Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Fehler 500 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.04.2025 -
18:55:47
|
Geld
09.04.2025 -
18:55:09
|
Geld Volumen |
Brief
09.04.2025 -
18:55:09
|
Brief Volumen |
|---|---|---|---|---|
|
453.85
+10.49
(
+2.37% )
|
453.86
|
100 |
454.92
|
100 |
|
Eröffnung
09.04.2025 -
15:36:10
|
Schluss
08.04.2025 -
22:15:00
|
Tageshoch
09.04.2025 -
18:54:13
|
Tagestief
09.04.2025 -
15:36:10
|
|---|---|---|---|
|
437.00
|
443.36
|
454.79
|
437.00
|
Währung
USD
Wert Nr.
351011
ISIN
US5398301094
USD
Wert Nr.
351011
ISIN
US5398301094
Analyse von TheScreener
08.04.2025
Einschätzung
Positiv
Interesse
Mässig
Sensibilität
Tief
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/09/2025 12:55 | 1 | 454.1785 |
| 04/09/2025 12:55 | 2 | 453.26 |
| 04/09/2025 12:55 | 1 | 453.75 |
| 04/09/2025 12:55 | 14 | 453.62 |
| 04/09/2025 12:55 | 16 | 453.65 |
| 04/09/2025 12:55 | 16 | 453.64 |
| 04/09/2025 12:55 | 16 | 453.64 |
| 04/09/2025 12:55 | 16 | 453.64 |
| 04/09/2025 12:55 | 16 | 453.64 |
| 04/09/2025 12:55 | 16 | 453.64 |
| 04/09/2025 12:55 | 8 | 453.52 |
| 04/09/2025 12:55 | 1 | 453.65 |
| 04/09/2025 12:55 | 2 | 452.98 |
| 04/09/2025 12:55 | 1 | 453.26 |
| 04/09/2025 12:55 | 3 | 453.415 |
| 04/09/2025 12:55 | 5 | 453.65 |
| 04/09/2025 12:55 | 1 | 453.65 |
| 04/09/2025 12:55 | 28 | 453.57 |
| 04/09/2025 12:55 | 30 | 453.415 |
| 04/09/2025 12:55 | 2 | 453.59 |
| 04/09/2025 12:55 | 25 | 453.415 |
| 04/09/2025 12:55 | 16 | 453.415 |
| 04/09/2025 12:55 | 16 | 453.415 |
| 04/09/2025 12:55 | 16 | 453.415 |
| 04/09/2025 12:55 | 2 | 453.66 |
| 04/09/2025 12:55 | 2 | 453.61 |
| 04/09/2025 12:55 | 2 | 453.61 |
| 04/09/2025 12:55 | 28 | 453.63 |
| 04/09/2025 12:55 | 45 | 453.62 |
| 04/09/2025 12:55 | 45 | 453.60 |
| 04/09/2025 12:55 | 1 | 453.415 |
| 04/09/2025 12:55 | 1 | 453.26 |
| 04/09/2025 12:55 | 19 | 453.415 |
| 04/09/2025 12:55 | 14 | 453.415 |
| 04/09/2025 12:55 | 4 | 453.415 |
| 04/09/2025 12:55 | 15 | 453.415 |
| 04/09/2025 12:55 | 45 | 453.415 |
| 04/09/2025 12:55 | 37 | 453.415 |
| 04/09/2025 12:55 | 1 | 453.26 |
| 04/09/2025 12:55 | 25 | 453.415 |
| 04/09/2025 12:55 | 14 | 453.415 |
| 04/09/2025 12:55 | 18 | 453.5815 |
| 04/09/2025 12:55 | 13 | 454.2795 |
| 04/09/2025 12:55 | 3 | 453.3932 |
| 04/09/2025 12:55 | 50 | 453.47 |
| 04/09/2025 12:55 | 33 | 453.47 |
| 04/09/2025 12:55 | 96 | 453.42 |
| 04/09/2025 12:55 | 30 | 453.47 |
| 04/09/2025 12:55 | 45 | 453.49 |
| 04/09/2025 12:55 | 28 | 453.57 |
| 04/09/2025 12:55 | 25 | 453.4698 |
| 04/09/2025 12:55 | 1 | 453.4904 |
| 04/09/2025 12:55 | 14 | 453.78 |
| 04/09/2025 12:55 | 28 | 453.85 |
| 04/09/2025 12:55 | 15 | 453.86 |
| 04/09/2025 12:55 | 1 | 453.72 |
| 04/09/2025 12:55 | 1 | 453.86 |
| 04/09/2025 12:55 | 20 | 453.86 |
| 04/09/2025 12:55 | 2 | 453.86 |
| 04/09/2025 12:55 | 1 | 453.77 |
| 04/09/2025 12:55 | 22 | 453.86 |
| 04/09/2025 12:55 | 8 | 453.86 |
| 04/09/2025 12:55 | 55 | 453.86 |
| 04/09/2025 12:55 | 45 | 453.86 |
| 04/09/2025 12:55 | 76 | 453.86 |
| 04/09/2025 12:55 | 17 | 453.86 |
| 04/09/2025 12:55 | 2 | 453.86 |
| 04/09/2025 12:55 | 55 | 453.87 |
| 04/09/2025 12:55 | 23 | 453.86 |
| 04/09/2025 12:55 | 19 | 453.86 |
| 04/09/2025 12:55 | 100 | 453.84 |
| 04/09/2025 12:55 | 200 | 453.86 |
| 04/09/2025 12:55 | 100 | 453.86 |
| 04/09/2025 12:55 | 1 | 454.39 |
| 04/09/2025 12:55 | 13 | 453.98 |
| 04/09/2025 12:55 | 10 | 454.3489 |
| 04/09/2025 12:55 | 1 | 454.12 |
| 04/09/2025 12:55 | 1 | 454.39 |
| 04/09/2025 12:55 | 5 | 454.39 |
| 04/09/2025 12:55 | 4 | 454.39 |
| 04/09/2025 12:55 | 100 | 454.21 |
| 04/09/2025 12:55 | 3 | 454.3511 |
| 04/09/2025 12:55 | 2 | 454.39 |
| 04/09/2025 12:55 | 50 | 453.8777 |
| 04/09/2025 12:55 | 2 | 453.89 |
| 04/09/2025 12:55 | 3 | 453.96 |
| 04/09/2025 12:55 | 2 | 453.96 |
| 04/09/2025 12:55 | 1 | 454.4536 |
| 04/09/2025 12:55 | 26 | 454.5596 |
| 04/09/2025 12:55 | 5 | 454.07 |
| 04/09/2025 12:55 | 7 | 454.20 |
| 04/09/2025 12:55 | 19 | 454.07 |
| 04/09/2025 12:55 | 35 | 454.07 |
| 04/09/2025 12:55 | 6 | 454.07 |
| 04/09/2025 12:55 | 33 | 454.07 |
| 04/09/2025 12:55 | 65 | 454.07 |
| 04/09/2025 12:55 | 35 | 454.07 |
| 04/09/2025 12:55 | 400 | 454.07 |
| 04/09/2025 12:55 | 1 | 454.07 |
| 04/09/2025 12:55 | 1 | 454.07 |
| 04/09/2025 12:55 | 1 | 454.07 |
| 04/09/2025 12:55 | 1 | 454.07 |
| 04/09/2025 12:55 | 3 | 454.24 |
| 04/09/2025 12:55 | 7 | 454.07 |
| 04/09/2025 12:55 | 35 | 454.07 |
| 04/09/2025 12:55 | 6 | 454.07 |
| 04/09/2025 12:55 | 2 | 454.07 |
| 04/09/2025 12:55 | 77 | 454.07 |
| 04/09/2025 12:55 | 23 | 454.07 |
| 04/09/2025 12:55 | 15 | 454.20 |
| 04/09/2025 12:55 | 37 | 454.23 |
