02/2026 21:22 | 1 | 544.08 |
| 07/02/2026 21:22 | 1 | 544.00 |
| 07/02/2026 21:22 | 3 | 544.00 |
| 07/02/2026 21:22 | 11 | 544.00 |
| 07/02/2026 21:22 | 10 | 544.00 |
| 07/02/2026 21:22 | 4 | 544.00 |
| 07/02/2026 21:22 | 1 | 544.00 |
| 07/02/2026 21:22 | 2 | 544.00 |
| 07/02/2026 21:22 | 1 | 544.00 |
| 07/02/2026 21:22 | 1 | 544.00 |
| 07/02/2026 21:22 | 3 | 544.00 |
| 07/02/2026 21:22 | 60 | 543.99 |
| 07/02/2026 21:22 | 40 | 543.99 |
| 07/02/2026 21:22 | 100 | 543.96 |
| 07/02/2026 21:22 | 1 | 543.96 |
| 07/02/2026 21:22 | 19 | 543.96 |
| 07/02/2026 21:22 | 4 | 543.95 |
| 07/02/2026 21:22 | 50 | 543.94 |
| 07/02/2026 21:22 | 4 | 543.93 |
| 07/02/2026 21:22 | 5 | 543.93 |
| 07/02/2026 21:22 | 100 | 543.93 |
| 07/02/2026 21:22 | 5 | 543.92 |
| 07/02/2026 21:22 | 40 | 543.92 |
| 07/02/2026 21:22 | 9 | 543.86 |
| 07/02/2026 21:21 | 62 | 543.91 |
| 07/02/2026 21:21 | 24 | 543.91 |
| 07/02/2026 21:21 | 5 | 543.91 |
| 07/02/2026 21:21 | 40 | 543.90 |
| 07/02/2026 21:21 | 10 | 543.75 |
| 07/02/2026 21:21 | 4 | 543.58 |
| 07/02/2026 21:20 | 1 | 543.84 |
| 07/02/2026 21:20 | 9 | 543.90 |
| 07/02/2026 21:20 | 9 | 543.90 |
| 07/02/2026 21:20 | 7 | 543.88 |
| 07/02/2026 21:20 | 1 | 543.78 |
| 07/02/2026 21:20 | 2 | 543.91 |
| 07/02/2026 21:20 | 8 | 543.80 |
| 07/02/2026 21:20 | 12 | 543.88 |
| 07/02/2026 21:20 | 1 | 543.88 |
| 07/02/2026 21:20 | 7 | 543.88 |
| 07/02/2026 21:20 | 10 | 543.88 |
| 07/02/2026 21:20 | 1 | 543.80 |
| 07/02/2026 21:20 | 120 | 543.77 |
| 07/02/2026 21:20 | 617 | 543.77 |
| 07/02/2026 21:20 | 12 | 543.76 |
| 07/02/2026 21:20 | 1 | 543.70 |
| 07/02/2026 21:20 | 8 | 543.69 |
| 07/02/2026 21:20 | 31 | 543.65 |
| 07/02/2026 21:20 | 9 | 543.65 |
| 07/02/2026 21:20 | 28 | 543.64 |
| 07/02/2026 21:20 | 22 | 543.64 |
| 07/02/2026 21:19 | 2 | 543.55 |
| 07/02/2026 21:19 | 1 | 543.63 |
| 07/02/2026 21:19 | 40 | 543.63 |
| 07/02/2026 21:19 | 2 | 543.43 |
| 07/02/2026 21:19 | 2 | 543.43 |
| 07/02/2026 21:19 | 1 | 543.56 |
| 07/02/2026 21:19 | 19 | 543.56 |
| 07/02/2026 21:19 | 20 | 543.49 |
| 07/02/2026 21:19 | 1 | 543.44 |
| 07/02/2026 21:19 | 3 | 543.44 |
| 07/02/2026 21:19 | 45 | 543.44 |
| 07/02/2026 21:19 | 15 | 543.43 |
| 07/02/2026 21:19 | 1 | 543.34 |
| 07/02/2026 21:18 | 1 | 543.31 |
| 07/02/2026 21:17 | 4 | 543.16 |
| 07/02/2026 21:17 | 40 | 543.16 |
| 07/02/2026 21:17 | 5 | 543.25 |
| 07/02/2026 21:17 | 5 | 543.21 |
| 07/02/2026 21:17 | 1 | 543.21 |
| 07/02/2026 21:17 | 4 | 543.15 |
| 07/02/2026 21:17 | 1 | 543.14 |
| 07/02/2026 21:17 | 1 | 543.14 |
| 07/02/2026 21:17 | 1 | 543.14 |
| 07/02/2026 21:17 | 1 | 543.14 |
| 07/02/2026 21:17 | 2 | 543.14 |
| 07/02/2026 21:17 | 22 | 543.14 |
| 07/02/2026 21:16 | 4 | 543.12 |
| 07/02/2026 21:16 | 10 | 543.09 |
| 07/02/2026 21:16 | 20 | 543.00 |
| 07/02/2026 21:16 | 100 | 543.00 |
| 07/02/2026 21:15 | 1 | 543.10 |
| 07/02/2026 21:15 | 1 | 543.10 |
| 07/02/2026 21:15 | 100 | 543.10 |
| 07/02/2026 21:15 | 4 | 543.10 |
| 07/02/2026 21:15 | 50 | 543.09 |
| 07/02/2026 21:15 | 12 | 543.06 |
| 07/02/2026 21:15 | 50 | 543.07 |
| 07/02/2026 21:15 | 2 | 543.06 |
| 07/02/2026 21:15 | 1 | 543.00 |
| 07/02/2026 21:15 | 4 | 543.00 |
| 07/02/2026 21:15 | 2 | 543.00 |
| 07/02/2026 21:15 | 30 | 543.00 |
| 07/02/2026 21:15 | 3 | 543.00 |
| 07/02/2026 21:15 | 1 | 542.98 |
| 07/02/2026 21:15 | 38 | 542.98 |
| 07/02/2026 21:15 | 1 | 542.97 |
| 07/02/2026 21:15 | 20 | 542.93 |
| 07/02/2026 21:15 | 16 | 542.89 |
| 07/02/2026 21:15 | 5 | 542.80 |
| 07/02/2026 21:15 | 1 | 542.80 |
| 07/02/2026 21:15 | 1 | 542.79 |
| 07/02/2026 21:15 | 11 | 542.78 |
| 07/02/2026 21:15 | 6 | 542.74 |
| 07/02/2026 21:15 | 30 | 542.70 |
| 07/02/2026 21:15 | 25 | 542.70 |
| 07/02/2026 21:15 | 25 | 542.70 |
| 07/02/2026 21:15 | 50 | 542.69 |
| 07/02/2026 21:15 | 2 | 542.69 |
| 07/02/2026 21:15 | 2 | 542.66 |
| 07/02/2026 21:15 | 57 | 542.54 |
| 07/02/2026 21:15 | 1 | 542.38 |
| 07/02/2026 21:15 | 40 | 542.46 |
| 07/02/2026 21:15 | 25 | 542.43 |
| 07/02/2026 21:15 | 15 | 542.43 |
| 07/02/2026 21:15 | 6 | 542.36 |
| 07/02/2026 21:15 | 9 | 542.36 |
| 07/02/2026 21:15 | 1 | 542.36 |
| 07/02/2026 21:15 | 18 | 542.36 |
| 07/02/2026 21:15 | 40 | 542.36 |
| 07/02/2026 21:15 | 8 | 542.36 |
| 07/02/2026 21:15 | 40 | 542.36 |
| 07/02/2026 21:15 | 3 | 542.36 |
| 07/02/2026 21:15 | 2 | 542.36 |
| 07/02/2026 21:15 | 1 | 542.41 |
| 07/02/2026 21:15 | 24 | 542.41 |
| 07/02/2026 21:15 | 1 | 542.41 |
| 07/02/2026 21:15 | 40 | 542.42 |
| 07/02/2026 21:15 | 1 | 542.42 |
| 07/02/2026 21:15 | 48 | 542.46 |
| 07/02/2026 21:15 | 2 | 542.46 |
| 07/02/2026 21:14 | 40 | 542.53 |
| 07/02/2026 21:14 | 5 | 542.54 |
| 07/02/2026 21:14 | 2 | 542.50 |
| 07/02/2026 21:14 | 1 | 542.50 |
| 07/02/2026 21:14 | 198 | 542.50 |
| 07/02/2026 21:14 | 25 | 542.50 |
| 07/02/2026 21:14 | 1 | 542.50 |
| 07/02/2026 21:14 | 276 | 542.50 |
| 07/02/2026 21:14 | 5 | 542.48 |
| 07/02/2026 21:14 | 40 | 542.48 |
| 07/02/2026 21:14 | 50 | 542.47 |
| 07/02/2026 21:14 | 1 | 542.40 |
| 07/02/2026 21:14 | 1 | 542.40 |
| 07/02/2026 21:14 | 40 | 542.47 |
| 07/02/2026 21:14 | 1 | 542.47 |
| 07/02/2026 21:14 | 25 | 542.38 |
| 07/02/2026 21:14 | 5 | 542.38 |
| 07/02/2026 21:14 | 20 | 542.37 |
| 07/02/2026 21:14 | 14 | 542.31 |
| 07/02/2026 21:14 | 2 | 542.29 |
| 07/02/2026 21:14 | 18 | 542.29 |
| 07/02/2026 21:14 | 32 | 542.25 |
| 07/02/2026 21:14 | 8 | 542.25 |
| 07/02/2026 21:14 | 12 | 542.25 |
| 07/02/2026 21:14 | 20 | 542.25 |
| 07/02/2026 21:14 | 8 | 542.25 |
| 07/02/2026 21:14 | 12 | 542.23 |
| 07/02/2026 21:14 | 69 | 542.15 |
| 07/02/2026 21:14 | 11 | 542.15 |
| 07/02/2026 21:14 | 80 | 542.13 |
| 07/02/2026 21:14 | 20 | 542.11 |
| 07/02/2026 21:14 | 20 | 542.10 |
| 07/02/2026 21:14 | 1 | 542.09 |
| 07/02/2026 21:14 | 40 | 542.09 |
| 07/02/2026 21:13 | 8 | 542.08 |
| 07/02/2026 21:13 | 1 | 542.08 |
| 07/02/2026 21:12 | 1 | 541.87 |
| 07/02/2026 21:12 | 21 | 542.09 |
| 07/02/2026 21:12 | 40 | 542.03 |
| 07/02/2026 21:12 | 40 | 541.90 |
| 07/02/2026 21:12 | 1 | 541.89 |
| 07/02/2026 21:12 | 39 | 541.89 |
| 07/02/2026 21:12 | 34 | 541.89 |
| 07/02/2026 21:12 | 40 | 541.90 |
| 07/02/2026 21:12 | 1 | 542.22 |
| 07/02/2026 21:12 | 1 | 542.20 |
| 07/02/2026 21:12 | 5 | 542.15 |
| 07/02/2026 21:12 | 4 | 542.15 |
| 07/02/2026 21:12 | 1 | 542.15 |
| 07/02/2026 21:12 | 10 | 542.11 |
| 07/02/2026 21:12 | 20 | 542.10 |
| 07/02/2026 21:12 | 5 | 542.10 |
| 07/02/2026 21:12 | 50 | 542.09 |
| 07/02/2026 21:12 | 1 | 542.08 |
| 07/02/2026 21:12 | 24 | 542.04 |
| 07/02/2026 21:12 | 10 | 542.01 |
| 07/02/2026 21:12 | 2 | 542.00 |
| 07/02/2026 21:12 | 10 | 542.00 |
| 07/02/2026 21:12 | 30 | 542.00 |
| 07/02/2026 21:12 | 75 | 542.00 |
| 07/02/2026 21:12 | 40 | 542.00 |
| 07/02/2026 21:12 | 8 | 542.00 |
| 07/02/2026 21:12 | 32 | 542.00 |
| 07/02/2026 21:12 | 8 | 542.00 |
| 07/02/2026 21:12 | 22 | 542.00 |
| 07/02/2026 21:12 | 10 | 542.00 |
| 07/02/2026 21:12 | 83 | 542.00 |
| 07/02/2026 21:12 | 40 | 542.00 |
| 07/02/2026 21:12 | 2 | 542.00 |
| 07/02/2026 21:12 | 20 | 542.00 |
| 07/02/2026 21:12 | 5 | 542.00 |
| 07/02/2026 21:12 | 4 | 542.00 |
| 07/02/2026 21:12 | 10 | 542.00 |
| 07/02/2026 21:12 | 3 | 542.00 |
| 07/02/2026 21:12 | 40 | 542.00 |
| 07/02/2026 21:12 | 21 | 542.00 |
| 07/02/2026 21:12 | 10 | 542.00 |
| 07/02/2026 21:12 | 5 | 542.00 |
| 07/02/2026 21:12 | 3 | 542.00 |
| 07/02/2026 21:12 | 1 | 541.99 |
| 07/02/2026 21:12 | 50 | 541.94 |
| 07/02/2026 21:12 | 40 | 541.85 |
| 07/02/2026 21:12 | 1 | 541.85 |
| 07/02/2026 21:12 | 2 | 541.85 |
| 07/02/2026 21:12 | 40 | 541.84 |
| 07/02/2026 21:12 | 1 | 541.83 |
| 07/02/2026 21:12 | 10 | 541.83 |
| 07/02/2026 21:12 | 3 | 541.83 |
| 07/02/2026 21:12 | 1 | 541.82 |
| 07/02/2026 21:12 | 100 | 541.81 |
| 07/02/2026 21:12 | 20 | 541.80 |
| 07/02/2026 21:12 | 20 | 541.80 |
| 07/02/2026 21:12 | 1 | 541.77 |
| 07/02/2026 21:12 | 40 | 541.68 |
| 07/02/2026 21:12 | 1 | 541.76 |
| 07/02/2026 21:12 | 1 | 541.75 |
| 07/02/2026 21:12 | 6 | 541.75 |
| 07/02/2026 21:12 | 1 | 541.70 |
| 07/02/2026 21:12 | 2 | 541.70 |
| 07/02/2026 21:12 | 1 | 541.70 |
| 07/02/2026 21:12 | 1 | 541.70 |
| 07/02/2026 21:12 | 5 | 541.66 |
| 07/02/2026 21:12 | 2 | 541.66 |
| 07/02/2026 21:12 | 10 | 541.56 |
| 07/02/2026 21:12 | 5 | 541.57 |
| 07/02/2026 21:12 | 5 | 541.64 |
| 07/02/2026 21:12 | 40 | 541.64 |
| 07/02/2026 21:12 | 8 | 541.64 |
| 07/02/2026 21:12 | 20 | 541.61 |
| 07/02/2026 21:12 | 1 | 541.61 |
| 07/02/2026 21:12 | 10 | 541.60 |
| 07/02/2026 21:12 | 1 | 541.59 |
| 07/02/2026 21:09 | 10 | 541.45 |
| 07/02/2026 21:09 | 5 | 541.45 |
| 07/02/2026 21:09 | 1 | 541.445 |
| 07/02/2026 21:08 | 1 | 541.40 |
| 07/02/2026 21:08 | 80 | 541.40 |
| 07/02/2026 21:08 | 40 | 541.41 |
| 07/02/2026 21:08 | 30 | 541.42 |
| 07/02/2026 21:08 | 1 | 541.51 |
| 07/02/2026 21:08 | 80 | 541.41 |
| 07/02/2026 21:08 | 3 | 541.47 |
| 07/02/2026 21:08 | 10 | 541.47 |
| 07/02/2026 21:08 | 1 | 541.47 |
| 07/02/2026 21:07 | 40 | 541.60 |
| 07/02/2026 21:07 | 59 | 541.58 |
| 07/02/2026 21:07 | 1 | 541.58 |
| 07/02/2026 21:07 | 40 | 541.58 |
| 07/02/2026 21:07 | 8 | 541.54 |
| 07/02/2026 21:07 | 17 | 541.45 |
| 07/02/2026 21:07 | 1 | 541.48 |
| 07/02/2026 21:07 | 1 | 541.48 |
| 07/02/2026 21:07 | 50 | 541.56 |
| 07/02/2026 21:07 | 100 | 541.55 |
| 07/02/2026 21:07 | 10 | 541.55 |
| 07/02/2026 21:07 | 104 | 541.54 |
| 07/02/2026 21:07 | 1 | 541.54 |
| 07/02/2026 21:07 | 7 | 541.54 |
| 07/02/2026 21:07 | 5 | 541.54 |
| 07/02/2026 21:07 | 8 | 541.54 |
| 07/02/2026 21:07 | 10 | 541.53 |
| 07/02/2026 21:07 | 7 | 541.53 |
| 07/02/2026 21:07 | 11 | 541.48 |
| 07/02/2026 21:07 | 9 | 541.48 |
| 07/02/2026 21:07 | 1 | 541.46 |
| 07/02/2026 21:07 | 20 | 541.43 |
| 07/02/2026 21:07 | 30 | 541.43 |
| 07/02/2026 21:07 | 40 | 541.41 |
| 07/02/2026 21:07 | 4 | 541.41 |
| 07/02/2026 21:06 | 12 | 541.25 |
| 07/02/2026 21:06 | 80 | 541.25 |
| 07/02/2026 21:06 | 8 | 541.25 |
| 07/02/2026 21:06 | 16 | 541.23 |
| 07/02/2026 21:06 | 20 | 541.23 |
| 07/02/2026 21:06 | 20 | 541.23 |
| 07/02/2026 21:05 | 2 | 540.905 |
| 07/02/2026 21:05 | 1 | 540.96 |
| 07/02/2026 21:04 | 5 | 540.87 |
| 07/02/2026 21:04 | 12 | 540.57 |
| 07/02/2026 21:04 | 28 | 540.57 |
| 07/02/2026 21:04 | 12 | 540.58 |
| 07/02/2026 21:04 | 1 | 540.73 |
| 07/02/2026 21:04 | 6 | 540.76 |
| 07/02/2026 21:04 | 1 | 540.76 |
| 07/02/2026 21:04 | 7 | 540.76 |
| 07/02/2026 21:04 | 14 | 540.76 |
| 07/02/2026 21:04 | 1 | 540.77 |
| 07/02/2026 21:03 | 1 | 540.78 |
| 07/02/2026 21:03 | 37 | 540.80 |
| 07/02/2026 21:03 | 37 | 540.80 |
| 07/02/2026 21:03 | 8 | 540.80 |
| 07/02/2026 21:03 | 4 | 540.81 |
| 07/02/2026 21:03 | 25 | 540.82 |
| 07/02/2026 21:03 | 40 | 540.83 |
| 07/02/2026 21:03 | 39 | 540.84 |
| 07/02/2026 21:03 | 1 | 540.84 |
| 07/02/2026 21:03 | 15 | 540.91 |
| 07/02/2026 21:03 | 8 | 540.92 |
| 07/02/2026 21:02 | 15 | 540.93 |
| 07/02/2026 21:02 | 1 | 540.97 |
| 07/02/2026 21:02 | 40 | 540.97 |
| 07/02/2026 21:02 | 1 | 540.98 |
| 07/02/2026 21:01 | 40 | 541.29 |
| 07/02/2026 21:01 | 8 | 541.29 |
| 07/02/2026 21:01 | 11 | 541.29 |
| 07/02/2026 21:01 | 1 | 541.29 |
| 07/02/2026 21:01 | 7 | 541.29 |
| 07/02/2026 21:01 | 21 | 541.29 |
| 07/02/2026 21:01 | 19 | 541.29 |
| 07/02/2026 21:01 | 21 | 541.29 |
| 07/02/2026 21:01 | 19 | 541.28 |
| 07/02/2026 21:01 | 1 | 541.28 |
| 07/02/2026 21:01 | 40 | 541.28 |
| 07/02/2026 21:01 | 40 | 541.28 |
| 07/02/2026 21:00 | 1 | 540.82 |
| 07/02/2026 21:00 | 1 | 540.83 |
| 07/02/2026 21:00 | 5 | 540.83 |
| 07/02/2026 21:00 | 5 | 540.83 |
| 07/02/2026 21:00 | 10 | 540.82 |
| 07/02/2026 21:00 | 30 | 540.82 |
| 07/02/2026 21:00 | 10 | 540.83 |
| 07/02/2026 21:00 | 40 | 540.83 |
| 07/02/2026 21:00 | 1 | 540.86 |
| 07/02/2026 21:00 | 1 | 540.88 |
| 07/02/2026 20:58 | 53 | 541.05 |
| 07/02/2026 20:58 | 1 | 541.05 |
| 07/02/2026 20:58 | 12 | 541.05 |
| 07/02/2026 20:58 | 2 | 541.05 |
| 07/02/2026 20:58 | 1 | 541.16 |
| 07/02/2026 20:56 | 1 | 541.19 |
| 07/02/2026 20:56 | 1 | 541.19 |
| 07/02/2026 20:56 | 5 | 541.27 |
| 07/02/2026 20:56 | 40 | 541.27 |
| 07/02/2026 20:56 | 5 | 541.27 |
| 07/02/2026 20:56 | 50 | 541.23 |
| 07/02/2026 20:56 | 50 | 541.21 |
| 07/02/2026 20:56 | 10 | 541.20 |
| 07/02/2026 20:56 | 8 | 541.19 |
| 07/02/2026 20:56 | 12 | 541.19 |
| 07/02/2026 20:56 | 38 | 541.19 |
| 07/02/2026 20:56 | 12 | 541.18 |
| 07/02/2026 20:56 | 40 | 541.10 |
| 07/02/2026 20:56 | 40 | 541.10 |
| 07/02/2026 20:56 | 40 | 541.10 |
| 07/02/2026 20:56 | 5 | 541.10 |
| 07/02/2026 20:56 | 5 | 540.80 |
| 07/02/2026 20:54 | 1 | 540.62 |
| 07/02/2026 20:54 | 96 | 540.81 |
| 07/02/2026 20:54 | 1 | 540.60 |
| 07/02/2026 20:54 | 41 | 540.61 |
| 07/02/2026 20:54 | 2 | 540.61 |
| 07/02/2026 20:54 | 2 | 540.82 |
| 07/02/2026 20:53 | 4 | 540.80 |
| 07/02/2026 20:53 | 1 | 540.86 |
| 07/02/2026 20:52 | 10 | 540.81 |
| 07/02/2026 20:52 | 40 | 540.82 |
| 07/02/2026 20:52 | 9 | 540.83 |
| 07/02/2026 20:52 | 40 | 540.84 |
| 07/02/2026 20:52 | 40 | 540.84 |
| 07/02/2026 20:52 | 1 | 540.84 |
| 07/02/2026 20:52 | 40 | 540.86 |
| 07/02/2026 20:52 | 1 | 540.85 |
| 07/02/2026 20:52 | 8 | 540.85 |
| 07/02/2026 20:52 | 16 | 540.86 |
| 07/02/2026 20:52 | 40 | 540.87 |
| 07/02/2026 20:52 | 40 | 540.90 |
| 07/02/2026 20:52 | 19 | 540.93 |
| 07/02/2026 20:52 | 21 | 540.93 |
| 07/02/2026 20:52 | 35 | 540.94 |
| 07/02/2026 20:52 | 5 | 540.94 |
| 07/02/2026 20:52 | 17 | 540.99 |
| 07/02/2026 20:52 | 4 | 541.00 |
| 07/02/2026 20:52 | 1 | 541.00 |
| 07/02/2026 20:52 | 5 | 541.01 |
| 07/02/2026 20:52 | 1 | 541.04 |
| 07/02/2026 20:52 | 1 | 541.05 |
| 07/02/2026 20:51 | 1 | 541.11 |
| 07/02/2026 20:51 | 5 | 541.11 |
| 07/02/2026 20:51 | 38 | 541.11 |
| 07/02/2026 20:51 | 1 | 541.11 |
| 07/02/2026 20:50 | 7 | 541.06 |
| 07/02/2026 20:50 | 100 | 541.08 |
| 07/02/2026 20:49 | 5 | 541.09 |
| 07/02/2026 20:49 | 1 | 541.05 |
| 07/02/2026 20:49 | 17 | 541.08 |
| 07/02/2026 20:49 | 23 | 541.08 |
| 07/02/2026 20:49 | 21 | 541.08 |
| 07/02/2026 20:49 | 2 | 541.08 |
| 07/02/2026 20:49 | 1 | 541.10 |
| 07/02/2026 20:49 | 20 | 541.12 |
| 07/02/2026 20:49 | 1 | 541.12 |
| 07/02/2026 20:49 | 19 | 541.12 |
| 07/02/2026 20:49 | 1 | 541.17 |
| 07/02/2026 20:49 | 3 | 541.18 |
| 07/02/2026 20:49 | 15 | 541.18 |
| 07/02/2026 20:49 | 2 | 541.20 |
| 07/02/2026 20:49 | 1 | 541.20 |
| 07/02/2026 20:49 | 1 | 541.20 |
| 07/02/2026 20:49 | 1 | 541.20 |
| 07/02/2026 20:49 | 12 | 541.20 |
| 07/02/2026 20:49 | 1 | 541.22 |
| 07/02/2026 20:49 | 40 | 541.22 |
| 07/02/2026 20:49 | 24 | 541.25 |
| 07/02/2026 20:49 | 76 | 541.25 |
| 07/02/2026 20:49 | 40 | 541.25 |
| 07/02/2026 20:49 | 18 | 541.25 |
| 07/02/2026 20:49 | 22 | 541.25 |
| 07/02/2026 20:49 | 40 | 541.26 |
| 07/02/2026 20:49 | 40 | 541.27 |
| 07/02/2026 20:49 | 40 | 541.27 |
| 07/02/2026 20:49 | 1 | 541.28 |
| 07/02/2026 20:49 | 1 | 541.29 |
| 07/02/2026 20:49 | 4 | 541.60 |
| 07/02/2026 20:49 | 15 | 541.58 |
| 07/02/2026 20:49 | 25 | 541.58 |
| 07/02/2026 20:48 | 18 | 541.26 |
| 07/02/2026 20:48 | 40 | 541.26 |
| 07/02/2026 20:48 | 6 | 541.26 |
| 07/02/2026 20:48 | 40 | 541.27 |
| 07/02/2026 20:48 | 1 | 541.27 |
| 07/02/2026 20:48 | 4 | 541.27 |
| 07/02/2026 20:48 | 40 | 541.28 |
| 07/02/2026 20:48 | 40 | 541.29 |
| 07/02/2026 20:48 | 80 | 541.32 |
| 07/02/2026 20:48 | 1 | 541.32 |
| 07/02/2026 20:48 | 40 | 541.32 |
| 07/02/2026 20:48 | 40 | 541.33 |
| 07/02/2026 20:48 | 13 | 541.36 |
| 07/02/2026 20:48 | 27 | 541.36 |
| 07/02/2026 20:47 | 1 | 541.425 |
| 07/02/2026 20:47 | 1 | 541.35 |
| 07/02/2026 20:47 | 1 | 541.36 |
| 07/02/2026 20:47 | 40 | 541.36 |
| 07/02/2026 20:47 | 1 | 541.585 |
| 07/02/2026 20:46 | 61 | 541.50 |
| 07/02/2026 20:45 | 2 | 541.46 |
| 07/02/2026 20:45 | 5 | 541.46 |
| 07/02/2026 20:45 | 3 | 541.47 |
| 07/02/2026 20:45 | 12 | 541.47 |
| 07/02/2026 20:45 | 2 | 541.47 |
| 07/02/2026 20:44 | 1 | 541.47 |
| 07/02/2026 20:44 | 3 | 541.47 |
| 07/02/2026 20:44 | 1 | 541.63 |
| 07/02/2026 20:44 | 12 | 541.63 |
| 07/02/2026 20:44 | 20 | 541.62 |
| 07/02/2026 20:44 | 22 | 541.62 |
| 07/02/2026 20:44 | 1 | 541.62 |
| 07/02/2026 20:44 | 1 | 541.62 |
| 07/02/2026 20:44 | 26 | 541.62 |
| 07/02/2026 20:44 | 14 | 541.61 |
| 07/02/2026 20:44 | 10 | 541.61 |
| 07/02/2026 20:44 | 16 | 541.61 |
| 07/02/2026 20:44 | 4 | 541.54 |
| 07/02/2026 20:44 | 50 | 541.54 |
| 07/02/2026 20:44 | 30 | 541.50 |
| 07/02/2026 20:44 | 2 | 541.46 |
| 07/02/2026 20:44 | 2 | 541.45 |
| 07/02/2026 20:44 | 2 | 541.45 |
| 07/02/2026 20:44 | 1 | 541.45 |
| 07/02/2026 20:44 | 2 | 541.45 |
| 07/02/2026 20:44 | 2 | 541.45 |
| 07/02/2026 20:43 | 20 | 541.40 |
| 07/02/2026 20:43 | 4 | 541.28 |
| 07/02/2026 20:43 | 1 | 541.25 |
| 07/02/2026 20:43 | 36 | 541.20 |
| 07/02/2026 20:43 | 87 | 541.20 |
| 07/02/2026 20:43 | 80 | 541.17 |
| 07/02/2026 20:43 | 20 | 541.17 |
| 07/02/2026 20:43 | 30 | 541.17 |
| 07/02/2026 20:43 | 50 | 541.16 |
| 07/02/2026 20:43 | 100 | 541.14 |
| 07/02/2026 20:43 | 1 | 541.14 |
| 07/02/2026 20:43 | 20 | 541.13 |
| 07/02/2026 20:43 | 25 | 541.12 |
| 07/02/2026 20:43 | 32 | 541.12 |
| 07/02/2026 20:43 | 1 | 541.12 |
| 07/02/2026 20:43 | 1 | 541.11 |
| 07/02/2026 20:43 | 1 | 541.10 |
| 07/02/2026 20:43 | 100 | 541.01 |
| 07/02/2026 20:43 | 3 | 540.96 |
| 07/02/2026 20:43 | 4 | 540.95 |
| 07/02/2026 20:43 | 2 | 540.95 |
| 07/02/2026 20:43 | 10 | 540.94 |
| 07/02/2026 20:43 | 6 | 540.90 |
| 07/02/2026 20:42 | 8 | 540.78 |
| 07/02/2026 20:42 | 1 | 540.82 |
| 07/02/2026 20:42 | 79 | 540.78 |
| 07/02/2026 20:42 | 1 | 540.78 |
| 07/02/2026 20:42 | 1 | 540.78 |
| 07/02/2026 20:42 | 1 | 540.78 |
| 07/02/2026 20:42 | 1 | 540.78 |
| 07/02/2026 20:42 | 1 | 540.78 |
| 07/02/2026 20:42 | 1 | 540.78 |
| 07/02/2026 20:42 | 1 | 540.78 |
| 07/02/2026 20:42 | 1 | 540.78 |
| 07/02/2026 20:42 | 1 | 540.78 |
| 07/02/2026 20:42 | 1 | 540.78 |
| 07/02/2026 20:42 | 1 | 540.78 |
| 07/02/2026 20:42 | 1 | 540.78 |
| 07/02/2026 20:42 | 1 | 540.78 |
| 07/02/2026 20:42 | 1 | 540.78 |
| 07/02/2026 20:42 | 1 | 540.78 |
| 07/02/2026 20:42 | 25 | 540.78 |
| 07/02/2026 20:42 | 1 | 540.78 |
| 07/02/2026 20:42 | 36 | 540.76 |
| 07/02/2026 20:42 | 1 | 540.76 |
| 07/02/2026 20:42 | 1 | 540.76 |
| 07/02/2026 20:42 | 1 | 540.76 |
| 07/02/2026 20:42 | 1 | 540.76 |
| 07/02/2026 20:42 | 5 | 540.75 |
| 07/02/2026 20:42 | 40 | 540.75 |
| 07/02/2026 20:42 | 10 | 540.75 |
| 07/02/2026 20:42 | 40 | 540.75 |
| 07/02/2026 20:42 | 1 | 540.74 |
| 07/02/2026 20:42 | 30 | 540.71 |
| 07/02/2026 20:42 | 1 | 540.73 |
| 07/02/2026 20:42 | 51 | 540.73 |
| 07/02/2026 20:42 | 100 | 540.69 |
| 07/02/2026 20:42 | 50 | 540.69 |
| 07/02/2026 20:42 | 40 | 540.59 |
| 07/02/2026 20:42 | 40 | 540.54 |
| 07/02/2026 20:42 | 119 | 540.54 |
| 07/02/2026 20:42 | 1 | 540.54 |
| 07/02/2026 20:42 | 10 | 540.53 |
| 07/02/2026 20:42 | 40 | 540.49 |
| 07/02/2026 20:41 | 1 | 540.54 |
| 07/02/2026 20:41 | 10 | 540.54 |
| 07/02/2026 20:41 | 10 | 540.54 |
| 07/02/2026 20:40 | 29 | 540.33 |
| 07/02/2026 20:40 | 29 | 540.33 |
| 07/02/2026 20:40 | 11 | 540.33 |
| 07/02/2026 20:40 | 5 | 540.45 |
| 07/02/2026 20:40 | 80 | 540.45 |
| 07/02/2026 20:40 | 40 | 540.45 |
| 07/02/2026 20:39 | 80 | 540.53 |
| 07/02/2026 20:39 | 1 | 540.54 |
| 07/02/2026 20:39 | 3 | 540.56 |
| 07/02/2026 20:39 | 1 | 540.64 |
| 07/02/2026 20:39 | 30 | 540.65 |
| 07/02/2026 20:39 | 1 | 540.65 |
| 07/02/2026 20:39 | 40 | 540.65 |
| 07/02/2026 20:39 | 1 | 540.77 |
| 07/02/2026 20:38 | 1 | 540.89 |
| 07/02/2026 20:37 | 22 | 540.83 |
| 07/02/2026 20:37 | 1 | 540.84 |
| 07/02/2026 20:37 | 40 | 540.84 |
| 07/02/2026 20:37 | 40 | 540.84 |
| 07/02/2026 20:37 | 1 | 540.84 |
| 07/02/2026 20:37 | 1 | 540.84 |
| 07/02/2026 20:37 | 5 | 541.05 |
| 07/02/2026 20:37 | 1 | 541.05 |
| 07/02/2026 20:37 | 2 | 541.02 |
| 07/02/2026 20:36 | 4 | 541.00 |
| 07/02/2026 20:36 | 6 | 541.06 |
| 07/02/2026 20:36 | 36 | 541.05 |
| 07/02/2026 20:35 | 1 | 540.89 |
| 07/02/2026 20:35 | 3 | 540.72 |
| 07/02/2026 20:35 | 3 | 540.73 |
| 07/02/2026 20:35 | 4 | 540.73 |
| 07/02/2026 20:35 | 4 | 540.73 |
| 07/02/2026 20:35 | 4 | 540.73 |
| 07/02/2026 20:35 | 20 | 540.73 |
| 07/02/2026 20:35 | 20 | 540.73 |
| 07/02/2026 20:35 | 40 | 540.73 |
| 07/02/2026 20:35 | 4 | 540.74 |
| 07/02/2026 20:35 | 40 | 540.74 |
| 07/02/2026 20:34 | 5 | 541.00 |
| 07/02/2026 20:34 | 10 | 541.11 |
| 07/02/2026 20:34 | 13 | 541.11 |
| 07/02/2026 20:33 | 1 | 541.12 |
| 07/02/2026 20:33 | 41 | 541.09 |
| 07/02/2026 20:33 | 100 | 540.995 |
| 07/02/2026 20:33 | 2 | 540.96 |
| 07/02/2026 20:33 | 20 | 540.90 |
| 07/02/2026 20:33 | 40 | 540.90 |
| 07/02/2026 20:33 | 44 | 540.95 |
| 07/02/2026 20:33 | 32 | 540.96 |
| 07/02/2026 20:33 | 8 | 540.96 |
| 07/02/2026 20:33 | 40 | 540.96 |
| 07/02/2026 20:33 | 76 | 540.98 |
| 07/02/2026 20:33 | 124 | 540.98 |
| 07/02/2026 20:32 | 10 | 541.16 |
| 07/02/2026 20:32 | 40 | 541.16 |
| 07/02/2026 20:32 | 50 | 541.22 |
| 07/02/2026 20:32 | 100 | 541.21 |
| 07/02/2026 20:32 | 40 | 541.21 |
| 07/02/2026 20:32 | 10 | 541.21 |
| 07/02/2026 20:32 | 40 | 541.21 |
| 07/02/2026 20:32 | 40 | 541.21 |
| 07/02/2026 20:32 | 30 | 541.20 |
| 07/02/2026 20:32 | 10 | 541.20 |
| 07/02/2026 20:32 | 40 | 541.20 |
| 07/02/2026 20:32 | 20 | 541.18 |
| 07/02/2026 20:32 | 100 | 541.14 |
| 07/02/2026 20:32 | 4 | 541.18 |
| 07/02/2026 20:32 | 76 | 541.14 |
| 07/02/2026 20:32 | 24 | 541.14 |
| 07/02/2026 20:32 | 20 | 541.05 |
| 07/02/2026 20:32 | 1 | 541.05 |
| 07/02/2026 20:32 | 40 | 541.04 |
| 07/02/2026 20:32 | 1 | 541.03 |
| 07/02/2026 20:32 | 1 | 541.03 |
| 07/02/2026 20:32 | 40 | 541.03 |
| 07/02/2026 20:32 | 1 | 541.03 |
| 07/02/2026 20:32 | 40 | 541.03 |
| 07/02/2026 20:32 | 3 | 541.01 |
| 07/02/2026 20:32 | 1 | 540.95 |
| 07/02/2026 20:31 | 1 | 540.95 |
