Hoher Abstand zu verzögertem Kurs
|
Official
20.10.2026
-
22:00:02
|
Geld
20.10.2026 -
22:00:00
|
Geld Volumen |
Brief
20.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
548.71
-3.86
(
-0.70% )
|
548.86
|
3'400 |
548.87
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/20/2026 22:00 | 161518 | 548.71 |
| 10/20/2026 22:00 | 160 | 548.87 |
| 10/20/2026 21:59 | 40 | 548.86 |
| 10/20/2026 21:59 | 40 | 548.86 |
| 10/20/2026 21:59 | 1 | 548.86 |
| 10/20/2026 21:59 | 7 | 548.78 |
| 10/20/2026 21:59 | 40 | 548.86 |
| 10/20/2026 21:59 | 200 | 548.86 |
| 10/20/2026 21:59 | 40 | 548.86 |
| 10/20/2026 21:59 | 40 | 548.86 |
| 10/20/2026 21:59 | 4 | 548.86 |
| 10/20/2026 21:59 | 2 | 548.86 |
| 10/20/2026 21:59 | 1 | 548.86 |
| 10/20/2026 21:59 | 17 | 548.86 |
| 10/20/2026 21:59 | 72 | 548.76 |
| 10/20/2026 21:59 | 12 | 548.76 |
| 10/20/2026 21:59 | 15 | 548.76 |
| 10/20/2026 21:59 | 139 | 548.76 |
| 10/20/2026 21:59 | 100 | 548.79 |
| 10/20/2026 21:59 | 1 | 548.87 |
| 10/20/2026 21:59 | 8 | 548.88 |
| 10/20/2026 21:59 | 40 | 548.88 |
| 10/20/2026 21:59 | 40 | 548.88 |
| 10/20/2026 21:59 | 80 | 548.88 |
| 10/20/2026 21:59 | 15 | 548.88 |
| 10/20/2026 21:59 | 40 | 548.88 |
| 10/20/2026 21:59 | 40 | 548.88 |
| 10/20/2026 21:59 | 3 | 548.88 |
| 10/20/2026 21:59 | 37 | 548.87 |
| 10/20/2026 21:59 | 40 | 548.87 |
| 10/20/2026 21:59 | 40 | 548.87 |
| 10/20/2026 21:59 | 40 | 548.86 |
| 10/20/2026 21:59 | 122 | 548.86 |
| 10/20/2026 21:59 | 266 | 548.86 |
| 10/20/2026 21:59 | 40 | 548.86 |
| 10/20/2026 21:59 | 40 | 548.86 |
| 10/20/2026 21:59 | 40 | 548.86 |
| 10/20/2026 21:59 | 40 | 548.86 |
| 10/20/2026 21:59 | 40 | 548.86 |
| 10/20/2026 21:59 | 14 | 548.88 |
| 10/20/2026 21:59 | 26 | 548.86 |
| 10/20/2026 21:59 | 2 | 548.86 |
| 10/20/2026 21:59 | 1 | 548.86 |
| 10/20/2026 21:59 | 2 | 548.86 |
| 10/20/2026 21:59 | 11 | 548.86 |
| 10/20/2026 21:59 | 40 | 548.86 |
| 10/20/2026 21:59 | 40 | 548.86 |
| 10/20/2026 21:59 | 80 | 548.86 |
| 10/20/2026 21:59 | 1 | 548.86 |
| 10/20/2026 21:59 | 2 | 548.86 |
| 10/20/2026 21:59 | 2 | 548.86 |
| 10/20/2026 21:59 | 83 | 548.86 |
| 10/20/2026 21:59 | 12 | 548.86 |
| 10/20/2026 21:59 | 10 | 548.86 |
| 10/20/2026 21:59 | 1 | 548.86 |
| 10/20/2026 21:59 | 10 | 548.86 |
| 10/20/2026 21:59 | 6 | 548.86 |
| 10/20/2026 21:59 | 40 | 548.86 |
| 10/20/2026 21:59 | 40 | 548.86 |
| 10/20/2026 21:59 | 40 | 548.86 |
| 10/20/2026 21:59 | 40 | 548.86 |
| 10/20/2026 21:59 | 40 | 548.86 |
| 10/20/2026 21:59 | 2 | 548.86 |
| 10/20/2026 21:59 | 2 | 548.85 |
| 10/20/2026 21:59 | 27 | 548.80 |
| 10/20/2026 21:59 | 3 | 548.80 |
| 10/20/2026 21:59 | 2 | 548.80 |
| 10/20/2026 21:59 | 2 | 548.80 |
| 10/20/2026 21:59 | 50 | 548.80 |
| 10/20/2026 21:59 | 11 | 548.80 |
| 10/20/2026 21:59 | 6 | 548.71 |
| 10/20/2026 21:59 | 17 | 548.73 |
| 10/20/2026 21:59 | 40 | 548.73 |
| 10/20/2026 21:59 | 10 | 548.73 |
| 10/20/2026 21:59 | 6 | 548.73 |
| 10/20/2026 21:59 | 40 | 548.73 |
| 10/20/2026 21:59 | 13 | 548.73 |
| 10/20/2026 21:59 | 13 | 548.73 |
| 10/20/2026 21:59 | 34 | 548.73 |
| 10/20/2026 21:59 | 7 | 548.73 |
| 10/20/2026 21:59 | 11 | 548.73 |
| 10/20/2026 21:59 | 3 | 548.73 |
| 10/20/2026 21:59 | 40 | 548.73 |
| 10/20/2026 21:59 | 15 | 548.73 |
| 10/20/2026 21:59 | 5 | 548.73 |
| 10/20/2026 21:59 | 40 | 548.73 |
| 10/20/2026 21:59 | 16 | 548.67 |
| 10/20/2026 21:59 | 9 | 548.67 |
| 10/20/2026 21:59 | 1 | 548.74 |
| 10/20/2026 21:59 | 41 | 548.74 |
| 10/20/2026 21:59 | 52 | 548.73 |
| 10/20/2026 21:59 | 1 | 548.73 |