| 04/09/2025 12:55 | 37 | 454.20 |
| 04/09/2025 12:55 | 15 | 454.23 |
| 04/09/2025 12:55 | 1 | 454.563 |
| 04/09/2025 12:55 | 400 | 454.495 |
| 04/09/2025 12:55 | 1 | 454.07 |
| 04/09/2025 12:55 | 1 | 454.495 |
| 04/09/2025 12:55 | 25 | 454.495 |
| 04/09/2025 12:55 | 10 | 454.495 |
| 04/09/2025 12:55 | 5 | 454.495 |
| 04/09/2025 12:55 | 5 | 454.495 |
| 04/09/2025 12:55 | 10 | 454.495 |
| 04/09/2025 12:55 | 15 | 454.495 |
| 04/09/2025 12:55 | 15 | 454.4375 |
| 04/09/2025 12:55 | 10 | 454.495 |
| 04/09/2025 12:55 | 10 | 454.495 |
| 04/09/2025 12:55 | 3 | 454.12 |
| 04/09/2025 12:55 | 2 | 454.12 |
| 04/09/2025 12:55 | 1 | 454.9188 |
| 04/09/2025 12:55 | 100 | 454.495 |
| 04/09/2025 12:55 | 14 | 454.3187 |
| 04/09/2025 12:55 | 1 | 454.4725 |
| 04/09/2025 12:55 | 100 | 454.4575 |
| 04/09/2025 12:55 | 37 | 454.4075 |
| 04/09/2025 12:55 | 45 | 454.3825 |
| 04/09/2025 12:55 | 28 | 454.3675 |
| 04/09/2025 12:55 | 100 | 454.27 |
| 04/09/2025 12:55 | 15 | 454.585 |
| 04/09/2025 12:55 | 10 | 454.495 |
| 04/09/2025 12:55 | 10 | 454.48 |
| 04/09/2025 12:55 | 5 | 454.26 |
| 04/09/2025 12:55 | 19 | 454.26 |
| 04/09/2025 12:55 | 32 | 454.26 |
| 04/09/2025 12:55 | 7 | 454.59 |
| 04/09/2025 12:55 | 100 | 454.30 |
| 04/09/2025 12:55 | 13 | 454.27 |
| 04/09/2025 12:55 | 15 | 454.59 |
| 04/09/2025 12:55 | 100 | 454.29 |
| 04/09/2025 12:55 | 100 | 454.28 |
| 04/09/2025 12:55 | 3 | 454.26 |
| 04/09/2025 12:55 | 15 | 454.26 |
| 04/09/2025 12:55 | 23 | 454.26 |
| 04/09/2025 12:55 | 1 | 454.26 |
| 04/09/2025 12:55 | 1 | 454.26 |
| 04/09/2025 12:55 | 1 | 454.26 |
| 04/09/2025 12:55 | 1 | 454.26 |
| 04/09/2025 12:55 | 100 | 454.26 |
| 04/09/2025 12:55 | 10 | 454.26 |
| 04/09/2025 12:55 | 53 | 454.26 |
| 04/09/2025 12:55 | 99 | 454.26 |
| 04/09/2025 12:55 | 100 | 454.26 |
| 04/09/2025 12:55 | 1 | 454.26 |
| 04/09/2025 12:55 | 15 | 454.26 |
| 04/09/2025 12:55 | 5 | 454.30 |
| 04/09/2025 12:55 | 100 | 454.30 |
| 04/09/2025 12:55 | 100 | 454.31 |
| 04/09/2025 12:55 | 100 | 454.32 |
| 04/09/2025 12:55 | 100 | 454.30 |
| 04/09/2025 12:55 | 28 | 454.26 |
| 04/09/2025 12:55 | 1 | 454.26 |
| 04/09/2025 12:55 | 1 | 454.26 |
| 04/09/2025 12:55 | 1 | 454.26 |
| 04/09/2025 12:55 | 1 | 454.26 |
| 04/09/2025 12:55 | 100 | 454.31 |
| 04/09/2025 12:55 | 100 | 454.31 |
| 04/09/2025 12:55 | 100 | 454.30 |
| 04/09/2025 12:55 | 100 | 454.31 |
| 04/09/2025 12:55 | 100 | 454.30 |
| 04/09/2025 12:55 | 69 | 454.26 |
| 04/09/2025 12:55 | 32 | 454.26 |
| 04/09/2025 12:55 | 100 | 454.31 |
| 04/09/2025 12:55 | 97 | 454.26 |
| 04/09/2025 12:55 | 3 | 454.26 |
| 04/09/2025 12:55 | 100 | 454.26 |
| 04/09/2025 12:55 | 100 | 454.30 |
| 04/09/2025 12:55 | 10 | 454.585 |
| 04/09/2025 12:55 | 100 | 454.31 |
| 04/09/2025 12:55 | 10 | 454.59 |
| 04/09/2025 12:55 | 4 | 454.59 |
| 04/09/2025 12:55 | 30 | 454.29 |
| 04/09/2025 12:55 | 200 | 454.29 |
| 04/09/2025 12:55 | 45 | 454.31 |
| 04/09/2025 12:55 | 100 | 454.31 |
| 04/09/2025 12:55 | 28 | 454.33 |
| 04/09/2025 12:55 | 100 | 454.34 |
| 04/09/2025 12:55 | 37 | 454.35 |
| 04/09/2025 12:55 | 45 | 454.35 |
| 04/09/2025 12:55 | 15 | 454.38 |
| 04/09/2025 12:55 | 9 | 454.59 |
| 04/09/2025 12:55 | 1 | 454.59 |
| 04/09/2025 12:55 | 1 | 454.59 |
| 04/09/2025 12:55 | 1 | 454.59 |
| 04/09/2025 12:55 | 100 | 454.59 |
| 04/09/2025 12:55 | 100 | 454.59 |
| 04/09/2025 12:54 | 1 | 454.26 |
| 04/09/2025 12:54 | 5 | 454.74 |
| 04/09/2025 12:54 | 69 | 454.39 |
| 04/09/2025 12:54 | 40 | 454.49 |
| 04/09/2025 12:54 | 15 | 454.51 |
| 04/09/2025 12:54 | 79 | 454.59 |
| 04/09/2025 12:54 | 16 | 454.59 |
| 04/09/2025 12:54 | 45 | 454.59 |
| 04/09/2025 12:54 | 72 | 454.61 |
| 04/09/2025 12:54 | 28 | 454.62 |
| 04/09/2025 12:54 | 15 | 454.62 |
| 04/09/2025 12:54 | 37 | 454.64 |
| 04/09/2025 12:54 | 1 | 454.67 |
| 04/09/2025 12:54 | 2 | 454.74 |
| 04/09/2025 12:54 | 2 | 454.79 |
| 04/09/2025 12:54 | 2 | 454.69 |
| 04/09/2025 12:54 | 2 | 454.84 |
| 04/09/2025 12:54 | 30 | 454.83 |
| 04/09/2025 12:54 | 6 | 454.84 |
| 04/09/2025 12:54 | 15 | 454.83 |
| 04/09/2025 12:54 | 31 | 454.83 |
| 04/09/2025 12:54 | 4 | 454.395 |
| 04/09/2025 12:54 | 30 | 454.77 |
| 04/09/2025 12:54 | 1 | 453.8612 |
| 04/09/2025 12:54 | 3 | 454.395 |
| 04/09/2025 12:54 | 25 | 454.07 |
| 04/09/2025 12:54 | 5 | 454.07 |
| 04/09/2025 12:54 | 1 | 454.395 |
| 04/09/2025 12:54 | 15 | 454.395 |
| 04/09/2025 12:54 | 800 | 453.3111 |
| 04/09/2025 12:54 | 2 | 454.1662 |
| 04/09/2025 12:54 | 1 | 454.90 |
| 04/09/2025 12:54 | 1 | 454.9299 |
| 04/09/2025 12:54 | 100 | 454.89 |
| 04/09/2025 12:54 | 6 | 454.395 |
| 04/09/2025 12:54 | 1 | 453.86 |
| 04/09/2025 12:54 | 1 | 453.87 |
| 04/09/2025 12:54 | 10 | 453.8946 |
| 04/09/2025 12:54 | 1 | 453.8974 |