| 07/02/2026 20:31 | 1 | 541.00 |
| 07/02/2026 20:31 | 1 | 541.00 |
| 07/02/2026 20:31 | 10 | 541.00 |
| 07/02/2026 20:31 | 9 | 541.00 |
| 07/02/2026 20:31 | 1 | 541.00 |
| 07/02/2026 20:31 | 35 | 541.00 |
| 07/02/2026 20:31 | 19 | 541.00 |
| 07/02/2026 20:31 | 19 | 541.00 |
| 07/02/2026 20:31 | 19 | 541.00 |
| 07/02/2026 20:31 | 18 | 541.00 |
| 07/02/2026 20:31 | 10 | 541.00 |
| 07/02/2026 20:31 | 4 | 541.00 |
| 07/02/2026 20:31 | 5 | 541.00 |
| 07/02/2026 20:30 | 6 | 540.89 |
| 07/02/2026 20:30 | 40 | 540.89 |
| 07/02/2026 20:30 | 40 | 540.89 |
| 07/02/2026 20:30 | 6 | 540.86 |
| 07/02/2026 20:30 | 1 | 540.81 |
| 07/02/2026 20:30 | 40 | 540.64 |
| 07/02/2026 20:30 | 80 | 540.64 |
| 07/02/2026 20:30 | 1 | 540.64 |
| 07/02/2026 20:30 | 40 | 540.65 |
| 07/02/2026 20:30 | 40 | 540.65 |
| 07/02/2026 20:30 | 1 | 540.70 |
| 07/02/2026 20:30 | 1 | 540.80 |
| 07/02/2026 20:30 | 1 | 540.80 |
| 07/02/2026 20:30 | 1 | 540.80 |
| 07/02/2026 20:30 | 1 | 540.80 |
| 07/02/2026 20:30 | 4 | 540.73 |
| 07/02/2026 20:30 | 5 | 540.73 |
| 07/02/2026 20:30 | 80 | 540.72 |
| 07/02/2026 20:30 | 50 | 540.71 |
| 07/02/2026 20:30 | 4 | 540.64 |
| 07/02/2026 20:30 | 20 | 540.64 |
| 07/02/2026 20:30 | 20 | 540.64 |
| 07/02/2026 20:30 | 4 | 540.62 |
| 07/02/2026 20:30 | 1 | 540.56 |
| 07/02/2026 20:30 | 17 | 540.56 |
| 07/02/2026 20:29 | 1 | 540.41 |
| 07/02/2026 20:28 | 1 | 540.11 |
| 07/02/2026 20:26 | 6 | 540.23 |
| 07/02/2026 20:26 | 42 | 540.23 |
| 07/02/2026 20:26 | 20 | 540.27 |
| 07/02/2026 20:26 | 4 | 540.32 |
| 07/02/2026 20:26 | 4 | 540.29 |
| 07/02/2026 20:26 | 4 | 540.23 |
| 07/02/2026 20:26 | 20 | 540.19 |
| 07/02/2026 20:26 | 10 | 540.16 |
| 07/02/2026 20:26 | 11 | 540.10 |
| 07/02/2026 20:26 | 30 | 540.16 |
| 07/02/2026 20:26 | 30 | 540.15 |
| 07/02/2026 20:26 | 10 | 540.15 |
| 07/02/2026 20:26 | 40 | 540.07 |
| 07/02/2026 20:26 | 10 | 540.08 |
| 07/02/2026 20:26 | 5 | 540.11 |
| 07/02/2026 20:26 | 40 | 540.11 |
| 07/02/2026 20:25 | 1 | 539.95 |
| 07/02/2026 20:24 | 1 | 539.96 |
| 07/02/2026 20:24 | 100 | 540.015 |
| 07/02/2026 20:22 | 1 | 539.99 |
| 07/02/2026 20:22 | 1 | 540.03 |
| 07/02/2026 20:22 | 40 | 540.03 |
| 07/02/2026 20:22 | 1 | 540.03 |
| 07/02/2026 20:22 | 37 | 540.03 |
| 07/02/2026 20:22 | 3 | 540.03 |
| 07/02/2026 20:22 | 38 | 540.05 |
| 07/02/2026 20:22 | 41 | 540.05 |
| 07/02/2026 20:22 | 41 | 540.05 |
| 07/02/2026 20:21 | 1 | 540.26 |
| 07/02/2026 20:21 | 1 | 540.26 |
| 07/02/2026 20:21 | 20 | 540.21 |
| 07/02/2026 20:21 | 2 | 540.14 |
| 07/02/2026 20:21 | 1 | 539.97 |
| 07/02/2026 20:21 | 1 | 539.87 |
| 07/02/2026 20:21 | 9 | 539.87 |
| 07/02/2026 20:21 | 16 | 539.77 |
| 07/02/2026 20:21 | 24 | 539.77 |
| 07/02/2026 20:21 | 5 | 539.77 |
| 07/02/2026 20:21 | 11 | 539.77 |
| 07/02/2026 20:21 | 16 | 539.77 |
| 07/02/2026 20:21 | 22 | 539.77 |
| 07/02/2026 20:21 | 2 | 539.77 |
| 07/02/2026 20:20 | 1 | 539.64 |
| 07/02/2026 20:20 | 40 | 539.57 |
| 07/02/2026 20:20 | 2 | 539.56 |
| 07/02/2026 20:20 | 25 | 539.45 |
| 07/02/2026 20:20 | 15 | 539.45 |
| 07/02/2026 20:20 | 25 | 539.44 |
| 07/02/2026 20:19 | 4 | 539.37 |
| 07/02/2026 20:19 | 30 | 539.37 |
| 07/02/2026 20:19 | 40 | 539.36 |
| 07/02/2026 20:18 | 3 | 539.10 |
| 07/02/2026 20:18 | 40 | 539.12 |
| 07/02/2026 20:18 | 1 | 539.15 |
| 07/02/2026 20:18 | 4 | 539.15 |
| 07/02/2026 20:18 | 5 | 539.18 |
| 07/02/2026 20:18 | 25 | 539.18 |
| 07/02/2026 20:18 | 5 | 539.18 |
| 07/02/2026 20:18 | 5 | 539.18 |
| 07/02/2026 20:18 | 5 | 539.18 |
| 07/02/2026 20:18 | 50 | 539.18 |
| 07/02/2026 20:18 | 5 | 539.18 |
| 07/02/2026 20:18 | 4 | 539.24 |
| 07/02/2026 20:18 | 2 | 539.35 |
| 07/02/2026 20:18 | 2 | 539.37 |
| 07/02/2026 20:18 | 1 | 539.48 |
| 07/02/2026 20:18 | 1 | 539.59 |
| 07/02/2026 20:18 | 40 | 539.48 |
| 07/02/2026 20:17 | 1 | 539.63 |
| 07/02/2026 20:17 | 15 | 539.63 |
| 07/02/2026 20:17 | 1 | 539.63 |
| 07/02/2026 20:17 | 1 | 539.63 |
| 07/02/2026 20:17 | 23 | 539.63 |
| 07/02/2026 20:17 | 10 | 539.64 |
| 07/02/2026 20:17 | 10 | 539.64 |
| 07/02/2026 20:17 | 10 | 539.66 |
| 07/02/2026 20:17 | 40 | 539.77 |
| 07/02/2026 20:17 | 1 | 539.76 |
| 07/02/2026 20:17 | 160 | 539.77 |
| 07/02/2026 20:17 | 99 | 539.88 |
| 07/02/2026 20:17 | 1 | 539.88 |
| 07/02/2026 20:17 | 40 | 539.87 |
| 07/02/2026 20:17 | 40 | 539.87 |
| 07/02/2026 20:16 | 1 | 540.06 |
| 07/02/2026 20:16 | 1 | 539.93 |
| 07/02/2026 20:16 | 18 | 539.92 |
| 07/02/2026 20:16 | 16 | 539.89 |
| 07/02/2026 20:16 | 1 | 539.88 |
| 07/02/2026 20:16 | 40 | 539.88 |
| 07/02/2026 20:16 | 25 | 539.86 |
| 07/02/2026 20:16 | 25 | 539.86 |
| 07/02/2026 20:16 | 25 | 539.76 |
| 07/02/2026 20:15 | 1 | 539.66 |
| 07/02/2026 20:15 | 7 | 539.66 |
| 07/02/2026 20:15 | 40 | 539.72 |
| 07/02/2026 20:15 | 80 | 539.805 |
| 07/02/2026 20:15 | 2 | 539.79 |
| 07/02/2026 20:15 | 40 | 539.80 |
| 07/02/2026 20:15 | 40 | 539.81 |
| 07/02/2026 20:15 | 3 | 539.82 |
| 07/02/2026 20:15 | 1 | 539.92 |
| 07/02/2026 20:15 | 17 | 539.92 |
| 07/02/2026 20:15 | 4 | 539.92 |
| 07/02/2026 20:15 | 18 | 539.93 |
| 07/02/2026 20:15 | 50 | 539.93 |
| 07/02/2026 20:15 | 22 | 539.93 |
| 07/02/2026 20:15 | 22 | 539.93 |
| 07/02/2026 20:15 | 22 | 539.93 |
| 07/02/2026 20:15 | 22 | 539.93 |
| 07/02/2026 20:15 | 22 | 539.93 |
| 07/02/2026 20:15 | 22 | 539.93 |
| 07/02/2026 20:15 | 40 | 540.03 |
| 07/02/2026 20:15 | 18 | 539.97 |
| 07/02/2026 20:15 | 22 | 539.97 |
| 07/02/2026 20:15 | 1 | 539.95 |
| 07/02/2026 20:15 | 60 | 539.95 |
| 07/02/2026 20:15 | 40 | 539.95 |
| 07/02/2026 20:15 | 40 | 540.00 |
| 07/02/2026 20:15 | 64 | 540.01 |
| 07/02/2026 20:15 | 262 | 540.00 |
| 07/02/2026 20:15 | 86 | 540.00 |
| 07/02/2026 20:15 | 478 | 540.00 |
| 07/02/2026 20:14 | 80 | 539.91 |
| 07/02/2026 20:14 | 1 | 539.91 |
| 07/02/2026 20:14 | 1 | 539.91 |
| 07/02/2026 20:14 | 82 | 539.93 |
| 07/02/2026 20:14 | 25 | 540.01 |
| 07/02/2026 20:13 | 1 | 540.03 |
| 07/02/2026 20:13 | 1 | 540.02 |
| 07/02/2026 20:13 | 1 | 540.02 |
| 07/02/2026 20:11 | 1 | 540.07 |
| 07/02/2026 20:10 | 3 | 540.12 |
| 07/02/2026 20:10 | 40 | 540.05 |
| 07/02/2026 20:10 | 4 | 540.11 |
| 07/02/2026 20:10 | 32 | 540.04 |
| 07/02/2026 20:10 | 10 | 540.00 |
| 07/02/2026 20:09 | 35 | 540.03 |
| 07/02/2026 20:09 | 20 | 540.00 |
| 07/02/2026 20:08 | 5 | 539.94 |
| 07/02/2026 20:08 | 5 | 539.94 |
| 07/02/2026 20:08 | 1 | 539.94 |
| 07/02/2026 20:08 | 40 | 539.94 |
| 07/02/2026 20:08 | 40 | 539.80 |
| 07/02/2026 20:08 | 40 | 539.80 |
| 07/02/2026 20:08 | 105 | 539.79 |
| 07/02/2026 20:08 | 9 | 539.82 |
| 07/02/2026 20:08 | 5 | 539.82 |
| 07/02/2026 20:08 | 7 | 539.82 |
| 07/02/2026 20:08 | 12 | 539.82 |
| 07/02/2026 20:08 | 40 | 539.82 |
| 07/02/2026 20:08 | 10 | 539.83 |
| 07/02/2026 20:08 | 2 | 539.83 |
| 07/02/2026 20:08 | 40 | 539.84 |
| 07/02/2026 20:08 | 2 | 539.84 |
| 07/02/2026 20:08 | 2 | 539.85 |
| 07/02/2026 20:08 | 5 | 539.86 |
| 07/02/2026 20:08 | 15 | 539.86 |
| 07/02/2026 20:08 | 5 | 539.87 |
| 07/02/2026 20:08 | 80 | 539.91 |
| 07/02/2026 20:08 | 5 | 539.92 |
| 07/02/2026 20:08 | 40 | 539.92 |
| 07/02/2026 20:08 | 1 | 539.93 |
| 07/02/2026 20:08 | 3 | 540.00 |
| 07/02/2026 20:08 | 25 | 540.05 |
| 07/02/2026 20:08 | 119 | 540.04 |
| 07/02/2026 20:08 | 1 | 540.04 |
| 07/02/2026 20:08 | 40 | 540.05 |
| 07/02/2026 20:08 | 40 | 540.05 |
| 07/02/2026 20:08 | 39 | 540.05 |
| 07/02/2026 20:08 | 1 | 540.05 |
| 07/02/2026 20:08 | 40 | 540.05 |
| 07/02/2026 20:08 | 1 | 540.05 |
| 07/02/2026 20:08 | 40 | 540.05 |
| 07/02/2026 20:07 | 4 | 540.20 |
| 07/02/2026 20:07 | 80 | 540.20 |
| 07/02/2026 20:07 | 36 | 540.21 |
| 07/02/2026 20:07 | 4 | 540.21 |
| 07/02/2026 20:07 | 34 | 540.21 |
| 07/02/2026 20:07 | 1 | 540.21 |
| 07/02/2026 20:07 | 5 | 540.21 |
| 07/02/2026 20:07 | 19 | 540.21 |
| 07/02/2026 20:07 | 1 | 540.21 |
| 07/02/2026 20:07 | 20 | 540.21 |
| 07/02/2026 20:07 | 40 | 540.21 |
| 07/02/2026 20:07 | 20 | 540.21 |
| 07/02/2026 20:07 | 40 | 540.21 |
| 07/02/2026 20:07 | 10 | 540.22 |
| 07/02/2026 20:07 | 50 | 540.22 |
| 07/02/2026 20:07 | 6 | 540.30 |
| 07/02/2026 20:07 | 50 | 540.29 |
| 07/02/2026 20:07 | 2 | 540.24 |
| 07/02/2026 20:07 | 1 | 540.20 |
| 07/02/2026 20:07 | 20 | 540.17 |
| 07/02/2026 20:07 | 100 | 540.16 |
| 07/02/2026 20:07 | 12 | 540.14 |
| 07/02/2026 20:07 | 50 | 540.09 |
| 07/02/2026 20:07 | 4 | 540.04 |
| 07/02/2026 20:07 | 5 | 540.03 |
| 07/02/2026 20:07 | 1 | 540.00 |
| 07/02/2026 20:06 | 1 | 539.96 |
| 07/02/2026 20:06 | 1 | 539.99 |
| 07/02/2026 20:06 | 40 | 539.81 |
| 07/02/2026 20:05 | 40 | 539.81 |
| 07/02/2026 20:05 | 25 | 539.97 |
| 07/02/2026 20:05 | 40 | 539.64 |
| 07/02/2026 20:05 | 4 | 539.64 |
| 07/02/2026 20:05 | 5 | 539.65 |
| 07/02/2026 20:05 | 19 | 539.66 |
| 07/02/2026 20:05 | 21 | 539.66 |
| 07/02/2026 20:05 | 50 | 539.67 |
| 07/02/2026 20:05 | 1 | 539.68 |
| 07/02/2026 20:05 | 40 | 539.69 |
| 07/02/2026 20:05 | 29 | 539.69 |
| 07/02/2026 20:05 | 11 | 539.69 |
| 07/02/2026 20:05 | 40 | 539.69 |
| 07/02/2026 20:05 | 40 | 539.69 |
| 07/02/2026 20:05 | 51 | 539.69 |
| 07/02/2026 20:05 | 40 | 539.69 |
| 07/02/2026 20:05 | 100 | 539.74 |
| 07/02/2026 20:04 | 100 | 540.07 |
| 07/02/2026 20:04 | 5 | 540.00 |
| 07/02/2026 20:04 | 1 | 540.00 |
| 07/02/2026 20:04 | 20 | 539.94 |
| 07/02/2026 20:04 | 20 | 539.91 |
| 07/02/2026 20:04 | 20 | 539.91 |
| 07/02/2026 20:04 | 50 | 539.90 |
| 07/02/2026 20:04 | 10 | 539.88 |
| 07/02/2026 20:04 | 20 | 539.86 |
| 07/02/2026 20:04 | 50 | 539.86 |
| 07/02/2026 20:04 | 40 | 539.85 |
| 07/02/2026 20:04 | 40 | 539.84 |
| 07/02/2026 20:04 | 40 | 539.84 |
| 07/02/2026 20:04 | 2 | 539.82 |
| 07/02/2026 20:04 | 98 | 539.80 |
| 07/02/2026 20:04 | 2 | 539.80 |
| 07/02/2026 20:04 | 100 | 539.73 |
| 07/02/2026 20:04 | 2 | 539.72 |
| 07/02/2026 20:04 | 10 | 539.66 |
| 07/02/2026 20:04 | 39 | 539.48 |
| 07/02/2026 20:04 | 25 | 539.56 |
| 07/02/2026 20:03 | 50 | 539.58 |
| 07/02/2026 20:03 | 50 | 539.48 |
| 07/02/2026 20:03 | 5 | 539.44 |
| 07/02/2026 20:03 | 53 | 539.44 |
| 07/02/2026 20:03 | 47 | 539.44 |
| 07/02/2026 20:03 | 30 | 539.42 |
| 07/02/2026 20:03 | 25 | 539.38 |
| 07/02/2026 20:03 | 25 | 539.27 |
| 07/02/2026 20:03 | 100 | 539.27 |
| 07/02/2026 20:03 | 7 | 539.20 |
| 07/02/2026 20:03 | 43 | 539.20 |
| 07/02/2026 20:03 | 1 | 539.17 |
| 07/02/2026 20:03 | 1 | 539.13 |
| 07/02/2026 20:03 | 20 | 539.08 |
| 07/02/2026 20:03 | 12 | 538.99 |
| 07/02/2026 20:03 | 100 | 539.00 |
| 07/02/2026 20:03 | 40 | 538.94 |
| 07/02/2026 20:03 | 20 | 538.94 |
| 07/02/2026 20:03 | 17 | 538.90 |
| 07/02/2026 20:02 | 5 | 538.84 |
| 07/02/2026 20:02 | 6 | 538.84 |
| 07/02/2026 20:02 | 1 | 538.84 |
| 07/02/2026 20:02 | 28 | 538.84 |
| 07/02/2026 20:02 | 50 | 538.84 |
| 07/02/2026 20:02 | 12 | 538.83 |
| 07/02/2026 20:02 | 10 | 538.76 |
| 07/02/2026 20:02 | 10 | 538.72 |
| 07/02/2026 20:02 | 5 | 538.63 |
| 07/02/2026 20:01 | 1 | 538.43 |
| 07/02/2026 20:01 | 5 | 538.43 |
| 07/02/2026 20:01 | 5 | 538.43 |
| 07/02/2026 20:01 | 1 | 538.43 |
| 07/02/2026 20:01 | 44 | 538.43 |
| 07/02/2026 20:01 | 12 | 538.42 |
| 07/02/2026 20:01 | 12 | 538.15 |
| 07/02/2026 20:01 | 12 | 538.17 |
| 07/02/2026 20:01 | 12 | 538.17 |
| 07/02/2026 20:01 | 50 | 538.17 |
| 07/02/2026 20:01 | 12 | 538.17 |
| 07/02/2026 20:01 | 50 | 538.36 |
| 07/02/2026 20:01 | 20 | 538.35 |
| 07/02/2026 20:01 | 50 | 538.29 |
| 07/02/2026 20:01 | 50 | 538.17 |
| 07/02/2026 20:01 | 50 | 538.16 |
| 07/02/2026 20:01 | 50 | 538.12 |
| 07/02/2026 20:01 | 10 | 538.06 |
| 07/02/2026 20:01 | 52 | 538.01 |
| 07/02/2026 20:01 | 10 | 538.01 |
| 07/02/2026 20:01 | 10 | 538.00 |
| 07/02/2026 20:01 | 1 | 538.01 |
| 07/02/2026 20:01 | 99 | 538.00 |
| 07/02/2026 20:01 | 1 | 538.00 |
| 07/02/2026 20:01 | 37 | 538.01 |
| 07/02/2026 20:01 | 3 | 538.00 |
| 07/02/2026 20:01 | 37 | 538.00 |
| 07/02/2026 20:01 | 39 | 538.00 |
| 07/02/2026 20:01 | 80 | 538.00 |
| 07/02/2026 20:01 | 1 | 538.00 |
| 07/02/2026 20:01 | 50 | 537.83 |
| 07/02/2026 20:00 | 18 | 537.80 |
| 07/02/2026 20:00 | 18 | 537.71 |
| 07/02/2026 20:00 | 18 | 537.71 |
| 07/02/2026 20:00 | 1 | 537.71 |
| 07/02/2026 20:00 | 80 | 537.78 |
| 07/02/2026 20:00 | 6 | 537.47 |
| 07/02/2026 20:00 | 20 | 537.46 |
| 07/02/2026 20:00 | 50 | 537.45 |
| 07/02/2026 20:00 | 3 | 537.42 |
| 07/02/2026 20:00 | 97 | 537.42 |
| 07/02/2026 20:00 | 1 | 537.36 |
| 07/02/2026 20:00 | 1 | 537.32 |
| 07/02/2026 20:00 | 1 | 537.28 |
| 07/02/2026 20:00 | 40 | 537.25 |
| 07/02/2026 20:00 | 33 | 537.25 |
| 07/02/2026 20:00 | 10 | 537.23 |
| 07/02/2026 20:00 | 20 | 537.23 |
| 07/02/2026 20:00 | 5 | 537.13 |
| 07/02/2026 20:00 | 5 | 537.13 |
| 07/02/2026 20:00 | 30 | 537.13 |
| 07/02/2026 20:00 | 5 | 537.13 |
| 07/02/2026 20:00 | 2 | 537.06 |
| 07/02/2026 20:00 | 40 | 537.05 |
| 07/02/2026 20:00 | 40 | 537.05 |
| 07/02/2026 20:00 | 40 | 537.05 |
| 07/02/2026 20:00 | 38 | 537.05 |
| 07/02/2026 20:00 | 1 | 537.05 |
| 07/02/2026 20:00 | 1 | 537.05 |
| 07/02/2026 20:00 | 20 | 537.05 |
| 07/02/2026 20:00 | 8 | 537.05 |
| 07/02/2026 20:00 | 25 | 536.98 |
| 07/02/2026 20:00 | 15 | 536.87 |
| 07/02/2026 20:00 | 25 | 536.87 |
| 07/02/2026 20:00 | 4 | 536.98 |
| 07/02/2026 20:00 | 100 | 536.89 |
| 07/02/2026 20:00 | 14 | 536.86 |
| 07/02/2026 20:00 | 36 | 536.86 |
| 07/02/2026 20:00 | 4 | 536.85 |
| 07/02/2026 20:00 | 21 | 536.85 |
| 07/02/2026 20:00 | 29 | 536.85 |
| 07/02/2026 20:00 | 7 | 536.85 |
| 07/02/2026 20:00 | 33 | 536.85 |
| 07/02/2026 20:00 | 40 | 536.83 |
| 07/02/2026 20:00 | 2 | 536.81 |
| 07/02/2026 20:00 | 9 | 536.81 |
| 07/02/2026 20:00 | 91 | 536.81 |
| 07/02/2026 20:00 | 36 | 536.80 |
| 07/02/2026 20:00 | 4 | 536.80 |
| 07/02/2026 20:00 | 1 | 536.79 |
| 07/02/2026 20:00 | 4 | 536.71 |
| 07/02/2026 20:00 | 8 | 536.71 |
| 07/02/2026 20:00 | 12 | 536.71 |
| 07/02/2026 20:00 | 40 | 536.70 |
| 07/02/2026 20:00 | 120 | 536.70 |
| 07/02/2026 20:00 | 80 | 536.70 |
| 07/02/2026 20:00 | 12 | 536.69 |
| 07/02/2026 20:00 | 37 | 536.66 |
| 07/02/2026 19:59 | 40 | 536.39 |
| 07/02/2026 19:59 | 40 | 536.61 |
| 07/02/2026 19:59 | 40 | 536.61 |
| 07/02/2026 19:59 | 80 | 536.60 |
| 07/02/2026 19:59 | 80 | 536.60 |
| 07/02/2026 19:59 | 1 | 536.46 |
| 07/02/2026 19:59 | 16 | 536.40 |
| 07/02/2026 19:59 | 25 | 536.45 |
| 07/02/2026 19:59 | 1 | 536.45 |
| 07/02/2026 19:59 | 1 | 536.45 |
| 07/02/2026 19:59 | 1 | 536.46 |
| 07/02/2026 19:59 | 1 | 536.52 |
| 07/02/2026 19:59 | 40 | 536.53 |
| 07/02/2026 19:59 | 1 | 536.63 |
| 07/02/2026 19:58 | 9 | 536.63 |
| 07/02/2026 19:58 | 4 | 536.68 |
| 07/02/2026 19:58 | 1 | 536.71 |
| 07/02/2026 19:58 | 5 | 536.79 |
| 07/02/2026 19:58 | 1 | 536.79 |
| 07/02/2026 19:58 | 2 | 536.95 |
| 07/02/2026 19:58 | 1 | 536.97 |
| 07/02/2026 19:58 | 4 | 536.97 |
| 07/02/2026 19:58 | 4 | 536.97 |
| 07/02/2026 19:58 | 4 | 536.97 |
| 07/02/2026 19:58 | 35 | 536.84 |
| 07/02/2026 19:57 | 4 | 536.835 |
| 07/02/2026 19:57 | 1 | 536.81 |
| 07/02/2026 19:56 | 1 | 536.86 |
| 07/02/2026 19:56 | 40 | 536.86 |
| 07/02/2026 19:56 | 40 | 536.86 |
| 07/02/2026 19:56 | 6 | 536.86 |
| 07/02/2026 19:56 | 73 | 536.84 |
| 07/02/2026 19:56 | 13 | 536.81 |
| 07/02/2026 19:56 | 5 | 536.81 |
| 07/02/2026 19:56 | 38 | 536.81 |
| 07/02/2026 19:56 | 25 | 536.81 |
| 07/02/2026 19:56 | 2 | 536.81 |
| 07/02/2026 19:56 | 2 | 536.81 |
| 07/02/2026 19:56 | 10 | 536.81 |
| 07/02/2026 19:56 | 25 | 536.81 |
| 07/02/2026 19:56 | 40 | 536.76 |
| 07/02/2026 19:55 | 3 | 536.86 |
| 07/02/2026 19:55 | 1 | 536.86 |
| 07/02/2026 19:55 | 40 | 536.93 |
| 07/02/2026 19:55 | 40 | 536.95 |
| 07/02/2026 19:55 | 1 | 536.87 |
| 07/02/2026 19:55 | 40 | 536.87 |
| 07/02/2026 19:55 | 1 | 536.89 |
| 07/02/2026 19:55 | 5 | 536.90 |
| 07/02/2026 19:55 | 21 | 536.93 |
| 07/02/2026 19:55 | 19 | 536.93 |
| 07/02/2026 19:55 | 1 | 536.95 |
| 07/02/2026 19:55 | 6 | 536.95 |
| 07/02/2026 19:55 | 2 | 536.95 |
| 07/02/2026 19:55 | 1 | 536.95 |
| 07/02/2026 19:55 | 1 | 536.97 |
| 07/02/2026 19:55 | 6 | 536.97 |
| 07/02/2026 19:55 | 40 | 537.00 |
| 07/02/2026 19:55 | 40 | 537.00 |
| 07/02/2026 19:55 | 5 | 537.00 |
| 07/02/2026 19:55 | 2 | 537.00 |
| 07/02/2026 19:55 | 48 | 537.00 |
| 07/02/2026 19:55 | 14 | 537.05 |
| 07/02/2026 19:55 | 5 | 537.06 |
| 07/02/2026 19:55 | 40 | 537.06 |
| 07/02/2026 19:55 | 48 | 537.10 |
| 07/02/2026 19:55 | 40 | 537.11 |
| 07/02/2026 19:55 | 1 | 537.21 |
| 07/02/2026 19:54 | 2 | 537.19 |
| 07/02/2026 19:54 | 10 | 537.19 |
| 07/02/2026 19:54 | 71 | 537.125 |
| 07/02/2026 19:54 | 12 | 537.125 |
| 07/02/2026 19:54 | 12 | 537.125 |
| 07/02/2026 19:54 | 25 | 537.125 |
| 07/02/2026 19:54 | 12 | 537.125 |
| 07/02/2026 19:54 | 17 | 537.09 |
| 07/02/2026 19:54 | 1 | 537.10 |
| 07/02/2026 19:54 | 40 | 537.10 |
| 07/02/2026 19:54 | 40 | 537.10 |
| 07/02/2026 19:54 | 19 | 537.10 |
| 07/02/2026 19:54 | 21 | 537.10 |
| 07/02/2026 19:54 | 40 | 537.10 |
| 07/02/2026 19:53 | 5 | 537.10 |
| 07/02/2026 19:53 | 1 | 537.10 |
| 07/02/2026 19:53 | 5 | 537.10 |
| 07/02/2026 19:53 | 40 | 537.10 |
| 07/02/2026 19:53 | 5 | 537.245 |
| 07/02/2026 19:51 | 40 | 537.30 |
| 07/02/2026 19:51 | 4 | 537.29 |
| 07/02/2026 19:51 | 1 | 537.32 |
| 07/02/2026 19:51 | 31 | 537.33 |
| 07/02/2026 19:51 | 4 | 537.33 |
| 07/02/2026 19:51 | 4 | 537.33 |
| 07/02/2026 19:51 | 1 | 537.33 |
| 07/02/2026 19:51 | 5 | 537.33 |
| 07/02/2026 19:51 | 40 | 537.33 |
| 07/02/2026 19:51 | 40 | 537.32 |
| 07/02/2026 19:51 | 40 | 537.36 |
| 07/02/2026 19:50 | 40 | 537.41 |
| 07/02/2026 19:50 | 2 | 537.31 |
| 07/02/2026 19:50 | 5 | 537.33 |
| 07/02/2026 19:50 | 3 | 537.33 |
| 07/02/2026 19:50 | 10 | 537.51 |
| 07/02/2026 19:50 | 1 | 537.51 |
| 07/02/2026 19:50 | 1 | 537.65 |
| 07/02/2026 19:50 | 1 | 537.595 |
| 07/02/2026 19:50 | 3 | 537.49 |
| 07/02/2026 19:50 | 1 | 537.50 |
| 07/02/2026 19:49 | 40 | 537.65 |
| 07/02/2026 19:49 | 40 | 537.84 |
| 07/02/2026 19:49 | 40 | 537.88 |
| 07/02/2026 19:49 | 40 | 537.88 |
| 07/02/2026 19:49 | 40 | 537.81 |
| 07/02/2026 19:49 | 25 | 537.74 |
| 07/02/2026 19:49 | 12 | 537.65 |
| 07/02/2026 19:49 | 4 | 537.65 |
| 07/02/2026 19:49 | 1 | 537.74 |
| 07/02/2026 19:48 | 1 | 537.87 |
| 07/02/2026 19:48 | 40 | 537.875 |
| 07/02/2026 19:48 | 14 | 537.875 |
| 07/02/2026 19:47 | 7 | 537.87 |
| 07/02/2026 19:47 | 25 | 537.87 |
| 07/02/2026 19:47 | 1 | 537.80 |
| 07/02/2026 19:47 | 20 | 537.76 |
| 07/02/2026 19:47 | 20 | 537.76 |
| 07/02/2026 19:47 | 20 | 537.76 |
| 07/02/2026 19:47 | 20 | 537.76 |
| 07/02/2026 19:47 | 5 | 537.70 |
| 07/02/2026 19:47 | 3 | 537.72 |
| 07/02/2026 19:47 | 100 | 537.79 |
| 07/02/2026 19:47 | 1 | 537.92 |
| 07/02/2026 19:47 | 60 | 537.82 |
| 07/02/2026 19:47 | 40 | 537.90 |
| 07/02/2026 19:47 | 40 | 537.91 |
| 07/02/2026 19:47 | 3 | 537.91 |
| 07/02/2026 19:47 | 1 | 537.92 |
| 07/02/2026 19:47 | 8 | 537.95 |
| 07/02/2026 19:46 | 100 | 538.12 |
| 07/02/2026 19:46 | 5 | 538.06 |
| 07/02/2026 19:46 | 1 | 538.13 |
| 07/02/2026 19:46 | 1 | 538.13 |
| 07/02/2026 19:46 | 1 | 538.13 |
| 07/02/2026 19:46 | 10 | 538.14 |
| 07/02/2026 19:46 | 15 | 538.605 |
| 07/02/2026 19:46 | 25 | 538.605 |
| 07/02/2026 19:46 | 1 | 538.59 |
| 07/02/2026 19:46 | 19 | 538.66 |
| 07/02/2026 19:46 | 40 | 538.60 |
| 07/02/2026 19:46 | 1 | 538.58 |
| 07/02/2026 19:46 | 4 | 538.55 |
| 07/02/2026 19:46 | 4 | 538.53 |
| 07/02/2026 19:46 | 40 | 538.48 |
| 07/02/2026 19:46 | 4 | 538.52 |
| 07/02/2026 19:46 | 7 | 538.52 |
| 07/02/2026 19:46 | 5 | 538.51 |
| 07/02/2026 19:46 | 3 | 538.50 |
| 07/02/2026 19:46 | 1 | 538.44 |
| 07/02/2026 19:46 | 40 | 538.37 |
| 07/02/2026 19:46 | 40 | 538.37 |
| 07/02/2026 19:46 | 1 | 538.37 |
| 07/02/2026 19:46 | 6 | 538.36 |
| 07/02/2026 19:46 | 4 | 538.35 |
| 07/02/2026 19:46 | 1 | 538.35 |
| 07/02/2026 19:46 | 2 | 538.33 |
| 07/02/2026 19:46 | 1 | 538.32 |
| 07/02/2026 19:46 | 39 | 538.32 |
| 07/02/2026 19:46 | 31 | 538.21 |
| 07/02/2026 19:46 | 30 | 538.19 |
| 07/02/2026 19:46 | 10 | 538.19 |
| 07/02/2026 19:46 | 21 | 538.19 |
| 07/02/2026 19:46 | 10 | 538.19 |
| 07/02/2026 19:46 | 1 | 538.19 |
| 07/02/2026 19:46 | 8 | 538.19 |
| 07/02/2026 19:46 | 41 | 538.19 |
| 07/02/2026 19:46 | 39 | 538.19 |
| 07/02/2026 19:46 | 7 | 538.19 |
| 07/02/2026 19:46 | 1 | 538.19 |
| 07/02/2026 19:46 | 2 | 538.19 |
| 07/02/2026 19:46 | 5 | 538.19 |
| 07/02/2026 19:46 | 33 | 538.19 |
| 07/02/2026 19:46 | 1 | 538.19 |
| 07/02/2026 19:46 | 15 | 538.13 |
| 07/02/2026 19:46 | 25 | 538.13 |
| 07/02/2026 19:45 | 3 | 538.03 |
| 07/02/2026 19:45 | 100 | 538.17 |
| 07/02/2026 19:45 | 40 | 538.15 |
| 07/02/2026 19:45 | 25 | 538.11 |
| 07/02/2026 19:45 | 50 | 538.10 |
| 07/02/2026 19:45 | 99 | 538.10 |
| 07/02/2026 19:45 | 25 | 538.06 |
| 07/02/2026 19:45 | 1 | 538.11 |
| 07/02/2026 19:45 | 4 | 538.16 |
| 07/02/2026 19:45 | 1 | 538.16 |
| 07/02/2026 19:45 | 4 | 538.13 |
| 07/02/2026 19:45 | 12 | 538.13 |
| 07/02/2026 19:45 | 25 | 538.13 |
| 07/02/2026 19:45 | 120 | 538.13 |
| 07/02/2026 19:45 | 40 | 538.11 |
| 07/02/2026 19:43 | 1 | 538.10 |
| 07/02/2026 19:42 | 1 | 537.87 |
| 07/02/2026 19:42 | 1 | 537.90 |
| 07/02/2026 19:41 | 1 | 538.00 |
| 07/02/2026 19:41 | 5 | 538.03 |
| 07/02/2026 19:41 | 9 | 538.00 |
| 07/02/2026 19:40 | 19 | 537.97 |
| 07/02/2026 19:40 | 15 | 538.00 |
| 07/02/2026 19:40 | 2 | 538.00 |
| 07/02/2026 19:40 | 9 | 538.00 |
| 07/02/2026 19:40 | 5 | 538.00 |
| 07/02/2026 19:40 | 5 | 538.02 |
| 07/02/2026 19:40 | 1 | 538.02 |
| 07/02/2026 19:40 | 40 | 538.05 |
| 07/02/2026 19:40 | 1 | 538.05 |
| 07/02/2026 19:40 | 1 | 538.05 |
| 07/02/2026 19:40 | 2 | 538.06 |
| 07/02/2026 19:40 | 1 | 538.07 |
| 07/02/2026 19:40 | 1 | 538.07 |
| 07/02/2026 19:40 | 1 | 538.07 |
| 07/02/2026 19:40 | 1 | 538.07 |
| 07/02/2026 19:40 | 9 | 538.07 |
| 07/02/2026 19:40 | 1 | 538.09 |