| 10/20/2026 21:59 | 53 | 548.67 |
| 10/20/2026 21:59 | 54 | 548.73 |
| 10/20/2026 21:59 | 37 | 548.73 |
| 10/20/2026 21:59 | 80 | 548.73 |
| 10/20/2026 21:59 | 12 | 548.73 |
| 10/20/2026 21:59 | 70 | 548.73 |
| 10/20/2026 21:59 | 160 | 548.73 |
| 10/20/2026 21:59 | 1 | 548.73 |
| 10/20/2026 21:59 | 23 | 548.73 |
| 10/20/2026 21:59 | 210 | 548.73 |
| 10/20/2026 21:59 | 1 | 548.81 |
| 10/20/2026 21:59 | 1 | 548.715 |
| 10/20/2026 21:59 | 80 | 548.81 |
| 10/20/2026 21:59 | 29 | 548.725 |
| 10/20/2026 21:59 | 7 | 548.81 |
| 10/20/2026 21:59 | 34 | 548.725 |
| 10/20/2026 21:59 | 1 | 548.725 |
| 10/20/2026 21:59 | 36 | 548.725 |
| 10/20/2026 21:59 | 11 | 548.725 |
| 10/20/2026 21:59 | 32 | 548.81 |
| 10/20/2026 21:59 | 9 | 548.81 |
| 10/20/2026 21:59 | 17 | 548.81 |
| 10/20/2026 21:59 | 1 | 548.725 |
| 10/20/2026 21:59 | 15 | 548.725 |
| 10/20/2026 21:59 | 3 | 548.81 |
| 10/20/2026 21:59 | 28 | 548.70 |
| 10/20/2026 21:59 | 10 | 548.81 |
| 10/20/2026 21:59 | 19 | 548.68 |
| 10/20/2026 21:59 | 27 | 548.69 |
| 10/20/2026 21:59 | 32 | 548.81 |
| 10/20/2026 21:59 | 6 | 548.69 |
| 10/20/2026 21:59 | 9 | 548.81 |
| 10/20/2026 21:59 | 19 | 548.81 |
| 10/20/2026 21:59 | 1 | 548.81 |
| 10/20/2026 21:59 | 16 | 548.70 |
| 10/20/2026 21:59 | 69 | 548.71 |
| 10/20/2026 21:59 | 3 | 548.65 |
| 10/20/2026 21:59 | 3 | 548.65 |
| 10/20/2026 21:59 | 12 | 548.65 |
| 10/20/2026 21:59 | 3 | 548.65 |
| 10/20/2026 21:59 | 3 | 548.65 |
| 10/20/2026 21:59 | 22 | 548.65 |
| 10/20/2026 21:59 | 72 | 548.65 |
| 10/20/2026 21:59 | 18 | 548.75 |
| 10/20/2026 21:59 | 1 | 548.75 |
| 10/20/2026 21:59 | 15 | 548.80 |
| 10/20/2026 21:59 | 16 | 548.80 |
| 10/20/2026 21:59 | 100 | 548.78 |
| 10/20/2026 21:59 | 100 | 548.76 |
| 10/20/2026 21:59 | 1 | 548.75 |
| 10/20/2026 21:59 | 2 | 548.79 |
| 10/20/2026 21:59 | 6 | 548.75 |
| 10/20/2026 21:59 | 22 | 548.80 |
| 10/20/2026 21:59 | 1 | 548.76 |
| 10/20/2026 21:59 | 1 | 548.66 |
| 10/20/2026 21:59 | 1 | 548.66 |
| 10/20/2026 21:59 | 1 | 548.74 |
| 10/20/2026 21:59 | 1 | 548.66 |
| 10/20/2026 21:59 | 1 | 548.74 |
| 10/20/2026 21:59 | 1 | 548.74 |
| 10/20/2026 21:59 | 8 | 548.74 |
| 10/20/2026 21:59 | 1 | 548.67 |
| 10/20/2026 21:59 | 1 | 548.77 |
| 10/20/2026 21:59 | 2 | 548.80 |
| 10/20/2026 21:59 | 8 | 548.80 |
| 10/20/2026 21:59 | 1 | 548.80 |
| 10/20/2026 21:59 | 1 | 548.80 |
| 10/20/2026 21:59 | 18 | 548.69 |
| 10/20/2026 21:59 | 1 | 548.67 |
| 10/20/2026 21:59 | 6 | 548.75 |
| 10/20/2026 21:59 | 10 | 548.71 |
| 10/20/2026 21:59 | 6 | 548.63 |
| 10/20/2026 21:59 | 3 | 548.74 |
| 10/20/2026 21:59 | 2 | 548.76 |
| 10/20/2026 21:59 | 27 | 548.77 |
| 10/20/2026 21:59 | 1 | 548.66 |
| 10/20/2026 21:59 | 10 | 548.57 |
| 10/20/2026 21:59 | 38 | 548.65 |
| 10/20/2026 21:59 | 1 | 548.73 |
| 10/20/2026 21:59 | 1 | 548.73 |
| 10/20/2026 21:59 | 23 | 548.76 |
| 10/20/2026 21:59 | 2 | 548.73 |
| 10/20/2026 21:59 | 8 | 548.72 |
| 10/20/2026 21:59 | 5 | 548.59 |
| 10/20/2026 21:59 | 8 | 548.59 |
| 10/20/2026 21:59 | 25 | 548.57 |
| 10/20/2026 21:59 | 26 | 548.61 |
| 10/20/2026 21:59 | 2 | 548.52 |
| 10/20/2026 21:59 | 6 | 548.61 |
| 10/20/2026 21:59 | 7 | 548.55 |
| 10/20/2026 21:59 | 1 | 548.61 |
| 10/20/2026 21:59 | 1 | 548.64 |
| 10/20/2026 21:59 | 3 | 548.66 |
| 10/20/2026 21:59 | 32 | 548.68 |
| 10/20/2026 21:59 | 1 | 548.69 |
| 10/20/2026 21:59 | 20 | 548.69 |
| 10/20/2026 21:59 | 1 | 548.73 |
| 10/20/2026 21:59 | 1 | 548.73 |
| 10/20/2026 21:59 | 1 | 548.72 |
| 10/20/2026 21:59 | 9 | 548.72 |
| 10/20/2026 21:59 | 1 | 548.72 |