| 04/09/2025 12:54 | 12 | 454.89 |
| 04/09/2025 12:54 | 3 | 454.492 |
| 04/09/2025 12:54 | 100 | 453.2968 |
| 04/09/2025 12:54 | 1 | 454.6201 |
| 04/09/2025 12:54 | 13 | 454.1515 |
| 04/09/2025 12:54 | 13 | 454.395 |
| 04/09/2025 12:54 | 3 | 454.885 |
| 04/09/2025 12:54 | 4 | 454.87 |
| 04/09/2025 12:54 | 3 | 453.8957 |
| 04/09/2025 12:54 | 100 | 454.76 |
| 04/09/2025 12:54 | 9 | 454.5175 |
| 04/09/2025 12:54 | 30 | 454.87 |
| 04/09/2025 12:54 | 10 | 454.70 |
| 04/09/2025 12:54 | 5 | 454.87 |
| 04/09/2025 12:54 | 2 | 454.88 |
| 04/09/2025 12:54 | 13 | 454.87 |
| 04/09/2025 12:54 | 1 | 454.85 |
| 04/09/2025 12:54 | 1 | 454.1147 |
| 04/09/2025 12:54 | 1 | 454.395 |
| 04/09/2025 12:54 | 1 | 454.395 |
| 04/09/2025 12:54 | 1 | 453.86 |
| 04/09/2025 12:54 | 1 | 454.9288 |
| 04/09/2025 12:54 | 4 | 454.395 |
| 04/09/2025 12:54 | 10 | 453.8931 |
| 04/09/2025 12:54 | 2 | 453.86 |
| 04/09/2025 12:54 | 14 | 454.395 |
| 04/09/2025 12:54 | 1 | 453.8958 |
| 04/09/2025 12:54 | 1 | 454.88 |
| 04/09/2025 12:54 | 3 | 454.0994 |
| 04/09/2025 12:54 | 1 | 453.8958 |
| 04/09/2025 12:54 | 1 | 454.395 |
| 04/09/2025 12:54 | 10 | 454.316182 |
| 04/09/2025 12:54 | 58 | 454.855 |
| 04/09/2025 12:54 | 20 | 454.4178 |
| 04/09/2025 12:54 | 100 | 454.84 |
| 04/09/2025 12:54 | 1 | 454.218 |
| 04/09/2025 12:54 | 1 | 453.8412 |
| 04/09/2025 12:54 | 6 | 454.69 |
| 04/09/2025 12:54 | 100 | 454.69 |
| 04/09/2025 12:54 | 42 | 454.69 |
| 04/09/2025 12:54 | 58 | 454.71 |
| 04/09/2025 12:54 | 100 | 454.71 |
| 04/09/2025 12:54 | 9 | 454.71 |
| 04/09/2025 12:54 | 91 | 454.75 |
| 04/09/2025 12:54 | 10 | 454.14 |
| 04/09/2025 12:54 | 13 | 453.9857 |
| 04/09/2025 12:54 | 1 | 454.88 |
| 04/09/2025 12:54 | 1 | 454.218 |
| 04/09/2025 12:54 | 50 | 454.75 |
| 04/09/2025 12:54 | 50 | 454.79 |
| 04/09/2025 12:54 | 100 | 454.79 |
| 04/09/2025 12:54 | 9 | 454.38 |
| 04/09/2025 12:54 | 9 | 453.6962 |
| 04/09/2025 12:54 | 25 | 453.6382 |
| 04/09/2025 12:54 | 1 | 454.36 |
| 04/09/2025 12:54 | 5 | 454.36 |
| 04/09/2025 12:54 | 2 | 454.49 |
| 04/09/2025 12:54 | 13 | 454.37 |
| 04/09/2025 12:54 | 1 | 454.57 |
| 04/09/2025 12:54 | 1 | 454.44 |
| 04/09/2025 12:54 | 2 | 454.80 |
| 04/09/2025 12:54 | 14 | 454.80 |
| 04/09/2025 12:54 | 5 | 454.80 |
| 04/09/2025 12:54 | 8 | 454.79 |
| 04/09/2025 12:54 | 11 | 454.79 |
| 04/09/2025 12:54 | 20 | 454.79 |
| 04/09/2025 12:54 | 12 | 454.79 |
| 04/09/2025 12:54 | 22 | 454.80 |
| 04/09/2025 12:54 | 3 | 454.80 |
| 04/09/2025 12:54 | 6 | 454.80 |
| 04/09/2025 12:54 | 15 | 454.73 |
| 04/09/2025 12:54 | 5 | 454.80 |
| 04/09/2025 12:54 | 100 | 454.64 |
| 04/09/2025 12:54 | 6 | 454.5557 |
| 04/09/2025 12:54 | 2 | 454.79 |
| 04/09/2025 12:54 | 100 | 454.81 |
| 04/09/2025 12:54 | 7 | 454.49 |
| 04/09/2025 12:54 | 1 | 454.07 |
| 04/09/2025 12:54 | 1 | 454.30 |
| 04/09/2025 12:54 | 11 | 454.72 |
| 04/09/2025 12:54 | 100 | 454.70 |
| 04/09/2025 12:54 | 14 | 454.72 |
| 04/09/2025 12:54 | 5 | 454.53 |
| 04/09/2025 12:54 | 1 | 454.37 |
| 04/09/2025 12:54 | 18 | 454.53 |
| 04/09/2025 12:54 | 1 | 454.50 |
| 04/09/2025 12:54 | 6 | 454.55 |
| 04/09/2025 12:54 | 7 | 454.38 |
| 04/09/2025 12:54 | 6 | 454.38 |
| 04/09/2025 12:54 | 1 | 454.40 |
| 04/09/2025 12:54 | 7 | 454.40 |
| 04/09/2025 12:54 | 7 | 454.40 |
| 04/09/2025 12:54 | 12 | 454.50 |
| 04/09/2025 12:54 | 1 | 454.47 |
| 04/09/2025 12:54 | 8 | 454.41 |
| 04/09/2025 12:54 | 2 | 454.48 |
| 04/09/2025 12:54 | 14 | 454.46 |
| 04/09/2025 12:54 | 11 | 454.46 |
| 04/09/2025 12:54 | 2 | 454.40 |
| 04/09/2025 12:54 | 18 | 454.49 |
| 04/09/2025 12:54 | 5 | 453.97 |
| 04/09/2025 12:54 | 1 | 454.0364 |
| 04/09/2025 12:54 | 1 | 453.8774 |
| 04/09/2025 12:54 | 3 | 453.97 |
| 04/09/2025 12:54 | 1 | 453.97 |
| 04/09/2025 12:53 | 54 | 454.71 |
| 04/09/2025 12:53 | 1 | 454.40 |
| 04/09/2025 12:53 | 1 | 454.30 |
| 04/09/2025 12:53 | 6 | 454.025 |
| 04/09/2025 12:53 | 5 | 453.05 |
| 04/09/2025 12:53 | 5 | 454.025 |
| 04/09/2025 12:53 | 1 | 454.30 |
| 04/09/2025 12:53 | 1 | 454.30 |
| 04/09/2025 12:53 | 9 | 454.22 |
| 04/09/2025 12:53 | 6 | 454.24 |
| 04/09/2025 12:53 | 3 | 454.22 |
| 04/09/2025 12:53 | 3 | 454.22 |
| 04/09/2025 12:53 | 2 | 454.13 |
| 04/09/2025 12:53 | 5 | 454.22 |
| 04/09/2025 12:53 | 100 | 454.23 |
| 04/09/2025 12:53 | 5 | 454.22 |
| 04/09/2025 12:53 | 62 | 454.22 |
| 04/09/2025 12:53 | 1 | 454.22 |
| 04/09/2025 12:53 | 1 | 454.22 |
| 04/09/2025 12:53 | 12 | 454.22 |
| 04/09/2025 12:53 | 5 | 454.22 |
| 04/09/2025 12:53 | 1 | 454.21 |
| 04/09/2025 12:53 | 5 | 454.22 |
| 04/09/2025 12:53 | 7 | 454.22 |
| 04/09/2025 12:53 | 6 | 454.22 |
| 04/09/2025 12:53 | 3 | 454.20 |
| 04/09/2025 12:53 | 9 | 454.22 |