| 07/02/2026 19:40 | 1 | 538.11 |
| 07/02/2026 19:40 | 2 | 538.13 |
| 07/02/2026 19:40 | 4 | 538.17 |
| 07/02/2026 19:40 | 13 | 538.22 |
| 07/02/2026 19:40 | 1 | 538.27 |
| 07/02/2026 19:40 | 5 | 538.50 |
| 07/02/2026 19:39 | 25 | 538.425 |
| 07/02/2026 19:38 | 4 | 538.51 |
| 07/02/2026 19:38 | 4 | 538.51 |
| 07/02/2026 19:38 | 4 | 538.51 |
| 07/02/2026 19:38 | 4 | 538.51 |
| 07/02/2026 19:38 | 4 | 538.51 |
| 07/02/2026 19:38 | 1 | 538.515 |
| 07/02/2026 19:38 | 2 | 538.52 |
| 07/02/2026 19:38 | 23 | 538.51 |
| 07/02/2026 19:38 | 1 | 538.51 |
| 07/02/2026 19:38 | 56 | 538.51 |
| 07/02/2026 19:38 | 2 | 538.48 |
| 07/02/2026 19:38 | 1 | 538.48 |
| 07/02/2026 19:38 | 1 | 538.48 |
| 07/02/2026 19:37 | 1 | 538.41 |
| 07/02/2026 19:37 | 11 | 538.36 |
| 07/02/2026 19:37 | 1 | 538.36 |
| 07/02/2026 19:37 | 28 | 538.36 |
| 07/02/2026 19:37 | 12 | 538.36 |
| 07/02/2026 19:37 | 8 | 538.36 |
| 07/02/2026 19:37 | 20 | 538.36 |
| 07/02/2026 19:37 | 12 | 538.35 |
| 07/02/2026 19:36 | 8 | 538.18 |
| 07/02/2026 19:36 | 5 | 538.22 |
| 07/02/2026 19:36 | 3 | 538.23 |
| 07/02/2026 19:36 | 14 | 538.23 |
| 07/02/2026 19:36 | 26 | 538.23 |
| 07/02/2026 19:36 | 25 | 538.38 |
| 07/02/2026 19:36 | 25 | 538.38 |
| 07/02/2026 19:36 | 25 | 538.38 |
| 07/02/2026 19:36 | 1 | 538.41 |
| 07/02/2026 19:36 | 2 | 538.47 |
| 07/02/2026 19:36 | 74 | 538.48 |
| 07/02/2026 19:36 | 3 | 538.48 |
| 07/02/2026 19:36 | 3 | 538.48 |
| 07/02/2026 19:36 | 12 | 538.47 |
| 07/02/2026 19:36 | 28 | 538.47 |
| 07/02/2026 19:36 | 3 | 538.47 |
| 07/02/2026 19:36 | 1 | 538.47 |
| 07/02/2026 19:36 | 12 | 538.46 |
| 07/02/2026 19:36 | 1 | 538.33 |
| 07/02/2026 19:36 | 4 | 538.39 |
| 07/02/2026 19:36 | 4 | 538.39 |
| 07/02/2026 19:36 | 1 | 538.40 |
| 07/02/2026 19:36 | 1 | 538.41 |
| 07/02/2026 19:35 | 40 | 538.52 |
| 07/02/2026 19:34 | 10 | 538.52 |
| 07/02/2026 19:34 | 1 | 538.54 |
| 07/02/2026 19:33 | 4 | 538.65 |
| 07/02/2026 19:33 | 1 | 538.61 |
| 07/02/2026 19:33 | 11 | 538.61 |
| 07/02/2026 19:33 | 25 | 538.61 |
| 07/02/2026 19:33 | 36 | 538.61 |
| 07/02/2026 19:33 | 36 | 538.61 |
| 07/02/2026 19:33 | 12 | 538.60 |
| 07/02/2026 19:33 | 1 | 538.61 |
| 07/02/2026 19:33 | 1 | 538.61 |
| 07/02/2026 19:33 | 4 | 538.59 |
| 07/02/2026 19:33 | 4 | 538.57 |
| 07/02/2026 19:33 | 7 | 538.53 |
| 07/02/2026 19:33 | 40 | 538.49 |
| 07/02/2026 19:33 | 40 | 538.49 |
| 07/02/2026 19:33 | 12 | 538.48 |
| 07/02/2026 19:33 | 80 | 538.46 |
| 07/02/2026 19:33 | 2 | 538.43 |
| 07/02/2026 19:33 | 40 | 538.43 |
| 07/02/2026 19:33 | 12 | 538.41 |
| 07/02/2026 19:33 | 28 | 538.41 |
| 07/02/2026 19:33 | 40 | 538.41 |
| 07/02/2026 19:33 | 12 | 538.40 |
| 07/02/2026 19:33 | 1 | 538.24 |
| 07/02/2026 19:33 | 4 | 538.29 |
| 07/02/2026 19:32 | 5 | 538.305 |
| 07/02/2026 19:31 | 18 | 538.40 |
| 07/02/2026 19:30 | 1 | 538.53 |
| 07/02/2026 19:30 | 1 | 538.45 |
| 07/02/2026 19:30 | 31 | 538.36 |
| 07/02/2026 19:30 | 1 | 538.35 |
| 07/02/2026 19:30 | 1 | 538.35 |
| 07/02/2026 19:30 | 1 | 538.36 |
| 07/02/2026 19:30 | 1 | 538.36 |
| 07/02/2026 19:30 | 40 | 538.46 |
| 07/02/2026 19:28 | 2 | 538.66 |
| 07/02/2026 19:28 | 36 | 538.72 |
| 07/02/2026 19:28 | 2 | 538.72 |
| 07/02/2026 19:28 | 2 | 538.72 |
| 07/02/2026 19:28 | 15 | 538.78 |
| 07/02/2026 19:28 | 1 | 538.78 |
| 07/02/2026 19:28 | 1 | 538.78 |
| 07/02/2026 19:28 | 1 | 538.78 |
| 07/02/2026 19:28 | 1 | 538.85 |
| 07/02/2026 19:27 | 8 | 539.00 |
| 07/02/2026 19:27 | 1 | 538.87 |
| 07/02/2026 19:26 | 40 | 539.21 |
| 07/02/2026 19:26 | 5 | 539.23 |
| 07/02/2026 19:26 | 20 | 539.23 |
| 07/02/2026 19:26 | 1 | 539.23 |
| 07/02/2026 19:26 | 40 | 539.22 |
| 07/02/2026 19:26 | 1 | 539.03 |
| 07/02/2026 19:25 | 40 | 539.17 |
| 07/02/2026 19:25 | 1 | 539.00 |
| 07/02/2026 19:25 | 80 | 539.06 |
| 07/02/2026 19:25 | 40 | 539.06 |
| 07/02/2026 19:25 | 9 | 539.26 |
| 07/02/2026 19:24 | 95 | 539.28 |
| 07/02/2026 19:24 | 25 | 539.28 |
| 07/02/2026 19:24 | 1 | 539.17 |
| 07/02/2026 19:24 | 1 | 539.25 |
| 07/02/2026 19:23 | 25 | 539.35 |
| 07/02/2026 19:22 | 1 | 539.63 |
| 07/02/2026 19:22 | 1 | 539.63 |
| 07/02/2026 19:22 | 4 | 539.74 |
| 07/02/2026 19:22 | 17 | 539.74 |
| 07/02/2026 19:22 | 23 | 539.74 |
| 07/02/2026 19:21 | 1 | 539.60 |
| 07/02/2026 19:21 | 1 | 539.60 |
| 07/02/2026 19:21 | 1 | 539.56 |
| 07/02/2026 19:21 | 1 | 539.56 |
| 07/02/2026 19:21 | 40 | 539.56 |
| 07/02/2026 19:21 | 1 | 539.55 |
| 07/02/2026 19:20 | 2 | 539.70 |
| 07/02/2026 19:19 | 1 | 539.725 |
| 07/02/2026 19:18 | 25 | 539.74 |
| 07/02/2026 19:18 | 5 | 539.86 |
| 07/02/2026 19:18 | 27 | 539.86 |
| 07/02/2026 19:18 | 13 | 539.86 |
| 07/02/2026 19:18 | 27 | 539.86 |
| 07/02/2026 19:18 | 13 | 539.85 |
| 07/02/2026 19:18 | 40 | 539.84 |
| 07/02/2026 19:18 | 80 | 539.84 |
| 07/02/2026 19:18 | 40 | 539.84 |
| 07/02/2026 19:18 | 40 | 539.80 |
| 07/02/2026 19:18 | 1 | 539.67 |
| 07/02/2026 19:17 | 1 | 539.80 |
| 07/02/2026 19:17 | 1 | 540.00 |
| 07/02/2026 19:17 | 1 | 540.00 |
| 07/02/2026 19:17 | 1 | 540.00 |
| 07/02/2026 19:17 | 1 | 540.00 |
| 07/02/2026 19:17 | 1 | 540.005 |
| 07/02/2026 19:16 | 3 | 540.15 |
| 07/02/2026 19:16 | 1 | 540.01 |
| 07/02/2026 19:16 | 44 | 540.03 |
| 07/02/2026 19:16 | 44 | 540.03 |
| 07/02/2026 19:16 | 2 | 540.11 |
| 07/02/2026 19:16 | 1 | 540.18 |
| 07/02/2026 19:16 | 8 | 540.22 |
| 07/02/2026 19:16 | 6 | 540.23 |
| 07/02/2026 19:16 | 10 | 540.24 |
| 07/02/2026 19:16 | 10 | 540.24 |
| 07/02/2026 19:16 | 5 | 540.24 |
| 07/02/2026 19:16 | 9 | 540.24 |
| 07/02/2026 19:16 | 10 | 540.26 |
| 07/02/2026 19:16 | 2 | 540.27 |
| 07/02/2026 19:16 | 1 | 540.34 |
| 07/02/2026 19:16 | 40 | 540.34 |
| 07/02/2026 19:16 | 10 | 540.35 |
| 07/02/2026 19:16 | 5 | 540.36 |
| 07/02/2026 19:16 | 1 | 540.36 |
| 07/02/2026 19:16 | 15 | 540.36 |
| 07/02/2026 19:16 | 77 | 540.38 |
| 07/02/2026 19:16 | 13 | 540.39 |
| 07/02/2026 19:16 | 5 | 540.40 |
| 07/02/2026 19:16 | 2 | 540.40 |
| 07/02/2026 19:15 | 40 | 540.44 |
| 07/02/2026 19:15 | 1 | 540.44 |
| 07/02/2026 19:15 | 1 | 540.46 |
| 07/02/2026 19:15 | 1 | 540.46 |
| 07/02/2026 19:15 | 2 | 540.48 |
| 07/02/2026 19:15 | 1 | 540.48 |
| 07/02/2026 19:15 | 43 | 540.48 |
| 07/02/2026 19:15 | 1 | 540.53 |
| 07/02/2026 19:15 | 15 | 540.54 |
| 07/02/2026 19:15 | 1 | 540.80 |
| 07/02/2026 19:14 | 1 | 541.14 |
| 07/02/2026 19:13 | 40 | 541.00 |
| 07/02/2026 19:13 | 7 | 540.94 |
| 07/02/2026 19:13 | 1 | 540.94 |
| 07/02/2026 19:13 | 3 | 540.93 |
| 07/02/2026 19:13 | 76 | 540.93 |
| 07/02/2026 19:13 | 1 | 540.93 |
| 07/02/2026 19:13 | 40 | 540.93 |
| 07/02/2026 19:12 | 4 | 540.89 |
| 07/02/2026 19:12 | 40 | 540.89 |
| 07/02/2026 19:12 | 40 | 540.87 |
| 07/02/2026 19:12 | 12 | 540.85 |
| 07/02/2026 19:12 | 3 | 540.84 |
| 07/02/2026 19:12 | 7 | 540.84 |
| 07/02/2026 19:12 | 1 | 540.83 |
| 07/02/2026 19:12 | 7 | 540.83 |
| 07/02/2026 19:10 | 10 | 540.79 |
| 07/02/2026 19:10 | 1 | 540.79 |
| 07/02/2026 19:10 | 1 | 540.79 |
| 07/02/2026 19:10 | 28 | 540.79 |
| 07/02/2026 19:09 | 2 | 540.80 |
| 07/02/2026 19:09 | 25 | 540.92 |
| 07/02/2026 19:09 | 10 | 540.98 |
| 07/02/2026 19:09 | 1 | 540.90 |
| 07/02/2026 19:08 | 50 | 541.12 |
| 07/02/2026 19:08 | 1 | 541.12 |
| 07/02/2026 19:08 | 14 | 541.12 |
| 07/02/2026 19:08 | 5 | 541.12 |
| 07/02/2026 19:08 | 3 | 541.12 |
| 07/02/2026 19:08 | 26 | 541.12 |
| 07/02/2026 19:08 | 40 | 541.05 |
| 07/02/2026 19:08 | 1 | 541.00 |
| 07/02/2026 19:07 | 9 | 540.87 |
| 07/02/2026 19:07 | 1 | 540.87 |
| 07/02/2026 19:07 | 15 | 540.87 |
| 07/02/2026 19:07 | 40 | 541.03 |
| 07/02/2026 19:07 | 1 | 541.03 |
| 07/02/2026 19:07 | 10 | 541.06 |
| 07/02/2026 19:07 | 1 | 541.07 |
| 07/02/2026 19:07 | 1 | 541.07 |
| 07/02/2026 19:07 | 1 | 541.33 |
| 07/02/2026 19:07 | 3 | 541.33 |
| 07/02/2026 19:07 | 2 | 541.35 |
| 07/02/2026 19:06 | 1 | 541.35 |
| 07/02/2026 19:06 | 1 | 541.34 |
| 07/02/2026 19:06 | 10 | 541.34 |
| 07/02/2026 19:06 | 50 | 541.34 |
| 07/02/2026 19:06 | 6 | 541.30 |
| 07/02/2026 19:06 | 5 | 541.30 |
| 07/02/2026 19:06 | 4 | 541.29 |
| 07/02/2026 19:06 | 23 | 541.24 |
| 07/02/2026 19:06 | 5 | 541.24 |
| 07/02/2026 19:06 | 50 | 541.20 |
| 07/02/2026 19:06 | 4 | 541.16 |
| 07/02/2026 19:06 | 45 | 541.14 |
| 07/02/2026 19:06 | 4 | 541.14 |
| 07/02/2026 19:06 | 23 | 541.13 |
| 07/02/2026 19:06 | 1 | 541.13 |
| 07/02/2026 19:06 | 16 | 541.13 |
| 07/02/2026 19:06 | 20 | 541.11 |
| 07/02/2026 19:06 | 4 | 541.11 |
| 07/02/2026 19:06 | 40 | 541.11 |
| 07/02/2026 19:06 | 2 | 541.06 |
| 07/02/2026 19:06 | 1 | 541.05 |
| 07/02/2026 19:05 | 1 | 541.04 |
| 07/02/2026 19:05 | 2 | 540.82 |
| 07/02/2026 19:05 | 1 | 540.92 |
| 07/02/2026 19:04 | 3 | 540.94 |
| 07/02/2026 19:04 | 1 | 541.09 |
| 07/02/2026 19:04 | 40 | 541.09 |
| 07/02/2026 19:04 | 40 | 541.09 |
| 07/02/2026 19:04 | 1 | 541.09 |
| 07/02/2026 19:04 | 36 | 541.09 |
| 07/02/2026 19:04 | 4 | 541.09 |
| 07/02/2026 19:04 | 1 | 541.11 |
| 07/02/2026 19:04 | 8 | 541.10 |
| 07/02/2026 19:04 | 2 | 541.06 |
| 07/02/2026 19:03 | 25 | 541.10 |
| 07/02/2026 19:03 | 25 | 541.08 |
| 07/02/2026 19:03 | 13 | 540.93 |
| 07/02/2026 19:03 | 100 | 540.935 |
| 07/02/2026 19:03 | 25 | 541.04 |
| 07/02/2026 19:03 | 6 | 540.89 |
| 07/02/2026 19:03 | 1 | 540.91 |
| 07/02/2026 19:03 | 1 | 540.94 |
| 07/02/2026 19:03 | 40 | 540.95 |
| 07/02/2026 19:03 | 16 | 540.96 |
| 07/02/2026 19:03 | 24 | 540.96 |
| 07/02/2026 19:03 | 40 | 541.12 |
| 07/02/2026 19:03 | 12 | 541.09 |
| 07/02/2026 19:03 | 1 | 541.10 |
| 07/02/2026 19:03 | 80 | 541.21 |
| 07/02/2026 19:03 | 6 | 541.26 |
| 07/02/2026 19:02 | 6 | 541.26 |
| 07/02/2026 19:02 | 40 | 541.21 |
| 07/02/2026 19:02 | 40 | 541.20 |
| 07/02/2026 19:02 | 5 | 541.12 |
| 07/02/2026 19:02 | 1 | 541.13 |
| 07/02/2026 19:02 | 28 | 541.13 |
| 07/02/2026 19:02 | 1 | 541.13 |
| 07/02/2026 19:02 | 40 | 541.19 |
| 07/02/2026 19:02 | 4 | 541.13 |
| 07/02/2026 19:02 | 32 | 541.15 |
| 07/02/2026 19:02 | 40 | 541.21 |
| 07/02/2026 19:01 | 11 | 541.15 |
| 07/02/2026 19:01 | 11 | 541.16 |
| 07/02/2026 19:01 | 11 | 541.16 |
| 07/02/2026 19:01 | 11 | 541.16 |
| 07/02/2026 19:01 | 11 | 541.16 |
| 07/02/2026 19:01 | 12 | 541.16 |
| 07/02/2026 19:01 | 12 | 541.16 |
| 07/02/2026 19:01 | 10 | 541.16 |
| 07/02/2026 19:01 | 40 | 541.19 |
| 07/02/2026 19:01 | 11 | 541.16 |
| 07/02/2026 19:01 | 11 | 541.16 |
| 07/02/2026 19:00 | 4 | 541.50 |
| 07/02/2026 19:00 | 50 | 541.50 |
| 07/02/2026 19:00 | 38 | 541.50 |
| 07/02/2026 19:00 | 40 | 541.50 |
| 07/02/2026 19:00 | 19 | 541.49 |
| 07/02/2026 19:00 | 1 | 541.49 |
| 07/02/2026 19:00 | 40 | 541.45 |
| 07/02/2026 19:00 | 40 | 541.45 |
| 07/02/2026 19:00 | 35 | 541.29 |
| 07/02/2026 18:59 | 11 | 541.165 |
| 07/02/2026 18:59 | 1 | 541.165 |
| 07/02/2026 18:58 | 5 | 541.33 |
| 07/02/2026 18:58 | 1 | 541.33 |
| 07/02/2026 18:58 | 1 | 541.33 |
| 07/02/2026 18:58 | 27 | 541.49 |
| 07/02/2026 18:58 | 30 | 541.48 |
| 07/02/2026 18:58 | 10 | 541.48 |
| 07/02/2026 18:58 | 50 | 541.47 |
| 07/02/2026 18:58 | 1 | 541.48 |
| 07/02/2026 18:58 | 11 | 541.385 |
| 07/02/2026 18:58 | 50 | 541.385 |
| 07/02/2026 18:58 | 40 | 541.385 |
| 07/02/2026 18:58 | 80 | 541.385 |
| 07/02/2026 18:57 | 1 | 541.335 |
| 07/02/2026 18:57 | 43 | 541.16 |
| 07/02/2026 18:57 | 40 | 541.20 |
| 07/02/2026 18:57 | 11 | 541.16 |
| 07/02/2026 18:57 | 11 | 541.16 |
| 07/02/2026 18:57 | 11 | 541.16 |
| 07/02/2026 18:56 | 4 | 541.33 |
| 07/02/2026 18:56 | 1 | 541.33 |
| 07/02/2026 18:56 | 3 | 541.36 |
| 07/02/2026 18:56 | 3 | 541.36 |
| 07/02/2026 18:56 | 40 | 541.40 |
| 07/02/2026 18:56 | 40 | 541.30 |
| 07/02/2026 18:56 | 1 | 541.30 |
| 07/02/2026 18:56 | 9 | 541.31 |
| 07/02/2026 18:56 | 1 | 541.32 |
| 07/02/2026 18:56 | 1 | 541.32 |
| 07/02/2026 18:56 | 2 | 541.32 |
| 07/02/2026 18:56 | 15 | 541.32 |
| 07/02/2026 18:56 | 1 | 541.33 |
| 07/02/2026 18:56 | 1 | 541.33 |
| 07/02/2026 18:56 | 4 | 541.34 |
| 07/02/2026 18:56 | 1 | 541.34 |
| 07/02/2026 18:56 | 4 | 541.34 |
| 07/02/2026 18:56 | 2 | 541.35 |
| 07/02/2026 18:56 | 10 | 541.36 |
| 07/02/2026 18:56 | 1 | 541.37 |
| 07/02/2026 18:56 | 40 | 541.39 |
| 07/02/2026 18:56 | 40 | 541.41 |
| 07/02/2026 18:56 | 2 | 541.41 |
| 07/02/2026 18:56 | 40 | 541.57 |
| 07/02/2026 18:56 | 1 | 541.59 |
| 07/02/2026 18:56 | 8 | 541.59 |
| 07/02/2026 18:56 | 32 | 541.59 |
| 07/02/2026 18:56 | 40 | 541.59 |
| 07/02/2026 18:56 | 5 | 541.67 |
| 07/02/2026 18:56 | 4 | 541.71 |
| 07/02/2026 18:55 | 20 | 541.81 |
| 07/02/2026 18:55 | 4 | 541.81 |
| 07/02/2026 18:55 | 50 | 541.81 |
| 07/02/2026 18:55 | 11 | 541.79 |
| 07/02/2026 18:55 | 7 | 541.79 |
| 07/02/2026 18:55 | 4 | 541.78 |
| 07/02/2026 18:55 | 23 | 541.74 |
| 07/02/2026 18:55 | 40 | 541.74 |
| 07/02/2026 18:55 | 14 | 541.73 |
| 07/02/2026 18:55 | 7 | 541.73 |
| 07/02/2026 18:55 | 1 | 541.72 |
| 07/02/2026 18:55 | 20 | 541.71 |
| 07/02/2026 18:55 | 40 | 541.71 |
| 07/02/2026 18:54 | 1 | 541.70 |
| 07/02/2026 18:54 | 2 | 541.60 |
| 07/02/2026 18:53 | 1 | 541.71 |
| 07/02/2026 18:53 | 13 | 541.53 |
| 07/02/2026 18:53 | 25 | 541.54 |
| 07/02/2026 18:53 | 40 | 541.71 |
| 07/02/2026 18:52 | 2 | 541.465 |
| 07/02/2026 18:51 | 6 | 541.47 |
| 07/02/2026 18:51 | 40 | 541.73 |
| 07/02/2026 18:50 | 1 | 541.59 |
| 07/02/2026 18:50 | 8 | 541.55 |
| 07/02/2026 18:50 | 11 | 541.55 |
| 07/02/2026 18:50 | 1 | 541.55 |
| 07/02/2026 18:48 | 11 | 541.70 |
| 07/02/2026 18:48 | 1 | 541.70 |
| 07/02/2026 18:48 | 5 | 541.66 |
| 07/02/2026 18:48 | 19 | 541.63 |
| 07/02/2026 18:48 | 1 | 541.63 |
| 07/02/2026 18:48 | 4 | 541.63 |
| 07/02/2026 18:47 | 1 | 541.32 |
| 07/02/2026 18:47 | 1 | 541.59 |
| 07/02/2026 18:47 | 40 | 541.58 |
| 07/02/2026 18:47 | 18 | 541.55 |
| 07/02/2026 18:47 | 8 | 541.53 |
| 07/02/2026 18:47 | 3 | 541.50 |
| 07/02/2026 18:47 | 3 | 541.49 |
| 07/02/2026 18:46 | 8 | 541.40 |
| 07/02/2026 18:46 | 4 | 541.38 |
| 07/02/2026 18:46 | 1 | 541.38 |
| 07/02/2026 18:46 | 39 | 541.38 |
| 07/02/2026 18:46 | 23 | 541.37 |
| 07/02/2026 18:46 | 1 | 541.37 |
| 07/02/2026 18:46 | 1 | 541.37 |
| 07/02/2026 18:46 | 1 | 541.37 |
| 07/02/2026 18:46 | 14 | 541.37 |
| 07/02/2026 18:46 | 40 | 541.37 |
| 07/02/2026 18:46 | 1 | 541.37 |
| 07/02/2026 18:46 | 25 | 541.36 |
| 07/02/2026 18:46 | 40 | 541.36 |
| 07/02/2026 18:46 | 12 | 541.35 |
| 07/02/2026 18:46 | 15 | 541.28 |
| 07/02/2026 18:46 | 5 | 541.28 |
| 07/02/2026 18:46 | 20 | 541.28 |
| 07/02/2026 18:46 | 40 | 541.29 |
| 07/02/2026 18:45 | 40 | 541.19 |
| 07/02/2026 18:45 | 40 | 541.19 |
| 07/02/2026 18:45 | 8 | 541.08 |
| 07/02/2026 18:45 | 1 | 541.09 |
| 07/02/2026 18:45 | 1 | 541.21 |
| 07/02/2026 18:45 | 40 | 541.21 |
| 07/02/2026 18:45 | 5 | 541.21 |
| 07/02/2026 18:45 | 1 | 541.21 |
| 07/02/2026 18:45 | 34 | 541.21 |
| 07/02/2026 18:45 | 6 | 541.21 |
| 07/02/2026 18:45 | 40 | 541.29 |
| 07/02/2026 18:45 | 1 | 541.36 |
| 07/02/2026 18:45 | 1 | 541.36 |
| 07/02/2026 18:45 | 1 | 541.37 |
| 07/02/2026 18:43 | 75 | 541.30 |
| 07/02/2026 18:43 | 3 | 541.45 |
| 07/02/2026 18:43 | 3 | 541.45 |
| 07/02/2026 18:43 | 40 | 541.28 |
| 07/02/2026 18:43 | 1 | 541.04 |
| 07/02/2026 18:43 | 5 | 541.15 |
| 07/02/2026 18:42 | 2 | 541.17 |
| 07/02/2026 18:42 | 5 | 541.19 |
| 07/02/2026 18:42 | 37 | 541.25 |
| 07/02/2026 18:42 | 4 | 541.24 |
| 07/02/2026 18:42 | 5 | 541.25 |
| 07/02/2026 18:42 | 1 | 541.25 |
| 07/02/2026 18:42 | 5 | 541.50 |
| 07/02/2026 18:41 | 1 | 541.26 |
| 07/02/2026 18:41 | 80 | 541.27 |
| 07/02/2026 18:41 | 50 | 541.28 |
| 07/02/2026 18:41 | 28 | 541.47 |
| 07/02/2026 18:41 | 8 | 541.48 |
| 07/02/2026 18:41 | 40 | 541.53 |
| 07/02/2026 18:41 | 15 | 541.46 |
| 07/02/2026 18:41 | 25 | 541.46 |
| 07/02/2026 18:41 | 4 | 541.45 |
| 07/02/2026 18:41 | 1 | 541.44 |
| 07/02/2026 18:41 | 1 | 541.43 |
| 07/02/2026 18:41 | 20 | 541.43 |
| 07/02/2026 18:41 | 3 | 541.42 |
| 07/02/2026 18:41 | 6 | 541.42 |
| 07/02/2026 18:41 | 1 | 541.42 |
| 07/02/2026 18:41 | 1 | 541.42 |
| 07/02/2026 18:41 | 2 | 541.41 |
| 07/02/2026 18:41 | 8 | 541.39 |
| 07/02/2026 18:41 | 14 | 541.39 |
| 07/02/2026 18:41 | 4 | 541.34 |
| 07/02/2026 18:41 | 21 | 541.34 |
| 07/02/2026 18:41 | 1 | 541.34 |
| 07/02/2026 18:41 | 18 | 541.34 |
| 07/02/2026 18:41 | 22 | 541.32 |
| 07/02/2026 18:41 | 1 | 541.32 |
| 07/02/2026 18:41 | 17 | 541.32 |
| 07/02/2026 18:41 | 23 | 541.32 |
| 07/02/2026 18:41 | 17 | 541.32 |
| 07/02/2026 18:41 | 23 | 541.32 |
| 07/02/2026 18:41 | 5 | 541.32 |
| 07/02/2026 18:41 | 52 | 541.32 |
| 07/02/2026 18:41 | 28 | 541.32 |
| 07/02/2026 18:41 | 12 | 541.32 |
| 07/02/2026 18:41 | 28 | 541.31 |
| 07/02/2026 18:40 | 1 | 541.05 |
| 07/02/2026 18:40 | 2 | 541.09 |
| 07/02/2026 18:40 | 20 | 541.20 |
| 07/02/2026 18:40 | 25 | 541.20 |
| 07/02/2026 18:40 | 25 | 541.20 |
| 07/02/2026 18:40 | 25 | 541.20 |
| 07/02/2026 18:40 | 25 | 541.20 |
| 07/02/2026 18:40 | 39 | 541.15 |
| 07/02/2026 18:40 | 6 | 541.15 |
| 07/02/2026 18:40 | 24 | 541.15 |
| 07/02/2026 18:40 | 47 | 541.15 |
| 07/02/2026 18:40 | 69 | 541.14 |
| 07/02/2026 18:40 | 6 | 540.95 |
| 07/02/2026 18:40 | 24 | 540.95 |
| 07/02/2026 18:40 | 1 | 541.24 |
| 07/02/2026 18:40 | 48 | 541.24 |
| 07/02/2026 18:40 | 12 | 541.23 |
| 07/02/2026 18:40 | 24 | 541.23 |
| 07/02/2026 18:40 | 26 | 541.23 |
| 07/02/2026 18:40 | 100 | 541.22 |
| 07/02/2026 18:40 | 1 | 540.95 |
| 07/02/2026 18:40 | 2 | 540.95 |
| 07/02/2026 18:39 | 11 | 541.03 |
| 07/02/2026 18:37 | 40 | 541.14 |
| 07/02/2026 18:37 | 1 | 541.10 |
| 07/02/2026 18:37 | 5 | 541.18 |
| 07/02/2026 18:37 | 1 | 541.18 |
| 07/02/2026 18:37 | 40 | 541.19 |
| 07/02/2026 18:36 | 1 | 541.40 |
| 07/02/2026 18:36 | 20 | 541.40 |
| 07/02/2026 18:36 | 33 | 541.61 |
| 07/02/2026 18:36 | 10 | 541.61 |
| 07/02/2026 18:36 | 40 | 541.61 |
| 07/02/2026 18:36 | 7 | 541.62 |
| 07/02/2026 18:36 | 33 | 541.61 |
| 07/02/2026 18:36 | 50 | 541.61 |
| 07/02/2026 18:36 | 17 | 541.61 |
| 07/02/2026 18:36 | 33 | 541.61 |
| 07/02/2026 18:36 | 17 | 541.61 |
| 07/02/2026 18:36 | 33 | 541.61 |
| 07/02/2026 18:36 | 7 | 541.57 |
| 07/02/2026 18:36 | 2 | 541.57 |
| 07/02/2026 18:36 | 13 | 541.57 |
| 07/02/2026 18:36 | 13 | 541.57 |
| 07/02/2026 18:36 | 2 | 541.56 |
| 07/02/2026 18:36 | 12 | 541.56 |
| 07/02/2026 18:36 | 4 | 541.53 |
| 07/02/2026 18:36 | 4 | 541.49 |
| 07/02/2026 18:36 | 4 | 541.49 |
| 07/02/2026 18:36 | 12 | 541.49 |
| 07/02/2026 18:36 | 28 | 541.49 |
| 07/02/2026 18:36 | 16 | 541.48 |
| 07/02/2026 18:36 | 21 | 541.47 |
| 07/02/2026 18:36 | 40 | 541.47 |
| 07/02/2026 18:36 | 3 | 541.30 |
| 07/02/2026 18:35 | 7 | 541.09 |
| 07/02/2026 18:35 | 2 | 541.17 |
| 07/02/2026 18:35 | 40 | 541.14 |
| 07/02/2026 18:35 | 105 | 541.14 |
| 07/02/2026 18:35 | 15 | 541.14 |
| 07/02/2026 18:35 | 40 | 541.14 |
| 07/02/2026 18:35 | 105 | 541.16 |
| 07/02/2026 18:35 | 40 | 541.45 |
| 07/02/2026 18:34 | 10 | 541.48 |
| 07/02/2026 18:34 | 30 | 541.48 |
| 07/02/2026 18:34 | 12 | 541.47 |
| 07/02/2026 18:34 | 8 | 541.38 |
| 07/02/2026 18:34 | 2 | 541.38 |
| 07/02/2026 18:34 | 2 | 541.14 |
| 07/02/2026 18:33 | 40 | 541.095 |
| 07/02/2026 18:33 | 12 | 541.17 |
| 07/02/2026 18:33 | 1 | 541.17 |
| 07/02/2026 18:33 | 3 | 541.06 |
| 07/02/2026 18:33 | 2 | 541.28 |
| 07/02/2026 18:33 | 2 | 541.28 |
| 07/02/2026 18:33 | 40 | 541.31 |
| 07/02/2026 18:33 | 14 | 541.32 |
| 07/02/2026 18:33 | 26 | 541.32 |
| 07/02/2026 18:33 | 1 | 541.33 |
| 07/02/2026 18:33 | 15 | 541.48 |
| 07/02/2026 18:33 | 3 | 541.33 |
| 07/02/2026 18:33 | 1 | 541.39 |
| 07/02/2026 18:33 | 25 | 541.48 |
| 07/02/2026 18:33 | 4 | 541.50 |
| 07/02/2026 18:32 | 2 | 541.74 |
| 07/02/2026 18:32 | 2 | 541.75 |
| 07/02/2026 18:32 | 20 | 541.76 |
| 07/02/2026 18:32 | 40 | 541.91 |
| 07/02/2026 18:32 | 10 | 541.91 |
| 07/02/2026 18:32 | 50 | 541.90 |
| 07/02/2026 18:31 | 1 | 541.88 |
| 07/02/2026 18:31 | 15 | 541.88 |
| 07/02/2026 18:31 | 1 | 541.88 |
| 07/02/2026 18:31 | 24 | 541.88 |
| 07/02/2026 18:31 | 1 | 541.86 |
| 07/02/2026 18:31 | 5 | 541.79 |
| 07/02/2026 18:31 | 1 | 541.79 |
| 07/02/2026 18:31 | 1 | 541.79 |
| 07/02/2026 18:31 | 1 | 541.79 |
| 07/02/2026 18:31 | 4 | 541.69 |
| 07/02/2026 18:31 | 40 | 541.68 |
| 07/02/2026 18:31 | 4 | 541.64 |
| 07/02/2026 18:30 | 19 | 541.68 |
| 07/02/2026 18:30 | 1 | 541.68 |
| 07/02/2026 18:30 | 4 | 541.59 |
| 07/02/2026 18:30 | 2 | 541.45 |
| 07/02/2026 18:30 | 3 | 541.46 |
| 07/02/2026 18:30 | 13 | 541.47 |
| 07/02/2026 18:30 | 4 | 541.50 |
| 07/02/2026 18:30 | 5 | 541.54 |
| 07/02/2026 18:30 | 1 | 541.53 |
| 07/02/2026 18:30 | 5 | 541.54 |
| 07/02/2026 18:30 | 16 | 541.54 |
| 07/02/2026 18:30 | 16 | 541.70 |
| 07/02/2026 18:30 | 1 | 541.70 |
| 07/02/2026 18:30 | 1 | 541.77 |
| 07/02/2026 18:30 | 40 | 541.71 |
| 07/02/2026 18:30 | 5 | 541.71 |
| 07/02/2026 18:30 | 1 | 541.71 |
| 07/02/2026 18:30 | 6 | 541.76 |
| 07/02/2026 18:30 | 19 | 541.74 |
| 07/02/2026 18:30 | 25 | 541.78 |
| 07/02/2026 18:28 | 20 | 542.04 |
| 07/02/2026 18:28 | 4 | 542.00 |
| 07/02/2026 18:28 | 13 | 542.00 |
| 07/02/2026 18:28 | 1 | 542.00 |
| 07/02/2026 18:28 | 68 | 542.00 |
| 07/02/2026 18:28 | 132 | 542.00 |
| 07/02/2026 18:28 | 25 | 541.99 |
| 07/02/2026 18:28 | 80 | 541.99 |
| 07/02/2026 18:28 | 1 | 541.98 |
| 07/02/2026 18:28 | 16 | 541.97 |
| 07/02/2026 18:28 | 1 | 541.82 |
| 07/02/2026 18:27 | 1 | 541.71 |
| 07/02/2026 18:27 | 1 | 541.87 |
| 07/02/2026 18:27 | 3 | 541.70 |
| 07/02/2026 18:27 | 32 | 541.76 |
| 07/02/2026 18:26 | 80 | 541.47 |
| 07/02/2026 18:26 | 10 | 541.37 |
| 07/02/2026 18:26 | 1 | 541.39 |
| 07/02/2026 18:26 | 2 | 541.41 |
| 07/02/2026 18:26 | 9 | 541.41 |
| 07/02/2026 18:26 | 8 | 541.45 |
| 07/02/2026 18:26 | 4 | 541.54 |
| 07/02/2026 18:26 | 39 | 541.54 |
| 07/02/2026 18:26 | 80 | 541.56 |
| 07/02/2026 18:26 | 25 | 541.54 |
| 07/02/2026 18:26 | 14 | 541.61 |