| 10/20/2026 21:59 | 7 | 548.72 |
| 10/20/2026 21:59 | 15 | 548.765 |
| 10/20/2026 21:59 | 7 | 548.73 |
| 10/20/2026 21:59 | 120 | 548.74 |
| 10/20/2026 21:59 | 3 | 548.74 |
| 10/20/2026 21:59 | 2 | 548.74 |
| 10/20/2026 21:59 | 7 | 548.74 |
| 10/20/2026 21:59 | 7 | 548.75 |
| 10/20/2026 21:59 | 6 | 548.76 |
| 10/20/2026 21:59 | 40 | 548.76 |
| 10/20/2026 21:59 | 7 | 548.84 |
| 10/20/2026 21:59 | 6 | 548.84 |
| 10/20/2026 21:59 | 5 | 548.84 |
| 10/20/2026 21:59 | 1 | 548.84 |
| 10/20/2026 21:59 | 1 | 548.84 |
| 10/20/2026 21:59 | 17 | 548.81 |
| 10/20/2026 21:59 | 22 | 548.81 |
| 10/20/2026 21:59 | 1 | 548.81 |
| 10/20/2026 21:59 | 1 | 548.83 |
| 10/20/2026 21:59 | 1 | 548.81 |
| 10/20/2026 21:59 | 2 | 548.82 |
| 10/20/2026 21:59 | 75 | 548.82 |
| 10/20/2026 21:59 | 1 | 548.765 |
| 10/20/2026 21:59 | 1 | 548.765 |
| 10/20/2026 21:59 | 1 | 548.76 |
| 10/20/2026 21:59 | 2 | 548.77 |
| 10/20/2026 21:59 | 1 | 548.77 |
| 10/20/2026 21:59 | 10 | 548.79 |
| 10/20/2026 21:59 | 10 | 548.76 |
| 10/20/2026 21:59 | 10 | 548.76 |
| 10/20/2026 21:59 | 10 | 548.77 |
| 10/20/2026 21:59 | 10 | 548.75 |
| 10/20/2026 21:59 | 10 | 548.75 |
| 10/20/2026 21:59 | 10 | 548.735 |
| 10/20/2026 21:59 | 10 | 548.735 |
| 10/20/2026 21:59 | 10 | 548.735 |
| 10/20/2026 21:59 | 10 | 548.73 |
| 10/20/2026 21:59 | 1 | 548.73 |
| 10/20/2026 21:59 | 1 | 548.73 |
| 10/20/2026 21:59 | 1 | 548.73 |
| 10/20/2026 21:59 | 1 | 548.73 |
| 10/20/2026 21:59 | 1 | 548.69 |
| 10/20/2026 21:59 | 4 | 548.69 |
| 10/20/2026 21:59 | 8 | 548.69 |
| 10/20/2026 21:59 | 1 | 548.69 |
| 10/20/2026 21:59 | 2 | 548.69 |
| 10/20/2026 21:59 | 2 | 548.69 |
| 10/20/2026 21:59 | 16 | 548.69 |
| 10/20/2026 21:59 | 10 | 548.71 |
| 10/20/2026 21:59 | 30 | 548.76 |
| 10/20/2026 21:59 | 10 | 548.76 |
| 10/20/2026 21:59 | 28 | 548.75 |
| 10/20/2026 21:59 | 12 | 548.76 |
| 10/20/2026 21:59 | 16 | 548.76 |
| 10/20/2026 21:59 | 40 | 548.76 |
| 10/20/2026 21:59 | 28 | 548.79 |
| 10/20/2026 21:59 | 40 | 548.76 |
| 10/20/2026 21:59 | 5 | 548.79 |
| 10/20/2026 21:59 | 40 | 548.79 |
| 10/20/2026 21:59 | 80 | 548.79 |
| 10/20/2026 21:59 | 13 | 548.79 |
| 10/20/2026 21:59 | 1 | 548.79 |
| 10/20/2026 21:59 | 26 | 548.79 |
| 10/20/2026 21:59 | 2 | 548.78 |
| 10/20/2026 21:59 | 2 | 548.78 |
| 10/20/2026 21:59 | 4 | 548.77 |
| 10/20/2026 21:59 | 4 | 548.77 |
| 10/20/2026 21:59 | 4 | 548.77 |
| 10/20/2026 21:59 | 4 | 548.77 |
| 10/20/2026 21:59 | 4 | 548.77 |
| 10/20/2026 21:59 | 4 | 548.77 |
| 10/20/2026 21:59 | 4 | 548.77 |
| 10/20/2026 21:59 | 4 | 548.77 |
| 10/20/2026 21:59 | 4 | 548.77 |
| 10/20/2026 21:59 | 4 | 548.77 |
| 10/20/2026 21:59 | 1 | 548.76 |
| 10/20/2026 21:59 | 2 | 548.75 |
| 10/20/2026 21:59 | 30 | 548.75 |
| 10/20/2026 21:59 | 1 | 548.75 |
| 10/20/2026 21:59 | 5 | 548.75 |
| 10/20/2026 21:59 | 5 | 548.75 |
| 10/20/2026 21:59 | 35 | 548.75 |
| 10/20/2026 21:59 | 5 | 548.74 |
| 10/20/2026 21:59 | 6 | 548.73 |
| 10/20/2026 21:59 | 16 | 548.72 |
| 10/20/2026 21:59 | 1 | 548.72 |
| 10/20/2026 21:59 | 5 | 548.72 |
| 10/20/2026 21:59 | 13 | 548.72 |
| 10/20/2026 21:59 | 40 | 548.72 |
| 10/20/2026 21:59 | 1 | 548.675 |
| 10/20/2026 21:59 | 40 | 548.65 |
| 10/20/2026 21:59 | 9 | 548.64 |
| 10/20/2026 21:59 | 1 | 548.65 |
| 10/20/2026 21:59 | 12 | 548.65 |
| 10/20/2026 21:59 | 10 | 548.72 |
| 10/20/2026 21:59 | 1 | 548.70 |
| 10/20/2026 21:59 | 11 | 548.74 |
| 10/20/2026 21:59 | 1 | 548.74 |
| 10/20/2026 21:59 | 3 | 548.74 |
| 10/20/2026 21:59 | 3 | 548.74 |
| 10/20/2026 21:59 | 42 | 548.73 |