| 04/09/2025 12:53 | 5 | 454.22 |
| 04/09/2025 12:53 | 2 | 454.22 |
| 04/09/2025 12:53 | 121 | 454.22 |
| 04/09/2025 12:53 | 5 | 454.03 |
| 04/09/2025 12:53 | 19 | 454.12 |
| 04/09/2025 12:53 | 31 | 454.12 |
| 04/09/2025 12:53 | 20 | 454.08 |
| 04/09/2025 12:53 | 20 | 454.08 |
| 04/09/2025 12:53 | 40 | 454.08 |
| 04/09/2025 12:53 | 1 | 454.08 |
| 04/09/2025 12:53 | 12 | 454.08 |
| 04/09/2025 12:53 | 1 | 453.46 |
| 04/09/2025 12:53 | 1 | 454.08 |
| 04/09/2025 12:53 | 10 | 454.08 |
| 04/09/2025 12:53 | 3 | 453.7123 |
| 04/09/2025 12:53 | 5 | 453.635 |
| 04/09/2025 12:53 | 8 | 453.7052 |
| 04/09/2025 12:53 | 15 | 453.5493 |
| 04/09/2025 12:53 | 3 | 453.7121 |
| 04/09/2025 12:53 | 2 | 453.8222 |
| 04/09/2025 12:53 | 5 | 453.635 |
| 04/09/2025 12:53 | 2 | 453.4595 |
| 04/09/2025 12:53 | 6 | 453.4712 |
| 04/09/2025 12:53 | 1 | 453.94 |
| 04/09/2025 12:53 | 1 | 453.7116 |
| 04/09/2025 12:53 | 1 | 454.22 |
| 04/09/2025 12:53 | 4 | 453.83 |
| 04/09/2025 12:53 | 1 | 453.635 |
| 04/09/2025 12:53 | 3 | 453.625 |
| 04/09/2025 12:53 | 1 | 454.11 |
| 04/09/2025 12:53 | 50 | 453.0301 |
| 04/09/2025 12:53 | 3 | 453.5582 |
| 04/09/2025 12:53 | 1 | 454.2199 |
| 04/09/2025 12:53 | 5 | 453.94 |
| 04/09/2025 12:53 | 6 | 453.88 |
| 04/09/2025 12:53 | 5 | 453.88 |
| 04/09/2025 12:53 | 10 | 453.94 |
| 04/09/2025 12:53 | 1 | 453.94 |
| 04/09/2025 12:53 | 2 | 453.94 |
| 04/09/2025 12:53 | 11 | 453.84 |
| 04/09/2025 12:53 | 7 | 453.94 |
| 04/09/2025 12:53 | 4 | 453.96 |
| 04/09/2025 12:53 | 9 | 453.96 |
| 04/09/2025 12:53 | 19 | 453.95 |
| 04/09/2025 12:53 | 5 | 453.94 |
| 04/09/2025 12:53 | 5 | 453.94 |
| 04/09/2025 12:53 | 10 | 453.94 |
| 04/09/2025 12:53 | 12 | 453.94 |
| 04/09/2025 12:53 | 5 | 453.93 |
| 04/09/2025 12:53 | 5 | 453.94 |
| 04/09/2025 12:53 | 75 | 453.94 |
| 04/09/2025 12:53 | 151 | 453.94 |
| 04/09/2025 12:53 | 10 | 453.87 |
| 04/09/2025 12:53 | 30 | 453.86 |
| 04/09/2025 12:53 | 1 | 453.87 |
| 04/09/2025 12:53 | 4 | 453.94 |
| 04/09/2025 12:53 | 1 | 453.94 |
| 04/09/2025 12:53 | 18 | 453.94 |
| 04/09/2025 12:53 | 47 | 453.94 |
| 04/09/2025 12:53 | 10 | 453.94 |
| 04/09/2025 12:53 | 6 | 453.94 |
| 04/09/2025 12:53 | 1 | 453.93 |
| 04/09/2025 12:53 | 10 | 453.87 |
| 04/09/2025 12:53 | 4 | 453.87 |
| 04/09/2025 12:53 | 4 | 453.87 |
| 04/09/2025 12:53 | 15 | 453.84 |
| 04/09/2025 12:53 | 5 | 453.0939 |
| 04/09/2025 12:53 | 6 | 453.5933 |
| 04/09/2025 12:53 | 100 | 453.94 |
| 04/09/2025 12:53 | 14 | 453.285 |
| 04/09/2025 12:53 | 1 | 453.5672 |
| 04/09/2025 12:53 | 2 | 453.17 |
| 04/09/2025 12:53 | 6 | 453.43 |
| 04/09/2025 12:53 | 55 | 453.89 |
| 04/09/2025 12:53 | 1 | 453.558145 |
| 04/09/2025 12:53 | 1 | 453.75 |
| 04/09/2025 12:53 | 17 | 453.04 |
| 04/09/2025 12:53 | 100 | 453.089 |
| 04/09/2025 12:53 | 14 | 453.5653 |
| 04/09/2025 12:53 | 3 | 453.285 |
| 04/09/2025 12:53 | 1 | 453.44 |
| 04/09/2025 12:53 | 3 | 453.5491 |
| 04/09/2025 12:53 | 10 | 453.527 |
| 04/09/2025 12:53 | 1 | 453.285 |
| 04/09/2025 12:53 | 1 | 453.75 |
| 04/09/2025 12:53 | 4 | 453.54 |
| 04/09/2025 12:53 | 6 | 453.285 |
| 04/09/2025 12:53 | 1 | 452.76 |
| 04/09/2025 12:53 | 10 | 453.548171 |
| 04/09/2025 12:53 | 14 | 453.285 |
| 04/09/2025 12:53 | 30 | 453.5609 |
| 04/09/2025 12:53 | 5 | 453.285 |
| 04/09/2025 12:53 | 100 | 453.72 |
| 04/09/2025 12:53 | 4 | 453.5327 |
| 04/09/2025 12:53 | 12 | 453.26 |
| 04/09/2025 12:53 | 2 | 452.76 |
| 04/09/2025 12:53 | 70 | 453.54 |
| 04/09/2025 12:53 | 2 | 453.48 |
| 04/09/2025 12:53 | 6 | 453.285 |
| 04/09/2025 12:53 | 1 | 452.63 |
| 04/09/2025 12:53 | 5 | 453.416 |
| 04/09/2025 12:53 | 14 | 453.35 |
| 04/09/2025 12:53 | 5 | 453.00 |
| 04/09/2025 12:53 | 1 | 453.285 |
| 04/09/2025 12:53 | 29 | 453.285 |
| 04/09/2025 12:53 | 1 | 453.285 |
| 04/09/2025 12:53 | 1 | 452.892 |
| 04/09/2025 12:53 | 64 | 453.805 |
| 04/09/2025 12:53 | 19 | 453.75 |
| 04/09/2025 12:53 | 10 | 453.74 |
| 04/09/2025 12:53 | 9 | 453.31 |
| 04/09/2025 12:52 | 5 | 453.285 |
| 04/09/2025 12:52 | 14 | 453.6475 |
| 04/09/2025 12:52 | 5 | 453.2116 |
| 04/09/2025 12:52 | 14 | 453.285 |
| 04/09/2025 12:52 | 100 | 453.77 |
| 04/09/2025 12:52 | 25 | 453.82 |
| 04/09/2025 12:52 | 100 | 453.77 |
| 04/09/2025 12:52 | 100 | 453.72 |
| 04/09/2025 12:52 | 2 | 453.50 |
| 04/09/2025 12:52 | 20 | 453.50 |
| 04/09/2025 12:52 | 4 | 453.52 |
| 04/09/2025 12:52 | 24 | 453.68 |
| 04/09/2025 12:52 | 2 | 453.72 |
| 04/09/2025 12:52 | 41 | 453.42 |
| 04/09/2025 12:52 | 5 | 453.285 |
| 04/09/2025 12:52 | 1 | 453.0885 |
| 04/09/2025 12:52 | 4 | 453.37 |
| 04/09/2025 12:52 | 104 | 453.285 |
| 04/09/2025 12:52 | 5 | 453.265 |
| 04/09/2025 12:52 | 5 | 453.27 |
| 04/09/2025 12:52 | 5 | 453.285 |