| 07/02/2026 18:26 | 12 | 541.62 |
| 07/02/2026 18:26 | 8 | 541.62 |
| 07/02/2026 18:26 | 5 | 541.62 |
| 07/02/2026 18:26 | 40 | 541.73 |
| 07/02/2026 18:26 | 1 | 541.67 |
| 07/02/2026 18:25 | 40 | 541.94 |
| 07/02/2026 18:25 | 1 | 541.93 |
| 07/02/2026 18:25 | 15 | 541.73 |
| 07/02/2026 18:25 | 40 | 541.74 |
| 07/02/2026 18:25 | 5 | 541.75 |
| 07/02/2026 18:25 | 100 | 541.76 |
| 07/02/2026 18:25 | 40 | 541.80 |
| 07/02/2026 18:25 | 40 | 541.91 |
| 07/02/2026 18:25 | 80 | 541.91 |
| 07/02/2026 18:25 | 5 | 541.92 |
| 07/02/2026 18:25 | 1 | 541.92 |
| 07/02/2026 18:25 | 40 | 541.92 |
| 07/02/2026 18:25 | 46 | 541.94 |
| 07/02/2026 18:24 | 7 | 542.00 |
| 07/02/2026 18:23 | 120 | 541.70 |
| 07/02/2026 18:23 | 1 | 541.76 |
| 07/02/2026 18:23 | 1 | 541.76 |
| 07/02/2026 18:23 | 12 | 541.84 |
| 07/02/2026 18:23 | 28 | 541.84 |
| 07/02/2026 18:23 | 4 | 541.83 |
| 07/02/2026 18:23 | 40 | 541.83 |
| 07/02/2026 18:23 | 40 | 541.84 |
| 07/02/2026 18:22 | 5 | 541.87 |
| 07/02/2026 18:22 | 40 | 541.95 |
| 07/02/2026 18:22 | 40 | 541.87 |
| 07/02/2026 18:22 | 1 | 541.87 |
| 07/02/2026 18:22 | 31 | 541.90 |
| 07/02/2026 18:22 | 10 | 541.95 |
| 07/02/2026 18:22 | 50 | 541.95 |
| 07/02/2026 18:22 | 1 | 541.99 |
| 07/02/2026 18:22 | 6 | 541.99 |
| 07/02/2026 18:22 | 8 | 541.99 |
| 07/02/2026 18:22 | 40 | 542.00 |
| 07/02/2026 18:22 | 1 | 542.00 |
| 07/02/2026 18:22 | 40 | 542.00 |
| 07/02/2026 18:22 | 4 | 542.15 |
| 07/02/2026 18:22 | 1 | 542.15 |
| 07/02/2026 18:22 | 40 | 542.00 |
| 07/02/2026 18:22 | 2 | 542.10 |
| 07/02/2026 18:22 | 20 | 542.07 |
| 07/02/2026 18:22 | 4 | 541.96 |
| 07/02/2026 18:22 | 2 | 541.94 |
| 07/02/2026 18:22 | 50 | 541.82 |
| 07/02/2026 18:22 | 50 | 541.86 |
| 07/02/2026 18:22 | 50 | 541.76 |
| 07/02/2026 18:22 | 4 | 541.75 |
| 07/02/2026 18:22 | 1 | 541.75 |
| 07/02/2026 18:22 | 3 | 541.74 |
| 07/02/2026 18:22 | 40 | 541.74 |
| 07/02/2026 18:21 | 7 | 541.48 |
| 07/02/2026 18:21 | 5 | 541.68 |
| 07/02/2026 18:21 | 25 | 541.66 |
| 07/02/2026 18:21 | 1 | 541.73 |
| 07/02/2026 18:20 | 32 | 541.56 |
| 07/02/2026 18:20 | 3 | 541.56 |
| 07/02/2026 18:20 | 1 | 541.74 |
| 07/02/2026 18:20 | 1 | 541.74 |
| 07/02/2026 18:20 | 40 | 541.74 |
| 07/02/2026 18:20 | 1 | 541.63 |
| 07/02/2026 18:19 | 20 | 541.62 |
| 07/02/2026 18:19 | 40 | 541.57 |
| 07/02/2026 18:19 | 4 | 541.50 |
| 07/02/2026 18:19 | 1 | 541.45 |
| 07/02/2026 18:19 | 4 | 541.45 |
| 07/02/2026 18:19 | 6 | 541.44 |
| 07/02/2026 18:19 | 1 | 541.43 |
| 07/02/2026 18:19 | 40 | 541.43 |
| 07/02/2026 18:19 | 50 | 541.39 |
| 07/02/2026 18:19 | 50 | 541.36 |
| 07/02/2026 18:19 | 20 | 541.31 |
| 07/02/2026 18:19 | 20 | 541.30 |
| 07/02/2026 18:19 | 20 | 541.30 |
| 07/02/2026 18:19 | 13 | 541.27 |
| 07/02/2026 18:19 | 1 | 541.25 |
| 07/02/2026 18:19 | 4 | 541.25 |
| 07/02/2026 18:19 | 8 | 541.25 |
| 07/02/2026 18:19 | 4 | 541.25 |
| 07/02/2026 18:19 | 138 | 541.25 |
| 07/02/2026 18:19 | 4 | 541.24 |
| 07/02/2026 18:19 | 4 | 541.24 |
| 07/02/2026 18:19 | 4 | 541.24 |
| 07/02/2026 18:19 | 1 | 541.24 |
| 07/02/2026 18:19 | 40 | 541.24 |
| 07/02/2026 18:19 | 20 | 541.24 |
| 07/02/2026 18:19 | 40 | 541.24 |
| 07/02/2026 18:19 | 4 | 541.23 |
| 07/02/2026 18:19 | 1 | 541.14 |
| 07/02/2026 18:19 | 35 | 540.95 |
| 07/02/2026 18:19 | 25 | 541.03 |
| 07/02/2026 18:19 | 100 | 541.05 |
| 07/02/2026 18:19 | 10 | 541.11 |
| 07/02/2026 18:19 | 27 | 541.10 |
| 07/02/2026 18:19 | 13 | 541.10 |
| 07/02/2026 18:18 | 40 | 541.10 |
| 07/02/2026 18:17 | 40 | 540.80 |
| 07/02/2026 18:17 | 80 | 540.80 |
| 07/02/2026 18:17 | 40 | 540.80 |
| 07/02/2026 18:17 | 40 | 540.80 |
| 07/02/2026 18:16 | 1 | 541.22 |
| 07/02/2026 18:16 | 1 | 541.22 |
| 07/02/2026 18:16 | 2 | 541.19 |
| 07/02/2026 18:16 | 8 | 541.19 |
| 07/02/2026 18:16 | 80 | 541.19 |
| 07/02/2026 18:16 | 7 | 541.19 |
| 07/02/2026 18:16 | 33 | 541.19 |
| 07/02/2026 18:16 | 100 | 541.18 |
| 07/02/2026 18:16 | 80 | 540.98 |
| 07/02/2026 18:16 | 10 | 541.00 |
| 07/02/2026 18:15 | 28 | 541.10 |
| 07/02/2026 18:13 | 84 | 540.93 |
| 07/02/2026 18:13 | 36 | 540.93 |
| 07/02/2026 18:13 | 40 | 540.93 |
| 07/02/2026 18:13 | 79 | 540.98 |
| 07/02/2026 18:13 | 1 | 540.94 |
| 07/02/2026 18:13 | 33 | 541.00 |
| 07/02/2026 18:13 | 10 | 541.09 |
| 07/02/2026 18:13 | 54 | 541.09 |
| 07/02/2026 18:13 | 16 | 541.09 |
| 07/02/2026 18:13 | 1 | 541.10 |
| 07/02/2026 18:13 | 69 | 541.11 |
| 07/02/2026 18:13 | 6 | 541.11 |
| 07/02/2026 18:13 | 25 | 541.11 |
| 07/02/2026 18:13 | 1 | 541.28 |
| 07/02/2026 18:13 | 15 | 541.28 |
| 07/02/2026 18:13 | 25 | 541.24 |
| 07/02/2026 18:13 | 15 | 541.13 |
| 07/02/2026 18:13 | 20 | 541.13 |
| 07/02/2026 18:13 | 15 | 541.13 |
| 07/02/2026 18:13 | 10 | 541.13 |
| 07/02/2026 18:13 | 50 | 541.12 |
| 07/02/2026 18:12 | 1 | 540.96 |
| 07/02/2026 18:11 | 10 | 540.94 |
| 07/02/2026 18:11 | 8 | 540.94 |
| 07/02/2026 18:11 | 40 | 540.97 |
| 07/02/2026 18:11 | 40 | 540.90 |
| 07/02/2026 18:11 | 1 | 541.07 |
| 07/02/2026 18:11 | 1 | 541.07 |
| 07/02/2026 18:11 | 20 | 541.07 |
| 07/02/2026 18:11 | 10 | 541.06 |
| 07/02/2026 18:11 | 30 | 541.06 |
| 07/02/2026 18:11 | 30 | 541.06 |
| 07/02/2026 18:11 | 30 | 541.06 |
| 07/02/2026 18:10 | 30 | 541.03 |
| 07/02/2026 18:10 | 26 | 540.98 |
| 07/02/2026 18:10 | 1 | 540.98 |
| 07/02/2026 18:10 | 29 | 540.98 |
| 07/02/2026 18:10 | 50 | 540.99 |
| 07/02/2026 18:10 | 24 | 540.98 |
| 07/02/2026 18:10 | 56 | 540.99 |
| 07/02/2026 18:10 | 4 | 540.99 |
| 07/02/2026 18:10 | 40 | 540.99 |
| 07/02/2026 18:10 | 50 | 540.99 |
| 07/02/2026 18:10 | 3 | 541.06 |
| 07/02/2026 18:10 | 5 | 541.09 |
| 07/02/2026 18:10 | 40 | 541.17 |
| 07/02/2026 18:10 | 12 | 541.17 |
| 07/02/2026 18:10 | 78 | 541.17 |
| 07/02/2026 18:10 | 1 | 541.28 |
| 07/02/2026 18:10 | 16 | 541.28 |
| 07/02/2026 18:10 | 24 | 541.28 |
| 07/02/2026 18:10 | 1 | 541.29 |
| 07/02/2026 18:10 | 1 | 541.49 |
| 07/02/2026 18:09 | 100 | 541.34 |
| 07/02/2026 18:09 | 2 | 541.58 |
| 07/02/2026 18:09 | 2 | 541.58 |
| 07/02/2026 18:09 | 4 | 541.59 |
| 07/02/2026 18:09 | 25 | 541.59 |
| 07/02/2026 18:09 | 27 | 541.59 |
| 07/02/2026 18:09 | 4 | 541.59 |
| 07/02/2026 18:09 | 6 | 541.59 |
| 07/02/2026 18:09 | 2 | 541.59 |
| 07/02/2026 18:09 | 4 | 541.59 |
| 07/02/2026 18:09 | 16 | 541.60 |
| 07/02/2026 18:09 | 1 | 541.60 |
| 07/02/2026 18:09 | 1 | 541.61 |
| 07/02/2026 18:09 | 8 | 541.61 |
| 07/02/2026 18:09 | 1 | 541.62 |
| 07/02/2026 18:09 | 1 | 541.63 |
| 07/02/2026 18:09 | 2 | 541.63 |
| 07/02/2026 18:09 | 17 | 541.63 |
| 07/02/2026 18:09 | 3 | 541.64 |
| 07/02/2026 18:09 | 8 | 541.79 |
| 07/02/2026 18:09 | 35 | 541.70 |
| 07/02/2026 18:09 | 5 | 541.70 |
| 07/02/2026 18:09 | 5 | 541.71 |
| 07/02/2026 18:09 | 40 | 541.71 |
| 07/02/2026 18:09 | 55 | 541.71 |
| 07/02/2026 18:09 | 10 | 541.81 |
| 07/02/2026 18:09 | 5 | 541.81 |
| 07/02/2026 18:09 | 40 | 541.81 |
| 07/02/2026 18:08 | 1 | 541.98 |
| 07/02/2026 18:08 | 1 | 541.97 |
| 07/02/2026 18:08 | 40 | 541.97 |
| 07/02/2026 18:08 | 40 | 542.07 |
| 07/02/2026 18:08 | 40 | 541.935 |
| 07/02/2026 18:08 | 2 | 542.04 |
| 07/02/2026 18:08 | 2 | 542.04 |
| 07/02/2026 18:08 | 2 | 542.00 |
| 07/02/2026 18:08 | 10 | 542.00 |
| 07/02/2026 18:08 | 10 | 542.00 |
| 07/02/2026 18:08 | 2 | 542.00 |
| 07/02/2026 18:08 | 10 | 542.00 |
| 07/02/2026 18:08 | 10 | 542.00 |
| 07/02/2026 18:08 | 1 | 542.00 |
| 07/02/2026 18:08 | 100 | 542.00 |
| 07/02/2026 18:08 | 150 | 542.00 |
| 07/02/2026 18:08 | 10 | 542.00 |
| 07/02/2026 18:08 | 2 | 542.00 |
| 07/02/2026 18:08 | 4 | 541.99 |
| 07/02/2026 18:08 | 4 | 541.98 |
| 07/02/2026 18:08 | 6 | 541.98 |
| 07/02/2026 18:08 | 10 | 541.94 |
| 07/02/2026 18:08 | 8 | 541.93 |
| 07/02/2026 18:08 | 12 | 541.93 |
| 07/02/2026 18:08 | 40 | 541.92 |
| 07/02/2026 18:08 | 1 | 541.64 |
| 07/02/2026 18:08 | 1 | 541.69 |
| 07/02/2026 18:08 | 1 | 541.63 |
| 07/02/2026 18:07 | 1 | 541.64 |
| 07/02/2026 18:07 | 25 | 541.72 |
| 07/02/2026 18:07 | 1 | 541.645 |
| 07/02/2026 18:07 | 3 | 541.65 |
| 07/02/2026 18:06 | 1 | 541.84 |
| 07/02/2026 18:06 | 1 | 541.89 |
| 07/02/2026 18:06 | 1 | 541.88 |
| 07/02/2026 18:06 | 6 | 541.78 |
| 07/02/2026 18:06 | 1 | 541.78 |
| 07/02/2026 18:06 | 40 | 541.57 |
| 07/02/2026 18:05 | 40 | 541.40 |
| 07/02/2026 18:05 | 39 | 541.49 |
| 07/02/2026 18:05 | 40 | 541.49 |
| 07/02/2026 18:05 | 41 | 541.49 |
| 07/02/2026 18:05 | 25 | 541.51 |
| 07/02/2026 18:05 | 1 | 541.51 |
| 07/02/2026 18:05 | 40 | 541.59 |
| 07/02/2026 18:05 | 40 | 541.60 |
| 07/02/2026 18:05 | 40 | 541.64 |
| 07/02/2026 18:05 | 50 | 541.75 |
| 07/02/2026 18:05 | 25 | 541.75 |
| 07/02/2026 18:05 | 1 | 541.54 |
| 07/02/2026 18:05 | 2 | 541.59 |
| 07/02/2026 18:04 | 30 | 541.68 |
| 07/02/2026 18:04 | 10 | 541.68 |
| 07/02/2026 18:04 | 24 | 541.66 |
| 07/02/2026 18:04 | 3 | 541.58 |
| 07/02/2026 18:04 | 40 | 541.61 |
| 07/02/2026 18:04 | 40 | 541.60 |
| 07/02/2026 18:04 | 1 | 541.60 |
| 07/02/2026 18:04 | 6 | 541.60 |
| 07/02/2026 18:04 | 7 | 541.54 |
| 07/02/2026 18:04 | 1 | 541.52 |
| 07/02/2026 18:04 | 1 | 541.51 |
| 07/02/2026 18:04 | 9 | 541.48 |
| 07/02/2026 18:04 | 40 | 541.50 |
| 07/02/2026 18:04 | 10 | 541.50 |
| 07/02/2026 18:04 | 20 | 541.48 |
| 07/02/2026 18:04 | 40 | 541.43 |
| 07/02/2026 18:04 | 72 | 541.43 |
| 07/02/2026 18:04 | 3 | 541.43 |
| 07/02/2026 18:04 | 4 | 541.43 |
| 07/02/2026 18:04 | 1 | 541.43 |
| 07/02/2026 18:04 | 1 | 541.43 |
| 07/02/2026 18:04 | 50 | 541.43 |
| 07/02/2026 18:04 | 1 | 541.42 |
| 07/02/2026 18:03 | 1 | 541.41 |
| 07/02/2026 18:03 | 8 | 541.38 |
| 07/02/2026 18:03 | 50 | 541.31 |
| 07/02/2026 18:03 | 1 | 541.30 |
| 07/02/2026 18:03 | 1 | 541.22 |
| 07/02/2026 18:03 | 2 | 541.27 |
| 07/02/2026 18:03 | 8 | 541.25 |
| 07/02/2026 18:03 | 2 | 541.21 |
| 07/02/2026 18:03 | 7 | 541.21 |
| 07/02/2026 18:03 | 1 | 541.20 |
| 07/02/2026 18:03 | 5 | 541.21 |
| 07/02/2026 18:03 | 4 | 541.18 |
| 07/02/2026 18:03 | 5 | 541.15 |
| 07/02/2026 18:02 | 2 | 541.09 |
| 07/02/2026 18:02 | 1 | 540.79 |
| 07/02/2026 18:02 | 34 | 541.09 |
| 07/02/2026 18:02 | 5 | 541.01 |
| 07/02/2026 18:02 | 2 | 540.78 |
| 07/02/2026 18:02 | 100 | 540.78 |
| 07/02/2026 18:02 | 25 | 540.64 |
| 07/02/2026 18:02 | 24 | 540.23 |
| 07/02/2026 18:02 | 1 | 541.00 |
| 07/02/2026 18:02 | 10 | 541.00 |
| 07/02/2026 18:02 | 20 | 541.00 |
| 07/02/2026 18:02 | 5 | 541.00 |
| 07/02/2026 18:02 | 2 | 541.00 |
| 07/02/2026 18:02 | 19 | 541.00 |
| 07/02/2026 18:02 | 11 | 541.00 |
| 07/02/2026 18:02 | 3 | 541.00 |
| 07/02/2026 18:02 | 1 | 541.00 |
| 07/02/2026 18:02 | 4 | 541.00 |
| 07/02/2026 18:02 | 10 | 540.88 |
| 07/02/2026 18:02 | 20 | 540.50 |
| 07/02/2026 18:02 | 7 | 540.43 |
| 07/02/2026 18:02 | 20 | 540.34 |
| 07/02/2026 18:02 | 20 | 540.27 |
| 07/02/2026 18:02 | 40 | 539.805 |
| 07/02/2026 18:02 | 20 | 540.00 |
| 07/02/2026 18:02 | 5 | 540.00 |
| 07/02/2026 18:02 | 3 | 540.00 |
| 07/02/2026 18:02 | 80 | 540.00 |
| 07/02/2026 18:02 | 80 | 540.00 |
| 07/02/2026 18:02 | 5 | 539.89 |
| 07/02/2026 18:02 | 5 | 539.89 |
| 07/02/2026 18:02 | 5 | 539.87 |
| 07/02/2026 18:02 | 40 | 539.86 |
| 07/02/2026 18:02 | 50 | 539.86 |
| 07/02/2026 18:02 | 1 | 539.60 |
| 07/02/2026 18:02 | 20 | 539.54 |
| 07/02/2026 18:02 | 35 | 539.52 |
| 07/02/2026 18:02 | 5 | 539.52 |
| 07/02/2026 18:02 | 20 | 539.46 |
| 07/02/2026 18:02 | 20 | 539.46 |
| 07/02/2026 18:02 | 1 | 539.43 |
| 07/02/2026 18:02 | 4 | 539.26 |
| 07/02/2026 18:02 | 50 | 539.21 |
| 07/02/2026 18:02 | 2 | 539.16 |
| 07/02/2026 18:02 | 3 | 539.09 |
| 07/02/2026 18:02 | 3 | 539.09 |
| 07/02/2026 18:02 | 5 | 539.08 |
| 07/02/2026 18:02 | 2 | 539.05 |
| 07/02/2026 18:02 | 17 | 538.89 |
| 07/02/2026 18:02 | 2 | 539.03 |
| 07/02/2026 18:01 | 20 | 539.05 |
| 07/02/2026 18:01 | 12 | 539.05 |
| 07/02/2026 18:01 | 28 | 539.05 |
| 07/02/2026 18:01 | 3 | 539.05 |
| 07/02/2026 18:01 | 40 | 539.05 |
| 07/02/2026 18:01 | 12 | 539.04 |
| 07/02/2026 18:01 | 25 | 538.83 |
| 07/02/2026 18:01 | 3 | 538.96 |
| 07/02/2026 18:01 | 1 | 539.05 |
| 07/02/2026 18:01 | 8 | 539.05 |
| 07/02/2026 18:01 | 18 | 539.05 |
| 07/02/2026 18:01 | 11 | 538.97 |
| 07/02/2026 18:01 | 9 | 538.90 |
| 07/02/2026 18:00 | 1 | 538.96 |
| 07/02/2026 18:00 | 1 | 538.97 |
| 07/02/2026 18:00 | 8 | 538.97 |
| 07/02/2026 18:00 | 7 | 538.835 |
| 07/02/2026 18:00 | 1 | 538.69 |
| 07/02/2026 18:00 | 4 | 539.00 |
| 07/02/2026 18:00 | 1 | 539.00 |
| 07/02/2026 18:00 | 5 | 538.98 |
| 07/02/2026 18:00 | 40 | 538.98 |
| 07/02/2026 18:00 | 1 | 538.97 |
| 07/02/2026 18:00 | 50 | 538.94 |
| 07/02/2026 18:00 | 1 | 538.78 |
| 07/02/2026 18:00 | 2 | 538.97 |
| 07/02/2026 17:59 | 1 | 538.96 |
| 07/02/2026 17:59 | 1 | 538.91 |
| 07/02/2026 17:59 | 17 | 538.87 |
| 07/02/2026 17:59 | 5 | 538.87 |
| 07/02/2026 17:59 | 12 | 538.94 |
| 07/02/2026 17:59 | 2 | 538.96 |
| 07/02/2026 17:59 | 40 | 538.95 |
| 07/02/2026 17:59 | 1 | 538.95 |
| 07/02/2026 17:59 | 6 | 538.95 |
| 07/02/2026 17:59 | 6 | 538.94 |
| 07/02/2026 17:59 | 6 | 538.94 |
| 07/02/2026 17:59 | 34 | 538.94 |
| 07/02/2026 17:59 | 16 | 538.94 |
| 07/02/2026 17:59 | 40 | 538.94 |
| 07/02/2026 17:59 | 34 | 538.93 |
| 07/02/2026 17:59 | 6 | 538.93 |
| 07/02/2026 17:59 | 2 | 538.93 |
| 07/02/2026 17:59 | 1 | 538.93 |
| 07/02/2026 17:59 | 3 | 538.93 |
| 07/02/2026 17:59 | 17 | 538.93 |
| 07/02/2026 17:59 | 1 | 538.92 |
| 07/02/2026 17:59 | 12 | 538.91 |
| 07/02/2026 17:59 | 6 | 538.90 |
| 07/02/2026 17:59 | 1 | 538.82 |
| 07/02/2026 17:59 | 10 | 538.82 |
| 07/02/2026 17:59 | 10 | 538.81 |
| 07/02/2026 17:59 | 30 | 538.81 |
| 07/02/2026 17:59 | 30 | 538.80 |
| 07/02/2026 17:59 | 10 | 538.80 |
| 07/02/2026 17:59 | 6 | 538.79 |
| 07/02/2026 17:59 | 20 | 538.79 |
| 07/02/2026 17:59 | 8 | 538.77 |
| 07/02/2026 17:59 | 4 | 538.76 |
| 07/02/2026 17:59 | 8 | 538.75 |
| 07/02/2026 17:59 | 4 | 538.74 |
| 07/02/2026 17:59 | 1 | 538.73 |
| 07/02/2026 17:59 | 1 | 538.73 |
| 07/02/2026 17:59 | 40 | 538.73 |
| 07/02/2026 17:59 | 40 | 538.73 |
| 07/02/2026 17:59 | 40 | 538.72 |
| 07/02/2026 17:58 | 2 | 538.72 |
| 07/02/2026 17:58 | 2 | 538.72 |
| 07/02/2026 17:58 | 1 | 538.72 |
| 07/02/2026 17:58 | 40 | 538.72 |
| 07/02/2026 17:58 | 1 | 538.72 |
| 07/02/2026 17:58 | 1 | 538.72 |
| 07/02/2026 17:58 | 7 | 538.56 |
| 07/02/2026 17:57 | 1 | 538.45 |
| 07/02/2026 17:57 | 5 | 538.34 |
| 07/02/2026 17:57 | 4 | 538.68 |
| 07/02/2026 17:57 | 10 | 538.67 |
| 07/02/2026 17:57 | 4 | 538.67 |
| 07/02/2026 17:57 | 11 | 538.67 |
| 07/02/2026 17:57 | 1 | 538.65 |
| 07/02/2026 17:57 | 4 | 538.62 |
| 07/02/2026 17:57 | 12 | 538.62 |
| 07/02/2026 17:57 | 88 | 538.62 |
| 07/02/2026 17:57 | 12 | 538.61 |
| 07/02/2026 17:57 | 12 | 538.60 |
| 07/02/2026 17:57 | 4 | 538.61 |
| 07/02/2026 17:57 | 40 | 538.61 |
| 07/02/2026 17:57 | 10 | 538.61 |
| 07/02/2026 17:57 | 25 | 538.60 |
| 07/02/2026 17:57 | 55 | 538.60 |
| 07/02/2026 17:57 | 105 | 538.60 |
| 07/02/2026 17:57 | 50 | 538.59 |
| 07/02/2026 17:57 | 5 | 538.54 |
| 07/02/2026 17:57 | 5 | 538.54 |
| 07/02/2026 17:57 | 50 | 538.54 |
| 07/02/2026 17:57 | 50 | 538.54 |
| 07/02/2026 17:57 | 1 | 538.49 |
| 07/02/2026 17:57 | 3 | 538.49 |
| 07/02/2026 17:57 | 7 | 538.49 |
| 07/02/2026 17:57 | 40 | 538.46 |
| 07/02/2026 17:56 | 2 | 538.40 |
| 07/02/2026 17:56 | 42 | 538.39 |
| 07/02/2026 17:56 | 48 | 538.39 |
| 07/02/2026 17:56 | 8 | 538.39 |
| 07/02/2026 17:56 | 8 | 538.39 |
| 07/02/2026 17:56 | 15 | 538.21 |
| 07/02/2026 17:56 | 1 | 538.34 |
| 07/02/2026 17:56 | 1 | 538.33 |
| 07/02/2026 17:56 | 1 | 538.33 |
| 07/02/2026 17:56 | 1 | 538.33 |
| 07/02/2026 17:56 | 1 | 538.33 |
| 07/02/2026 17:56 | 1 | 538.33 |
| 07/02/2026 17:56 | 1 | 538.33 |
| 07/02/2026 17:56 | 1 | 538.33 |
| 07/02/2026 17:56 | 1 | 538.33 |
| 07/02/2026 17:56 | 1 | 538.33 |
| 07/02/2026 17:55 | 30 | 538.25 |
| 07/02/2026 17:55 | 12 | 538.25 |
| 07/02/2026 17:55 | 40 | 538.24 |
| 07/02/2026 17:55 | 10 | 537.89 |
| 07/02/2026 17:55 | 40 | 537.97 |
| 07/02/2026 17:55 | 40 | 537.97 |
| 07/02/2026 17:55 | 1 | 538.00 |
| 07/02/2026 17:55 | 1 | 538.08 |
| 07/02/2026 17:54 | 2 | 538.33 |
| 07/02/2026 17:54 | 5 | 538.37 |
| 07/02/2026 17:54 | 2 | 538.41 |
| 07/02/2026 17:54 | 6 | 538.47 |
| 07/02/2026 17:54 | 6 | 538.53 |
| 07/02/2026 17:54 | 12 | 538.54 |
| 07/02/2026 17:54 | 1 | 538.60 |
| 07/02/2026 17:54 | 40 | 538.63 |
| 07/02/2026 17:54 | 34 | 538.68 |
| 07/02/2026 17:54 | 6 | 538.68 |
| 07/02/2026 17:54 | 1 | 538.77 |
| 07/02/2026 17:54 | 1 | 538.77 |
| 07/02/2026 17:54 | 1 | 538.78 |
| 07/02/2026 17:54 | 2 | 538.78 |
| 07/02/2026 17:54 | 2 | 538.78 |
| 07/02/2026 17:54 | 2 | 538.78 |
| 07/02/2026 17:54 | 2 | 538.78 |
| 07/02/2026 17:54 | 2 | 538.80 |
| 07/02/2026 17:54 | 36 | 538.80 |
| 07/02/2026 17:54 | 4 | 538.80 |
| 07/02/2026 17:54 | 80 | 538.98 |
| 07/02/2026 17:54 | 1 | 538.98 |
| 07/02/2026 17:54 | 35 | 538.98 |
| 07/02/2026 17:54 | 5 | 538.98 |
| 07/02/2026 17:54 | 3 | 539.00 |
| 07/02/2026 17:53 | 17 | 539.20 |
| 07/02/2026 17:53 | 1 | 539.20 |
| 07/02/2026 17:53 | 1 | 539.01 |
| 07/02/2026 17:53 | 40 | 539.44 |
| 07/02/2026 17:53 | 40 | 539.44 |
| 07/02/2026 17:53 | 50 | 539.43 |
| 07/02/2026 17:53 | 70 | 539.43 |
| 07/02/2026 17:53 | 30 | 539.43 |
| 07/02/2026 17:53 | 50 | 539.43 |
| 07/02/2026 17:53 | 1 | 539.38 |
| 07/02/2026 17:53 | 1 | 539.39 |
| 07/02/2026 17:53 | 50 | 539.39 |
| 07/02/2026 17:53 | 4 | 539.31 |
| 07/02/2026 17:53 | 4 | 539.30 |
| 07/02/2026 17:53 | 40 | 539.29 |
| 07/02/2026 17:52 | 2 | 539.02 |
| 07/02/2026 17:52 | 3 | 539.23 |
| 07/02/2026 17:52 | 4 | 539.23 |
| 07/02/2026 17:52 | 4 | 539.23 |
| 07/02/2026 17:52 | 2 | 539.19 |
| 07/02/2026 17:52 | 14 | 539.19 |
| 07/02/2026 17:52 | 4 | 539.17 |
| 07/02/2026 17:52 | 7 | 539.14 |
| 07/02/2026 17:52 | 9 | 539.14 |
| 07/02/2026 17:52 | 1 | 539.14 |
| 07/02/2026 17:52 | 32 | 539.14 |
| 07/02/2026 17:52 | 8 | 539.13 |
| 07/02/2026 17:52 | 40 | 539.13 |
| 07/02/2026 17:52 | 38 | 539.09 |
| 07/02/2026 17:52 | 2 | 539.09 |
| 07/02/2026 17:52 | 7 | 538.87 |
| 07/02/2026 17:51 | 40 | 538.86 |
| 07/02/2026 17:51 | 24 | 538.88 |
| 07/02/2026 17:51 | 6 | 538.88 |
| 07/02/2026 17:51 | 4 | 539.01 |
| 07/02/2026 17:51 | 1 | 539.01 |
| 07/02/2026 17:51 | 5 | 539.03 |
| 07/02/2026 17:51 | 5 | 539.03 |
| 07/02/2026 17:51 | 1 | 539.20 |
| 07/02/2026 17:51 | 5 | 539.05 |
| 07/02/2026 17:51 | 4 | 539.05 |
| 07/02/2026 17:50 | 3 | 539.20 |
| 07/02/2026 17:50 | 40 | 539.23 |
| 07/02/2026 17:50 | 14 | 539.24 |
| 07/02/2026 17:50 | 8 | 539.24 |
| 07/02/2026 17:50 | 1 | 539.24 |
| 07/02/2026 17:50 | 177 | 539.24 |
| 07/02/2026 17:50 | 40 | 539.24 |
| 07/02/2026 17:50 | 1 | 539.25 |
| 07/02/2026 17:50 | 39 | 539.25 |
| 07/02/2026 17:50 | 81 | 539.25 |
| 07/02/2026 17:50 | 40 | 539.26 |
| 07/02/2026 17:49 | 1 | 539.50 |
| 07/02/2026 17:49 | 32 | 539.43 |
| 07/02/2026 17:49 | 128 | 539.43 |
| 07/02/2026 17:49 | 40 | 539.43 |
| 07/02/2026 17:49 | 32 | 539.44 |
| 07/02/2026 17:49 | 16 | 539.44 |
| 07/02/2026 17:49 | 9 | 539.44 |
| 07/02/2026 17:49 | 14 | 539.44 |
| 07/02/2026 17:48 | 3 | 539.74 |
| 07/02/2026 17:48 | 37 | 539.74 |
| 07/02/2026 17:48 | 8 | 539.74 |
| 07/02/2026 17:48 | 2 | 539.74 |
| 07/02/2026 17:48 | 40 | 539.74 |
| 07/02/2026 17:48 | 2 | 539.52 |
| 07/02/2026 17:48 | 1 | 539.57 |
| 07/02/2026 17:48 | 69 | 539.57 |
| 07/02/2026 17:48 | 1 | 539.57 |
| 07/02/2026 17:48 | 50 | 539.57 |
| 07/02/2026 17:48 | 37 | 539.59 |
| 07/02/2026 17:48 | 100 | 539.60 |
| 07/02/2026 17:47 | 7 | 539.625 |
| 07/02/2026 17:47 | 1 | 539.66 |
| 07/02/2026 17:47 | 3 | 539.83 |
| 07/02/2026 17:47 | 15 | 539.83 |
| 07/02/2026 17:47 | 49 | 539.83 |
| 07/02/2026 17:47 | 1 | 539.83 |
| 07/02/2026 17:46 | 40 | 539.635 |
| 07/02/2026 17:45 | 16 | 539.50 |
| 07/02/2026 17:45 | 40 | 539.60 |
| 07/02/2026 17:45 | 220 | 539.60 |
| 07/02/2026 17:45 | 1 | 539.62 |
| 07/02/2026 17:45 | 9 | 539.77 |
| 07/02/2026 17:45 | 14 | 539.77 |
| 07/02/2026 17:45 | 10 | 539.78 |
| 07/02/2026 17:45 | 5 | 539.80 |
| 07/02/2026 17:45 | 4 | 539.80 |
| 07/02/2026 17:45 | 16 | 539.80 |
| 07/02/2026 17:45 | 9 | 539.81 |
| 07/02/2026 17:45 | 40 | 539.98 |
| 07/02/2026 17:45 | 21 | 540.07 |
| 07/02/2026 17:45 | 1 | 540.07 |
| 07/02/2026 17:45 | 1 | 540.07 |
| 07/02/2026 17:45 | 9 | 540.08 |
| 07/02/2026 17:45 | 10 | 540.08 |
| 07/02/2026 17:45 | 13 | 540.08 |
| 07/02/2026 17:45 | 10 | 540.09 |
| 07/02/2026 17:44 | 27 | 540.15 |
| 07/02/2026 17:44 | 33 | 540.17 |
| 07/02/2026 17:44 | 1 | 540.15 |
| 07/02/2026 17:44 | 16 | 540.15 |
| 07/02/2026 17:44 | 33 | 540.17 |
| 07/02/2026 17:44 | 47 | 540.17 |
| 07/02/2026 17:44 | 40 | 540.17 |
| 07/02/2026 17:44 | 40 | 540.17 |
| 07/02/2026 17:44 | 33 | 540.18 |
| 07/02/2026 17:44 | 3 | 540.32 |
| 07/02/2026 17:44 | 5 | 540.31 |
| 07/02/2026 17:44 | 5 | 540.33 |
| 07/02/2026 17:44 | 11 | 540.40 |
| 07/02/2026 17:44 | 3 | 540.40 |
| 07/02/2026 17:44 | 2 | 540.39 |
| 07/02/2026 17:44 | 3 | 540.39 |
| 07/02/2026 17:43 | 1 | 540.39 |
| 07/02/2026 17:43 | 14 | 540.39 |
| 07/02/2026 17:43 | 1 | 540.39 |
| 07/02/2026 17:43 | 5 | 540.39 |
| 07/02/2026 17:43 | 14 | 540.39 |
| 07/02/2026 17:43 | 2 | 540.21 |
| 07/02/2026 17:43 | 2 | 540.21 |
| 07/02/2026 17:43 | 5 | 540.22 |
| 07/02/2026 17:43 | 38 | 540.21 |
| 07/02/2026 17:43 | 2 | 540.245 |
| 07/02/2026 17:43 | 2 | 540.36 |
| 07/02/2026 17:43 | 7 | 540.35 |
| 07/02/2026 17:43 | 2 | 540.35 |
| 07/02/2026 17:43 | 1 | 540.34 |
| 07/02/2026 17:43 | 4 | 540.27 |
| 07/02/2026 17:43 | 30 | 540.27 |
| 07/02/2026 17:43 | 4 | 540.24 |
| 07/02/2026 17:43 | 20 | 540.23 |
| 07/02/2026 17:43 | 40 | 540.21 |
| 07/02/2026 17:43 | 40 | 540.21 |
| 07/02/2026 17:43 | 40 | 540.20 |
| 07/02/2026 17:43 | 80 | 540.15 |
| 07/02/2026 17:43 | 20 | 540.14 |
| 07/02/2026 17:43 | 1 | 540.13 |