| 10/20/2026 21:59 | 4 | 548.73 |
| 10/20/2026 21:59 | 1 | 548.73 |
| 10/20/2026 21:59 | 38 | 548.73 |
| 10/20/2026 21:59 | 40 | 548.73 |
| 10/20/2026 21:59 | 80 | 548.73 |
| 10/20/2026 21:59 | 3 | 548.73 |
| 10/20/2026 21:59 | 1 | 548.73 |
| 10/20/2026 21:59 | 1 | 548.73 |
| 10/20/2026 21:59 | 80 | 548.73 |
| 10/20/2026 21:59 | 33 | 548.73 |
| 10/20/2026 21:59 | 36 | 548.72 |
| 10/20/2026 21:59 | 36 | 548.71 |
| 10/20/2026 21:59 | 22 | 548.655 |
| 10/20/2026 21:59 | 1 | 548.645 |
| 10/20/2026 21:59 | 4 | 548.70 |
| 10/20/2026 21:59 | 96 | 548.70 |
| 10/20/2026 21:59 | 5 | 548.69 |
| 10/20/2026 21:59 | 22 | 548.69 |
| 10/20/2026 21:59 | 1 | 548.69 |
| 10/20/2026 21:59 | 2 | 548.69 |
| 10/20/2026 21:59 | 1 | 548.69 |
| 10/20/2026 21:59 | 40 | 548.69 |
| 10/20/2026 21:59 | 1 | 548.68 |
| 10/20/2026 21:59 | 1 | 548.63 |
| 10/20/2026 21:59 | 1 | 548.65 |
| 10/20/2026 21:59 | 5 | 548.61 |
| 10/20/2026 21:59 | 8 | 548.61 |
| 10/20/2026 21:59 | 3 | 548.61 |
| 10/20/2026 21:59 | 40 | 548.61 |
| 10/20/2026 21:59 | 3 | 548.61 |
| 10/20/2026 21:59 | 40 | 548.61 |
| 10/20/2026 21:59 | 1 | 548.61 |
| 10/20/2026 21:59 | 1 | 548.61 |
| 10/20/2026 21:59 | 2 | 548.61 |
| 10/20/2026 21:59 | 2 | 548.61 |
| 10/20/2026 21:59 | 5 | 548.61 |
| 10/20/2026 21:59 | 8 | 548.61 |
| 10/20/2026 21:59 | 7 | 548.61 |
| 10/20/2026 21:59 | 11 | 548.62 |
| 10/20/2026 21:59 | 10 | 548.62 |
| 10/20/2026 21:59 | 40 | 548.62 |
| 10/20/2026 21:59 | 1 | 548.62 |
| 10/20/2026 21:59 | 1 | 548.62 |
| 10/20/2026 21:59 | 22 | 548.62 |
| 10/20/2026 21:59 | 1 | 548.62 |
| 10/20/2026 21:59 | 1 | 548.62 |
| 10/20/2026 21:59 | 4 | 548.62 |
| 10/20/2026 21:59 | 1 | 548.62 |
| 10/20/2026 21:59 | 16 | 548.62 |
| 10/20/2026 21:59 | 4 | 548.62 |
| 10/20/2026 21:59 | 3 | 548.62 |
| 10/20/2026 21:59 | 120 | 548.62 |
| 10/20/2026 21:59 | 1 | 548.62 |
| 10/20/2026 21:59 | 10 | 548.63 |
| 10/20/2026 21:59 | 100 | 548.63 |
| 10/20/2026 21:59 | 50 | 548.63 |
| 10/20/2026 21:59 | 40 | 548.72 |
| 10/20/2026 21:59 | 12 | 548.68 |
| 10/20/2026 21:59 | 5 | 548.68 |
| 10/20/2026 21:59 | 75 | 548.72 |
| 10/20/2026 21:59 | 7 | 548.61 |
| 10/20/2026 21:59 | 1 | 548.61 |
| 10/20/2026 21:59 | 50 | 548.62 |
| 10/20/2026 21:59 | 100 | 548.62 |
| 10/20/2026 21:59 | 10 | 548.62 |
| 10/20/2026 21:59 | 100 | 548.64 |
| 10/20/2026 21:59 | 50 | 548.65 |
| 10/20/2026 21:59 | 100 | 548.67 |
| 10/20/2026 21:59 | 1 | 548.67 |
| 10/20/2026 21:59 | 7 | 548.73 |
| 10/20/2026 21:59 | 4 | 548.73 |
| 10/20/2026 21:59 | 2 | 548.73 |
| 10/20/2026 21:59 | 2 | 548.73 |
| 10/20/2026 21:59 | 5 | 548.73 |
| 10/20/2026 21:59 | 37 | 548.73 |
| 10/20/2026 21:59 | 23 | 548.72 |
| 10/20/2026 21:59 | 120 | 548.72 |
| 10/20/2026 21:59 | 89 | 548.72 |
| 10/20/2026 21:59 | 8 | 548.72 |
| 10/20/2026 21:59 | 20 | 548.72 |
| 10/20/2026 21:59 | 20 | 548.72 |
| 10/20/2026 21:59 | 20 | 548.71 |
| 10/20/2026 21:59 | 1 | 548.68 |
| 10/20/2026 21:59 | 3 | 548.73 |
| 10/20/2026 21:59 | 4 | 548.73 |
| 10/20/2026 21:59 | 1 | 548.71 |
| 10/20/2026 21:59 | 2 | 548.71 |
| 10/20/2026 21:59 | 4 | 548.71 |
| 10/20/2026 21:59 | 38 | 548.71 |
| 10/20/2026 21:59 | 2 | 548.71 |
| 10/20/2026 21:59 | 1 | 548.70 |
| 10/20/2026 21:59 | 2 | 548.70 |
| 10/20/2026 21:59 | 35 | 548.70 |
| 10/20/2026 21:59 | 5 | 548.70 |
| 10/20/2026 21:59 | 35 | 548.70 |
| 10/20/2026 21:59 | 40 | 548.70 |
| 10/20/2026 21:59 | 38 | 548.67 |
| 10/20/2026 21:59 | 40 | 548.67 |
| 10/20/2026 21:59 | 1 | 548.67 |
| 10/20/2026 21:59 | 1 | 548.67 |
| 10/20/2026 21:59 | 35 | 548.67 |