| 04/09/2025 12:52 | 5 | 453.285 |
| 04/09/2025 12:52 | 5 | 453.285 |
| 04/09/2025 12:52 | 1 | 453.285 |
| 04/09/2025 12:52 | 5 | 453.28 |
| 04/09/2025 12:52 | 2 | 453.27 |
| 04/09/2025 12:52 | 14 | 453.265 |
| 04/09/2025 12:52 | 5 | 453.28 |
| 04/09/2025 12:52 | 5 | 453.28 |
| 04/09/2025 12:52 | 1 | 453.265 |
| 04/09/2025 12:52 | 5 | 453.28 |
| 04/09/2025 12:52 | 1 | 453.6516 |
| 04/09/2025 12:52 | 1 | 452.6312 |
| 04/09/2025 12:52 | 5 | 453.34 |
| 04/09/2025 12:52 | 5 | 453.31 |
| 04/09/2025 12:52 | 5 | 453.32 |
| 04/09/2025 12:52 | 5 | 453.77 |
| 04/09/2025 12:52 | 5 | 453.31 |
| 04/09/2025 12:52 | 1 | 453.28 |
| 04/09/2025 12:52 | 2 | 453.27 |
| 04/09/2025 12:52 | 14 | 453.6524 |
| 04/09/2025 12:52 | 1 | 453.40 |
| 04/09/2025 12:52 | 5 | 453.26 |
| 04/09/2025 12:52 | 1 | 453.58 |
| 04/09/2025 12:52 | 3 | 453.6521 |
| 04/09/2025 12:52 | 14 | 453.26 |
| 04/09/2025 12:52 | 3 | 453.4731 |
| 04/09/2025 12:52 | 4 | 453.4731 |
| 04/09/2025 12:52 | 6 | 453.4731 |
| 04/09/2025 12:52 | 5 | 453.4731 |
| 04/09/2025 12:52 | 5 | 453.4731 |
| 04/09/2025 12:52 | 7 | 453.4731 |
| 04/09/2025 12:52 | 11 | 453.4731 |
| 04/09/2025 12:52 | 22 | 453.3368 |
| 04/09/2025 12:52 | 2 | 452.62 |
| 04/09/2025 12:52 | 1 | 453.26 |
| 04/09/2025 12:52 | 1 | 453.45 |
| 04/09/2025 12:52 | 7 | 453.61 |
| 04/09/2025 12:52 | 2 | 453.45 |
| 04/09/2025 12:52 | 7 | 453.67 |
| 04/09/2025 12:52 | 20 | 453.64 |
| 04/09/2025 12:52 | 1 | 453.26 |
| 04/09/2025 12:52 | 14 | 453.32 |
| 04/09/2025 12:52 | 6 | 453.0537 |
| 04/09/2025 12:52 | 7 | 453.00 |
| 04/09/2025 12:52 | 1 | 453.10 |
| 04/09/2025 12:52 | 10 | 452.7293 |
| 04/09/2025 12:52 | 1 | 453.06 |
| 04/09/2025 12:52 | 1 | 453.00 |
| 04/09/2025 12:52 | 1 | 453.06 |
| 04/09/2025 12:52 | 2 | 453.513636 |
| 04/09/2025 12:52 | 1 | 453.26 |
| 04/09/2025 12:52 | 1 | 453.05 |
| 04/09/2025 12:52 | 11 | 453.452 |
| 04/09/2025 12:52 | 1 | 453.06 |
| 04/09/2025 12:52 | 13 | 453.6563 |
| 04/09/2025 12:52 | 1 | 453.04 |
| 04/09/2025 12:52 | 20 | 453.225 |
| 04/09/2025 12:52 | 1 | 453.04 |
| 04/09/2025 12:52 | 1 | 453.02 |
| 04/09/2025 12:52 | 1 | 453.02 |
| 04/09/2025 12:52 | 8 | 453.32 |
| 04/09/2025 12:52 | 1 | 453.32 |
| 04/09/2025 12:52 | 1 | 453.02 |
| 04/09/2025 12:52 | 3 | 452.62 |
| 04/09/2025 12:52 | 1 | 453.04 |
| 04/09/2025 12:52 | 100 | 453.26 |
| 04/09/2025 12:52 | 1 | 453.02 |
| 04/09/2025 12:52 | 1 | 453.02 |
| 04/09/2025 12:52 | 100 | 453.26 |
| 04/09/2025 12:52 | 1 | 453.04 |
| 04/09/2025 12:52 | 1 | 453.04 |
| 04/09/2025 12:52 | 1 | 453.6569 |
| 04/09/2025 12:52 | 1 | 453.10 |
| 04/09/2025 12:52 | 1 | 453.00 |
| 04/09/2025 12:52 | 100 | 453.26 |
| 04/09/2025 12:52 | 100 | 453.26 |
| 04/09/2025 12:52 | 100 | 453.26 |
| 04/09/2025 12:51 | 15 | 453.26 |
| 04/09/2025 12:51 | 3 | 453.27 |
| 04/09/2025 12:51 | 3 | 453.27 |
| 04/09/2025 12:51 | 56 | 453.24 |
| 04/09/2025 12:51 | 2 | 453.28 |
| 04/09/2025 12:51 | 10 | 453.4392 |
| 04/09/2025 12:51 | 1 | 453.00 |
| 04/09/2025 12:51 | 5 | 453.40 |
| 04/09/2025 12:51 | 1 | 453.39 |
| 04/09/2025 12:51 | 10 | 453.41 |
| 04/09/2025 12:51 | 18 | 453.38 |
| 04/09/2025 12:51 | 1 | 453.26 |
| 04/09/2025 12:51 | 12 | 453.32 |
| 04/09/2025 12:51 | 3 | 453.90 |
| 04/09/2025 12:51 | 7 | 453.90 |
| 04/09/2025 12:51 | 4 | 453.26 |
| 04/09/2025 12:51 | 7 | 452.62 |
| 04/09/2025 12:51 | 15 | 453.6366 |
| 04/09/2025 12:51 | 33 | 452.945 |
| 04/09/2025 12:51 | 3 | 453.26 |
| 04/09/2025 12:51 | 5 | 453.26 |
| 04/09/2025 12:51 | 5 | 453.275 |
| 04/09/2025 12:51 | 5 | 453.26 |
| 04/09/2025 12:51 | 2 | 453.1883 |
| 04/09/2025 12:51 | 8 | 453.3368 |
| 04/09/2025 12:51 | 20 | 453.39 |
| 04/09/2025 12:51 | 100 | 453.45 |
| 04/09/2025 12:51 | 56 | 453.26 |
| 04/09/2025 12:51 | 50 | 453.26 |
| 04/09/2025 12:51 | 863 | 453.8199 |
| 04/09/2025 12:51 | 5 | 453.26 |
| 04/09/2025 12:51 | 1 | 453.49 |
| 04/09/2025 12:51 | 1 | 452.77 |
| 04/09/2025 12:51 | 26 | 453.25 |
| 04/09/2025 12:51 | 1 | 453.415 |
| 04/09/2025 12:51 | 4 | 453.38 |
| 04/09/2025 12:51 | 2 | 453.26 |
| 04/09/2025 12:51 | 100 | 453.415 |
| 04/09/2025 12:51 | 37 | 453.38 |
| 04/09/2025 12:51 | 5 | 453.11 |
| 04/09/2025 12:51 | 97 | 453.11 |
| 04/09/2025 12:51 | 25 | 453.38 |
| 04/09/2025 12:51 | 25 | 453.38 |
| 04/09/2025 12:51 | 56 | 453.38 |
| 04/09/2025 12:51 | 37 | 453.38 |
| 04/09/2025 12:51 | 37 | 453.38 |
| 04/09/2025 12:51 | 4 | 453.82 |
| 04/09/2025 12:51 | 1 | 454.2088 |
| 04/09/2025 12:51 | 3 | 452.41 |
| 04/09/2025 12:51 | 26 | 453.25 |
| 04/09/2025 12:51 | 5 | 453.30 |
| 04/09/2025 12:51 | 25 | 453.30 |
| 04/09/2025 12:51 | 1 | 453.31 |
| 04/09/2025 12:51 | 3 | 453.31 |
| 04/09/2025 12:51 | 6 | 453.31 |
| 04/09/2025 12:51 | 13 | 453.31 |