| 07/02/2026 17:43 | 2 | 540.00 |
| 07/02/2026 17:43 | 10 | 540.00 |
| 07/02/2026 17:42 | 5 | 539.955 |
| 07/02/2026 17:41 | 1 | 540.09 |
| 07/02/2026 17:41 | 24 | 540.00 |
| 07/02/2026 17:41 | 8 | 540.00 |
| 07/02/2026 17:41 | 8 | 540.00 |
| 07/02/2026 17:41 | 8 | 540.00 |
| 07/02/2026 17:41 | 8 | 539.99 |
| 07/02/2026 17:41 | 9 | 539.99 |
| 07/02/2026 17:41 | 8 | 539.96 |
| 07/02/2026 17:41 | 5 | 539.94 |
| 07/02/2026 17:41 | 40 | 539.83 |
| 07/02/2026 17:41 | 100 | 539.83 |
| 07/02/2026 17:41 | 60 | 539.83 |
| 07/02/2026 17:41 | 1 | 539.83 |
| 07/02/2026 17:41 | 1 | 539.83 |
| 07/02/2026 17:41 | 80 | 539.83 |
| 07/02/2026 17:41 | 100 | 539.85 |
| 07/02/2026 17:41 | 12 | 540.04 |
| 07/02/2026 17:41 | 40 | 540.04 |
| 07/02/2026 17:41 | 40 | 540.03 |
| 07/02/2026 17:41 | 3 | 540.03 |
| 07/02/2026 17:41 | 7 | 540.03 |
| 07/02/2026 17:41 | 5 | 540.03 |
| 07/02/2026 17:41 | 5 | 540.03 |
| 07/02/2026 17:41 | 100 | 540.03 |
| 07/02/2026 17:41 | 10 | 540.00 |
| 07/02/2026 17:40 | 2 | 539.99 |
| 07/02/2026 17:40 | 1 | 539.99 |
| 07/02/2026 17:40 | 1 | 539.95 |
| 07/02/2026 17:40 | 1 | 539.95 |
| 07/02/2026 17:39 | 3 | 539.61 |
| 07/02/2026 17:39 | 24 | 539.62 |
| 07/02/2026 17:39 | 16 | 539.62 |
| 07/02/2026 17:39 | 24 | 539.63 |
| 07/02/2026 17:39 | 40 | 539.81 |
| 07/02/2026 17:39 | 100 | 540.02 |
| 07/02/2026 17:39 | 9 | 540.00 |
| 07/02/2026 17:39 | 8 | 540.00 |
| 07/02/2026 17:39 | 10 | 540.00 |
| 07/02/2026 17:39 | 1 | 540.00 |
| 07/02/2026 17:39 | 1 | 540.00 |
| 07/02/2026 17:39 | 28 | 540.00 |
| 07/02/2026 17:39 | 20 | 539.94 |
| 07/02/2026 17:39 | 72 | 539.92 |
| 07/02/2026 17:38 | 12 | 539.80 |
| 07/02/2026 17:38 | 3 | 539.80 |
| 07/02/2026 17:38 | 1 | 539.91 |
| 07/02/2026 17:37 | 25 | 539.705 |
| 07/02/2026 17:37 | 90 | 539.43 |
| 07/02/2026 17:37 | 30 | 539.43 |
| 07/02/2026 17:37 | 20 | 539.43 |
| 07/02/2026 17:37 | 100 | 539.49 |
| 07/02/2026 17:36 | 1 | 539.725 |
| 07/02/2026 17:36 | 10 | 539.51 |
| 07/02/2026 17:35 | 1 | 539.70 |
| 07/02/2026 17:35 | 95 | 539.70 |
| 07/02/2026 17:35 | 2 | 539.64 |
| 07/02/2026 17:35 | 40 | 539.57 |
| 07/02/2026 17:35 | 50 | 539.60 |
| 07/02/2026 17:35 | 1 | 539.67 |
| 07/02/2026 17:35 | 205 | 539.70 |
| 07/02/2026 17:35 | 25 | 539.68 |
| 07/02/2026 17:35 | 50 | 539.66 |
| 07/02/2026 17:35 | 40 | 539.58 |
| 07/02/2026 17:35 | 1 | 539.58 |
| 07/02/2026 17:35 | 40 | 539.58 |
| 07/02/2026 17:35 | 5 | 539.59 |
| 07/02/2026 17:35 | 1 | 539.59 |
| 07/02/2026 17:34 | 2 | 539.87 |
| 07/02/2026 17:34 | 1 | 539.67 |
| 07/02/2026 17:34 | 10 | 539.68 |
| 07/02/2026 17:34 | 20 | 539.71 |
| 07/02/2026 17:34 | 40 | 539.78 |
| 07/02/2026 17:34 | 40 | 539.79 |
| 07/02/2026 17:34 | 14 | 539.80 |
| 07/02/2026 17:34 | 100 | 539.82 |
| 07/02/2026 17:34 | 25 | 539.87 |
| 07/02/2026 17:33 | 80 | 539.92 |
| 07/02/2026 17:33 | 1 | 539.99 |
| 07/02/2026 17:33 | 1 | 539.99 |
| 07/02/2026 17:33 | 1 | 540.09 |
| 07/02/2026 17:33 | 24 | 540.09 |
| 07/02/2026 17:33 | 26 | 540.09 |
| 07/02/2026 17:33 | 20 | 540.03 |
| 07/02/2026 17:33 | 20 | 540.03 |
| 07/02/2026 17:33 | 10 | 540.00 |
| 07/02/2026 17:33 | 4 | 539.97 |
| 07/02/2026 17:33 | 1 | 539.92 |
| 07/02/2026 17:33 | 1 | 539.92 |
| 07/02/2026 17:33 | 1 | 539.91 |
| 07/02/2026 17:33 | 20 | 539.86 |
| 07/02/2026 17:33 | 20 | 539.86 |
| 07/02/2026 17:33 | 20 | 539.86 |
| 07/02/2026 17:33 | 50 | 539.78 |
| 07/02/2026 17:33 | 1 | 539.71 |
| 07/02/2026 17:33 | 2 | 539.73 |
| 07/02/2026 17:33 | 15 | 539.71 |
| 07/02/2026 17:33 | 2 | 539.71 |
| 07/02/2026 17:33 | 2 | 539.71 |
| 07/02/2026 17:33 | 9 | 539.71 |
| 07/02/2026 17:33 | 9 | 539.71 |
| 07/02/2026 17:33 | 3 | 539.71 |
| 07/02/2026 17:33 | 9 | 539.71 |
| 07/02/2026 17:33 | 1 | 539.69 |
| 07/02/2026 17:33 | 1 | 539.69 |
| 07/02/2026 17:33 | 1 | 539.69 |
| 07/02/2026 17:33 | 1 | 539.43 |
| 07/02/2026 17:33 | 9 | 539.43 |
| 07/02/2026 17:33 | 1 | 539.43 |
| 07/02/2026 17:33 | 4 | 539.48 |
| 07/02/2026 17:32 | 40 | 539.12 |
| 07/02/2026 17:32 | 4 | 539.12 |
| 07/02/2026 17:32 | 31 | 539.12 |
| 07/02/2026 17:32 | 45 | 539.12 |
| 07/02/2026 17:32 | 40 | 539.12 |
| 07/02/2026 17:32 | 40 | 539.14 |
| 07/02/2026 17:32 | 4 | 539.36 |
| 07/02/2026 17:32 | 17 | 539.36 |
| 07/02/2026 17:32 | 4 | 539.37 |
| 07/02/2026 17:31 | 1 | 539.63 |
| 07/02/2026 17:30 | 1 | 539.43 |
| 07/02/2026 17:30 | 15 | 539.57 |
| 07/02/2026 17:30 | 2 | 539.60 |
| 07/02/2026 17:30 | 1 | 539.61 |
| 07/02/2026 17:30 | 53 | 539.65 |
| 07/02/2026 17:30 | 15 | 539.65 |
| 07/02/2026 17:30 | 12 | 539.65 |
| 07/02/2026 17:30 | 1 | 539.65 |
| 07/02/2026 17:30 | 40 | 539.65 |
| 07/02/2026 17:30 | 68 | 539.66 |
| 07/02/2026 17:30 | 1 | 539.66 |
| 07/02/2026 17:30 | 51 | 539.66 |
| 07/02/2026 17:29 | 1 | 540.01 |
| 07/02/2026 17:29 | 19 | 540.02 |
| 07/02/2026 17:29 | 1 | 540.02 |
| 07/02/2026 17:29 | 1 | 540.02 |
| 07/02/2026 17:29 | 1 | 540.02 |
| 07/02/2026 17:29 | 1 | 540.02 |
| 07/02/2026 17:29 | 1 | 540.02 |
| 07/02/2026 17:29 | 50 | 540.02 |
| 07/02/2026 17:29 | 1 | 540.02 |
| 07/02/2026 17:29 | 25 | 540.02 |
| 07/02/2026 17:29 | 22 | 540.10 |
| 07/02/2026 17:29 | 60 | 540.09 |
| 07/02/2026 17:29 | 71 | 540.09 |
| 07/02/2026 17:29 | 40 | 540.10 |
| 07/02/2026 17:29 | 60 | 540.11 |
| 07/02/2026 17:29 | 40 | 540.11 |
| 07/02/2026 17:29 | 40 | 540.19 |
| 07/02/2026 17:29 | 80 | 540.19 |
| 07/02/2026 17:29 | 40 | 540.19 |
| 07/02/2026 17:28 | 4 | 540.27 |
| 07/02/2026 17:28 | 40 | 540.24 |
| 07/02/2026 17:28 | 50 | 540.24 |
| 07/02/2026 17:28 | 5 | 540.23 |
| 07/02/2026 17:28 | 5 | 540.23 |
| 07/02/2026 17:28 | 20 | 540.23 |
| 07/02/2026 17:28 | 40 | 540.23 |
| 07/02/2026 17:28 | 1 | 540.23 |
| 07/02/2026 17:28 | 1 | 540.23 |
| 07/02/2026 17:28 | 5 | 540.20 |
| 07/02/2026 17:28 | 5 | 540.20 |
| 07/02/2026 17:28 | 5 | 540.14 |
| 07/02/2026 17:28 | 25 | 540.14 |
| 07/02/2026 17:28 | 10 | 540.14 |
| 07/02/2026 17:28 | 10 | 540.18 |
| 07/02/2026 17:28 | 1 | 540.18 |
| 07/02/2026 17:28 | 40 | 540.18 |
| 07/02/2026 17:28 | 40 | 540.18 |
| 07/02/2026 17:28 | 1 | 540.17 |
| 07/02/2026 17:28 | 100 | 540.09 |
| 07/02/2026 17:28 | 100 | 540.05 |
| 07/02/2026 17:28 | 5 | 539.85 |
| 07/02/2026 17:28 | 10 | 539.85 |
| 07/02/2026 17:28 | 8 | 539.86 |
| 07/02/2026 17:28 | 80 | 539.87 |
| 07/02/2026 17:28 | 9 | 539.89 |
| 07/02/2026 17:28 | 40 | 539.90 |
| 07/02/2026 17:28 | 1 | 539.93 |
| 07/02/2026 17:28 | 40 | 540.09 |
| 07/02/2026 17:28 | 30 | 540.03 |
| 07/02/2026 17:28 | 40 | 540.08 |
| 07/02/2026 17:28 | 80 | 540.09 |
| 07/02/2026 17:28 | 30 | 540.11 |
| 07/02/2026 17:28 | 40 | 540.12 |
| 07/02/2026 17:28 | 40 | 540.12 |
| 07/02/2026 17:27 | 1 | 540.27 |
| 07/02/2026 17:27 | 10 | 540.15 |
| 07/02/2026 17:27 | 181 | 540.28 |
| 07/02/2026 17:27 | 20 | 540.28 |
| 07/02/2026 17:27 | 40 | 540.28 |
| 07/02/2026 17:27 | 100 | 540.17 |
| 07/02/2026 17:26 | 1 | 540.13 |
| 07/02/2026 17:26 | 7 | 540.13 |
| 07/02/2026 17:26 | 1 | 540.15 |
| 07/02/2026 17:26 | 1 | 540.16 |
| 07/02/2026 17:26 | 1 | 540.17 |
| 07/02/2026 17:26 | 2 | 540.17 |
| 07/02/2026 17:26 | 33 | 540.18 |
| 07/02/2026 17:26 | 40 | 540.19 |
| 07/02/2026 17:26 | 1 | 540.19 |
| 07/02/2026 17:26 | 2 | 540.20 |
| 07/02/2026 17:26 | 40 | 540.22 |
| 07/02/2026 17:26 | 40 | 540.23 |
| 07/02/2026 17:26 | 38 | 540.24 |
| 07/02/2026 17:26 | 2 | 540.24 |
| 07/02/2026 17:26 | 30 | 540.38 |
| 07/02/2026 17:26 | 10 | 540.39 |
| 07/02/2026 17:26 | 30 | 540.39 |
| 07/02/2026 17:26 | 40 | 540.39 |
| 07/02/2026 17:26 | 5 | 540.43 |
| 07/02/2026 17:26 | 4 | 540.43 |
| 07/02/2026 17:26 | 5 | 540.43 |
| 07/02/2026 17:26 | 14 | 540.41 |
| 07/02/2026 17:26 | 40 | 540.315 |
| 07/02/2026 17:26 | 4 | 540.23 |
| 07/02/2026 17:26 | 40 | 540.38 |
| 07/02/2026 17:26 | 80 | 540.38 |
| 07/02/2026 17:26 | 40 | 540.39 |
| 07/02/2026 17:26 | 36 | 540.40 |
| 07/02/2026 17:26 | 4 | 540.40 |
| 07/02/2026 17:26 | 25 | 540.41 |
| 07/02/2026 17:26 | 55 | 540.41 |
| 07/02/2026 17:26 | 25 | 540.42 |
| 07/02/2026 17:26 | 7 | 540.42 |
| 07/02/2026 17:26 | 1 | 540.42 |
| 07/02/2026 17:26 | 7 | 540.42 |
| 07/02/2026 17:26 | 40 | 540.42 |
| 07/02/2026 17:26 | 1 | 540.53 |
| 07/02/2026 17:26 | 1 | 540.54 |
| 07/02/2026 17:26 | 80 | 540.55 |
| 07/02/2026 17:26 | 40 | 540.55 |
| 07/02/2026 17:25 | 50 | 540.44 |
| 07/02/2026 17:25 | 2 | 540.56 |
| 07/02/2026 17:25 | 30 | 540.54 |
| 07/02/2026 17:25 | 5 | 540.52 |
| 07/02/2026 17:25 | 50 | 540.50 |
| 07/02/2026 17:25 | 29 | 540.50 |
| 07/02/2026 17:25 | 1 | 540.50 |
| 07/02/2026 17:25 | 40 | 540.50 |
| 07/02/2026 17:25 | 5 | 540.50 |
| 07/02/2026 17:25 | 35 | 540.45 |
| 07/02/2026 17:25 | 5 | 540.45 |
| 07/02/2026 17:25 | 1 | 540.40 |
| 07/02/2026 17:25 | 50 | 540.28 |
| 07/02/2026 17:25 | 6 | 540.28 |
| 07/02/2026 17:25 | 3 | 540.23 |
| 07/02/2026 17:25 | 20 | 540.19 |
| 07/02/2026 17:25 | 20 | 540.15 |
| 07/02/2026 17:25 | 70 | 540.13 |
| 07/02/2026 17:25 | 1 | 540.10 |
| 07/02/2026 17:25 | 39 | 540.10 |
| 07/02/2026 17:25 | 1 | 540.10 |
| 07/02/2026 17:25 | 5 | 540.10 |
| 07/02/2026 17:25 | 50 | 540.10 |
| 07/02/2026 17:25 | 1 | 540.09 |
| 07/02/2026 17:25 | 6 | 540.07 |
| 07/02/2026 17:25 | 9 | 539.87 |
| 07/02/2026 17:25 | 12 | 539.87 |
| 07/02/2026 17:25 | 11 | 539.87 |
| 07/02/2026 17:25 | 1 | 540.06 |
| 07/02/2026 17:25 | 2 | 540.04 |
| 07/02/2026 17:25 | 1 | 540.04 |
| 07/02/2026 17:25 | 3 | 540.03 |
| 07/02/2026 17:25 | 100 | 539.99 |
| 07/02/2026 17:25 | 1 | 540.00 |
| 07/02/2026 17:25 | 7 | 540.00 |
| 07/02/2026 17:25 | 2 | 540.00 |
| 07/02/2026 17:25 | 42 | 540.00 |
| 07/02/2026 17:25 | 1 | 540.00 |
| 07/02/2026 17:25 | 22 | 540.00 |
| 07/02/2026 17:25 | 23 | 540.00 |
| 07/02/2026 17:25 | 4 | 540.00 |
| 07/02/2026 17:25 | 5 | 540.00 |
| 07/02/2026 17:25 | 5 | 540.00 |
| 07/02/2026 17:25 | 10 | 540.00 |
| 07/02/2026 17:25 | 28 | 540.00 |
| 07/02/2026 17:25 | 50 | 539.99 |
| 07/02/2026 17:25 | 100 | 539.98 |
| 07/02/2026 17:25 | 32 | 540.00 |
| 07/02/2026 17:25 | 10 | 540.00 |
| 07/02/2026 17:25 | 15 | 540.00 |
| 07/02/2026 17:25 | 50 | 539.99 |
| 07/02/2026 17:25 | 100 | 539.94 |
| 07/02/2026 17:25 | 12 | 539.87 |
| 07/02/2026 17:25 | 6 | 539.86 |
| 07/02/2026 17:25 | 1 | 539.86 |
| 07/02/2026 17:25 | 50 | 539.86 |
| 07/02/2026 17:25 | 30 | 539.70 |
| 07/02/2026 17:25 | 21 | 539.70 |
| 07/02/2026 17:25 | 30 | 539.62 |
| 07/02/2026 17:25 | 10 | 539.47 |
| 07/02/2026 17:25 | 30 | 539.47 |
| 07/02/2026 17:25 | 20 | 539.47 |
| 07/02/2026 17:25 | 1 | 539.66 |
| 07/02/2026 17:24 | 25 | 539.73 |
| 07/02/2026 17:24 | 25 | 539.68 |
| 07/02/2026 17:24 | 100 | 539.65 |
| 07/02/2026 17:24 | 1 | 539.81 |
| 07/02/2026 17:24 | 2 | 539.81 |
| 07/02/2026 17:24 | 2 | 539.81 |
| 07/02/2026 17:24 | 30 | 539.52 |
| 07/02/2026 17:24 | 50 | 539.51 |
| 07/02/2026 17:24 | 1 | 539.56 |
| 07/02/2026 17:24 | 100 | 539.68 |
| 07/02/2026 17:24 | 4 | 539.49 |
| 07/02/2026 17:24 | 80 | 539.50 |
| 07/02/2026 17:24 | 40 | 539.50 |
| 07/02/2026 17:24 | 40 | 539.51 |
| 07/02/2026 17:24 | 40 | 539.52 |
| 07/02/2026 17:24 | 80 | 539.68 |
| 07/02/2026 17:24 | 160 | 539.65 |
| 07/02/2026 17:24 | 50 | 539.65 |
| 07/02/2026 17:24 | 60 | 539.64 |
| 07/02/2026 17:24 | 40 | 539.64 |
| 07/02/2026 17:24 | 40 | 539.64 |
| 07/02/2026 17:23 | 80 | 539.64 |
| 07/02/2026 17:23 | 10 | 539.64 |
| 07/02/2026 17:23 | 40 | 539.64 |
| 07/02/2026 17:23 | 11 | 539.64 |
| 07/02/2026 17:23 | 4 | 539.55 |
| 07/02/2026 17:23 | 5 | 539.53 |
| 07/02/2026 17:23 | 1 | 539.44 |
| 07/02/2026 17:23 | 38 | 539.42 |
| 07/02/2026 17:23 | 1 | 539.42 |
| 07/02/2026 17:23 | 1 | 539.42 |
| 07/02/2026 17:23 | 1 | 539.41 |
| 07/02/2026 17:23 | 44 | 539.40 |
| 07/02/2026 17:23 | 6 | 539.40 |
| 07/02/2026 17:23 | 10 | 539.39 |
| 07/02/2026 17:23 | 12 | 539.37 |
| 07/02/2026 17:23 | 4 | 539.34 |
| 07/02/2026 17:23 | 7 | 539.27 |
| 07/02/2026 17:23 | 3 | 539.27 |
| 07/02/2026 17:23 | 9 | 539.27 |
| 07/02/2026 17:23 | 10 | 539.27 |
| 07/02/2026 17:23 | 5 | 539.26 |
| 07/02/2026 17:23 | 210 | 539.26 |
| 07/02/2026 17:23 | 12 | 539.25 |
| 07/02/2026 17:23 | 2 | 539.25 |
| 07/02/2026 17:23 | 40 | 539.21 |
| 07/02/2026 17:23 | 25 | 539.21 |
| 07/02/2026 17:23 | 3 | 539.21 |
| 07/02/2026 17:23 | 40 | 539.21 |
| 07/02/2026 17:23 | 50 | 539.21 |
| 07/02/2026 17:23 | 25 | 539.20 |
| 07/02/2026 17:23 | 1 | 539.19 |
| 07/02/2026 17:23 | 1 | 539.19 |
| 07/02/2026 17:23 | 1 | 539.13 |
| 07/02/2026 17:22 | 2 | 539.00 |
| 07/02/2026 17:22 | 1 | 539.07 |
| 07/02/2026 17:22 | 1 | 539.13 |
| 07/02/2026 17:22 | 9 | 538.80 |
| 07/02/2026 17:22 | 2 | 538.80 |
| 07/02/2026 17:22 | 1 | 538.91 |
| 07/02/2026 17:22 | 17 | 539.06 |
| 07/02/2026 17:22 | 40 | 538.96 |
| 07/02/2026 17:22 | 40 | 538.97 |
| 07/02/2026 17:22 | 7 | 538.98 |
| 07/02/2026 17:22 | 40 | 538.98 |
| 07/02/2026 17:21 | 5 | 539.19 |
| 07/02/2026 17:21 | 1 | 539.15 |
| 07/02/2026 17:21 | 1 | 539.10 |
| 07/02/2026 17:21 | 20 | 539.07 |
| 07/02/2026 17:21 | 3 | 539.00 |
| 07/02/2026 17:21 | 9 | 539.00 |
| 07/02/2026 17:21 | 41 | 539.00 |
| 07/02/2026 17:21 | 40 | 539.00 |
| 07/02/2026 17:21 | 12 | 538.99 |
| 07/02/2026 17:21 | 24 | 538.98 |
| 07/02/2026 17:21 | 2 | 538.98 |
| 07/02/2026 17:21 | 18 | 538.77 |
| 07/02/2026 17:21 | 1 | 538.77 |
| 07/02/2026 17:21 | 40 | 538.77 |
| 07/02/2026 17:21 | 10 | 538.76 |
| 07/02/2026 17:21 | 4 | 538.72 |
| 07/02/2026 17:21 | 2 | 538.45 |
| 07/02/2026 17:20 | 25 | 538.44 |
| 07/02/2026 17:20 | 25 | 538.44 |
| 07/02/2026 17:20 | 25 | 538.44 |
| 07/02/2026 17:20 | 39 | 538.40 |
| 07/02/2026 17:20 | 1 | 538.40 |
| 07/02/2026 17:20 | 7 | 538.40 |
| 07/02/2026 17:20 | 33 | 538.40 |
| 07/02/2026 17:20 | 40 | 538.41 |
| 07/02/2026 17:20 | 18 | 538.54 |
| 07/02/2026 17:20 | 40 | 538.55 |
| 07/02/2026 17:20 | 40 | 538.56 |
| 07/02/2026 17:20 | 40 | 538.56 |
| 07/02/2026 17:19 | 1 | 538.67 |
| 07/02/2026 17:19 | 13 | 538.44 |
| 07/02/2026 17:19 | 3 | 538.44 |
| 07/02/2026 17:19 | 1 | 538.45 |
| 07/02/2026 17:18 | 3 | 538.72 |
| 07/02/2026 17:18 | 40 | 538.62 |
| 07/02/2026 17:18 | 5 | 538.63 |
| 07/02/2026 17:18 | 2 | 538.80 |
| 07/02/2026 17:18 | 9 | 538.805 |
| 07/02/2026 17:18 | 60 | 538.79 |
| 07/02/2026 17:18 | 40 | 538.82 |
| 07/02/2026 17:18 | 2 | 538.81 |
| 07/02/2026 17:18 | 10 | 538.81 |
| 07/02/2026 17:18 | 30 | 538.81 |
| 07/02/2026 17:18 | 12 | 538.80 |
| 07/02/2026 17:18 | 5 | 538.80 |
| 07/02/2026 17:17 | 5 | 538.39 |
| 07/02/2026 17:17 | 1 | 538.34 |
| 07/02/2026 17:17 | 15 | 538.34 |
| 07/02/2026 17:16 | 40 | 538.25 |
| 07/02/2026 17:16 | 44 | 538.26 |
| 07/02/2026 17:16 | 36 | 538.26 |
| 07/02/2026 17:16 | 40 | 538.26 |
| 07/02/2026 17:16 | 1 | 538.32 |
| 07/02/2026 17:16 | 10 | 538.32 |
| 07/02/2026 17:16 | 25 | 538.32 |
| 07/02/2026 17:16 | 1 | 538.40 |
| 07/02/2026 17:16 | 40 | 538.41 |
| 07/02/2026 17:16 | 8 | 538.40 |
| 07/02/2026 17:16 | 40 | 538.43 |
| 07/02/2026 17:16 | 5 | 538.44 |
| 07/02/2026 17:16 | 1 | 538.48 |
| 07/02/2026 17:16 | 3 | 538.54 |
| 07/02/2026 17:16 | 4 | 538.60 |
| 07/02/2026 17:16 | 40 | 538.60 |
| 07/02/2026 17:16 | 1 | 538.64 |
| 07/02/2026 17:16 | 5 | 538.69 |
| 07/02/2026 17:15 | 1 | 538.93 |
| 07/02/2026 17:15 | 1 | 538.85 |
| 07/02/2026 17:15 | 1 | 538.96 |
| 07/02/2026 17:15 | 1 | 538.99 |
| 07/02/2026 17:15 | 25 | 538.845 |
| 07/02/2026 17:15 | 1 | 538.845 |
| 07/02/2026 17:15 | 25 | 538.91 |
| 07/02/2026 17:15 | 1 | 538.91 |
| 07/02/2026 17:14 | 21 | 539.00 |
| 07/02/2026 17:14 | 1 | 539.00 |
| 07/02/2026 17:14 | 40 | 538.99 |
| 07/02/2026 17:14 | 39 | 538.96 |
| 07/02/2026 17:14 | 1 | 538.96 |
| 07/02/2026 17:14 | 40 | 538.96 |
| 07/02/2026 17:14 | 18 | 538.96 |
| 07/02/2026 17:14 | 22 | 538.96 |
| 07/02/2026 17:14 | 1 | 538.85 |
| 07/02/2026 17:14 | 1 | 538.74 |
| 07/02/2026 17:14 | 16 | 538.74 |
| 07/02/2026 17:14 | 40 | 538.75 |
| 07/02/2026 17:14 | 10 | 538.85 |
| 07/02/2026 17:14 | 11 | 538.80 |
| 07/02/2026 17:14 | 4 | 538.76 |
| 07/02/2026 17:14 | 1 | 538.74 |
| 07/02/2026 17:14 | 12 | 538.73 |
| 07/02/2026 17:14 | 28 | 538.73 |
| 07/02/2026 17:14 | 12 | 538.72 |
| 07/02/2026 17:14 | 5 | 538.70 |
| 07/02/2026 17:14 | 40 | 538.37 |
| 07/02/2026 17:14 | 40 | 538.37 |
| 07/02/2026 17:14 | 80 | 538.36 |
| 07/02/2026 17:14 | 31 | 538.38 |
| 07/02/2026 17:14 | 40 | 538.38 |
| 07/02/2026 17:14 | 5 | 538.38 |
| 07/02/2026 17:14 | 40 | 538.38 |
| 07/02/2026 17:14 | 1 | 538.48 |
| 07/02/2026 17:14 | 9 | 538.48 |
| 07/02/2026 17:14 | 100 | 538.40 |
| 07/02/2026 17:14 | 5 | 538.33 |
| 07/02/2026 17:14 | 1 | 538.33 |
| 07/02/2026 17:14 | 40 | 538.33 |
| 07/02/2026 17:13 | 1 | 538.54 |
| 07/02/2026 17:13 | 1 | 538.28 |
| 07/02/2026 17:13 | 1 | 538.28 |
| 07/02/2026 17:13 | 21 | 538.29 |
| 07/02/2026 17:13 | 1 | 538.29 |
| 07/02/2026 17:13 | 2 | 538.29 |
| 07/02/2026 17:13 | 1 | 538.29 |
| 07/02/2026 17:13 | 37 | 538.29 |
| 07/02/2026 17:13 | 2 | 538.29 |
| 07/02/2026 17:13 | 41 | 538.29 |
| 07/02/2026 17:13 | 40 | 538.29 |
| 07/02/2026 17:13 | 40 | 538.30 |
| 07/02/2026 17:13 | 1 | 538.29 |
| 07/02/2026 17:12 | 40 | 538.40 |
| 07/02/2026 17:12 | 40 | 538.41 |
| 07/02/2026 17:12 | 40 | 538.41 |
| 07/02/2026 17:12 | 1 | 538.41 |
| 07/02/2026 17:12 | 40 | 538.41 |
| 07/02/2026 17:12 | 6 | 538.67 |
| 07/02/2026 17:12 | 33 | 538.64 |
| 07/02/2026 17:12 | 1 | 538.64 |
| 07/02/2026 17:12 | 6 | 538.64 |
| 07/02/2026 17:12 | 51 | 538.64 |
| 07/02/2026 17:12 | 29 | 538.64 |
| 07/02/2026 17:12 | 50 | 538.64 |
| 07/02/2026 17:12 | 12 | 538.63 |
| 07/02/2026 17:12 | 1 | 538.56 |
| 07/02/2026 17:12 | 6 | 538.54 |
| 07/02/2026 17:12 | 5 | 538.51 |
| 07/02/2026 17:12 | 9 | 538.51 |
| 07/02/2026 17:12 | 6 | 538.51 |
| 07/02/2026 17:12 | 12 | 538.50 |
| 07/02/2026 17:12 | 38 | 538.50 |
| 07/02/2026 17:12 | 40 | 538.50 |
| 07/02/2026 17:12 | 12 | 538.49 |
| 07/02/2026 17:12 | 8 | 538.46 |
| 07/02/2026 17:12 | 12 | 538.46 |
| 07/02/2026 17:12 | 8 | 538.41 |
| 07/02/2026 17:11 | 17 | 538.22 |
| 07/02/2026 17:11 | 2 | 538.25 |
| 07/02/2026 17:11 | 8 | 538.22 |
| 07/02/2026 17:11 | 2 | 538.22 |
| 07/02/2026 17:11 | 18 | 538.21 |
| 07/02/2026 17:11 | 10 | 538.21 |
| 07/02/2026 17:11 | 10 | 538.21 |
| 07/02/2026 17:11 | 10 | 538.20 |
| 07/02/2026 17:11 | 10 | 538.20 |
| 07/02/2026 17:11 | 2 | 538.13 |
| 07/02/2026 17:11 | 2 | 538.13 |
| 07/02/2026 17:11 | 50 | 538.13 |
| 07/02/2026 17:11 | 15 | 538.12 |
| 07/02/2026 17:11 | 25 | 538.12 |
| 07/02/2026 17:11 | 12 | 538.11 |
| 07/02/2026 17:11 | 3 | 538.11 |
| 07/02/2026 17:11 | 15 | 538.11 |
| 07/02/2026 17:11 | 20 | 538.00 |
| 07/02/2026 17:11 | 43 | 537.87 |
| 07/02/2026 17:11 | 100 | 537.985 |
| 07/02/2026 17:11 | 61 | 538.09 |
| 07/02/2026 17:11 | 39 | 538.09 |
| 07/02/2026 17:11 | 1 | 538.09 |
| 07/02/2026 17:11 | 20 | 538.05 |
| 07/02/2026 17:11 | 17 | 538.05 |
| 07/02/2026 17:11 | 1 | 538.05 |
| 07/02/2026 17:11 | 22 | 538.05 |
| 07/02/2026 17:11 | 18 | 538.04 |
| 07/02/2026 17:11 | 40 | 538.05 |
| 07/02/2026 17:11 | 2 | 538.04 |
| 07/02/2026 17:11 | 15 | 538.01 |
| 07/02/2026 17:11 | 12 | 538.00 |
| 07/02/2026 17:11 | 15 | 538.00 |
| 07/02/2026 17:11 | 1 | 537.94 |
| 07/02/2026 17:11 | 12 | 537.93 |
| 07/02/2026 17:11 | 28 | 537.93 |
| 07/02/2026 17:11 | 12 | 537.92 |
| 07/02/2026 17:11 | 3 | 537.91 |
| 07/02/2026 17:11 | 40 | 537.71 |
| 07/02/2026 17:11 | 7 | 537.73 |
| 07/02/2026 17:11 | 12 | 537.72 |
| 07/02/2026 17:09 | 2 | 537.22 |
| 07/02/2026 17:09 | 4 | 537.35 |
| 07/02/2026 17:09 | 33 | 537.36 |
| 07/02/2026 17:09 | 7 | 537.36 |
| 07/02/2026 17:09 | 3 | 537.37 |
| 07/02/2026 17:09 | 1 | 537.49 |
| 07/02/2026 17:09 | 1 | 537.49 |
| 07/02/2026 17:09 | 1 | 537.51 |
| 07/02/2026 17:09 | 10 | 537.86 |
| 07/02/2026 17:09 | 2 | 537.80 |
| 07/02/2026 17:08 | 15 | 537.75 |
| 07/02/2026 17:08 | 5 | 537.75 |
| 07/02/2026 17:08 | 20 | 537.74 |
| 07/02/2026 17:08 | 50 | 537.71 |
| 07/02/2026 17:08 | 1 | 537.69 |
| 07/02/2026 17:08 | 1 | 537.66 |
| 07/02/2026 17:08 | 12 | 537.62 |
| 07/02/2026 17:08 | 40 | 537.63 |
| 07/02/2026 17:08 | 40 | 537.47 |
| 07/02/2026 17:08 | 25 | 537.465 |
| 07/02/2026 17:08 | 25 | 537.465 |
| 07/02/2026 17:08 | 25 | 537.465 |
| 07/02/2026 17:08 | 1 | 537.465 |
| 07/02/2026 17:08 | 3 | 537.51 |
| 07/02/2026 17:08 | 1 | 537.51 |
| 07/02/2026 17:08 | 6 | 537.39 |
| 07/02/2026 17:08 | 11 | 537.38 |
| 07/02/2026 17:08 | 14 | 537.37 |
| 07/02/2026 17:08 | 16 | 537.34 |
| 07/02/2026 17:08 | 24 | 537.34 |
| 07/02/2026 17:08 | 40 | 537.34 |
| 07/02/2026 17:08 | 26 | 537.34 |
| 07/02/2026 17:08 | 5 | 537.34 |
| 07/02/2026 17:08 | 9 | 537.34 |
| 07/02/2026 17:08 | 40 | 537.34 |
| 07/02/2026 17:08 | 50 | 537.34 |
| 07/02/2026 17:08 | 12 | 537.33 |
| 07/02/2026 17:08 | 28 | 537.33 |
| 07/02/2026 17:08 | 12 | 537.32 |
| 07/02/2026 17:08 | 10 | 537.18 |
| 07/02/2026 17:08 | 9 | 537.18 |
| 07/02/2026 17:08 | 5 | 537.14 |
| 07/02/2026 17:08 | 45 | 537.14 |
| 07/02/2026 17:08 | 5 | 537.13 |
| 07/02/2026 17:08 | 7 | 537.13 |
| 07/02/2026 17:08 | 50 | 537.09 |
| 07/02/2026 17:08 | 12 | 537.09 |
| 07/02/2026 17:08 | 1 | 536.83 |
| 07/02/2026 17:08 | 33 | 537.10 |
| 07/02/2026 17:08 | 3 | 537.10 |
| 07/02/2026 17:08 | 4 | 537.10 |
| 07/02/2026 17:08 | 1 | 537.10 |
| 07/02/2026 17:08 | 7 | 537.10 |
| 07/02/2026 17:08 | 28 | 537.10 |
| 07/02/2026 17:08 | 12 | 537.09 |
| 07/02/2026 17:08 | 40 | 536.82 |
| 07/02/2026 17:08 | 10 | 536.88 |
| 07/02/2026 17:08 | 15 | 536.84 |
| 07/02/2026 17:08 | 67 | 536.83 |
| 07/02/2026 17:08 | 53 | 536.83 |
| 07/02/2026 17:08 | 80 | 536.83 |
| 07/02/2026 17:08 | 39 | 536.83 |
| 07/02/2026 17:08 | 1 | 536.83 |
| 07/02/2026 17:08 | 40 | 536.83 |
| 07/02/2026 17:08 | 20 | 536.83 |
| 07/02/2026 17:08 | 20 | 536.83 |
| 07/02/2026 17:08 | 2 | 536.83 |
| 07/02/2026 17:08 | 50 | 536.83 |
| 07/02/2026 17:08 | 100 | 536.82 |