| 10/20/2026 21:59 | 1 | 548.67 |
| 10/20/2026 21:59 | 65 | 548.66 |
| 10/20/2026 21:59 | 120 | 548.66 |
| 10/20/2026 21:59 | 4 | 548.66 |
| 10/20/2026 21:59 | 116 | 548.66 |
| 10/20/2026 21:59 | 3 | 548.66 |
| 10/20/2026 21:59 | 116 | 548.66 |
| 10/20/2026 21:59 | 4 | 548.66 |
| 10/20/2026 21:59 | 12 | 548.66 |
| 10/20/2026 21:59 | 104 | 548.66 |
| 10/20/2026 21:59 | 15 | 548.66 |
| 10/20/2026 21:59 | 1 | 548.66 |
| 10/20/2026 21:59 | 16 | 548.66 |
| 10/20/2026 21:59 | 40 | 548.66 |
| 10/20/2026 21:59 | 14 | 548.66 |
| 10/20/2026 21:59 | 5 | 548.66 |
| 10/20/2026 21:59 | 40 | 548.66 |
| 10/20/2026 21:59 | 17 | 548.66 |
| 10/20/2026 21:59 | 40 | 548.66 |
| 10/20/2026 21:59 | 1 | 548.66 |
| 10/20/2026 21:59 | 7 | 548.66 |
| 10/20/2026 21:59 | 1 | 548.66 |
| 10/20/2026 21:59 | 28 | 548.66 |
| 10/20/2026 21:59 | 1 | 548.66 |
| 10/20/2026 21:59 | 1 | 548.66 |
| 10/20/2026 21:59 | 1 | 548.66 |
| 10/20/2026 21:59 | 15 | 548.66 |
| 10/20/2026 21:59 | 120 | 548.66 |
| 10/20/2026 21:59 | 40 | 548.66 |
| 10/20/2026 21:59 | 4 | 548.66 |
| 10/20/2026 21:59 | 1 | 548.66 |
| 10/20/2026 21:59 | 18 | 548.66 |
| 10/20/2026 21:59 | 2 | 548.66 |
| 10/20/2026 21:59 | 2 | 548.66 |
| 10/20/2026 21:59 | 2 | 548.66 |
| 10/20/2026 21:59 | 2 | 548.66 |
| 10/20/2026 21:59 | 1 | 548.66 |
| 10/20/2026 21:59 | 4 | 548.66 |
| 10/20/2026 21:59 | 38 | 548.66 |
| 10/20/2026 21:59 | 10 | 548.66 |
| 10/20/2026 21:59 | 1 | 548.66 |
| 10/20/2026 21:59 | 80 | 548.66 |
| 10/20/2026 21:59 | 40 | 548.66 |
| 10/20/2026 21:59 | 4 | 548.66 |
| 10/20/2026 21:59 | 36 | 548.66 |
| 10/20/2026 21:59 | 40 | 548.65 |
| 10/20/2026 21:59 | 1 | 548.66 |
| 10/20/2026 21:59 | 3 | 548.66 |
| 10/20/2026 21:59 | 3 | 548.66 |
| 10/20/2026 21:59 | 2 | 548.59 |
| 10/20/2026 21:59 | 20 | 548.64 |
| 10/20/2026 21:59 | 10 | 548.63 |
| 10/20/2026 21:59 | 8 | 548.59 |
| 10/20/2026 21:59 | 2 | 548.59 |
| 10/20/2026 21:59 | 18 | 548.60 |
| 10/20/2026 21:59 | 8 | 548.60 |
| 10/20/2026 21:59 | 11 | 548.60 |
| 10/20/2026 21:59 | 7 | 548.60 |
| 10/20/2026 21:59 | 91 | 548.61 |
| 10/20/2026 21:59 | 40 | 548.61 |
| 10/20/2026 21:59 | 36 | 548.61 |
| 10/20/2026 21:59 | 6 | 548.61 |
| 10/20/2026 21:59 | 18 | 548.66 |
| 10/20/2026 21:59 | 5 | 548.65 |
| 10/20/2026 21:59 | 95 | 548.665 |
| 10/20/2026 21:59 | 5 | 548.665 |
| 10/20/2026 21:59 | 1 | 548.72 |
| 10/20/2026 21:59 | 5 | 548.68 |
| 10/20/2026 21:59 | 1 | 548.68 |
| 10/20/2026 21:59 | 28 | 548.72 |
| 10/20/2026 21:59 | 1 | 548.72 |
| 10/20/2026 21:59 | 14 | 548.72 |
| 10/20/2026 21:59 | 2 | 548.72 |
| 10/20/2026 21:59 | 4 | 548.72 |
| 10/20/2026 21:59 | 40 | 548.72 |
| 10/20/2026 21:59 | 10 | 548.72 |
| 10/20/2026 21:59 | 30 | 548.72 |
| 10/20/2026 21:59 | 40 | 548.68 |
| 10/20/2026 21:59 | 1 | 548.63 |
| 10/20/2026 21:59 | 9 | 548.61 |
| 10/20/2026 21:59 | 22 | 548.61 |
| 10/20/2026 21:59 | 26 | 548.62 |
| 10/20/2026 21:59 | 32 | 548.64 |
| 10/20/2026 21:59 | 8 | 548.64 |
| 10/20/2026 21:59 | 2 | 548.67 |
| 10/20/2026 21:59 | 5 | 548.68 |
| 10/20/2026 21:59 | 10 | 548.69 |
| 10/20/2026 21:59 | 16 | 548.69 |
| 10/20/2026 21:59 | 5 | 548.69 |
| 10/20/2026 21:59 | 10 | 548.69 |
| 10/20/2026 21:59 | 62 | 548.69 |
| 10/20/2026 21:59 | 24 | 548.70 |
| 10/20/2026 21:58 | 18 | 548.89 |
| 10/20/2026 21:58 | 40 | 548.89 |
| 10/20/2026 21:58 | 40 | 548.89 |
| 10/20/2026 21:58 | 1 | 548.92 |
| 10/20/2026 21:58 | 3 | 548.92 |
| 10/20/2026 21:58 | 40 | 548.92 |
| 10/20/2026 21:58 | 2 | 548.93 |
| 10/20/2026 21:58 | 11 | 548.93 |
| 10/20/2026 21:58 | 1 | 548.94 |