| 04/09/2025 12:51 | 26 | 453.36 |
| 04/09/2025 12:51 | 6 | 453.30 |
| 04/09/2025 12:51 | 100 | 453.59 |
| 04/09/2025 12:51 | 100 | 453.57 |
| 04/09/2025 12:51 | 1 | 453.24 |
| 04/09/2025 12:51 | 4 | 453.24 |
| 04/09/2025 12:51 | 10 | 452.9936 |
| 04/09/2025 12:51 | 1 | 453.24 |
| 04/09/2025 12:51 | 2 | 452.9383 |
| 04/09/2025 12:51 | 3 | 453.23 |
| 04/09/2025 12:51 | 1 | 453.24 |
| 04/09/2025 12:51 | 1 | 453.23 |
| 04/09/2025 12:51 | 1 | 453.6859 |
| 04/09/2025 12:51 | 3 | 453.6859 |
| 04/09/2025 12:51 | 6 | 453.6859 |
| 04/09/2025 12:51 | 2 | 453.24 |
| 04/09/2025 12:51 | 3 | 453.24 |
| 04/09/2025 12:51 | 1 | 453.59 |
| 04/09/2025 12:51 | 3 | 453.23 |
| 04/09/2025 12:51 | 1 | 453.24 |
| 04/09/2025 12:51 | 1 | 453.59 |
| 04/09/2025 12:51 | 1 | 453.24 |
| 04/09/2025 12:51 | 2 | 453.512 |
| 04/09/2025 12:51 | 2 | 453.24 |
| 04/09/2025 12:51 | 2 | 452.968 |
| 04/09/2025 12:51 | 20 | 453.75 |
| 04/09/2025 12:51 | 4 | 453.23 |
| 04/09/2025 12:51 | 5 | 453.25 |
| 04/09/2025 12:51 | 22 | 453.23 |
| 04/09/2025 12:51 | 1 | 453.23 |
| 04/09/2025 12:51 | 7 | 453.24 |
| 04/09/2025 12:51 | 1 | 452.968 |
| 04/09/2025 12:51 | 1 | 453.512 |
| 04/09/2025 12:51 | 2 | 453.23 |
| 04/09/2025 12:51 | 1 | 453.23 |
| 04/09/2025 12:51 | 1 | 453.43 |
| 04/09/2025 12:51 | 100 | 453.51 |
| 04/09/2025 12:51 | 20 | 453.48 |
| 04/09/2025 12:51 | 75 | 453.43 |
| 04/09/2025 12:51 | 75 | 453.43 |
| 04/09/2025 12:51 | 100 | 453.44 |
| 04/09/2025 12:51 | 100 | 453.47 |
| 04/09/2025 12:51 | 100 | 453.44 |
| 04/09/2025 12:51 | 63 | 453.44 |
| 04/09/2025 12:51 | 37 | 453.67 |
| 04/09/2025 12:51 | 7 | 453.44 |
| 04/09/2025 12:51 | 37 | 453.67 |
| 04/09/2025 12:51 | 56 | 453.69 |
| 04/09/2025 12:51 | 44 | 453.47 |
| 04/09/2025 12:51 | 7 | 453.65 |
| 04/09/2025 12:51 | 56 | 453.69 |
| 04/09/2025 12:51 | 37 | 453.67 |
| 04/09/2025 12:51 | 56 | 453.69 |
| 04/09/2025 12:51 | 18 | 453.44 |
| 04/09/2025 12:51 | 45 | 453.58 |
| 04/09/2025 12:51 | 37 | 453.64 |
| 04/09/2025 12:51 | 100 | 453.44 |
| 04/09/2025 12:51 | 37 | 453.66 |
| 04/09/2025 12:51 | 56 | 453.72 |
| 04/09/2025 12:51 | 1 | 453.6412 |
| 04/09/2025 12:51 | 50 | 453.51 |
| 04/09/2025 12:51 | 5 | 453.82 |
| 04/09/2025 12:51 | 50 | 453.70 |
| 04/09/2025 12:51 | 50 | 453.59 |
| 04/09/2025 12:51 | 50 | 453.70 |
| 04/09/2025 12:51 | 30 | 453.69 |
| 04/09/2025 12:51 | 30 | 453.70 |
| 04/09/2025 12:51 | 183 | 453.80 |
| 04/09/2025 12:51 | 6 | 453.82 |
| 04/09/2025 12:51 | 10 | 453.82 |
| 04/09/2025 12:51 | 100 | 453.81 |
| 04/09/2025 12:51 | 36 | 453.76 |
| 04/09/2025 12:51 | 100 | 453.68 |
| 04/09/2025 12:51 | 34 | 453.68 |
| 04/09/2025 12:51 | 70 | 453.72 |
| 04/09/2025 12:51 | 50 | 453.53 |
| 04/09/2025 12:51 | 50 | 453.53 |
| 04/09/2025 12:51 | 11 | 453.80 |
| 04/09/2025 12:51 | 20 | 453.65 |
| 04/09/2025 12:51 | 50 | 453.575 |
| 04/09/2025 12:51 | 20 | 453.70 |
| 04/09/2025 12:51 | 20 | 453.70 |
| 04/09/2025 12:51 | 100 | 453.76 |
| 04/09/2025 12:51 | 50 | 453.79 |
| 04/09/2025 12:51 | 100 | 453.52 |
| 04/09/2025 12:51 | 100 | 453.51 |
| 04/09/2025 12:51 | 100 | 453.72 |
| 04/09/2025 12:51 | 100 | 453.64 |
| 04/09/2025 12:51 | 75 | 453.60 |
| 04/09/2025 12:51 | 100 | 453.82 |
| 04/09/2025 12:51 | 100 | 453.81 |
| 04/09/2025 12:51 | 100 | 453.74 |
| 04/09/2025 12:51 | 50 | 453.82 |
| 04/09/2025 12:51 | 50 | 453.82 |
| 04/09/2025 12:51 | 100 | 453.74 |
| 04/09/2025 12:51 | 100 | 453.82 |
| 04/09/2025 12:51 | 50 | 453.82 |
| 04/09/2025 12:51 | 5 | 453.82 |
| 04/09/2025 12:51 | 13 | 453.82 |
| 04/09/2025 12:51 | 100 | 453.82 |
| 04/09/2025 12:51 | 100 | 453.82 |
| 04/09/2025 12:51 | 1 | 453.74 |
| 04/09/2025 12:51 | 100 | 453.74 |
| 04/09/2025 12:51 | 100 | 453.74 |
| 04/09/2025 12:51 | 100 | 453.74 |
| 04/09/2025 12:51 | 1 | 453.74 |
| 04/09/2025 12:51 | 35 | 453.80 |
| 04/09/2025 12:51 | 65 | 453.74 |
| 04/09/2025 12:51 | 35 | 453.74 |
| 04/09/2025 12:51 | 100 | 453.69 |
| 04/09/2025 12:51 | 38 | 453.72 |
| 04/09/2025 12:51 | 37 | 453.71 |
| 04/09/2025 12:51 | 9 | 453.67 |
| 04/09/2025 12:51 | 100 | 453.51 |
| 04/09/2025 12:51 | 1 | 453.58 |
| 04/09/2025 12:51 | 1 | 453.58 |
| 04/09/2025 12:51 | 1 | 453.58 |
| 04/09/2025 12:51 | 1 | 453.58 |
| 04/09/2025 12:51 | 5 | 453.45 |
| 04/09/2025 12:51 | 8 | 453.45 |
| 04/09/2025 12:51 | 9 | 453.82 |
| 04/09/2025 12:51 | 1 | 453.82 |
| 04/09/2025 12:51 | 100 | 453.82 |
| 04/09/2025 12:51 | 200 | 453.82 |
| 04/09/2025 12:51 | 75 | 453.81 |
| 04/09/2025 12:51 | 100 | 453.74 |
| 04/09/2025 12:51 | 100 | 453.71 |
| 04/09/2025 12:51 | 100 | 453.69 |
| 04/09/2025 12:51 | 75 | 453.47 |
| 04/09/2025 12:51 | 100 | 453.47 |
| 04/09/2025 12:51 | 100 | 453.22 |
| 04/09/2025 12:51 | 50 | 453.17 |