| 07/02/2026 17:08 | 46 | 536.82 |
| 07/02/2026 17:08 | 12 | 536.82 |
| 07/02/2026 17:08 | 100 | 536.81 |
| 07/02/2026 17:08 | 100 | 536.75 |
| 07/02/2026 17:07 | 1 | 536.50 |
| 07/02/2026 17:07 | 40 | 536.24 |
| 07/02/2026 17:07 | 37 | 536.50 |
| 07/02/2026 17:07 | 1 | 536.53 |
| 07/02/2026 17:07 | 70 | 536.54 |
| 07/02/2026 17:07 | 10 | 536.54 |
| 07/02/2026 17:07 | 1 | 536.56 |
| 07/02/2026 17:07 | 2 | 536.57 |
| 07/02/2026 17:07 | 1 | 536.57 |
| 07/02/2026 17:07 | 37 | 536.57 |
| 07/02/2026 17:07 | 37 | 536.66 |
| 07/02/2026 17:07 | 1 | 536.77 |
| 07/02/2026 17:07 | 10 | 536.77 |
| 07/02/2026 17:07 | 40 | 536.78 |
| 07/02/2026 17:07 | 1 | 536.79 |
| 07/02/2026 17:07 | 1 | 536.91 |
| 07/02/2026 17:07 | 1 | 536.92 |
| 07/02/2026 17:07 | 27 | 536.93 |
| 07/02/2026 17:07 | 13 | 536.93 |
| 07/02/2026 17:07 | 1 | 536.93 |
| 07/02/2026 17:07 | 9 | 536.95 |
| 07/02/2026 17:07 | 10 | 536.99 |
| 07/02/2026 17:07 | 20 | 536.99 |
| 07/02/2026 17:07 | 40 | 536.99 |
| 07/02/2026 17:07 | 10 | 537.05 |
| 07/02/2026 17:06 | 80 | 537.13 |
| 07/02/2026 17:06 | 3 | 537.15 |
| 07/02/2026 17:06 | 40 | 537.16 |
| 07/02/2026 17:06 | 1 | 537.16 |
| 07/02/2026 17:06 | 30 | 537.16 |
| 07/02/2026 17:06 | 40 | 537.16 |
| 07/02/2026 17:06 | 25 | 537.28 |
| 07/02/2026 17:06 | 12 | 537.54 |
| 07/02/2026 17:06 | 2 | 537.54 |
| 07/02/2026 17:06 | 50 | 537.41 |
| 07/02/2026 17:06 | 50 | 537.35 |
| 07/02/2026 17:06 | 2 | 537.27 |
| 07/02/2026 17:06 | 10 | 537.27 |
| 07/02/2026 17:06 | 100 | 537.27 |
| 07/02/2026 17:06 | 1 | 537.26 |
| 07/02/2026 17:06 | 8 | 537.26 |
| 07/02/2026 17:06 | 1 | 537.26 |
| 07/02/2026 17:06 | 31 | 537.26 |
| 07/02/2026 17:06 | 4 | 537.26 |
| 07/02/2026 17:06 | 12 | 537.25 |
| 07/02/2026 17:06 | 6 | 537.22 |
| 07/02/2026 17:06 | 29 | 537.22 |
| 07/02/2026 17:06 | 5 | 537.22 |
| 07/02/2026 17:06 | 40 | 537.22 |
| 07/02/2026 17:06 | 4 | 537.20 |
| 07/02/2026 17:06 | 30 | 537.19 |
| 07/02/2026 17:06 | 4 | 537.19 |
| 07/02/2026 17:06 | 4 | 537.19 |
| 07/02/2026 17:06 | 1 | 537.19 |
| 07/02/2026 17:06 | 1 | 537.19 |
| 07/02/2026 17:06 | 3 | 537.19 |
| 07/02/2026 17:06 | 4 | 537.19 |
| 07/02/2026 17:06 | 4 | 537.19 |
| 07/02/2026 17:06 | 25 | 537.19 |
| 07/02/2026 17:06 | 4 | 537.19 |
| 07/02/2026 17:06 | 4 | 537.17 |
| 07/02/2026 17:06 | 1 | 537.16 |
| 07/02/2026 17:06 | 1 | 537.16 |
| 07/02/2026 17:06 | 3 | 537.16 |
| 07/02/2026 17:06 | 6 | 537.08 |
| 07/02/2026 17:06 | 3 | 537.00 |
| 07/02/2026 17:06 | 3 | 536.88 |
| 07/02/2026 17:06 | 40 | 536.90 |
| 07/02/2026 17:06 | 100 | 536.91 |
| 07/02/2026 17:06 | 1 | 536.91 |
| 07/02/2026 17:06 | 1 | 536.91 |
| 07/02/2026 17:06 | 38 | 536.91 |
| 07/02/2026 17:06 | 1 | 536.91 |
| 07/02/2026 17:06 | 34 | 536.91 |
| 07/02/2026 17:06 | 5 | 536.91 |
| 07/02/2026 17:06 | 34 | 536.91 |
| 07/02/2026 17:06 | 6 | 536.91 |
| 07/02/2026 17:06 | 1 | 536.92 |
| 07/02/2026 17:06 | 50 | 536.92 |
| 07/02/2026 17:06 | 45 | 536.92 |
| 07/02/2026 17:06 | 5 | 536.96 |
| 07/02/2026 17:06 | 30 | 536.96 |
| 07/02/2026 17:06 | 10 | 536.96 |
| 07/02/2026 17:06 | 40 | 536.98 |
| 07/02/2026 17:06 | 40 | 536.99 |
| 07/02/2026 17:06 | 40 | 537.00 |
| 07/02/2026 17:06 | 5 | 537.00 |
| 07/02/2026 17:06 | 40 | 537.00 |
| 07/02/2026 17:06 | 2 | 537.15 |
| 07/02/2026 17:06 | 10 | 537.15 |
| 07/02/2026 17:06 | 4 | 537.15 |
| 07/02/2026 17:06 | 30 | 537.15 |
| 07/02/2026 17:06 | 1 | 537.15 |
| 07/02/2026 17:06 | 9 | 537.15 |
| 07/02/2026 17:06 | 35 | 537.14 |
| 07/02/2026 17:05 | 20 | 537.00 |
| 07/02/2026 17:05 | 1 | 536.94 |
| 07/02/2026 17:05 | 20 | 536.945 |
| 07/02/2026 17:05 | 18 | 537.00 |
| 07/02/2026 17:05 | 1 | 537.00 |
| 07/02/2026 17:05 | 181 | 537.00 |
| 07/02/2026 17:04 | 10 | 537.15 |
| 07/02/2026 17:04 | 12 | 537.14 |
| 07/02/2026 17:04 | 28 | 537.14 |
| 07/02/2026 17:04 | 100 | 537.14 |
| 07/02/2026 17:04 | 12 | 537.13 |
| 07/02/2026 17:04 | 4 | 537.11 |
| 07/02/2026 17:04 | 100 | 537.03 |
| 07/02/2026 17:04 | 100 | 537.06 |
| 07/02/2026 17:04 | 80 | 537.03 |
| 07/02/2026 17:04 | 40 | 537.03 |
| 07/02/2026 17:04 | 8 | 536.89 |
| 07/02/2026 17:04 | 49 | 536.78 |
| 07/02/2026 17:04 | 5 | 536.89 |
| 07/02/2026 17:04 | 50 | 536.87 |
| 07/02/2026 17:04 | 1 | 536.87 |
| 07/02/2026 17:04 | 1 | 536.83 |
| 07/02/2026 17:04 | 4 | 536.82 |
| 07/02/2026 17:04 | 4 | 536.81 |
| 07/02/2026 17:04 | 5 | 536.80 |
| 07/02/2026 17:04 | 6 | 536.74 |
| 07/02/2026 17:04 | 1 | 536.74 |
| 07/02/2026 17:04 | 5 | 536.55 |
| 07/02/2026 17:04 | 11 | 536.59 |
| 07/02/2026 17:04 | 40 | 536.53 |
| 07/02/2026 17:04 | 7 | 536.51 |
| 07/02/2026 17:04 | 1 | 536.49 |
| 07/02/2026 17:04 | 7 | 536.49 |
| 07/02/2026 17:04 | 7 | 536.49 |
| 07/02/2026 17:04 | 40 | 536.49 |
| 07/02/2026 17:04 | 40 | 536.49 |
| 07/02/2026 17:03 | 3 | 536.67 |
| 07/02/2026 17:03 | 6 | 536.67 |
| 07/02/2026 17:03 | 14 | 536.59 |
| 07/02/2026 17:02 | 4 | 536.53 |
| 07/02/2026 17:02 | 40 | 536.49 |
| 07/02/2026 17:02 | 1 | 536.48 |
| 07/02/2026 17:02 | 1 | 536.47 |
| 07/02/2026 17:02 | 1 | 536.47 |
| 07/02/2026 17:02 | 7 | 536.31 |
| 07/02/2026 17:02 | 40 | 536.31 |
| 07/02/2026 17:02 | 40 | 536.30 |
| 07/02/2026 17:02 | 38 | 536.155 |
| 07/02/2026 17:02 | 5 | 536.17 |
| 07/02/2026 17:02 | 5 | 536.18 |
| 07/02/2026 17:02 | 5 | 536.18 |
| 07/02/2026 17:02 | 5 | 536.18 |
| 07/02/2026 17:02 | 5 | 536.18 |
| 07/02/2026 17:02 | 1 | 536.17 |
| 07/02/2026 17:02 | 9 | 536.17 |
| 07/02/2026 17:02 | 25 | 536.17 |
| 07/02/2026 17:02 | 15 | 536.24 |
| 07/02/2026 17:02 | 25 | 536.24 |
| 07/02/2026 17:02 | 10 | 536.28 |
| 07/02/2026 17:02 | 9 | 536.55 |
| 07/02/2026 17:02 | 92 | 536.54 |
| 07/02/2026 17:02 | 108 | 536.54 |
| 07/02/2026 17:02 | 12 | 536.54 |
| 07/02/2026 17:02 | 28 | 536.54 |
| 07/02/2026 17:02 | 40 | 536.54 |
| 07/02/2026 17:02 | 40 | 536.53 |
| 07/02/2026 17:02 | 12 | 536.52 |
| 07/02/2026 17:01 | 2 | 536.39 |
| 07/02/2026 17:01 | 5 | 536.41 |
| 07/02/2026 17:01 | 80 | 536.42 |
| 07/02/2026 17:01 | 1 | 536.43 |
| 07/02/2026 17:01 | 7 | 536.63 |
| 07/02/2026 17:01 | 1 | 536.70 |
| 07/02/2026 17:01 | 13 | 536.69 |
| 07/02/2026 17:01 | 4 | 536.69 |
| 07/02/2026 17:01 | 1 | 536.69 |
| 07/02/2026 17:00 | 40 | 536.50 |
| 07/02/2026 17:00 | 2 | 536.50 |
| 07/02/2026 17:00 | 2 | 536.50 |
| 07/02/2026 17:00 | 45 | 536.50 |
| 07/02/2026 17:00 | 52 | 536.50 |
| 07/02/2026 17:00 | 40 | 536.51 |
| 07/02/2026 17:00 | 40 | 536.51 |
| 07/02/2026 17:00 | 1 | 536.68 |
| 07/02/2026 17:00 | 8 | 536.68 |
| 07/02/2026 17:00 | 8 | 536.69 |
| 07/02/2026 17:00 | 1 | 536.87 |
| 07/02/2026 17:00 | 40 | 537.01 |
| 07/02/2026 17:00 | 99 | 537.00 |
| 07/02/2026 17:00 | 19 | 537.10 |
| 07/02/2026 17:00 | 2 | 537.11 |
| 07/02/2026 17:00 | 2 | 537.37 |
| 07/02/2026 16:59 | 3 | 537.25 |
| 07/02/2026 16:59 | 1 | 537.21 |
| 07/02/2026 16:59 | 3 | 537.21 |
| 07/02/2026 16:59 | 3 | 537.21 |
| 07/02/2026 16:59 | 3 | 537.21 |
| 07/02/2026 16:59 | 3 | 537.21 |
| 07/02/2026 16:59 | 3 | 537.21 |
| 07/02/2026 16:59 | 12 | 537.21 |
| 07/02/2026 16:59 | 3 | 537.21 |
| 07/02/2026 16:59 | 3 | 537.21 |
| 07/02/2026 16:59 | 3 | 537.21 |
| 07/02/2026 16:59 | 3 | 537.21 |
| 07/02/2026 16:59 | 25 | 537.19 |
| 07/02/2026 16:59 | 10 | 537.00 |
| 07/02/2026 16:59 | 1 | 537.01 |
| 07/02/2026 16:59 | 37 | 537.04 |
| 07/02/2026 16:59 | 5 | 537.04 |
| 07/02/2026 16:59 | 4 | 537.04 |
| 07/02/2026 16:59 | 40 | 537.05 |
| 07/02/2026 16:59 | 10 | 537.06 |
| 07/02/2026 16:59 | 1 | 537.11 |
| 07/02/2026 16:58 | 25 | 537.23 |
| 07/02/2026 16:58 | 46 | 537.24 |
| 07/02/2026 16:58 | 39 | 537.25 |
| 07/02/2026 16:58 | 1 | 537.25 |
| 07/02/2026 16:58 | 20 | 537.41 |
| 07/02/2026 16:58 | 25 | 537.41 |
| 07/02/2026 16:57 | 25 | 537.58 |
| 07/02/2026 16:57 | 1 | 537.58 |
| 07/02/2026 16:57 | 1 | 537.58 |
| 07/02/2026 16:57 | 1 | 537.58 |
| 07/02/2026 16:57 | 1 | 537.58 |
| 07/02/2026 16:57 | 1 | 537.58 |
| 07/02/2026 16:57 | 2 | 537.71 |
| 07/02/2026 16:57 | 20 | 537.74 |
| 07/02/2026 16:57 | 20 | 537.74 |
| 07/02/2026 16:57 | 3 | 537.73 |
| 07/02/2026 16:57 | 40 | 537.73 |
| 07/02/2026 16:57 | 1 | 537.72 |
| 07/02/2026 16:57 | 10 | 537.68 |
| 07/02/2026 16:57 | 3 | 537.68 |
| 07/02/2026 16:57 | 10 | 537.64 |
| 07/02/2026 16:57 | 4 | 537.62 |
| 07/02/2026 16:56 | 58 | 537.60 |
| 07/02/2026 16:56 | 2 | 537.60 |
| 07/02/2026 16:56 | 4 | 537.60 |
| 07/02/2026 16:56 | 2 | 537.385 |
| 07/02/2026 16:56 | 4 | 537.59 |
| 07/02/2026 16:56 | 4 | 537.59 |
| 07/02/2026 16:56 | 4 | 537.59 |
| 07/02/2026 16:56 | 3 | 537.56 |
| 07/02/2026 16:55 | 75 | 537.21 |
| 07/02/2026 16:55 | 25 | 537.21 |
| 07/02/2026 16:55 | 1 | 537.20 |
| 07/02/2026 16:55 | 1 | 537.14 |
| 07/02/2026 16:55 | 2 | 537.14 |
| 07/02/2026 16:54 | 40 | 536.99 |
| 07/02/2026 16:54 | 30 | 537.00 |
| 07/02/2026 16:54 | 40 | 537.02 |
| 07/02/2026 16:54 | 31 | 537.03 |
| 07/02/2026 16:54 | 9 | 537.03 |
| 07/02/2026 16:54 | 3 | 537.28 |
| 07/02/2026 16:54 | 6 | 537.32 |
| 07/02/2026 16:54 | 34 | 537.32 |
| 07/02/2026 16:54 | 100 | 537.36 |
| 07/02/2026 16:54 | 50 | 537.44 |
| 07/02/2026 16:54 | 25 | 537.45 |
| 07/02/2026 16:54 | 25 | 537.46 |
| 07/02/2026 16:54 | 1 | 537.49 |
| 07/02/2026 16:54 | 39 | 537.49 |
| 07/02/2026 16:54 | 4 | 537.22 |
| 07/02/2026 16:54 | 1 | 537.13 |
| 07/02/2026 16:54 | 23 | 537.225 |
| 07/02/2026 16:54 | 77 | 537.225 |
| 07/02/2026 16:54 | 23 | 537.225 |
| 07/02/2026 16:54 | 2 | 537.225 |
| 07/02/2026 16:54 | 1 | 537.47 |
| 07/02/2026 16:54 | 10 | 537.44 |
| 07/02/2026 16:54 | 2 | 537.37 |
| 07/02/2026 16:54 | 1 | 537.31 |
| 07/02/2026 16:54 | 8 | 537.28 |
| 07/02/2026 16:54 | 40 | 537.26 |
| 07/02/2026 16:53 | 8 | 537.22 |
| 07/02/2026 16:53 | 1 | 537.22 |
| 07/02/2026 16:53 | 9 | 537.21 |
| 07/02/2026 16:53 | 13 | 537.21 |
| 07/02/2026 16:53 | 14 | 537.21 |
| 07/02/2026 16:53 | 1 | 537.20 |
| 07/02/2026 16:53 | 1 | 537.19 |
| 07/02/2026 16:53 | 1 | 537.15 |
| 07/02/2026 16:53 | 40 | 536.99 |
| 07/02/2026 16:53 | 12 | 537.01 |
| 07/02/2026 16:53 | 6 | 537.01 |
| 07/02/2026 16:53 | 8 | 537.00 |
| 07/02/2026 16:53 | 40 | 537.00 |
| 07/02/2026 16:53 | 100 | 536.98 |
| 07/02/2026 16:53 | 4 | 537.00 |
| 07/02/2026 16:53 | 1 | 537.00 |
| 07/02/2026 16:53 | 1 | 537.00 |
| 07/02/2026 16:53 | 40 | 536.93 |
| 07/02/2026 16:53 | 160 | 536.93 |
| 07/02/2026 16:53 | 1 | 536.95 |
| 07/02/2026 16:53 | 1 | 536.96 |
| 07/02/2026 16:53 | 3 | 537.00 |
| 07/02/2026 16:53 | 7 | 537.00 |
| 07/02/2026 16:53 | 3 | 537.00 |
| 07/02/2026 16:53 | 1 | 537.00 |
| 07/02/2026 16:53 | 5 | 537.02 |
| 07/02/2026 16:53 | 14 | 537.02 |
| 07/02/2026 16:53 | 1 | 537.02 |
| 07/02/2026 16:53 | 6 | 537.02 |
| 07/02/2026 16:53 | 14 | 537.02 |
| 07/02/2026 16:53 | 40 | 537.14 |
| 07/02/2026 16:52 | 14 | 537.08 |
| 07/02/2026 16:52 | 25 | 537.19 |
| 07/02/2026 16:52 | 5 | 537.19 |
| 07/02/2026 16:52 | 5 | 537.19 |
| 07/02/2026 16:52 | 5 | 537.19 |
| 07/02/2026 16:52 | 1 | 537.34 |
| 07/02/2026 16:52 | 1 | 537.46 |
| 07/02/2026 16:52 | 31 | 537.61 |
| 07/02/2026 16:51 | 5 | 537.96 |
| 07/02/2026 16:51 | 6 | 537.94 |
| 07/02/2026 16:51 | 50 | 537.74 |
| 07/02/2026 16:51 | 4 | 537.685 |
| 07/02/2026 16:51 | 2 | 537.685 |
| 07/02/2026 16:51 | 1 | 537.87 |
| 07/02/2026 16:50 | 2 | 537.86 |
| 07/02/2026 16:50 | 2 | 537.86 |
| 07/02/2026 16:50 | 2 | 537.82 |
| 07/02/2026 16:50 | 25 | 537.74 |
| 07/02/2026 16:50 | 25 | 537.50 |
| 07/02/2026 16:50 | 40 | 537.64 |
| 07/02/2026 16:50 | 5 | 537.65 |
| 07/02/2026 16:50 | 28 | 537.65 |
| 07/02/2026 16:49 | 1 | 537.72 |
| 07/02/2026 16:49 | 19 | 537.81 |
| 07/02/2026 16:49 | 1 | 537.84 |
| 07/02/2026 16:49 | 40 | 538.03 |
| 07/02/2026 16:49 | 40 | 538.04 |
| 07/02/2026 16:49 | 5 | 538.04 |
| 07/02/2026 16:48 | 1 | 538.40 |
| 07/02/2026 16:48 | 1 | 538.36 |
| 07/02/2026 16:48 | 8 | 538.35 |
| 07/02/2026 16:48 | 21 | 538.35 |
| 07/02/2026 16:48 | 19 | 538.35 |
| 07/02/2026 16:48 | 20 | 538.16 |
| 07/02/2026 16:48 | 5 | 538.185 |
| 07/02/2026 16:48 | 1 | 538.17 |
| 07/02/2026 16:47 | 5 | 538.00 |
| 07/02/2026 16:47 | 10 | 538.00 |
| 07/02/2026 16:47 | 4 | 538.00 |
| 07/02/2026 16:47 | 6 | 538.00 |
| 07/02/2026 16:47 | 2 | 538.00 |
| 07/02/2026 16:47 | 1 | 538.01 |
| 07/02/2026 16:47 | 3 | 538.03 |
| 07/02/2026 16:47 | 20 | 538.07 |
| 07/02/2026 16:47 | 40 | 538.17 |
| 07/02/2026 16:47 | 80 | 538.12 |
| 07/02/2026 16:47 | 1 | 538.12 |
| 07/02/2026 16:47 | 10 | 538.17 |
| 07/02/2026 16:47 | 12 | 538.24 |
| 07/02/2026 16:47 | 2 | 538.26 |
| 07/02/2026 16:47 | 1 | 538.26 |
| 07/02/2026 16:47 | 1 | 538.26 |
| 07/02/2026 16:47 | 4 | 538.26 |
| 07/02/2026 16:47 | 1 | 538.28 |
| 07/02/2026 16:47 | 1 | 538.29 |
| 07/02/2026 16:47 | 5 | 538.50 |
| 07/02/2026 16:46 | 1 | 538.30 |
| 07/02/2026 16:46 | 40 | 538.45 |
| 07/02/2026 16:46 | 5 | 538.47 |
| 07/02/2026 16:46 | 40 | 538.47 |
| 07/02/2026 16:46 | 40 | 538.65 |
| 07/02/2026 16:46 | 1 | 538.67 |
| 07/02/2026 16:46 | 1 | 538.87 |
| 07/02/2026 16:46 | 25 | 538.86 |
| 07/02/2026 16:46 | 9 | 538.86 |
| 07/02/2026 16:46 | 6 | 538.86 |
| 07/02/2026 16:46 | 40 | 538.87 |
| 07/02/2026 16:46 | 40 | 538.87 |
| 07/02/2026 16:46 | 40 | 538.88 |
| 07/02/2026 16:46 | 5 | 539.02 |
| 07/02/2026 16:46 | 15 | 539.06 |
| 07/02/2026 16:46 | 25 | 539.06 |
| 07/02/2026 16:46 | 2 | 539.29 |
| 07/02/2026 16:46 | 1 | 539.26 |
| 07/02/2026 16:46 | 3 | 539.26 |
| 07/02/2026 16:46 | 40 | 539.26 |
| 07/02/2026 16:46 | 4 | 539.18 |
| 07/02/2026 16:45 | 5 | 538.90 |
| 07/02/2026 16:45 | 4 | 538.89 |
| 07/02/2026 16:45 | 1 | 539.00 |
| 07/02/2026 16:44 | 40 | 538.64 |
| 07/02/2026 16:44 | 40 | 538.66 |
| 07/02/2026 16:44 | 20 | 538.66 |
| 07/02/2026 16:44 | 20 | 538.66 |
| 07/02/2026 16:44 | 20 | 538.67 |
| 07/02/2026 16:44 | 80 | 538.67 |
| 07/02/2026 16:44 | 15 | 538.75 |
| 07/02/2026 16:44 | 25 | 538.75 |
| 07/02/2026 16:44 | 1 | 539.21 |
| 07/02/2026 16:44 | 2 | 538.96 |
| 07/02/2026 16:44 | 20 | 539.10 |
| 07/02/2026 16:44 | 100 | 539.10 |
| 07/02/2026 16:44 | 1 | 538.85 |
| 07/02/2026 16:43 | 2 | 538.71 |
| 07/02/2026 16:43 | 9 | 538.68 |
| 07/02/2026 16:43 | 80 | 538.66 |
| 07/02/2026 16:43 | 38 | 538.29 |
| 07/02/2026 16:43 | 2 | 538.29 |
| 07/02/2026 16:43 | 10 | 538.30 |
| 07/02/2026 16:43 | 28 | 538.32 |
| 07/02/2026 16:43 | 12 | 538.32 |
| 07/02/2026 16:43 | 1 | 538.36 |
| 07/02/2026 16:43 | 8 | 538.36 |
| 07/02/2026 16:43 | 1 | 538.37 |
| 07/02/2026 16:42 | 1 | 538.90 |
| 07/02/2026 16:42 | 2 | 538.73 |
| 07/02/2026 16:42 | 30 | 538.60 |
| 07/02/2026 16:42 | 5 | 538.60 |
| 07/02/2026 16:42 | 3 | 538.61 |
| 07/02/2026 16:42 | 2 | 538.745 |
| 07/02/2026 16:42 | 1 | 538.60 |
| 07/02/2026 16:42 | 5 | 538.65 |
| 07/02/2026 16:42 | 1 | 538.65 |
| 07/02/2026 16:42 | 5 | 538.65 |
| 07/02/2026 16:42 | 40 | 538.65 |
| 07/02/2026 16:42 | 1 | 538.63 |
| 07/02/2026 16:41 | 5 | 538.825 |
| 07/02/2026 16:41 | 2 | 538.61 |
| 07/02/2026 16:41 | 8 | 538.78 |
| 07/02/2026 16:41 | 1 | 538.79 |
| 07/02/2026 16:41 | 1 | 538.79 |
| 07/02/2026 16:41 | 1 | 538.81 |
| 07/02/2026 16:41 | 1 | 538.83 |
| 07/02/2026 16:41 | 1 | 538.83 |
| 07/02/2026 16:41 | 6 | 538.86 |
| 07/02/2026 16:41 | 3 | 538.86 |
| 07/02/2026 16:41 | 1 | 538.86 |
| 07/02/2026 16:41 | 10 | 539.02 |
| 07/02/2026 16:41 | 5 | 539.17 |
| 07/02/2026 16:41 | 1 | 539.39 |
| 07/02/2026 16:40 | 1 | 539.33 |
| 07/02/2026 16:40 | 1 | 539.34 |
| 07/02/2026 16:40 | 1 | 539.34 |
| 07/02/2026 16:40 | 1 | 539.34 |
| 07/02/2026 16:39 | 28 | 539.05 |
| 07/02/2026 16:39 | 8 | 539.05 |
| 07/02/2026 16:39 | 4 | 539.05 |
| 07/02/2026 16:39 | 5 | 539.21 |
| 07/02/2026 16:39 | 35 | 539.21 |
| 07/02/2026 16:39 | 5 | 539.21 |
| 07/02/2026 16:39 | 8 | 539.32 |
| 07/02/2026 16:39 | 6 | 539.60 |
| 07/02/2026 16:39 | 20 | 539.68 |
| 07/02/2026 16:39 | 4 | 539.68 |
| 07/02/2026 16:39 | 20 | 539.68 |
| 07/02/2026 16:39 | 18 | 539.68 |
| 07/02/2026 16:39 | 22 | 539.68 |
| 07/02/2026 16:39 | 100 | 539.67 |
| 07/02/2026 16:39 | 20 | 539.52 |
| 07/02/2026 16:38 | 3 | 539.37 |
| 07/02/2026 16:38 | 1 | 539.38 |
| 07/02/2026 16:38 | 4 | 539.41 |
| 07/02/2026 16:38 | 4 | 539.41 |
| 07/02/2026 16:38 | 4 | 539.41 |
| 07/02/2026 16:38 | 11 | 539.40 |
| 07/02/2026 16:38 | 4 | 539.40 |
| 07/02/2026 16:38 | 4 | 539.37 |
| 07/02/2026 16:38 | 8 | 539.36 |
| 07/02/2026 16:38 | 4 | 539.24 |
| 07/02/2026 16:38 | 1 | 539.23 |
| 07/02/2026 16:38 | 4 | 539.22 |
| 07/02/2026 16:38 | 8 | 539.21 |
| 07/02/2026 16:38 | 1 | 539.11 |
| 07/02/2026 16:38 | 2 | 539.08 |
| 07/02/2026 16:38 | 2 | 539.08 |
| 07/02/2026 16:38 | 2 | 539.02 |
| 07/02/2026 16:38 | 11 | 539.02 |
| 07/02/2026 16:37 | 6 | 538.70 |
| 07/02/2026 16:37 | 1 | 538.85 |
| 07/02/2026 16:37 | 1 | 538.86 |
| 07/02/2026 16:35 | 40 | 538.92 |
| 07/02/2026 16:35 | 38 | 538.93 |
| 07/02/2026 16:35 | 1 | 538.93 |
| 07/02/2026 16:35 | 2 | 538.93 |
| 07/02/2026 16:35 | 2 | 539.00 |
| 07/02/2026 16:35 | 40 | 539.00 |
| 07/02/2026 16:35 | 3 | 539.00 |
| 07/02/2026 16:35 | 2 | 539.20 |
| 07/02/2026 16:35 | 15 | 539.21 |
| 07/02/2026 16:35 | 40 | 539.23 |
| 07/02/2026 16:35 | 5 | 539.24 |
| 07/02/2026 16:35 | 35 | 539.24 |
| 07/02/2026 16:35 | 6 | 539.25 |
| 07/02/2026 16:35 | 4 | 539.51 |
| 07/02/2026 16:35 | 40 | 539.52 |
| 07/02/2026 16:35 | 36 | 539.53 |
| 07/02/2026 16:35 | 4 | 539.53 |
| 07/02/2026 16:35 | 1 | 539.60 |
| 07/02/2026 16:34 | 40 | 539.70 |
| 07/02/2026 16:34 | 40 | 539.71 |
| 07/02/2026 16:34 | 1 | 539.81 |
| 07/02/2026 16:34 | 46 | 539.80 |
| 07/02/2026 16:34 | 9 | 539.80 |
| 07/02/2026 16:34 | 105 | 539.80 |
| 07/02/2026 16:34 | 40 | 539.81 |
| 07/02/2026 16:34 | 40 | 539.81 |
| 07/02/2026 16:34 | 5 | 539.81 |
| 07/02/2026 16:34 | 40 | 539.81 |
| 07/02/2026 16:34 | 15 | 539.82 |
| 07/02/2026 16:34 | 25 | 539.82 |
| 07/02/2026 16:34 | 10 | 539.94 |
| 07/02/2026 16:34 | 1 | 540.17 |
| 07/02/2026 16:34 | 1 | 540.09 |
| 07/02/2026 16:34 | 10 | 540.00 |
| 07/02/2026 16:34 | 3 | 539.81 |
| 07/02/2026 16:34 | 2 | 539.81 |
| 07/02/2026 16:33 | 2 | 539.55 |
| 07/02/2026 16:33 | 1 | 539.80 |
| 07/02/2026 16:33 | 1 | 539.80 |
| 07/02/2026 16:33 | 3 | 539.80 |
| 07/02/2026 16:32 | 9 | 539.69 |
| 07/02/2026 16:32 | 40 | 539.70 |
| 07/02/2026 16:32 | 42 | 539.71 |
| 07/02/2026 16:32 | 9 | 539.71 |
| 07/02/2026 16:32 | 9 | 539.71 |
| 07/02/2026 16:32 | 40 | 539.71 |
| 07/02/2026 16:32 | 80 | 539.81 |
| 07/02/2026 16:32 | 200 | 539.87 |
| 07/02/2026 16:32 | 40 | 539.89 |
| 07/02/2026 16:32 | 24 | 539.95 |
| 07/02/2026 16:32 | 4 | 540.00 |
| 07/02/2026 16:32 | 250 | 540.00 |
| 07/02/2026 16:32 | 8 | 540.00 |
| 07/02/2026 16:32 | 40 | 540.01 |
| 07/02/2026 16:32 | 5 | 540.12 |
| 07/02/2026 16:32 | 10 | 540.23 |
| 07/02/2026 16:32 | 1 | 540.23 |
| 07/02/2026 16:32 | 3 | 540.205 |
| 07/02/2026 16:32 | 3 | 540.205 |
| 07/02/2026 16:32 | 20 | 540.10 |
| 07/02/2026 16:32 | 1 | 540.07 |
| 07/02/2026 16:32 | 3 | 539.85 |
| 07/02/2026 16:32 | 1 | 540.00 |
| 07/02/2026 16:32 | 8 | 540.00 |
| 07/02/2026 16:32 | 152 | 540.00 |
| 07/02/2026 16:32 | 1 | 540.00 |
| 07/02/2026 16:32 | 45 | 540.00 |
| 07/02/2026 16:32 | 1 | 540.00 |
| 07/02/2026 16:32 | 52 | 540.00 |
| 07/02/2026 16:32 | 1 | 540.00 |
| 07/02/2026 16:32 | 97 | 540.00 |
| 07/02/2026 16:32 | 1 | 540.00 |
| 07/02/2026 16:32 | 100 | 539.98 |
| 07/02/2026 16:32 | 2 | 539.80 |
| 07/02/2026 16:32 | 1 | 539.80 |
| 07/02/2026 16:31 | 1 | 539.63 |
| 07/02/2026 16:31 | 11 | 539.44 |
| 07/02/2026 16:31 | 28 | 539.40 |
| 07/02/2026 16:31 | 1 | 539.40 |
| 07/02/2026 16:31 | 38 | 539.34 |
| 07/02/2026 16:31 | 160 | 539.34 |
| 07/02/2026 16:31 | 2 | 539.34 |
| 07/02/2026 16:31 | 5 | 539.14 |
| 07/02/2026 16:31 | 24 | 539.13 |
| 07/02/2026 16:31 | 16 | 539.13 |
| 07/02/2026 16:31 | 40 | 539.13 |
| 07/02/2026 16:31 | 40 | 539.14 |
| 07/02/2026 16:31 | 11 | 539.40 |
| 07/02/2026 16:31 | 20 | 539.39 |
| 07/02/2026 16:31 | 1 | 539.38 |
| 07/02/2026 16:31 | 15 | 539.24 |
| 07/02/2026 16:31 | 25 | 539.24 |
| 07/02/2026 16:30 | 5 | 539.42 |
| 07/02/2026 16:30 | 5 | 539.42 |
| 07/02/2026 16:30 | 40 | 539.42 |
| 07/02/2026 16:29 | 1 | 539.33 |
| 07/02/2026 16:29 | 40 | 539.32 |
| 07/02/2026 16:29 | 37 | 539.33 |
| 07/02/2026 16:29 | 3 | 539.33 |
| 07/02/2026 16:29 | 1 | 539.34 |
| 07/02/2026 16:29 | 40 | 539.51 |
| 07/02/2026 16:29 | 40 | 539.53 |
| 07/02/2026 16:29 | 38 | 539.54 |
| 07/02/2026 16:29 | 2 | 539.54 |
| 07/02/2026 16:29 | 25 | 539.78 |
| 07/02/2026 16:29 | 2 | 539.77 |
| 07/02/2026 16:29 | 1 | 539.83 |
| 07/02/2026 16:29 | 1 | 539.85 |
| 07/02/2026 16:29 | 40 | 539.97 |
| 07/02/2026 16:29 | 40 | 539.98 |
| 07/02/2026 16:29 | 1 | 540.05 |
| 07/02/2026 16:29 | 5 | 540.10 |
| 07/02/2026 16:29 | 6 | 540.20 |
| 07/02/2026 16:29 | 20 | 540.16 |
| 07/02/2026 16:29 | 12 | 540.15 |
| 07/02/2026 16:29 | 117 | 540.15 |
| 07/02/2026 16:29 | 1 | 540.15 |
| 07/02/2026 16:29 | 60 | 540.15 |
| 07/02/2026 16:29 | 100 | 540.14 |
| 07/02/2026 16:29 | 90 | 540.14 |
| 07/02/2026 16:29 | 40 | 540.13 |
| 07/02/2026 16:29 | 200 | 540.00 |
| 07/02/2026 16:29 | 10 | 540.15 |
| 07/02/2026 16:29 | 35 | 540.15 |
| 07/02/2026 16:29 | 1 | 540.15 |
| 07/02/2026 16:29 | 5 | 540.15 |
| 07/02/2026 16:29 | 40 | 540.15 |
| 07/02/2026 16:29 | 1 | 540.14 |
| 07/02/2026 16:29 | 20 | 540.13 |
| 07/02/2026 16:29 | 1 | 540.08 |
| 07/02/2026 16:29 | 98 | 539.83 |
| 07/02/2026 16:28 | 2 | 539.82 |
| 07/02/2026 16:28 | 100 | 539.805 |
| 07/02/2026 16:28 | 5 | 539.58 |
| 07/02/2026 16:27 | 5 | 539.58 |
| 07/02/2026 16:27 | 5 | 539.63 |
| 07/02/2026 16:27 | 5 | 539.63 |
| 07/02/2026 16:27 | 4 | 539.88 |
| 07/02/2026 16:26 | 2 | 539.57 |
| 07/02/2026 16:26 | 40 | 540.11 |
| 07/02/2026 16:26 | 40 | 540.11 |
| 07/02/2026 16:26 | 80 | 540.11 |
| 07/02/2026 16:25 | 40 | 539.67 |
| 07/02/2026 16:25 | 120 | 539.64 |
| 07/02/2026 16:25 | 40 | 539.66 |
| 07/02/2026 16:25 | 40 | 539.67 |