| 10/20/2026 21:58 | 36 | 548.95 |
| 10/20/2026 21:58 | 8 | 548.95 |
| 10/20/2026 21:58 | 75 | 548.96 |
| 10/20/2026 21:58 | 25 | 548.96 |
| 10/20/2026 21:58 | 1 | 548.96 |
| 10/20/2026 21:58 | 14 | 548.96 |
| 10/20/2026 21:58 | 80 | 548.96 |
| 10/20/2026 21:58 | 40 | 548.96 |
| 10/20/2026 21:58 | 26 | 548.97 |
| 10/20/2026 21:58 | 14 | 548.97 |
| 10/20/2026 21:58 | 26 | 548.97 |
| 10/20/2026 21:58 | 14 | 548.97 |
| 10/20/2026 21:58 | 28 | 548.98 |
| 10/20/2026 21:58 | 8 | 548.98 |
| 10/20/2026 21:58 | 30 | 548.99 |
| 10/20/2026 21:58 | 22 | 548.99 |
| 10/20/2026 21:58 | 1 | 548.99 |
| 10/20/2026 21:58 | 3 | 549.01 |
| 10/20/2026 21:58 | 10 | 549.04 |
| 10/20/2026 21:58 | 50 | 549.05 |
| 10/20/2026 21:58 | 40 | 549.07 |
| 10/20/2026 21:58 | 20 | 549.06 |
| 10/20/2026 21:58 | 9 | 549.04 |
| 10/20/2026 21:58 | 40 | 549.04 |
| 10/20/2026 21:58 | 1 | 549.04 |
| 10/20/2026 21:58 | 5 | 549.00 |
| 10/20/2026 21:58 | 2 | 549.05 |
| 10/20/2026 21:58 | 1 | 549.00 |
| 10/20/2026 21:58 | 1 | 549.05 |
| 10/20/2026 21:58 | 1 | 549.01 |
| 10/20/2026 21:58 | 117 | 549.10 |
| 10/20/2026 21:58 | 38 | 549.10 |
| 10/20/2026 21:58 | 40 | 549.10 |
| 10/20/2026 21:58 | 40 | 549.10 |
| 10/20/2026 21:58 | 1 | 549.10 |
| 10/20/2026 21:58 | 2 | 549.10 |
| 10/20/2026 21:58 | 40 | 549.10 |
| 10/20/2026 21:58 | 75 | 549.10 |
| 10/20/2026 21:58 | 12 | 549.10 |
| 10/20/2026 21:58 | 40 | 549.10 |
| 10/20/2026 21:58 | 50 | 549.09 |
| 10/20/2026 21:58 | 100 | 549.09 |
| 10/20/2026 21:58 | 4 | 549.07 |
| 10/20/2026 21:58 | 34 | 549.00 |
| 10/20/2026 21:58 | 80 | 549.00 |
| 10/20/2026 21:58 | 3 | 549.00 |
| 10/20/2026 21:58 | 5 | 549.00 |
| 10/20/2026 21:58 | 40 | 549.00 |
| 10/20/2026 21:58 | 20 | 549.01 |
| 10/20/2026 21:58 | 50 | 549.01 |
| 10/20/2026 21:58 | 70 | 549.02 |
| 10/20/2026 21:58 | 11 | 549.03 |
| 10/20/2026 21:58 | 75 | 549.05 |
| 10/20/2026 21:58 | 25 | 549.05 |
| 10/20/2026 21:58 | 6 | 549.00 |
| 10/20/2026 21:58 | 100 | 549.01 |
| 10/20/2026 21:58 | 19 | 549.01 |
| 10/20/2026 21:58 | 31 | 549.01 |
| 10/20/2026 21:58 | 3 | 549.01 |
| 10/20/2026 21:58 | 1 | 549.01 |
| 10/20/2026 21:58 | 10 | 549.01 |
| 10/20/2026 21:58 | 7 | 549.01 |
| 10/20/2026 21:58 | 38 | 549.01 |
| 10/20/2026 21:58 | 1 | 549.01 |
| 10/20/2026 21:58 | 1 | 549.01 |
| 10/20/2026 21:58 | 19 | 549.02 |
| 10/20/2026 21:58 | 1 | 549.02 |
| 10/20/2026 21:58 | 8 | 549.03 |
| 10/20/2026 21:58 | 8 | 549.06 |
| 10/20/2026 21:58 | 8 | 549.06 |
| 10/20/2026 21:58 | 1 | 549.08 |
| 10/20/2026 21:58 | 1 | 549.08 |
| 10/20/2026 21:58 | 1 | 549.085 |
| 10/20/2026 21:58 | 35 | 549.10 |
| 10/20/2026 21:58 | 2 | 549.10 |
| 10/20/2026 21:58 | 2 | 549.10 |
| 10/20/2026 21:58 | 1 | 549.10 |
| 10/20/2026 21:58 | 3 | 549.10 |
| 10/20/2026 21:58 | 1 | 549.10 |
| 10/20/2026 21:58 | 38 | 549.10 |
| 10/20/2026 21:58 | 80 | 549.13 |
| 10/20/2026 21:58 | 22 | 549.13 |
| 10/20/2026 21:58 | 3 | 549.13 |
| 10/20/2026 21:58 | 3 | 549.14 |
| 10/20/2026 21:58 | 3 | 549.15 |
| 10/20/2026 21:58 | 40 | 549.16 |
| 10/20/2026 21:58 | 3 | 549.16 |
| 10/20/2026 21:58 | 25 | 549.19 |
| 10/20/2026 21:58 | 45 | 549.32 |
| 10/20/2026 21:58 | 40 | 549.32 |
| 10/20/2026 21:58 | 2 | 549.32 |
| 10/20/2026 21:58 | 2 | 549.32 |
| 10/20/2026 21:58 | 6 | 549.32 |
| 10/20/2026 21:58 | 8 | 549.31 |
| 10/20/2026 21:58 | 22 | 549.30 |
| 10/20/2026 21:58 | 120 | 549.28 |
| 10/20/2026 21:58 | 20 | 549.22 |
| 10/20/2026 21:58 | 40 | 549.07 |
| 10/20/2026 21:58 | 8 | 549.07 |
| 10/20/2026 21:58 | 10 | 549.07 |