| 04/09/2025 12:51 | 50 | 453.17 |
| 04/09/2025 12:51 | 12 | 453.26 |
| 04/09/2025 12:51 | 137 | 453.57 |
| 04/09/2025 12:51 | 5 | 453.45 |
| 04/09/2025 12:51 | 5 | 453.45 |
| 04/09/2025 12:51 | 200 | 453.44 |
| 04/09/2025 12:51 | 2 | 453.44 |
| 04/09/2025 12:51 | 100 | 453.43 |
| 04/09/2025 12:51 | 3 | 453.33 |
| 04/09/2025 12:51 | 3 | 453.32 |
| 04/09/2025 12:51 | 100 | 453.26 |
| 04/09/2025 12:51 | 100 | 453.22 |
| 04/09/2025 12:51 | 25 | 453.22 |
| 04/09/2025 12:51 | 4 | 453.20 |
| 04/09/2025 12:51 | 14 | 453.57 |
| 04/09/2025 12:51 | 1 | 453.53 |
| 04/09/2025 12:51 | 1 | 453.47 |
| 04/09/2025 12:51 | 1 | 453.16 |
| 04/09/2025 12:51 | 14 | 453.16 |
| 04/09/2025 12:51 | 90 | 453.67 |
| 04/09/2025 12:51 | 150 | 453.60 |
| 04/09/2025 12:51 | 1 | 453.53 |
| 04/09/2025 12:51 | 200 | 453.50 |
| 04/09/2025 12:51 | 1 | 453.47 |
| 04/09/2025 12:51 | 200 | 453.27 |
| 04/09/2025 12:51 | 1 | 453.105 |
| 04/09/2025 12:51 | 1 | 452.76 |
| 04/09/2025 12:51 | 1 | 453.105 |
| 04/09/2025 12:51 | 5 | 453.105 |
| 04/09/2025 12:51 | 16 | 452.76 |
| 04/09/2025 12:51 | 11 | 452.76 |
| 04/09/2025 12:51 | 4 | 453.105 |
| 04/09/2025 12:51 | 4 | 453.3338 |
| 04/09/2025 12:51 | 9 | 453.3338 |
| 04/09/2025 12:51 | 100 | 453.105 |
| 04/09/2025 12:51 | 3 | 452.76 |
| 04/09/2025 12:51 | 1 | 453.33 |
| 04/09/2025 12:51 | 50 | 453.105 |
| 04/09/2025 12:51 | 26 | 453.2023 |
| 04/09/2025 12:51 | 2 | 452.50 |
| 04/09/2025 12:51 | 1 | 453.00 |
| 04/09/2025 12:51 | 14 | 453.6559 |
| 04/09/2025 12:51 | 3 | 453.10 |
| 04/09/2025 12:51 | 1 | 452.76 |
| 04/09/2025 12:51 | 37 | 453.07 |
| 04/09/2025 12:51 | 37 | 453.06 |
| 04/09/2025 12:51 | 5 | 452.76 |
| 04/09/2025 12:51 | 5 | 452.76 |
| 04/09/2025 12:51 | 50 | 453.23 |
| 04/09/2025 12:51 | 45 | 453.095 |
| 04/09/2025 12:51 | 13 | 453.09 |
| 04/09/2025 12:51 | 37 | 453.08 |
| 04/09/2025 12:51 | 25 | 453.08 |
| 04/09/2025 12:51 | 50 | 453.08 |
| 04/09/2025 12:51 | 43 | 453.08 |
| 04/09/2025 12:51 | 13 | 453.08 |
| 04/09/2025 12:51 | 37 | 453.06 |
| 04/09/2025 12:51 | 50 | 453.06 |
| 04/09/2025 12:51 | 100 | 453.26 |
| 04/09/2025 12:51 | 100 | 453.26 |
| 04/09/2025 12:51 | 100 | 453.27 |
| 04/09/2025 12:51 | 50 | 453.10 |
| 04/09/2025 12:51 | 1 | 453.11 |
| 04/09/2025 12:51 | 1 | 453.11 |
| 04/09/2025 12:51 | 100 | 453.26 |
| 04/09/2025 12:51 | 50 | 453.26 |
| 04/09/2025 12:51 | 12 | 453.26 |
| 04/09/2025 12:51 | 100 | 453.26 |
| 04/09/2025 12:51 | 50 | 453.35 |
| 04/09/2025 12:51 | 50 | 453.35 |
| 04/09/2025 12:51 | 1 | 453.27 |
| 04/09/2025 12:51 | 1 | 453.27 |
| 04/09/2025 12:51 | 3 | 453.27 |
| 04/09/2025 12:51 | 7 | 453.27 |
| 04/09/2025 12:51 | 4 | 453.7976 |
| 04/09/2025 12:51 | 100 | 453.53 |
| 04/09/2025 12:51 | 1 | 453.33 |
| 04/09/2025 12:51 | 4 | 453.34 |
| 04/09/2025 12:51 | 1 | 453.34 |
| 04/09/2025 12:51 | 19 | 453.34 |
| 04/09/2025 12:51 | 96 | 453.35 |
| 04/09/2025 12:51 | 4 | 453.35 |
| 04/09/2025 12:51 | 100 | 453.36 |
| 04/09/2025 12:51 | 82 | 453.35 |
| 04/09/2025 12:51 | 100 | 453.45 |
| 04/09/2025 12:51 | 18 | 453.35 |
| 04/09/2025 12:51 | 100 | 453.37 |
| 04/09/2025 12:51 | 2 | 453.41 |
| 04/09/2025 12:51 | 3 | 453.44 |
| 04/09/2025 12:51 | 4 | 453.42 |
| 04/09/2025 12:51 | 8 | 453.45 |
| 04/09/2025 12:51 | 1 | 453.45 |
| 04/09/2025 12:51 | 1 | 453.44 |
| 04/09/2025 12:51 | 7 | 453.46 |
| 04/09/2025 12:51 | 11 | 453.45 |
| 04/09/2025 12:51 | 100 | 453.46 |
| 04/09/2025 12:51 | 11 | 453.46 |
| 04/09/2025 12:51 | 24 | 453.46 |
| 04/09/2025 12:51 | 10 | 453.46 |
| 04/09/2025 12:51 | 100 | 453.46 |
| 04/09/2025 12:51 | 16 | 453.46 |
| 04/09/2025 12:51 | 4 | 453.46 |
| 04/09/2025 12:51 | 8 | 453.46 |
| 04/09/2025 12:51 | 85 | 453.46 |
| 04/09/2025 12:51 | 1 | 453.46 |
| 04/09/2025 12:51 | 108 | 453.46 |
| 04/09/2025 12:51 | 2 | 453.46 |
| 04/09/2025 12:51 | 5 | 453.51 |
| 04/09/2025 12:51 | 11 | 453.51 |
| 04/09/2025 12:51 | 14 | 453.51 |
| 04/09/2025 12:51 | 8 | 453.51 |
| 04/09/2025 12:51 | 117 | 453.52 |
| 04/09/2025 12:51 | 22 | 453.46 |
| 04/09/2025 12:51 | 37 | 453.52 |
| 04/09/2025 12:51 | 100 | 453.52 |
| 04/09/2025 12:51 | 100 | 453.52 |
| 04/09/2025 12:51 | 1 | 453.52 |
| 04/09/2025 12:51 | 2 | 453.52 |
| 04/09/2025 12:51 | 100 | 453.9057 |
| 04/09/2025 12:51 | 50 | 453.72 |
| 04/09/2025 12:51 | 13 | 453.73 |
| 04/09/2025 12:51 | 50 | 453.705 |
| 04/09/2025 12:51 | 37 | 453.69 |
| 04/09/2025 12:51 | 63 | 453.68 |
| 04/09/2025 12:51 | 25 | 453.68 |
| 04/09/2025 12:51 | 37 | 453.70 |
| 04/09/2025 12:51 | 75 | 453.70 |
| 04/09/2025 12:51 | 100 | 453.87 |
| 04/09/2025 12:51 | 1 | 453.63 |
| 04/09/2025 12:51 | 1 | 453.63 |
| 04/09/2025 12:51 | 6 | 453.54 |
| 04/09/2025 12:51 | 6 | 453.71 |