| 07/02/2026 16:25 | 5 | 539.95 |
| 07/02/2026 16:25 | 1 | 539.88 |
| 07/02/2026 16:25 | 4 | 539.88 |
| 07/02/2026 16:25 | 20 | 539.93 |
| 07/02/2026 16:25 | 21 | 540.00 |
| 07/02/2026 16:25 | 9 | 540.00 |
| 07/02/2026 16:25 | 10 | 540.00 |
| 07/02/2026 16:25 | 34 | 540.00 |
| 07/02/2026 16:25 | 6 | 540.00 |
| 07/02/2026 16:25 | 38 | 540.00 |
| 07/02/2026 16:25 | 2 | 540.00 |
| 07/02/2026 16:25 | 38 | 540.00 |
| 07/02/2026 16:25 | 2 | 540.00 |
| 07/02/2026 16:25 | 23 | 540.00 |
| 07/02/2026 16:25 | 1 | 540.00 |
| 07/02/2026 16:25 | 16 | 540.00 |
| 07/02/2026 16:25 | 4 | 540.00 |
| 07/02/2026 16:25 | 4 | 540.00 |
| 07/02/2026 16:25 | 20 | 540.00 |
| 07/02/2026 16:25 | 1 | 540.00 |
| 07/02/2026 16:25 | 40 | 540.00 |
| 07/02/2026 16:25 | 20 | 540.00 |
| 07/02/2026 16:25 | 75 | 540.00 |
| 07/02/2026 16:25 | 2 | 540.00 |
| 07/02/2026 16:25 | 178 | 540.00 |
| 07/02/2026 16:25 | 6 | 540.00 |
| 07/02/2026 16:25 | 1 | 540.00 |
| 07/02/2026 16:25 | 10 | 540.00 |
| 07/02/2026 16:25 | 1 | 540.00 |
| 07/02/2026 16:25 | 1 | 540.00 |
| 07/02/2026 16:25 | 4 | 539.99 |
| 07/02/2026 16:25 | 8 | 539.99 |
| 07/02/2026 16:25 | 4 | 539.93 |
| 07/02/2026 16:25 | 4 | 539.90 |
| 07/02/2026 16:25 | 15 | 539.89 |
| 07/02/2026 16:25 | 20 | 539.88 |
| 07/02/2026 16:25 | 19 | 539.83 |
| 07/02/2026 16:25 | 1 | 539.83 |
| 07/02/2026 16:25 | 1 | 539.81 |
| 07/02/2026 16:25 | 40 | 539.51 |
| 07/02/2026 16:25 | 15 | 539.52 |
| 07/02/2026 16:25 | 25 | 539.52 |
| 07/02/2026 16:25 | 2 | 539.50 |
| 07/02/2026 16:25 | 80 | 539.51 |
| 07/02/2026 16:25 | 40 | 539.52 |
| 07/02/2026 16:24 | 3 | 539.54 |
| 07/02/2026 16:24 | 15 | 539.64 |
| 07/02/2026 16:24 | 3 | 539.67 |
| 07/02/2026 16:24 | 4 | 539.67 |
| 07/02/2026 16:24 | 25 | 539.64 |
| 07/02/2026 16:24 | 100 | 539.60 |
| 07/02/2026 16:24 | 1 | 539.51 |
| 07/02/2026 16:24 | 19 | 539.51 |
| 07/02/2026 16:24 | 40 | 539.52 |
| 07/02/2026 16:24 | 10 | 539.52 |
| 07/02/2026 16:24 | 25 | 539.50 |
| 07/02/2026 16:24 | 40 | 539.32 |
| 07/02/2026 16:24 | 36 | 539.33 |
| 07/02/2026 16:24 | 4 | 539.33 |
| 07/02/2026 16:24 | 40 | 539.34 |
| 07/02/2026 16:24 | 40 | 539.36 |
| 07/02/2026 16:24 | 40 | 539.37 |
| 07/02/2026 16:24 | 25 | 539.52 |
| 07/02/2026 16:24 | 25 | 539.52 |
| 07/02/2026 16:24 | 4 | 539.49 |
| 07/02/2026 16:24 | 5 | 539.49 |
| 07/02/2026 16:24 | 1 | 539.31 |
| 07/02/2026 16:24 | 2 | 539.34 |
| 07/02/2026 16:24 | 2 | 539.34 |
| 07/02/2026 16:23 | 6 | 539.41 |
| 07/02/2026 16:23 | 1 | 539.34 |
| 07/02/2026 16:23 | 40 | 539.57 |
| 07/02/2026 16:23 | 20 | 539.57 |
| 07/02/2026 16:23 | 19 | 539.57 |
| 07/02/2026 16:23 | 8 | 539.57 |
| 07/02/2026 16:23 | 1 | 539.32 |
| 07/02/2026 16:23 | 40 | 538.88 |
| 07/02/2026 16:23 | 80 | 539.00 |
| 07/02/2026 16:22 | 10 | 539.00 |
| 07/02/2026 16:22 | 2 | 539.00 |
| 07/02/2026 16:22 | 40 | 539.00 |
| 07/02/2026 16:22 | 40 | 539.04 |
| 07/02/2026 16:21 | 1 | 539.29 |
| 07/02/2026 16:21 | 40 | 539.43 |
| 07/02/2026 16:21 | 40 | 539.43 |
| 07/02/2026 16:21 | 4 | 539.31 |
| 07/02/2026 16:21 | 4 | 539.30 |
| 07/02/2026 16:21 | 5 | 539.22 |
| 07/02/2026 16:21 | 4 | 539.21 |
| 07/02/2026 16:20 | 4 | 539.16 |
| 07/02/2026 16:20 | 14 | 539.15 |
| 07/02/2026 16:20 | 4 | 539.15 |
| 07/02/2026 16:20 | 1 | 539.07 |
| 07/02/2026 16:20 | 1 | 539.02 |
| 07/02/2026 16:20 | 31 | 538.96 |
| 07/02/2026 16:20 | 3 | 538.96 |
| 07/02/2026 16:20 | 1 | 538.96 |
| 07/02/2026 16:20 | 5 | 538.96 |
| 07/02/2026 16:20 | 1 | 538.83 |
| 07/02/2026 16:20 | 4 | 538.52 |
| 07/02/2026 16:20 | 40 | 538.59 |
| 07/02/2026 16:20 | 40 | 538.61 |
| 07/02/2026 16:20 | 40 | 538.62 |
| 07/02/2026 16:20 | 1 | 538.87 |
| 07/02/2026 16:20 | 17 | 538.87 |
| 07/02/2026 16:20 | 9 | 538.87 |
| 07/02/2026 16:20 | 1 | 538.88 |
| 07/02/2026 16:20 | 2 | 538.90 |
| 07/02/2026 16:20 | 40 | 538.96 |
| 07/02/2026 16:20 | 23 | 539.01 |
| 07/02/2026 16:20 | 2 | 539.04 |
| 07/02/2026 16:20 | 1 | 539.06 |
| 07/02/2026 16:19 | 1 | 539.08 |
| 07/02/2026 16:19 | 3 | 539.13 |
| 07/02/2026 16:19 | 36 | 539.15 |
| 07/02/2026 16:19 | 4 | 539.25 |
| 07/02/2026 16:19 | 4 | 539.25 |
| 07/02/2026 16:19 | 2 | 539.50 |
| 07/02/2026 16:19 | 2 | 539.49 |
| 07/02/2026 16:18 | 3 | 539.04 |
| 07/02/2026 16:18 | 40 | 539.04 |
| 07/02/2026 16:18 | 15 | 539.02 |
| 07/02/2026 16:18 | 25 | 539.02 |
| 07/02/2026 16:18 | 38 | 539.01 |
| 07/02/2026 16:18 | 2 | 539.01 |
| 07/02/2026 16:18 | 38 | 539.03 |
| 07/02/2026 16:18 | 2 | 539.03 |
| 07/02/2026 16:18 | 40 | 539.03 |
| 07/02/2026 16:18 | 1 | 539.04 |
| 07/02/2026 16:18 | 1 | 539.04 |
| 07/02/2026 16:18 | 1 | 539.05 |
| 07/02/2026 16:18 | 40 | 539.05 |
| 07/02/2026 16:18 | 25 | 539.09 |
| 07/02/2026 16:18 | 2 | 539.30 |
| 07/02/2026 16:18 | 4 | 539.56 |
| 07/02/2026 16:18 | 6 | 539.56 |
| 07/02/2026 16:18 | 6 | 539.56 |
| 07/02/2026 16:18 | 34 | 539.56 |
| 07/02/2026 16:18 | 12 | 539.45 |
| 07/02/2026 16:18 | 11 | 539.40 |
| 07/02/2026 16:18 | 1 | 539.40 |
| 07/02/2026 16:16 | 25 | 539.12 |
| 07/02/2026 16:16 | 17 | 539.25 |
| 07/02/2026 16:16 | 12 | 539.25 |
| 07/02/2026 16:16 | 2 | 539.20 |
| 07/02/2026 16:16 | 1 | 538.98 |
| 07/02/2026 16:16 | 1 | 538.80 |
| 07/02/2026 16:15 | 25 | 538.94 |
| 07/02/2026 16:15 | 2 | 539.00 |
| 07/02/2026 16:15 | 20 | 538.97 |
| 07/02/2026 16:15 | 1 | 538.88 |
| 07/02/2026 16:14 | 10 | 538.66 |
| 07/02/2026 16:14 | 50 | 538.65 |
| 07/02/2026 16:14 | 6 | 538.65 |
| 07/02/2026 16:14 | 9 | 538.66 |
| 07/02/2026 16:14 | 1 | 538.66 |
| 07/02/2026 16:14 | 5 | 538.66 |
| 07/02/2026 16:14 | 15 | 538.93 |
| 07/02/2026 16:14 | 20 | 538.96 |
| 07/02/2026 16:14 | 9 | 538.99 |
| 07/02/2026 16:14 | 10 | 539.00 |
| 07/02/2026 16:14 | 40 | 539.01 |
| 07/02/2026 16:14 | 39 | 539.02 |
| 07/02/2026 16:14 | 1 | 539.02 |
| 07/02/2026 16:14 | 40 | 539.24 |
| 07/02/2026 16:14 | 5 | 539.02 |
| 07/02/2026 16:14 | 1 | 539.11 |
| 07/02/2026 16:14 | 19 | 539.18 |
| 07/02/2026 16:14 | 40 | 539.21 |
| 07/02/2026 16:14 | 40 | 539.23 |
| 07/02/2026 16:14 | 15 | 539.23 |
| 07/02/2026 16:14 | 40 | 539.23 |
| 07/02/2026 16:14 | 1 | 539.24 |
| 07/02/2026 16:14 | 4 | 539.24 |
| 07/02/2026 16:14 | 1 | 539.24 |
| 07/02/2026 16:14 | 17 | 539.24 |
| 07/02/2026 16:14 | 10 | 539.39 |
| 07/02/2026 16:14 | 5 | 539.35 |
| 07/02/2026 16:14 | 4 | 539.79 |
| 07/02/2026 16:14 | 12 | 539.78 |
| 07/02/2026 16:14 | 76 | 539.78 |
| 07/02/2026 16:14 | 1 | 539.78 |
| 07/02/2026 16:14 | 108 | 539.78 |
| 07/02/2026 16:14 | 40 | 539.78 |
| 07/02/2026 16:14 | 12 | 539.77 |
| 07/02/2026 16:14 | 10 | 539.50 |
| 07/02/2026 16:13 | 9 | 539.52 |
| 07/02/2026 16:13 | 1 | 539.57 |
| 07/02/2026 16:13 | 5 | 539.49 |
| 07/02/2026 16:13 | 2 | 539.35 |
| 07/02/2026 16:13 | 40 | 539.35 |
| 07/02/2026 16:13 | 40 | 539.36 |
| 07/02/2026 16:13 | 1 | 539.47 |
| 07/02/2026 16:13 | 10 | 539.48 |
| 07/02/2026 16:13 | 30 | 539.48 |
| 07/02/2026 16:13 | 7 | 539.49 |
| 07/02/2026 16:13 | 40 | 539.49 |
| 07/02/2026 16:13 | 2 | 539.70 |
| 07/02/2026 16:12 | 10 | 539.80 |
| 07/02/2026 16:12 | 40 | 539.81 |
| 07/02/2026 16:12 | 40 | 539.85 |
| 07/02/2026 16:12 | 5 | 539.82 |
| 07/02/2026 16:12 | 100 | 539.84 |
| 07/02/2026 16:12 | 1 | 539.84 |
| 07/02/2026 16:12 | 25 | 539.85 |
| 07/02/2026 16:12 | 80 | 539.98 |
| 07/02/2026 16:12 | 5 | 539.92 |
| 07/02/2026 16:12 | 40 | 539.79 |
| 07/02/2026 16:12 | 40 | 539.85 |
| 07/02/2026 16:12 | 11 | 539.62 |
| 07/02/2026 16:12 | 1 | 539.67 |
| 07/02/2026 16:12 | 1 | 539.67 |
| 07/02/2026 16:12 | 5 | 539.67 |
| 07/02/2026 16:12 | 1 | 539.67 |
| 07/02/2026 16:12 | 34 | 539.67 |
| 07/02/2026 16:12 | 8 | 539.79 |
| 07/02/2026 16:12 | 1 | 539.79 |
| 07/02/2026 16:12 | 1 | 539.79 |
| 07/02/2026 16:12 | 1 | 539.79 |
| 07/02/2026 16:12 | 1 | 539.79 |
| 07/02/2026 16:12 | 1 | 539.79 |
| 07/02/2026 16:12 | 1 | 539.79 |
| 07/02/2026 16:12 | 1 | 539.79 |
| 07/02/2026 16:12 | 26 | 539.79 |
| 07/02/2026 16:12 | 1 | 539.91 |
| 07/02/2026 16:12 | 5 | 539.86 |
| 07/02/2026 16:12 | 40 | 539.86 |
| 07/02/2026 16:11 | 4 | 539.79 |
| 07/02/2026 16:11 | 25 | 539.44 |
| 07/02/2026 16:11 | 25 | 539.44 |
| 07/02/2026 16:11 | 25 | 539.44 |
| 07/02/2026 16:11 | 3 | 539.63 |
| 07/02/2026 16:11 | 11 | 539.63 |
| 07/02/2026 16:11 | 3 | 539.61 |
| 07/02/2026 16:11 | 1 | 539.61 |
| 07/02/2026 16:11 | 1 | 539.61 |
| 07/02/2026 16:11 | 3 | 539.61 |
| 07/02/2026 16:11 | 1 | 539.61 |
| 07/02/2026 16:11 | 1 | 539.60 |
| 07/02/2026 16:11 | 1 | 539.60 |
| 07/02/2026 16:11 | 1 | 539.60 |
| 07/02/2026 16:11 | 1 | 539.60 |
| 07/02/2026 16:11 | 45 | 539.60 |
| 07/02/2026 16:11 | 80 | 539.59 |
| 07/02/2026 16:11 | 1 | 539.59 |
| 07/02/2026 16:11 | 10 | 539.58 |
| 07/02/2026 16:11 | 40 | 539.57 |
| 07/02/2026 16:11 | 1 | 539.55 |
| 07/02/2026 16:11 | 4 | 539.50 |
| 07/02/2026 16:11 | 1 | 539.44 |
| 07/02/2026 16:10 | 5 | 538.81 |
| 07/02/2026 16:09 | 1 | 538.89 |
| 07/02/2026 16:09 | 40 | 538.90 |
| 07/02/2026 16:09 | 40 | 538.91 |
| 07/02/2026 16:09 | 45 | 538.92 |
| 07/02/2026 16:09 | 45 | 538.92 |
| 07/02/2026 16:09 | 1 | 539.08 |
| 07/02/2026 16:09 | 20 | 539.25 |
| 07/02/2026 16:09 | 25 | 539.32 |
| 07/02/2026 16:09 | 1 | 539.49 |
| 07/02/2026 16:09 | 25 | 538.92 |
| 07/02/2026 16:09 | 40 | 538.99 |
| 07/02/2026 16:09 | 40 | 539.00 |
| 07/02/2026 16:09 | 20 | 539.47 |
| 07/02/2026 16:09 | 15 | 539.41 |
| 07/02/2026 16:09 | 25 | 539.41 |
| 07/02/2026 16:09 | 1 | 539.40 |
| 07/02/2026 16:09 | 40 | 539.39 |
| 07/02/2026 16:09 | 40 | 539.39 |
| 07/02/2026 16:08 | 2 | 539.035 |
| 07/02/2026 16:08 | 25 | 539.19 |
| 07/02/2026 16:08 | 1 | 538.73 |
| 07/02/2026 16:08 | 40 | 538.98 |
| 07/02/2026 16:08 | 40 | 538.92 |
| 07/02/2026 16:08 | 2 | 538.97 |
| 07/02/2026 16:08 | 1 | 538.97 |
| 07/02/2026 16:08 | 13 | 538.98 |
| 07/02/2026 16:08 | 40 | 538.98 |
| 07/02/2026 16:08 | 40 | 539.01 |
| 07/02/2026 16:08 | 1 | 539.295 |
| 07/02/2026 16:07 | 1 | 539.17 |
| 07/02/2026 16:07 | 12 | 539.06 |
| 07/02/2026 16:07 | 22 | 538.98 |
| 07/02/2026 16:07 | 40 | 538.98 |
| 07/02/2026 16:07 | 45 | 538.98 |
| 07/02/2026 16:07 | 1 | 539.30 |
| 07/02/2026 16:07 | 5 | 539.31 |
| 07/02/2026 16:07 | 1 | 539.31 |
| 07/02/2026 16:07 | 40 | 539.31 |
| 07/02/2026 16:06 | 12 | 539.40 |
| 07/02/2026 16:06 | 1 | 539.11 |
| 07/02/2026 16:06 | 40 | 539.27 |
| 07/02/2026 16:06 | 15 | 539.28 |
| 07/02/2026 16:06 | 25 | 539.28 |
| 07/02/2026 16:06 | 15 | 539.40 |
| 07/02/2026 16:06 | 25 | 539.40 |
| 07/02/2026 16:06 | 1 | 539.78 |
| 07/02/2026 16:06 | 5 | 539.83 |
| 07/02/2026 16:06 | 7 | 539.78 |
| 07/02/2026 16:06 | 5 | 539.78 |
| 07/02/2026 16:06 | 40 | 539.77 |
| 07/02/2026 16:06 | 1 | 539.69 |
| 07/02/2026 16:06 | 7 | 539.69 |
| 07/02/2026 16:06 | 40 | 539.69 |
| 07/02/2026 16:06 | 33 | 539.60 |
| 07/02/2026 16:05 | 11 | 539.30 |
| 07/02/2026 16:04 | 2 | 539.50 |
| 07/02/2026 16:04 | 2 | 539.44 |
| 07/02/2026 16:04 | 2 | 539.44 |
| 07/02/2026 16:04 | 2 | 539.38 |
| 07/02/2026 16:04 | 25 | 539.34 |
| 07/02/2026 16:04 | 25 | 539.34 |
| 07/02/2026 16:04 | 25 | 539.34 |
| 07/02/2026 16:04 | 4 | 539.31 |
| 07/02/2026 16:04 | 15 | 539.16 |
| 07/02/2026 16:04 | 24 | 539.10 |
| 07/02/2026 16:04 | 80 | 539.11 |
| 07/02/2026 16:04 | 28 | 539.10 |
| 07/02/2026 16:04 | 1 | 539.11 |
| 07/02/2026 16:04 | 2 | 539.11 |
| 07/02/2026 16:04 | 9 | 539.11 |
| 07/02/2026 16:04 | 28 | 539.11 |
| 07/02/2026 16:04 | 8 | 539.10 |
| 07/02/2026 16:04 | 28 | 539.10 |
| 07/02/2026 16:04 | 28 | 538.98 |
| 07/02/2026 16:04 | 2 | 539.00 |
| 07/02/2026 16:04 | 36 | 538.99 |
| 07/02/2026 16:04 | 4 | 538.99 |
| 07/02/2026 16:04 | 5 | 538.99 |
| 07/02/2026 16:04 | 115 | 538.99 |
| 07/02/2026 16:04 | 28 | 538.98 |
| 07/02/2026 16:04 | 28 | 538.98 |
| 07/02/2026 16:04 | 28 | 538.83 |
| 07/02/2026 16:04 | 3 | 538.83 |
| 07/02/2026 16:04 | 28 | 538.75 |
| 07/02/2026 16:03 | 2 | 538.545 |
| 07/02/2026 16:03 | 40 | 538.65 |
| 07/02/2026 16:03 | 1 | 538.66 |
| 07/02/2026 16:03 | 40 | 538.65 |
| 07/02/2026 16:03 | 40 | 538.66 |
| 07/02/2026 16:02 | 40 | 539.23 |
| 07/02/2026 16:02 | 15 | 539.23 |
| 07/02/2026 16:02 | 25 | 539.23 |
| 07/02/2026 16:02 | 14 | 539.22 |
| 07/02/2026 16:02 | 26 | 539.22 |
| 07/02/2026 16:02 | 14 | 539.23 |
| 07/02/2026 16:02 | 25 | 539.23 |
| 07/02/2026 16:02 | 1 | 539.23 |
| 07/02/2026 16:02 | 40 | 539.23 |
| 07/02/2026 16:02 | 40 | 539.23 |
| 07/02/2026 16:02 | 40 | 539.23 |
| 07/02/2026 16:02 | 4 | 539.50 |
| 07/02/2026 16:02 | 4 | 539.50 |
| 07/02/2026 16:02 | 1 | 539.39 |
| 07/02/2026 16:02 | 1 | 539.39 |
| 07/02/2026 16:02 | 1 | 539.39 |
| 07/02/2026 16:02 | 40 | 539.49 |
| 07/02/2026 16:02 | 12 | 539.48 |
| 07/02/2026 16:02 | 4 | 539.45 |
| 07/02/2026 16:02 | 5 | 539.36 |
| 07/02/2026 16:02 | 20 | 539.36 |
| 07/02/2026 16:02 | 1 | 539.13 |
| 07/02/2026 16:02 | 5 | 539.20 |
| 07/02/2026 16:02 | 4 | 539.20 |
| 07/02/2026 16:02 | 1 | 539.08 |
| 07/02/2026 16:02 | 40 | 539.07 |
| 07/02/2026 16:02 | 39 | 539.06 |
| 07/02/2026 16:02 | 1 | 539.06 |
| 07/02/2026 16:02 | 12 | 539.05 |
| 07/02/2026 16:02 | 22 | 539.05 |
| 07/02/2026 16:02 | 18 | 539.05 |
| 07/02/2026 16:02 | 5 | 539.00 |
| 07/02/2026 16:02 | 17 | 538.83 |
| 07/02/2026 16:01 | 40 | 539.00 |
| 07/02/2026 16:01 | 4 | 539.00 |
| 07/02/2026 16:01 | 3 | 539.00 |
| 07/02/2026 16:01 | 1 | 538.96 |
| 07/02/2026 16:01 | 4 | 538.95 |
| 07/02/2026 16:01 | 1 | 538.93 |
| 07/02/2026 16:01 | 1 | 538.76 |
| 07/02/2026 16:01 | 12 | 538.69 |
| 07/02/2026 16:01 | 5 | 538.55 |
| 07/02/2026 16:01 | 2 | 538.53 |
| 07/02/2026 16:01 | 8 | 538.50 |
| 07/02/2026 16:01 | 4 | 538.50 |
| 07/02/2026 16:01 | 1 | 538.50 |
| 07/02/2026 16:01 | 40 | 538.49 |
| 07/02/2026 16:01 | 25 | 538.07 |
| 07/02/2026 16:01 | 40 | 537.75 |
| 07/02/2026 16:01 | 4 | 537.81 |
| 07/02/2026 16:01 | 67 | 537.83 |
| 07/02/2026 16:01 | 7 | 537.83 |
| 07/02/2026 16:01 | 73 | 537.83 |
| 07/02/2026 16:01 | 40 | 537.85 |
| 07/02/2026 16:01 | 1 | 537.97 |
| 07/02/2026 16:01 | 1 | 538.03 |
| 07/02/2026 16:00 | 10 | 538.29 |
| 07/02/2026 16:00 | 2 | 538.42 |
| 07/02/2026 16:00 | 1 | 538.42 |
| 07/02/2026 16:00 | 20 | 538.40 |
| 07/02/2026 16:00 | 3 | 538.41 |
| 07/02/2026 16:00 | 1 | 537.95 |
| 07/02/2026 16:00 | 1 | 538.12 |
| 07/02/2026 16:00 | 1 | 538.12 |
| 07/02/2026 16:00 | 38 | 538.12 |
| 07/02/2026 16:00 | 1 | 538.43 |
| 07/02/2026 16:00 | 1 | 538.43 |
| 07/02/2026 16:00 | 10 | 538.27 |
| 07/02/2026 16:00 | 1 | 538.635 |
| 07/02/2026 15:59 | 43 | 538.36 |
| 07/02/2026 15:59 | 1 | 538.36 |
| 07/02/2026 15:59 | 56 | 538.36 |
| 07/02/2026 15:59 | 30 | 538.34 |
| 07/02/2026 15:59 | 10 | 538.34 |
| 07/02/2026 15:59 | 20 | 538.35 |
| 07/02/2026 15:59 | 10 | 538.35 |
| 07/02/2026 15:59 | 10 | 538.35 |
| 07/02/2026 15:59 | 10 | 538.35 |
| 07/02/2026 15:59 | 20 | 538.35 |
| 07/02/2026 15:59 | 20 | 538.35 |
| 07/02/2026 15:59 | 60 | 538.41 |
| 07/02/2026 15:59 | 40 | 538.41 |
| 07/02/2026 15:59 | 1 | 538.67 |
| 07/02/2026 15:59 | 25 | 538.67 |
| 07/02/2026 15:59 | 25 | 538.67 |
| 07/02/2026 15:59 | 2 | 538.67 |
| 07/02/2026 15:59 | 1 | 538.96 |
| 07/02/2026 15:59 | 4 | 538.75 |
| 07/02/2026 15:59 | 5 | 538.70 |
| 07/02/2026 15:59 | 3 | 538.48 |
| 07/02/2026 15:59 | 25 | 538.48 |
| 07/02/2026 15:59 | 19 | 538.48 |
| 07/02/2026 15:59 | 1 | 538.30 |
| 07/02/2026 15:59 | 1 | 538.485 |
| 07/02/2026 15:59 | 2 | 538.40 |
| 07/02/2026 15:59 | 3 | 538.20 |
| 07/02/2026 15:59 | 3 | 537.97 |
| 07/02/2026 15:59 | 3 | 537.97 |
| 07/02/2026 15:59 | 3 | 537.97 |
| 07/02/2026 15:59 | 3 | 537.97 |
| 07/02/2026 15:59 | 1 | 538.40 |
| 07/02/2026 15:59 | 34 | 538.43 |
| 07/02/2026 15:59 | 6 | 538.43 |
| 07/02/2026 15:59 | 12 | 538.42 |
| 07/02/2026 15:59 | 1 | 538.29 |
| 07/02/2026 15:59 | 5 | 538.22 |
| 07/02/2026 15:59 | 7 | 538.22 |
| 07/02/2026 15:58 | 2 | 537.81 |
| 07/02/2026 15:58 | 1 | 538.00 |
| 07/02/2026 15:58 | 4 | 538.07 |
| 07/02/2026 15:58 | 4 | 538.07 |
| 07/02/2026 15:58 | 4 | 538.22 |
| 07/02/2026 15:58 | 40 | 538.29 |
| 07/02/2026 15:58 | 7 | 538.33 |
| 07/02/2026 15:58 | 4 | 538.80 |
| 07/02/2026 15:58 | 25 | 538.58 |
| 07/02/2026 15:58 | 7 | 538.46 |
| 07/02/2026 15:58 | 40 | 538.46 |
| 07/02/2026 15:57 | 4 | 538.91 |
| 07/02/2026 15:57 | 7 | 538.60 |
| 07/02/2026 15:57 | 9 | 538.66 |
| 07/02/2026 15:57 | 1 | 538.66 |
| 07/02/2026 15:57 | 5 | 538.66 |
| 07/02/2026 15:57 | 24 | 538.66 |
| 07/02/2026 15:57 | 15 | 538.69 |
| 07/02/2026 15:57 | 25 | 538.69 |
| 07/02/2026 15:57 | 1 | 538.66 |
| 07/02/2026 15:57 | 40 | 538.69 |
| 07/02/2026 15:57 | 1 | 538.75 |
| 07/02/2026 15:57 | 70 | 538.75 |
| 07/02/2026 15:57 | 40 | 538.75 |
| 07/02/2026 15:57 | 4 | 539.08 |
| 07/02/2026 15:57 | 2 | 539.23 |
| 07/02/2026 15:57 | 4 | 539.20 |
| 07/02/2026 15:57 | 20 | 539.18 |
| 07/02/2026 15:57 | 4 | 539.15 |
| 07/02/2026 15:57 | 9 | 539.15 |
| 07/02/2026 15:57 | 1 | 539.15 |
| 07/02/2026 15:57 | 26 | 539.15 |
| 07/02/2026 15:57 | 2 | 539.08 |
| 07/02/2026 15:57 | 48 | 539.08 |
| 07/02/2026 15:57 | 12 | 539.07 |
| 07/02/2026 15:57 | 10 | 538.99 |
| 07/02/2026 15:57 | 5 | 539.00 |
| 07/02/2026 15:57 | 4 | 539.00 |
| 07/02/2026 15:57 | 4 | 538.92 |
| 07/02/2026 15:56 | 3 | 538.53 |
| 07/02/2026 15:56 | 1 | 538.445 |
| 07/02/2026 15:56 | 7 | 538.30 |
| 07/02/2026 15:56 | 2 | 538.27 |
| 07/02/2026 15:56 | 12 | 538.41 |
| 07/02/2026 15:56 | 148 | 538.41 |
| 07/02/2026 15:56 | 12 | 538.40 |
| 07/02/2026 15:56 | 25 | 538.30 |
| 07/02/2026 15:56 | 2 | 538.39 |
| 07/02/2026 15:56 | 96 | 538.03 |
| 07/02/2026 15:56 | 4 | 538.03 |
| 07/02/2026 15:56 | 3 | 538.02 |
| 07/02/2026 15:56 | 2 | 538.00 |
| 07/02/2026 15:56 | 14 | 537.98 |
| 07/02/2026 15:56 | 19 | 537.94 |
| 07/02/2026 15:56 | 31 | 537.94 |
| 07/02/2026 15:56 | 4 | 537.68 |
| 07/02/2026 15:56 | 2 | 537.70 |
| 07/02/2026 15:56 | 20 | 537.57 |
| 07/02/2026 15:56 | 23 | 537.39 |
| 07/02/2026 15:56 | 5 | 537.39 |
| 07/02/2026 15:56 | 5 | 536.89 |
| 07/02/2026 15:56 | 5 | 537.02 |
| 07/02/2026 15:56 | 34 | 537.39 |
| 07/02/2026 15:56 | 16 | 537.39 |
| 07/02/2026 15:56 | 25 | 537.35 |
| 07/02/2026 15:56 | 11 | 536.97 |
| 07/02/2026 15:56 | 1 | 536.97 |
| 07/02/2026 15:56 | 28 | 536.97 |
| 07/02/2026 15:56 | 12 | 536.96 |
| 07/02/2026 15:56 | 10 | 536.54 |
| 07/02/2026 15:56 | 10 | 536.58 |
| 07/02/2026 15:56 | 30 | 536.59 |
| 07/02/2026 15:56 | 10 | 536.59 |
| 07/02/2026 15:56 | 20 | 536.63 |
| 07/02/2026 15:56 | 9 | 536.59 |
| 07/02/2026 15:56 | 10 | 536.59 |
| 07/02/2026 15:56 | 11 | 536.90 |
| 07/02/2026 15:56 | 1 | 536.90 |
| 07/02/2026 15:56 | 12 | 536.92 |
| 07/02/2026 15:56 | 12 | 536.95 |
| 07/02/2026 15:56 | 12 | 537.08 |
| 07/02/2026 15:56 | 1 | 537.09 |
| 07/02/2026 15:56 | 3 | 537.04 |
| 07/02/2026 15:55 | 40 | 537.36 |
| 07/02/2026 15:55 | 4 | 537.37 |
| 07/02/2026 15:55 | 1 | 537.83 |
| 07/02/2026 15:55 | 40 | 537.92 |
| 07/02/2026 15:55 | 5 | 538.00 |
| 07/02/2026 15:55 | 2 | 538.00 |
| 07/02/2026 15:55 | 40 | 538.01 |
| 07/02/2026 15:55 | 40 | 538.02 |
| 07/02/2026 15:55 | 40 | 538.03 |
| 07/02/2026 15:55 | 25 | 538.13 |
| 07/02/2026 15:54 | 2 | 538.49 |
| 07/02/2026 15:54 | 1 | 538.645 |
| 07/02/2026 15:54 | 1 | 538.33 |
| 07/02/2026 15:54 | 1 | 538.34 |
| 07/02/2026 15:54 | 5 | 538.34 |
| 07/02/2026 15:53 | 20 | 538.50 |
| 07/02/2026 15:53 | 40 | 538.51 |
| 07/02/2026 15:53 | 1 | 538.52 |
| 07/02/2026 15:53 | 39 | 538.52 |
| 07/02/2026 15:53 | 39 | 538.58 |
| 07/02/2026 15:53 | 1 | 539.16 |
| 07/02/2026 15:53 | 37 | 539.18 |
| 07/02/2026 15:53 | 1 | 539.18 |
| 07/02/2026 15:53 | 1 | 539.18 |
| 07/02/2026 15:53 | 40 | 539.28 |
| 07/02/2026 15:53 | 1 | 539.18 |
| 07/02/2026 15:53 | 40 | 539.28 |
| 07/02/2026 15:53 | 40 | 539.28 |
| 07/02/2026 15:53 | 200 | 539.30 |
| 07/02/2026 15:53 | 40 | 539.38 |
| 07/02/2026 15:53 | 4 | 539.40 |
| 07/02/2026 15:53 | 36 | 539.40 |
| 07/02/2026 15:53 | 4 | 539.41 |
| 07/02/2026 15:53 | 36 | 539.41 |
| 07/02/2026 15:53 | 4 | 539.41 |
| 07/02/2026 15:53 | 1 | 539.41 |
| 07/02/2026 15:53 | 35 | 539.41 |
| 07/02/2026 15:53 | 5 | 539.41 |
| 07/02/2026 15:53 | 35 | 539.41 |
| 07/02/2026 15:53 | 40 | 539.41 |
| 07/02/2026 15:53 | 5 | 539.62 |
| 07/02/2026 15:53 | 1 | 539.68 |
| 07/02/2026 15:53 | 13 | 540.00 |
| 07/02/2026 15:53 | 40 | 540.00 |
| 07/02/2026 15:53 | 81 | 540.00 |
| 07/02/2026 15:53 | 40 | 540.00 |
| 07/02/2026 15:53 | 5 | 540.00 |
| 07/02/2026 15:53 | 6 | 540.00 |
| 07/02/2026 15:53 | 1 | 540.00 |
| 07/02/2026 15:53 | 18 | 540.00 |
| 07/02/2026 15:53 | 10 | 540.00 |
| 07/02/2026 15:53 | 50 | 540.00 |
| 07/02/2026 15:53 | 40 | 540.00 |
| 07/02/2026 15:53 | 2 | 540.00 |
| 07/02/2026 15:53 | 12 | 539.99 |
| 07/02/2026 15:53 | 4 | 539.67 |
| 07/02/2026 15:52 | 2 | 539.91 |
| 07/02/2026 15:52 | 1 | 539.66 |
| 07/02/2026 15:52 | 2 | 539.50 |
| 07/02/2026 15:51 | 2 | 539.53 |
| 07/02/2026 15:51 | 3 | 539.44 |
| 07/02/2026 15:51 | 4 | 539.44 |
| 07/02/2026 15:51 | 36 | 539.39 |
| 07/02/2026 15:51 | 3 | 539.00 |
| 07/02/2026 15:51 | 17 | 538.70 |
| 07/02/2026 15:51 | 39 | 538.70 |
| 07/02/2026 15:51 | 1 | 538.70 |
| 07/02/2026 15:51 | 40 | 538.965 |
| 07/02/2026 15:51 | 1 | 539.09 |
| 07/02/2026 15:50 | 3 | 539.29 |
| 07/02/2026 15:50 | 5 | 539.02 |
| 07/02/2026 15:50 | 1 | 539.02 |
| 07/02/2026 15:50 | 1 | 539.35 |
| 07/02/2026 15:50 | 1 | 539.35 |
| 07/02/2026 15:50 | 1 | 539.35 |
| 07/02/2026 15:49 | 10 | 539.11 |
| 07/02/2026 15:49 | 1 | 539.00 |
| 07/02/2026 15:49 | 39 | 539.04 |
| 07/02/2026 15:49 | 1 | 539.04 |
| 07/02/2026 15:49 | 39 | 539.05 |
| 07/02/2026 15:49 | 1 | 539.05 |
| 07/02/2026 15:49 | 39 | 539.05 |
| 07/02/2026 15:49 | 1 | 539.05 |
| 07/02/2026 15:49 | 39 | 539.05 |
| 07/02/2026 15:49 | 1 | 539.05 |
| 07/02/2026 15:49 | 39 | 539.05 |
| 07/02/2026 15:49 | 1 | 539.05 |
| 07/02/2026 15:49 | 1 | 539.57 |
| 07/02/2026 15:49 | 1 | 539.69 |