| 10/20/2026 21:58 | 40 | 549.07 |
| 10/20/2026 21:58 | 22 | 549.07 |
| 10/20/2026 21:58 | 2 | 549.07 |
| 10/20/2026 21:58 | 4 | 549.08 |
| 10/20/2026 21:58 | 1 | 549.08 |
| 10/20/2026 21:58 | 1 | 549.16 |
| 10/20/2026 21:58 | 6 | 549.19 |
| 10/20/2026 21:58 | 40 | 549.20 |
| 10/20/2026 21:58 | 1 | 549.20 |
| 10/20/2026 21:58 | 4 | 549.20 |
| 10/20/2026 21:58 | 10 | 549.20 |
| 10/20/2026 21:58 | 3 | 549.23 |
| 10/20/2026 21:58 | 13 | 549.23 |
| 10/20/2026 21:58 | 15 | 549.43 |
| 10/20/2026 21:58 | 6 | 549.43 |
| 10/20/2026 21:58 | 1 | 549.41 |
| 10/20/2026 21:58 | 16 | 549.41 |
| 10/20/2026 21:58 | 16 | 549.40 |
| 10/20/2026 21:58 | 5 | 549.37 |
| 10/20/2026 21:58 | 5 | 549.36 |
| 10/20/2026 21:58 | 4 | 549.27 |
| 10/20/2026 21:58 | 3 | 549.28 |
| 10/20/2026 21:58 | 6 | 549.40 |
| 10/20/2026 21:58 | 6 | 549.40 |
| 10/20/2026 21:58 | 6 | 549.32 |
| 10/20/2026 21:58 | 59 | 549.32 |
| 10/20/2026 21:58 | 6 | 549.32 |
| 10/20/2026 21:58 | 22 | 549.40 |
| 10/20/2026 21:58 | 20 | 549.39 |
| 10/20/2026 21:58 | 5 | 549.32 |
| 10/20/2026 21:58 | 5 | 549.315 |
| 10/20/2026 21:58 | 1 | 549.315 |
| 10/20/2026 21:58 | 4 | 549.30 |
| 10/20/2026 21:58 | 4 | 549.31 |
| 10/20/2026 21:58 | 50 | 549.33 |
| 10/20/2026 21:58 | 40 | 549.43 |
| 10/20/2026 21:58 | 40 | 549.41 |
| 10/20/2026 21:58 | 50 | 549.34 |
| 10/20/2026 21:58 | 3 | 549.36 |
| 10/20/2026 21:58 | 1 | 549.36 |
| 10/20/2026 21:58 | 38 | 549.44 |
| 10/20/2026 21:58 | 1 | 549.43 |
| 10/20/2026 21:58 | 1 | 549.42 |
| 10/20/2026 21:58 | 3 | 549.35 |
| 10/20/2026 21:58 | 39 | 549.42 |
| 10/20/2026 21:58 | 1 | 549.41 |
| 10/20/2026 21:58 | 40 | 549.41 |
| 10/20/2026 21:58 | 40 | 549.41 |
| 10/20/2026 21:58 | 40 | 549.41 |
| 10/20/2026 21:58 | 1 | 549.41 |
| 10/20/2026 21:58 | 1 | 549.40 |
| 10/20/2026 21:58 | 1 | 549.40 |
| 10/20/2026 21:58 | 1 | 549.39 |
| 10/20/2026 21:58 | 1 | 549.39 |
| 10/20/2026 21:58 | 3 | 549.37 |
| 10/20/2026 21:58 | 40 | 549.34 |
| 10/20/2026 21:58 | 109 | 549.34 |
| 10/20/2026 21:58 | 11 | 549.34 |
| 10/20/2026 21:58 | 40 | 549.34 |
| 10/20/2026 21:58 | 80 | 549.34 |
| 10/20/2026 21:58 | 40 | 549.34 |
| 10/20/2026 21:58 | 5 | 549.32 |
| 10/20/2026 21:58 | 40 | 549.32 |
| 10/20/2026 21:58 | 4 | 549.25 |
| 10/20/2026 21:58 | 37 | 549.33 |
| 10/20/2026 21:58 | 3 | 549.33 |
| 10/20/2026 21:58 | 120 | 549.33 |
| 10/20/2026 21:58 | 35 | 549.31 |
| 10/20/2026 21:58 | 1 | 549.31 |
| 10/20/2026 21:58 | 1 | 549.31 |
| 10/20/2026 21:58 | 5 | 549.31 |
| 10/20/2026 21:58 | 100 | 549.28 |
| 10/20/2026 21:58 | 5 | 549.32 |
| 10/20/2026 21:58 | 12 | 549.31 |
| 10/20/2026 21:58 | 40 | 549.31 |
| 10/20/2026 21:58 | 3 | 549.25 |
| 10/20/2026 21:58 | 3 | 549.26 |
| 10/20/2026 21:58 | 3 | 549.27 |
| 10/20/2026 21:58 | 40 | 549.28 |
| 10/20/2026 21:58 | 14 | 549.28 |
| 10/20/2026 21:58 | 110 | 549.28 |
| 10/20/2026 21:58 | 10 | 549.28 |
| 10/20/2026 21:58 | 40 | 549.27 |
| 10/20/2026 21:58 | 120 | 549.28 |
| 10/20/2026 21:58 | 26 | 549.28 |
| 10/20/2026 21:58 | 120 | 549.28 |
| 10/20/2026 21:58 | 15 | 549.25 |
| 10/20/2026 21:58 | 40 | 549.25 |
| 10/20/2026 21:58 | 13 | 549.24 |
| 10/20/2026 21:58 | 39 | 549.26 |
| 10/20/2026 21:58 | 3 | 549.28 |
| 10/20/2026 21:58 | 40 | 549.29 |
| 10/20/2026 21:58 | 3 | 549.29 |
| 10/20/2026 21:58 | 40 | 549.29 |
| 10/20/2026 21:58 | 8 | 549.32 |
| 10/20/2026 21:58 | 8 | 549.32 |
| 10/20/2026 21:58 | 40 | 549.34 |
| 10/20/2026 21:58 | 12 | 549.35 |
| 10/20/2026 21:58 | 3 | 549.36 |
| 10/20/2026 21:58 | 3 | 549.37 |
| 10/20/2026 21:58 | 14 | 549.38 |