| 04/09/2025 12:51 | 6 | 453.71 |
| 04/09/2025 12:51 | 1 | 453.9122 |
| 04/09/2025 12:51 | 1 | 453.9122 |
| 04/09/2025 12:51 | 1 | 453.83 |
| 04/09/2025 12:51 | 6 | 453.74 |
| 04/09/2025 12:51 | 6 | 453.74 |
| 04/09/2025 12:51 | 1 | 454.09 |
| 04/09/2025 12:51 | 1 | 454.2288 |
| 04/09/2025 12:51 | 4 | 453.1211 |
| 04/09/2025 12:51 | 45 | 453.83 |
| 04/09/2025 12:51 | 70 | 453.845 |
| 04/09/2025 12:51 | 100 | 453.845 |
| 04/09/2025 12:51 | 45 | 453.81 |
| 04/09/2025 12:51 | 45 | 453.81 |
| 04/09/2025 12:51 | 116 | 453.8887 |
| 04/09/2025 12:51 | 6 | 453.84 |
| 04/09/2025 12:51 | 200 | 454.14 |
| 04/09/2025 12:51 | 1 | 454.2008 |
| 04/09/2025 12:51 | 202 | 454.2008 |
| 04/09/2025 12:51 | 18 | 454.2008 |
| 04/09/2025 12:51 | 7 | 453.98 |
| 04/09/2025 12:51 | 2 | 453.97 |
| 04/09/2025 12:51 | 6 | 454.08 |
| 04/09/2025 12:51 | 2 | 454.03 |
| 04/09/2025 12:51 | 2 | 454.04 |
| 04/09/2025 12:51 | 19 | 453.97 |
| 04/09/2025 12:51 | 19 | 453.98 |
| 04/09/2025 12:51 | 100 | 453.97 |
| 04/09/2025 12:51 | 100 | 453.97 |
| 04/09/2025 12:51 | 14 | 453.97 |
| 04/09/2025 12:51 | 19 | 453.98 |
| 04/09/2025 12:51 | 29 | 454.10 |
| 04/09/2025 12:51 | 3 | 454.10 |
| 04/09/2025 12:51 | 12 | 454.10 |
| 04/09/2025 12:51 | 50 | 454.10 |
| 04/09/2025 12:51 | 97 | 454.09 |
| 04/09/2025 12:51 | 97 | 454.09 |
| 04/09/2025 12:51 | 3 | 454.08 |
| 04/09/2025 12:51 | 3 | 454.09 |
| 04/09/2025 12:51 | 3 | 454.09 |
| 04/09/2025 12:51 | 4 | 454.03 |
| 04/09/2025 12:51 | 20 | 454.10 |
| 04/09/2025 12:51 | 5 | 454.01 |
| 04/09/2025 12:51 | 100 | 454.02 |
| 04/09/2025 12:51 | 100 | 454.07 |
| 04/09/2025 12:51 | 1 | 454.12 |
| 04/09/2025 12:51 | 5 | 454.08 |
| 04/09/2025 12:51 | 5 | 454.20 |
| 04/09/2025 12:51 | 1 | 454.08 |
| 04/09/2025 12:51 | 100 | 454.19 |
| 04/09/2025 12:51 | 50 | 454.19 |
| 04/09/2025 12:51 | 100 | 454.19 |
| 04/09/2025 12:51 | 1 | 453.99 |
| 04/09/2025 12:51 | 100 | 454.19 |
| 04/09/2025 12:51 | 100 | 454.18 |
| 04/09/2025 12:51 | 89 | 454.19 |
| 04/09/2025 12:51 | 11 | 454.19 |
| 04/09/2025 12:51 | 89 | 454.18 |
| 04/09/2025 12:51 | 11 | 454.18 |
| 04/09/2025 12:51 | 2 | 454.19 |
| 04/09/2025 12:51 | 100 | 454.19 |
| 04/09/2025 12:51 | 1 | 454.19 |
| 04/09/2025 12:51 | 3 | 454.00 |
| 04/09/2025 12:51 | 40 | 453.98 |
| 04/09/2025 12:51 | 50 | 454.12 |
| 04/09/2025 12:51 | 18 | 454.04 |
| 04/09/2025 12:51 | 5 | 454.01 |
| 04/09/2025 12:51 | 7 | 453.97 |
| 04/09/2025 12:51 | 5 | 454.00 |
| 04/09/2025 12:51 | 1 | 454.00 |
| 04/09/2025 12:51 | 1 | 454.00 |
| 04/09/2025 12:51 | 5 | 453.98 |
| 04/09/2025 12:51 | 6 | 453.98 |
| 04/09/2025 12:51 | 9 | 453.98 |
| 04/09/2025 12:51 | 2 | 453.98 |
| 04/09/2025 12:51 | 9 | 453.98 |
| 04/09/2025 12:51 | 7 | 453.98 |
| 04/09/2025 12:51 | 1 | 453.98 |
| 04/09/2025 12:51 | 19 | 453.98 |
| 04/09/2025 12:51 | 7 | 453.98 |
| 04/09/2025 12:51 | 35 | 453.97 |
| 04/09/2025 12:51 | 1 | 454.00 |
| 04/09/2025 12:51 | 5 | 454.00 |
| 04/09/2025 12:51 | 4 | 454.00 |
| 04/09/2025 12:51 | 1 | 454.00 |
| 04/09/2025 12:51 | 10 | 454.00 |
| 04/09/2025 12:51 | 200 | 453.99 |
| 04/09/2025 12:51 | 65 | 453.97 |
| 04/09/2025 12:51 | 5 | 453.98 |
| 04/09/2025 12:51 | 14 | 453.98 |
| 04/09/2025 12:51 | 17 | 453.98 |
| 04/09/2025 12:51 | 493 | 453.98 |
| 04/09/2025 12:51 | 100 | 453.98 |
| 04/09/2025 12:51 | 100 | 453.97 |
| 04/09/2025 12:51 | 507 | 453.98 |
| 04/09/2025 12:51 | 11 | 453.97 |
| 04/09/2025 12:51 | 76 | 453.98 |
| 04/09/2025 12:51 | 100 | 453.98 |
| 04/09/2025 12:51 | 2 | 453.98 |
| 04/09/2025 12:51 | 1 | 453.5146 |
| 04/09/2025 12:51 | 7 | 453.98 |
| 04/09/2025 12:51 | 3 | 453.98 |
| 04/09/2025 12:51 | 1 | 453.98 |
| 04/09/2025 12:51 | 14 | 453.97 |
| 04/09/2025 12:51 | 1 | 453.98 |
| 04/09/2025 12:51 | 1 | 453.98 |
| 04/09/2025 12:51 | 92 | 453.98 |
| 04/09/2025 12:51 | 2 | 453.98 |
| 04/09/2025 12:51 | 1 | 453.98 |
| 04/09/2025 12:50 | 1 | 453.98 |
| 04/09/2025 12:50 | 12 | 453.94 |
| 04/09/2025 12:50 | 9 | 453.93 |
| 04/09/2025 12:50 | 1 | 453.1112 |
| 04/09/2025 12:50 | 7 | 453.93 |
| 04/09/2025 12:50 | 7 | 453.93 |
| 04/09/2025 12:50 | 3 | 453.93 |
| 04/09/2025 12:50 | 83 | 453.91 |
| 04/09/2025 12:50 | 200 | 453.74 |
| 04/09/2025 12:50 | 13 | 453.3309 |
| 04/09/2025 12:50 | 3 | 452.9216 |
| 04/09/2025 12:50 | 5 | 453.41 |
| 04/09/2025 12:50 | 6 | 453.79 |
| 04/09/2025 12:50 | 1 | 453.8763 |
| 04/09/2025 12:50 | 9 | 453.8763 |
| 04/09/2025 12:50 | 46 | 453.79 |
| 04/09/2025 12:50 | 4 | 453.79 |
| 04/09/2025 12:50 | 1 | 453.41 |
| 04/09/2025 12:50 | 3 | 453.3103 |
| 04/09/2025 12:50 | 1 | 453.72 |
| 04/09/2025 12:50 | 2 | 453.11 |
| 04/09/2025 12:50 | 6 | 452.6095 |
| 04/09/2025 12:50 | 1 | 453.93 |
| 04/09/2025 12:50 | 1 | 453.3275 |