| 07/02/2026 15:49 | 40 | 539.64 |
| 07/02/2026 15:49 | 40 | 539.65 |
| 07/02/2026 15:49 | 40 | 539.65 |
| 07/02/2026 15:49 | 40 | 539.65 |
| 07/02/2026 15:49 | 40 | 539.65 |
| 07/02/2026 15:49 | 40 | 539.65 |
| 07/02/2026 15:49 | 40 | 539.67 |
| 07/02/2026 15:49 | 10 | 540.12 |
| 07/02/2026 15:49 | 2 | 540.21 |
| 07/02/2026 15:49 | 5 | 540.40 |
| 07/02/2026 15:48 | 6 | 540.31 |
| 07/02/2026 15:48 | 4 | 540.47 |
| 07/02/2026 15:48 | 3 | 540.53 |
| 07/02/2026 15:48 | 10 | 540.07 |
| 07/02/2026 15:48 | 10 | 540.07 |
| 07/02/2026 15:48 | 25 | 540.07 |
| 07/02/2026 15:48 | 15 | 540.07 |
| 07/02/2026 15:48 | 10 | 540.07 |
| 07/02/2026 15:48 | 15 | 540.07 |
| 07/02/2026 15:48 | 10 | 540.08 |
| 07/02/2026 15:48 | 25 | 540.08 |
| 07/02/2026 15:48 | 1 | 540.08 |
| 07/02/2026 15:48 | 4 | 540.08 |
| 07/02/2026 15:48 | 40 | 540.08 |
| 07/02/2026 15:48 | 21 | 540.08 |
| 07/02/2026 15:48 | 9 | 540.08 |
| 07/02/2026 15:48 | 10 | 540.08 |
| 07/02/2026 15:48 | 10 | 540.08 |
| 07/02/2026 15:48 | 25 | 540.08 |
| 07/02/2026 15:48 | 5 | 540.08 |
| 07/02/2026 15:48 | 20 | 540.08 |
| 07/02/2026 15:48 | 20 | 540.08 |
| 07/02/2026 15:48 | 20 | 540.09 |
| 07/02/2026 15:48 | 40 | 540.09 |
| 07/02/2026 15:48 | 40 | 540.09 |
| 07/02/2026 15:48 | 1 | 540.35 |
| 07/02/2026 15:48 | 25 | 540.44 |
| 07/02/2026 15:48 | 40 | 540.44 |
| 07/02/2026 15:48 | 3 | 540.47 |
| 07/02/2026 15:48 | 1 | 540.47 |
| 07/02/2026 15:48 | 80 | 540.43 |
| 07/02/2026 15:48 | 15 | 540.40 |
| 07/02/2026 15:48 | 55 | 540.40 |
| 07/02/2026 15:48 | 15 | 540.35 |
| 07/02/2026 15:48 | 1 | 540.33 |
| 07/02/2026 15:48 | 1 | 540.28 |
| 07/02/2026 15:48 | 20 | 540.25 |
| 07/02/2026 15:48 | 1 | 540.25 |
| 07/02/2026 15:48 | 3 | 540.20 |
| 07/02/2026 15:48 | 9 | 540.07 |
| 07/02/2026 15:48 | 31 | 540.07 |
| 07/02/2026 15:48 | 40 | 540.10 |
| 07/02/2026 15:48 | 13 | 540.10 |
| 07/02/2026 15:48 | 1 | 540.10 |
| 07/02/2026 15:48 | 26 | 540.10 |
| 07/02/2026 15:48 | 12 | 540.09 |
| 07/02/2026 15:48 | 9 | 540.09 |
| 07/02/2026 15:48 | 11 | 540.09 |
| 07/02/2026 15:48 | 2 | 540.08 |
| 07/02/2026 15:47 | 25 | 539.80 |
| 07/02/2026 15:47 | 6 | 539.80 |
| 07/02/2026 15:47 | 6 | 539.80 |
| 07/02/2026 15:47 | 6 | 539.80 |
| 07/02/2026 15:47 | 6 | 539.80 |
| 07/02/2026 15:47 | 25 | 539.80 |
| 07/02/2026 15:47 | 6 | 539.80 |
| 07/02/2026 15:47 | 1 | 540.00 |
| 07/02/2026 15:47 | 10 | 540.00 |
| 07/02/2026 15:47 | 4 | 540.00 |
| 07/02/2026 15:47 | 5 | 540.00 |
| 07/02/2026 15:47 | 13 | 540.00 |
| 07/02/2026 15:47 | 1 | 540.00 |
| 07/02/2026 15:47 | 5 | 540.00 |
| 07/02/2026 15:47 | 5 | 540.00 |
| 07/02/2026 15:47 | 10 | 540.00 |
| 07/02/2026 15:47 | 2 | 540.00 |
| 07/02/2026 15:47 | 15 | 540.00 |
| 07/02/2026 15:47 | 4 | 540.00 |
| 07/02/2026 15:47 | 2 | 540.00 |
| 07/02/2026 15:47 | 60 | 540.00 |
| 07/02/2026 15:47 | 1 | 540.00 |
| 07/02/2026 15:47 | 15 | 540.00 |
| 07/02/2026 15:47 | 1 | 540.00 |
| 07/02/2026 15:47 | 100 | 540.00 |
| 07/02/2026 15:47 | 4 | 540.00 |
| 07/02/2026 15:47 | 10 | 540.00 |
| 07/02/2026 15:47 | 1 | 540.00 |
| 07/02/2026 15:47 | 5 | 540.00 |
| 07/02/2026 15:47 | 1 | 540.00 |
| 07/02/2026 15:47 | 20 | 540.00 |
| 07/02/2026 15:47 | 15 | 540.00 |
| 07/02/2026 15:47 | 10 | 540.00 |
| 07/02/2026 15:47 | 30 | 540.00 |
| 07/02/2026 15:47 | 1 | 540.00 |
| 07/02/2026 15:47 | 5 | 540.00 |
| 07/02/2026 15:47 | 30 | 540.00 |
| 07/02/2026 15:47 | 100 | 540.00 |
| 07/02/2026 15:47 | 3 | 540.00 |
| 07/02/2026 15:47 | 65 | 540.00 |
| 07/02/2026 15:47 | 11 | 540.00 |
| 07/02/2026 15:47 | 10 | 540.00 |
| 07/02/2026 15:47 | 5 | 540.00 |
| 07/02/2026 15:47 | 1 | 540.00 |
| 07/02/2026 15:47 | 4 | 539.99 |
| 07/02/2026 15:47 | 1 | 539.99 |
| 07/02/2026 15:47 | 10 | 539.54 |
| 07/02/2026 15:47 | 4 | 539.54 |
| 07/02/2026 15:47 | 6 | 539.41 |
| 07/02/2026 15:47 | 4 | 539.55 |
| 07/02/2026 15:47 | 41 | 539.56 |
| 07/02/2026 15:47 | 12 | 539.43 |
| 07/02/2026 15:47 | 4 | 539.38 |
| 07/02/2026 15:47 | 3 | 539.25 |
| 07/02/2026 15:47 | 1 | 539.25 |
| 07/02/2026 15:47 | 21 | 539.25 |
| 07/02/2026 15:47 | 4 | 539.19 |
| 07/02/2026 15:47 | 18 | 538.60 |
| 07/02/2026 15:47 | 78 | 538.44 |
| 07/02/2026 15:47 | 6 | 538.46 |
| 07/02/2026 15:47 | 72 | 538.46 |
| 07/02/2026 15:47 | 8 | 538.46 |
| 07/02/2026 15:47 | 10 | 538.52 |
| 07/02/2026 15:47 | 25 | 538.94 |
| 07/02/2026 15:47 | 25 | 538.94 |
| 07/02/2026 15:46 | 4 | 538.62 |
| 07/02/2026 15:46 | 6 | 538.62 |
| 07/02/2026 15:46 | 11 | 538.30 |
| 07/02/2026 15:46 | 5 | 538.47 |
| 07/02/2026 15:46 | 23 | 538.48 |
| 07/02/2026 15:46 | 16 | 538.48 |
| 07/02/2026 15:46 | 40 | 538.50 |
| 07/02/2026 15:46 | 40 | 538.51 |
| 07/02/2026 15:46 | 40 | 538.51 |
| 07/02/2026 15:46 | 40 | 538.51 |
| 07/02/2026 15:46 | 40 | 538.51 |
| 07/02/2026 15:46 | 40 | 538.51 |
| 07/02/2026 15:46 | 1 | 538.48 |
| 07/02/2026 15:46 | 3 | 538.63 |
| 07/02/2026 15:46 | 40 | 538.64 |
| 07/02/2026 15:46 | 40 | 538.64 |
| 07/02/2026 15:46 | 1 | 538.80 |
| 07/02/2026 15:46 | 34 | 538.80 |
| 07/02/2026 15:46 | 6 | 538.80 |
| 07/02/2026 15:46 | 2 | 538.74 |
| 07/02/2026 15:46 | 13 | 538.69 |
| 07/02/2026 15:46 | 7 | 538.69 |
| 07/02/2026 15:46 | 4 | 538.69 |
| 07/02/2026 15:46 | 3 | 538.69 |
| 07/02/2026 15:46 | 1 | 538.69 |
| 07/02/2026 15:46 | 1 | 538.69 |
| 07/02/2026 15:46 | 25 | 538.69 |
| 07/02/2026 15:46 | 7 | 538.69 |
| 07/02/2026 15:46 | 1 | 538.69 |
| 07/02/2026 15:46 | 1 | 538.69 |
| 07/02/2026 15:46 | 1 | 538.69 |
| 07/02/2026 15:46 | 50 | 539.00 |
| 07/02/2026 15:46 | 475 | 538.99 |
| 07/02/2026 15:46 | 25 | 539.04 |
| 07/02/2026 15:46 | 12 | 539.00 |
| 07/02/2026 15:46 | 40 | 539.00 |
| 07/02/2026 15:46 | 5 | 538.98 |
| 07/02/2026 15:46 | 11 | 538.98 |
| 07/02/2026 15:46 | 14 | 538.98 |
| 07/02/2026 15:45 | 20 | 538.36 |
| 07/02/2026 15:45 | 5 | 538.50 |
| 07/02/2026 15:45 | 33 | 538.50 |
| 07/02/2026 15:45 | 3 | 538.00 |
| 07/02/2026 15:45 | 1 | 538.00 |
| 07/02/2026 15:45 | 1 | 538.01 |
| 07/02/2026 15:45 | 4 | 538.01 |
| 07/02/2026 15:45 | 9 | 538.06 |
| 07/02/2026 15:45 | 14 | 538.06 |
| 07/02/2026 15:45 | 4 | 538.05 |
| 07/02/2026 15:45 | 4 | 538.04 |
| 07/02/2026 15:45 | 4 | 538.03 |
| 07/02/2026 15:45 | 25 | 537.80 |
| 07/02/2026 15:45 | 25 | 538.02 |
| 07/02/2026 15:45 | 4 | 538.02 |
| 07/02/2026 15:45 | 1 | 537.97 |
| 07/02/2026 15:45 | 3 | 538.00 |
| 07/02/2026 15:45 | 14 | 538.62 |
| 07/02/2026 15:45 | 3 | 538.28 |
| 07/02/2026 15:45 | 1 | 538.28 |
| 07/02/2026 15:45 | 40 | 538.45 |
| 07/02/2026 15:45 | 5 | 538.46 |
| 07/02/2026 15:45 | 40 | 538.46 |
| 07/02/2026 15:44 | 4 | 538.62 |
| 07/02/2026 15:44 | 1 | 538.62 |
| 07/02/2026 15:44 | 1 | 538.62 |
| 07/02/2026 15:44 | 4 | 538.62 |
| 07/02/2026 15:44 | 1 | 538.62 |
| 07/02/2026 15:44 | 3 | 538.63 |
| 07/02/2026 15:44 | 1 | 538.63 |
| 07/02/2026 15:44 | 1 | 538.63 |
| 07/02/2026 15:44 | 38 | 538.63 |
| 07/02/2026 15:44 | 1 | 538.815 |
| 07/02/2026 15:44 | 1 | 538.75 |
| 07/02/2026 15:44 | 3 | 538.81 |
| 07/02/2026 15:44 | 5 | 538.67 |
| 07/02/2026 15:44 | 9 | 538.67 |
| 07/02/2026 15:44 | 7 | 538.67 |
| 07/02/2026 15:44 | 15 | 538.67 |
| 07/02/2026 15:44 | 22 | 538.67 |
| 07/02/2026 15:44 | 3 | 538.67 |
| 07/02/2026 15:44 | 6 | 538.67 |
| 07/02/2026 15:44 | 34 | 538.67 |
| 07/02/2026 15:44 | 40 | 538.67 |
| 07/02/2026 15:44 | 80 | 538.75 |
| 07/02/2026 15:44 | 25 | 539.00 |
| 07/02/2026 15:44 | 1 | 539.00 |
| 07/02/2026 15:44 | 9 | 539.00 |
| 07/02/2026 15:44 | 1 | 538.835 |
| 07/02/2026 15:44 | 1 | 538.985 |
| 07/02/2026 15:44 | 1 | 538.985 |
| 07/02/2026 15:44 | 1 | 539.00 |
| 07/02/2026 15:44 | 9 | 539.00 |
| 07/02/2026 15:43 | 1 | 538.22 |
| 07/02/2026 15:43 | 1 | 538.22 |
| 07/02/2026 15:43 | 1 | 538.22 |
| 07/02/2026 15:43 | 2 | 538.22 |
| 07/02/2026 15:43 | 1 | 538.22 |
| 07/02/2026 15:43 | 2 | 538.22 |
| 07/02/2026 15:43 | 1 | 538.22 |
| 07/02/2026 15:43 | 2 | 538.22 |
| 07/02/2026 15:43 | 1 | 538.15 |
| 07/02/2026 15:43 | 2 | 539.00 |
| 07/02/2026 15:43 | 8 | 539.00 |
| 07/02/2026 15:43 | 1 | 539.00 |
| 07/02/2026 15:43 | 2 | 539.01 |
| 07/02/2026 15:43 | 11 | 539.01 |
| 07/02/2026 15:43 | 11 | 539.01 |
| 07/02/2026 15:43 | 11 | 539.01 |
| 07/02/2026 15:43 | 5 | 539.01 |
| 07/02/2026 15:43 | 6 | 539.01 |
| 07/02/2026 15:43 | 11 | 539.01 |
| 07/02/2026 15:43 | 11 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 11 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 1 | 539.01 |
| 07/02/2026 15:43 | 4 | 539.01 |
| 07/02/2026 15:43 | 10 | 539.09 |
| 07/02/2026 15:43 | 10 | 539.14 |
| 07/02/2026 15:43 | 40 | 539.40 |
| 07/02/2026 15:42 | 40 | 539.30 |
| 07/02/2026 15:42 | 1 | 539.29 |
| 07/02/2026 15:42 | 11 | 539.12 |
| 07/02/2026 15:42 | 40 | 538.78 |
| 07/02/2026 15:42 | 55 | 538.85 |
| 07/02/2026 15:42 | 25 | 538.85 |
| 07/02/2026 15:42 | 1 | 538.78 |
| 07/02/2026 15:42 | 3 | 538.78 |
| 07/02/2026 15:42 | 4 | 538.79 |
| 07/02/2026 15:42 | 1 | 538.79 |
| 07/02/2026 15:42 | 1 | 538.84 |
| 07/02/2026 15:42 | 787 | 539.01 |
| 07/02/2026 15:42 | 5 | 539.01 |
| 07/02/2026 15:42 | 5 | 539.01 |
| 07/02/2026 15:42 | 1 | 539.01 |
| 07/02/2026 15:42 | 1 | 539.01 |
| 07/02/2026 15:42 | 1 | 539.01 |
| 07/02/2026 15:42 | 1 | 539.01 |
| 07/02/2026 15:42 | 27 | 539.01 |
| 07/02/2026 15:42 | 1 | 539.01 |
| 07/02/2026 15:42 | 1 | 539.01 |
| 07/02/2026 15:42 | 1 | 539.01 |
| 07/02/2026 15:42 | 1 | 539.01 |
| 07/02/2026 15:42 | 25 | 539.045 |
| 07/02/2026 15:42 | 25 | 539.045 |
| 07/02/2026 15:42 | 25 | 539.045 |
| 07/02/2026 15:42 | 25 | 539.045 |
| 07/02/2026 15:42 | 25 | 539.045 |
| 07/02/2026 15:42 | 25 | 539.045 |
| 07/02/2026 15:42 | 25 | 539.045 |
| 07/02/2026 15:42 | 25 | 539.045 |
| 07/02/2026 15:42 | 25 | 539.045 |
| 07/02/2026 15:42 | 25 | 539.045 |
| 07/02/2026 15:42 | 25 | 539.045 |
| 07/02/2026 15:42 | 25 | 539.045 |
| 07/02/2026 15:42 | 25 | 539.045 |
| 07/02/2026 15:42 | 25 | 539.045 |
| 07/02/2026 15:42 | 25 | 539.045 |
| 07/02/2026 15:42 | 25 | 539.045 |
| 07/02/2026 15:42 | 25 | 539.045 |
| 07/02/2026 15:42 | 25 | 539.045 |
| 07/02/2026 15:42 | 25 | 539.045 |
| 07/02/2026 15:42 | 25 | 539.045 |
| 07/02/2026 15:42 | 25 | 539.045 |
| 07/02/2026 15:42 | 25 | 539.045 |
| 07/02/2026 15:42 | 25 | 539.045 |
| 07/02/2026 15:42 | 25 | 539.045 |
| 07/02/2026 15:42 | 25 | 539.045 |
| 07/02/2026 15:42 | 25 | 539.045 |
| 07/02/2026 15:42 | 25 | 539.045 |
| 07/02/2026 15:42 | 25 | 539.045 |
| 07/02/2026 15:42 | 25 | 539.045 |
| 07/02/2026 15:42 | 25 | 539.045 |
| 07/02/2026 15:42 | 25 | 539.045 |
| 07/02/2026 15:42 | 25 | 539.045 |
| 07/02/2026 15:42 | 25 | 539.045 |
| 07/02/2026 15:42 | 25 | 539.045 |
| 07/02/2026 15:42 | 25 | 539.045 |
| 07/02/2026 15:42 | 25 | 539.045 |
| 07/02/2026 15:42 | 25 | 539.045 |
| 07/02/2026 15:42 | 25 | 539.045 |
| 07/02/2026 15:42 | 25 | 539.045 |
| 07/02/2026 15:42 | 25 | 539.045 |
| 07/02/2026 15:42 | 25 | 539.045 |
| 07/02/2026 15:42 | 35 | 539.045 |
| 07/02/2026 15:42 | 1 | 539.035 |
| 07/02/2026 15:42 | 12 | 539.01 |
| 07/02/2026 15:42 | 11 | 539.00 |
| 07/02/2026 15:42 | 44 | 539.00 |
| 07/02/2026 15:42 | 25 | 539.00 |
| 07/02/2026 15:42 | 40 | 538.59 |
| 07/02/2026 15:42 | 7 | 539.00 |
| 07/02/2026 15:42 | 4 | 539.00 |
| 07/02/2026 15:42 | 1 | 539.00 |
| 07/02/2026 15:42 | 3 | 539.00 |
| 07/02/2026 15:42 | 2 | 539.00 |
| 07/02/2026 15:42 | 1 | 538.98 |
| 07/02/2026 15:42 | 1 | 538.88 |
| 07/02/2026 15:42 | 4 | 538.76 |
| 07/02/2026 15:42 | 19 | 538.87 |
| 07/02/2026 15:42 | 1 | 538.87 |
| 07/02/2026 15:42 | 1 | 538.67 |
| 07/02/2026 15:41 | 9 | 538.24 |
| 07/02/2026 15:41 | 1 | 538.00 |
| 07/02/2026 15:41 | 1 | 536.99 |
| 07/02/2026 15:41 | 11 | 536.99 |
| 07/02/2026 15:41 | 5 | 536.99 |
| 07/02/2026 15:41 | 11 | 536.99 |
| 07/02/2026 15:41 | 10 | 537.00 |
| 07/02/2026 15:41 | 11 | 536.985 |
| 07/02/2026 15:41 | 11 | 536.985 |
| 07/02/2026 15:41 | 9 | 536.985 |
| 07/02/2026 15:41 | 11 | 536.985 |
| 07/02/2026 15:41 | 1 | 537.00 |
| 07/02/2026 15:41 | 1 | 537.00 |
| 07/02/2026 15:41 | 78 | 537.00 |
| 07/02/2026 15:41 | 12 | 536.99 |
| 07/02/2026 15:41 | 5 | 536.97 |
| 07/02/2026 15:41 | 4 | 536.97 |
| 07/02/2026 15:41 | 4 | 536.86 |
| 07/02/2026 15:41 | 4 | 536.86 |
| 07/02/2026 15:41 | 4 | 536.86 |
| 07/02/2026 15:41 | 5 | 536.87 |
| 07/02/2026 15:41 | 58 | 536.87 |
| 07/02/2026 15:41 | 22 | 536.87 |
| 07/02/2026 15:41 | 40 | 536.47 |
| 07/02/2026 15:41 | 5 | 536.46 |
| 07/02/2026 15:41 | 4 | 536.00 |
| 07/02/2026 15:41 | 200 | 536.00 |
| 07/02/2026 15:41 | 40 | 535.87 |
| 07/02/2026 15:41 | 10 | 535.81 |
| 07/02/2026 15:41 | 1 | 536.16 |
| 07/02/2026 15:40 | 5 | 536.26 |
| 07/02/2026 15:40 | 4 | 535.64 |
| 07/02/2026 15:40 | 15 | 536.48 |
| 07/02/2026 15:40 | 25 | 536.48 |
| 07/02/2026 15:40 | 45 | 536.18 |
| 07/02/2026 15:40 | 1 | 535.87 |
| 07/02/2026 15:40 | 4 | 535.94 |
| 07/02/2026 15:40 | 7 | 535.87 |
| 07/02/2026 15:40 | 7 | 535.935 |
| 07/02/2026 15:40 | 5 | 536.11 |
| 07/02/2026 15:40 | 15 | 537.62 |
| 07/02/2026 15:40 | 301 | 537.62 |
| 07/02/2026 15:40 | 54 | 537.62 |
| 07/02/2026 15:40 | 205 | 537.62 |
| 07/02/2026 15:40 | 70 | 537.76 |
| 07/02/2026 15:40 | 275 | 537.76 |
| 07/02/2026 15:40 | 275 | 537.76 |
| 07/02/2026 15:40 | 300 | 537.76 |
| 07/02/2026 15:40 | 40 | 537.82 |
| 07/02/2026 15:40 | 3 | 537.76 |
| 07/02/2026 15:40 | 3 | 537.77 |
| 07/02/2026 15:40 | 3 | 537.77 |
| 07/02/2026 15:40 | 4 | 537.82 |
| 07/02/2026 15:40 | 4 | 537.82 |
| 07/02/2026 15:40 | 67 | 537.87 |
| 07/02/2026 15:40 | 53 | 537.87 |
| 07/02/2026 15:40 | 5 | 537.87 |
| 07/02/2026 15:40 | 27 | 537.87 |
| 07/02/2026 15:40 | 53 | 537.87 |
| 07/02/2026 15:40 | 32 | 537.88 |
| 07/02/2026 15:40 | 8 | 537.88 |
| 07/02/2026 15:39 | 25 | 538.09 |
| 07/02/2026 15:39 | 2 | 538.22 |
| 07/02/2026 15:39 | 2 | 537.63 |
| 07/02/2026 15:39 | 2 | 537.63 |
| 07/02/2026 15:39 | 2 | 537.63 |
| 07/02/2026 15:39 | 1 | 537.71 |
| 07/02/2026 15:39 | 4 | 538.35 |
| 07/02/2026 15:38 | 25 | 538.46 |
| 07/02/2026 15:38 | 5 | 538.70 |
| 07/02/2026 15:38 | 5 | 538.70 |
| 07/02/2026 15:38 | 7 | 538.67 |
| 07/02/2026 15:38 | 5 | 538.67 |
| 07/02/2026 15:38 | 6 | 538.52 |
| 07/02/2026 15:38 | 2 | 538.38 |
| 07/02/2026 15:38 | 8 | 538.38 |
| 07/02/2026 15:38 | 50 | 538.33 |
| 07/02/2026 15:38 | 118 | 538.02 |
| 07/02/2026 15:38 | 5 | 538.02 |
| 07/02/2026 15:38 | 2 | 538.02 |
| 07/02/2026 15:38 | 4 | 538.00 |
| 07/02/2026 15:38 | 55 | 538.00 |
| 07/02/2026 15:38 | 27 | 538.00 |
| 07/02/2026 15:38 | 10 | 538.00 |
| 07/02/2026 15:38 | 20 | 538.00 |
| 07/02/2026 15:38 | 170 | 538.00 |
| 07/02/2026 15:38 | 1 | 538.00 |
| 07/02/2026 15:38 | 1 | 537.87 |
| 07/02/2026 15:38 | 59 | 537.80 |
| 07/02/2026 15:38 | 100 | 537.80 |
| 07/02/2026 15:38 | 1 | 537.80 |
| 07/02/2026 15:38 | 100 | 537.80 |
| 07/02/2026 15:38 | 5 | 537.31 |
| 07/02/2026 15:38 | 100 | 537.77 |
| 07/02/2026 15:38 | 10 | 537.77 |
| 07/02/2026 15:38 | 9 | 537.50 |
| 07/02/2026 15:38 | 1 | 537.50 |
| 07/02/2026 15:38 | 1 | 537.28 |
| 07/02/2026 15:38 | 1 | 537.00 |
| 07/02/2026 15:38 | 10 | 537.11 |
| 07/02/2026 15:38 | 30 | 537.11 |
| 07/02/2026 15:38 | 5 | 537.11 |
| 07/02/2026 15:38 | 9 | 536.88 |
| 07/02/2026 15:38 | 5 | 537.08 |
| 07/02/2026 15:38 | 2 | 537.08 |
| 07/02/2026 15:38 | 7 | 536.69 |
| 07/02/2026 15:38 | 2 | 536.53 |
| 07/02/2026 15:38 | 1 | 536.53 |
| 07/02/2026 15:38 | 3 | 536.52 |
| 07/02/2026 15:38 | 2 | 536.51 |
| 07/02/2026 15:38 | 1 | 536.51 |
| 07/02/2026 15:38 | 40 | 536.51 |
| 07/02/2026 15:38 | 2 | 536.51 |
| 07/02/2026 15:38 | 4 | 536.47 |
| 07/02/2026 15:38 | 10 | 537.08 |
| 07/02/2026 15:38 | 2 | 537.08 |
| 07/02/2026 15:38 | 12 | 537.08 |
| 07/02/2026 15:38 | 26 | 537.00 |
| 07/02/2026 15:38 | 29 | 537.00 |
| 07/02/2026 15:38 | 1 | 537.00 |
| 07/02/2026 15:38 | 1 | 537.00 |
| 07/02/2026 15:38 | 23 | 537.00 |
| 07/02/2026 15:38 | 6 | 537.00 |
| 07/02/2026 15:38 | 23 | 537.00 |
| 07/02/2026 15:38 | 23 | 536.99 |
| 07/02/2026 15:38 | 56 | 536.99 |
| 07/02/2026 15:38 | 60 | 536.50 |
| 07/02/2026 15:38 | 4 | 536.24 |
| 07/02/2026 15:37 | 24 | 535.81 |
| 07/02/2026 15:37 | 25 | 535.96 |
| 07/02/2026 15:37 | 25 | 535.96 |
| 07/02/2026 15:37 | 2 | 535.96 |
| 07/02/2026 15:37 | 2 | 535.42 |
| 07/02/2026 15:37 | 2 | 535.47 |
| 07/02/2026 15:37 | 1 | 535.42 |
| 07/02/2026 15:37 | 65 | 535.96 |
| 07/02/2026 15:37 | 20 | 535.96 |
| 07/02/2026 15:37 | 1 | 535.98 |
| 07/02/2026 15:37 | 2 | 536.17 |
| 07/02/2026 15:37 | 41 | 536.99 |
| 07/02/2026 15:37 | 1 | 536.99 |
| 07/02/2026 15:37 | 40 | 536.20 |
| 07/02/2026 15:37 | 4 | 536.20 |
| 07/02/2026 15:37 | 5 | 536.00 |
| 07/02/2026 15:37 | 29 | 536.00 |
| 07/02/2026 15:37 | 71 | 536.00 |
| 07/02/2026 15:37 | 1 | 536.00 |
| 07/02/2026 15:37 | 12 | 535.99 |
| 07/02/2026 15:37 | 12 | 535.63 |
| 07/02/2026 15:37 | 40 | 535.48 |
| 07/02/2026 15:37 | 16 | 535.01 |
| 07/02/2026 15:37 | 3 | 533.97 |
| 07/02/2026 15:37 | 1 | 533.92 |
| 07/02/2026 15:37 | 5 | 534.14 |
| 07/02/2026 15:37 | 5 | 534.14 |
| 07/02/2026 15:37 | 16 | 534.09 |
| 07/02/2026 15:37 | 10 | 534.09 |
| 07/02/2026 15:37 | 10 | 534.09 |
| 07/02/2026 15:37 | 10 | 534.09 |
| 07/02/2026 15:37 | 10 | 534.09 |
| 07/02/2026 15:37 | 10 | 534.09 |
| 07/02/2026 15:37 | 10 | 534.09 |
| 07/02/2026 15:37 | 4 | 534.09 |
| 07/02/2026 15:37 | 6 | 534.09 |
| 07/02/2026 15:37 | 10 | 534.09 |
| 07/02/2026 15:37 | 10 | 534.09 |
| 07/02/2026 15:37 | 9 | 534.09 |
| 07/02/2026 15:37 | 10 | 534.09 |
| 07/02/2026 15:37 | 19 | 534.09 |
| 07/02/2026 15:37 | 10 | 534.09 |
| 07/02/2026 15:37 | 1 | 534.09 |
| 07/02/2026 15:37 | 10 | 534.09 |
| 07/02/2026 15:37 | 19 | 534.09 |
| 07/02/2026 15:37 | 6 | 534.09 |
| 07/02/2026 15:37 | 10 | 534.09 |
| 07/02/2026 15:37 | 19 | 534.09 |
| 07/02/2026 15:37 | 5 | 534.03 |
| 07/02/2026 15:37 | 5 | 534.02 |
| 07/02/2026 15:37 | 1 | 534.00 |
| 07/02/2026 15:37 | 1 | 533.28 |
| 07/02/2026 15:37 | 7 | 533.82 |
| 07/02/2026 15:36 | 1 | 533.07 |
| 07/02/2026 15:36 | 50 | 534.02 |
| 07/02/2026 15:36 | 50 | 533.83 |
| 07/02/2026 15:36 | 5 | 534.02 |
| 07/02/2026 15:36 | 5 | 534.02 |
| 07/02/2026 15:36 | 5 | 534.02 |
| 07/02/2026 15:36 | 5 | 533.98 |
| 07/02/2026 15:36 | 2 | 533.78 |
| 07/02/2026 15:36 | 8 | 532.48 |
| 07/02/2026 15:36 | 20 | 532.66 |
| 07/02/2026 15:36 | 14 | 532.90 |
| 07/02/2026 15:36 | 1 | 532.90 |
| 07/02/2026 15:36 | 16 | 532.90 |
| 07/02/2026 15:36 | 9 | 532.90 |
| 07/02/2026 15:36 | 1 | 533.33 |
| 07/02/2026 15:36 | 1 | 533.33 |
| 07/02/2026 15:36 | 3 | 533.50 |
| 07/02/2026 15:36 | 10 | 533.60 |
| 07/02/2026 15:36 | 2 | 533.86 |
| 07/02/2026 15:36 | 1 | 533.87 |
| 07/02/2026 15:36 | 4 | 533.90 |
| 07/02/2026 15:36 | 1 | 534.00 |
| 07/02/2026 15:36 | 1 | 534.00 |
| 07/02/2026 15:36 | 4 | 534.20 |
| 07/02/2026 15:36 | 5 | 534.20 |
| 07/02/2026 15:36 | 10 | 534.37 |
| 07/02/2026 15:36 | 4 | 534.89 |
| 07/02/2026 15:36 | 40 | 535.31 |
| 07/02/2026 15:36 | 40 | 535.31 |
| 07/02/2026 15:36 | 1 | 535.00 |
| 07/02/2026 15:36 | 1 | 535.00 |
| 07/02/2026 15:36 | 1 | 535.00 |
| 07/02/2026 15:36 | 4 | 535.00 |
| 07/02/2026 15:36 | 10 | 535.00 |
| 07/02/2026 15:36 | 8 | 535.00 |
| 07/02/2026 15:36 | 2 | 535.00 |
| 07/02/2026 15:36 | 1 | 535.00 |
| 07/02/2026 15:36 | 10 | 535.00 |
| 07/02/2026 15:36 | 3 | 535.00 |
| 07/02/2026 15:36 | 25 | 535.02 |
| 07/02/2026 15:36 | 40 | 535.30 |
| 07/02/2026 15:36 | 57 | 535.30 |
| 07/02/2026 15:36 | 6 | 535.55 |
| 07/02/2026 15:36 | 4 | 535.62 |
| 07/02/2026 15:36 | 2 | 535.62 |
| 07/02/2026 15:36 | 2 | 535.62 |
| 07/02/2026 15:36 | 1 | 535.67 |
| 07/02/2026 15:36 | 3 | 535.67 |
| 07/02/2026 15:36 | 1 | 535.67 |
| 07/02/2026 15:36 | 1 | 535.68 |
| 07/02/2026 15:36 | 3 | 535.68 |
| 07/02/2026 15:36 | 5 | 535.68 |
| 07/02/2026 15:36 | 5 | 535.68 |
| 07/02/2026 15:36 | 5 | 535.68 |
| 07/02/2026 15:36 | 6 | 535.68 |
| 07/02/2026 15:36 | 8 | 535.68 |
| 07/02/2026 15:36 | 5 | 535.68 |
| 07/02/2026 15:36 | 2 | 535.68 |
| 07/02/2026 15:36 | 17 | 535.68 |
| 07/02/2026 15:36 | 57 | 535.68 |
| 07/02/2026 15:36 | 57 | 535.68 |
| 07/02/2026 15:36 | 5 | 535.68 |
| 07/02/2026 15:36 | 57 | 535.68 |
| 07/02/2026 15:36 | 25 | 535.68 |
| 07/02/2026 15:36 | 5 | 535.68 |
| 07/02/2026 15:36 | 5 | 535.68 |
| 07/02/2026 15:36 | 5 | 535.68 |
| 07/02/2026 15:36 | 19 | 535.68 |
| 07/02/2026 15:36 | 5 | 535.68 |
| 07/02/2026 15:36 | 5 | 535.68 |
| 07/02/2026 15:36 | 5 | 535.68 |
| 07/02/2026 15:36 | 19 | 535.68 |
| 07/02/2026 15:36 | 19 | 535.68 |
| 07/02/2026 15:36 | 5 | 535.68 |
| 07/02/2026 15:36 | 5 | 535.68 |
| 07/02/2026 15:36 | 5 | 535.68 |
| 07/02/2026 15:36 | 1 | 536.62 |
| 07/02/2026 15:36 | 1 | 536.62 |
| 07/02/2026 15:36 | 3 | 536.38 |
| 07/02/2026 15:36 | 25 | 536.49 |
| 07/02/2026 15:36 | 63 | 536.52 |
| 07/02/2026 15:36 | 1 | 536.47 |
| 07/02/2026 15:36 | 40 | 536.52 |
| 07/02/2026 15:36 | 1 | 536.52 |
| 07/02/2026 15:36 | 94 | 536.52 |
| 07/02/2026 15:36 | 5 | 536.64 |
| 07/02/2026 15:36 | 65 | 536.52 |
| 07/02/2026 15:36 | 50 | 536.52 |
| 07/02/2026 15:36 | 83 | 536.52 |
| 07/02/2026 15:36 | 1 | 536.78 |
| 07/02/2026 15:36 | 20 | 535.67 |
| 07/02/2026 15:36 | 19 | 535.67 |
| 07/02/2026 15:36 | 10 | 535.67 |
| 07/02/2026 15:36 | 1 | 535.67 |
| 07/02/2026 15:36 | 2 | 536.01 |
| 07/02/2026 15:36 | 68 | 536.27 |
| 07/02/2026 15:36 | 2 | 536.27 |
| 07/02/2026 15:36 | 1 | 536.27 |
| 07/02/2026 15:36 | 33 | 537.21 |
| 07/02/2026 15:36 | 1 | 537.04 |
| 07/02/2026 15:36 | 4 | 537.00 |
| 07/02/2026 15:36 | 2 | 537.00 |
| 07/02/2026 15:36 | 8 | 536.95 |
| 07/02/2026 15:36 | 6 | 536.90 |
| 07/02/2026 15:36 | 1 | 536.90 |
| 07/02/2026 15:36 | 2 | 536.82 |
| 07/02/2026 15:36 | 1 | 536.80 |
| 07/02/2026 15:36 | 20 | 536.80 |
| 07/02/2026 15:36 | 1 | 536.80 |
| 07/02/2026 15:36 | 20880 | 536.48 |
| 07/02/2026 15:36 | 20880 | 536.48 |