| 10/20/2026 21:58 | 20 | 549.38 |
| 10/20/2026 21:58 | 3 | 549.38 |
| 10/20/2026 21:58 | 3 | 549.50 |
| 10/20/2026 21:58 | 3 | 549.50 |
| 10/20/2026 21:58 | 10 | 549.50 |
| 10/20/2026 21:58 | 38 | 549.47 |
| 10/20/2026 21:58 | 40 | 549.47 |
| 10/20/2026 21:58 | 3 | 549.44 |
| 10/20/2026 21:58 | 14 | 549.43 |
| 10/20/2026 21:58 | 1 | 549.43 |
| 10/20/2026 21:58 | 10 | 549.44 |
| 10/20/2026 21:58 | 10 | 549.43 |
| 10/20/2026 21:58 | 4 | 549.41 |
| 10/20/2026 21:58 | 8 | 549.42 |
| 10/20/2026 21:58 | 4 | 549.42 |
| 10/20/2026 21:58 | 4 | 549.42 |
| 10/20/2026 21:58 | 12 | 549.43 |
| 10/20/2026 21:58 | 12 | 549.41 |
| 10/20/2026 21:58 | 15 | 549.41 |
| 10/20/2026 21:58 | 20 | 549.41 |
| 10/20/2026 21:58 | 40 | 549.41 |
| 10/20/2026 21:58 | 14 | 549.42 |
| 10/20/2026 21:58 | 1 | 549.42 |
| 10/20/2026 21:58 | 16 | 549.42 |
| 10/20/2026 21:58 | 35 | 549.49 |
| 10/20/2026 21:58 | 14 | 549.48 |
| 10/20/2026 21:58 | 2 | 549.44 |
| 10/20/2026 21:58 | 1 | 549.44 |
| 10/20/2026 21:58 | 11 | 549.44 |
| 10/20/2026 21:58 | 40 | 549.44 |
| 10/20/2026 21:58 | 42 | 549.43 |
| 10/20/2026 21:58 | 16 | 549.425 |
| 10/20/2026 21:58 | 4 | 549.44 |
| 10/20/2026 21:58 | 6 | 549.44 |
| 10/20/2026 21:58 | 3 | 549.45 |
| 10/20/2026 21:58 | 36 | 549.45 |
| 10/20/2026 21:58 | 1 | 549.45 |
| 10/20/2026 21:58 | 3 | 549.46 |
| 10/20/2026 21:58 | 1 | 549.47 |
| 10/20/2026 21:58 | 43 | 549.47 |
| 10/20/2026 21:58 | 4 | 549.47 |
| 10/20/2026 21:58 | 7 | 549.47 |
| 10/20/2026 21:58 | 22 | 549.55 |
| 10/20/2026 21:58 | 1 | 549.51 |
| 10/20/2026 21:58 | 16 | 549.49 |
| 10/20/2026 21:58 | 1 | 549.50 |
| 10/20/2026 21:58 | 17 | 549.51 |
| 10/20/2026 21:58 | 40 | 549.51 |
| 10/20/2026 21:58 | 16 | 549.50 |
| 10/20/2026 21:58 | 16 | 549.51 |
| 10/20/2026 21:58 | 19 | 549.51 |
| 10/20/2026 21:58 | 20 | 549.51 |
| 10/20/2026 21:58 | 4 | 549.51 |
| 10/20/2026 21:58 | 4 | 549.52 |
| 10/20/2026 21:58 | 3 | 549.52 |
| 10/20/2026 21:58 | 29 | 549.53 |
| 10/20/2026 21:58 | 8 | 549.53 |
| 10/20/2026 21:58 | 3 | 549.53 |
| 10/20/2026 21:58 | 1 | 549.62 |
| 10/20/2026 21:58 | 14 | 549.62 |
| 10/20/2026 21:58 | 1 | 549.53 |
| 10/20/2026 21:58 | 2 | 549.53 |
| 10/20/2026 21:58 | 6 | 549.54 |
| 10/20/2026 21:58 | 1 | 549.54 |
| 10/20/2026 21:58 | 27 | 549.57 |
| 10/20/2026 21:58 | 2 | 549.63 |
| 10/20/2026 21:57 | 4 | 549.57 |
| 10/20/2026 21:57 | 1 | 549.57 |
| 10/20/2026 21:57 | 4 | 549.57 |
| 10/20/2026 21:57 | 40 | 549.59 |
| 10/20/2026 21:57 | 4 | 549.59 |
| 10/20/2026 21:57 | 30 | 549.58 |
| 10/20/2026 21:57 | 9 | 549.58 |
| 10/20/2026 21:57 | 1 | 549.58 |
| 10/20/2026 21:57 | 39 | 549.58 |
| 10/20/2026 21:57 | 40 | 549.58 |
| 10/20/2026 21:57 | 1 | 549.58 |
| 10/20/2026 21:57 | 9 | 549.58 |
| 10/20/2026 21:57 | 30 | 549.58 |
| 10/20/2026 21:57 | 40 | 549.58 |
| 10/20/2026 21:57 | 10 | 549.58 |
| 10/20/2026 21:57 | 40 | 549.58 |
| 10/20/2026 21:57 | 40 | 549.58 |
| 10/20/2026 21:57 | 40 | 549.58 |
| 10/20/2026 21:57 | 40 | 549.58 |
| 10/20/2026 21:57 | 40 | 549.58 |
| 10/20/2026 21:57 | 31 | 549.58 |
| 10/20/2026 21:57 | 40 | 549.58 |
| 10/20/2026 21:57 | 40 | 549.58 |
| 10/20/2026 21:57 | 40 | 549.58 |
| 10/20/2026 21:57 | 40 | 549.58 |
| 10/20/2026 21:57 | 5 | 549.58 |
| 10/20/2026 21:57 | 45 | 549.58 |
| 10/20/2026 21:57 | 70 | 549.58 |
| 10/20/2026 21:57 | 34 | 549.58 |
| 10/20/2026 21:57 | 6 | 549.58 |
| 10/20/2026 21:57 | 39 | 549.58 |
| 10/20/2026 21:57 | 1 | 549.58 |
| 10/20/2026 21:57 | 40 | 549.58 |
| 10/20/2026 21:57 | 34 | 549.58 |
| 10/20/2026 21:57 | 5 | 549.58 |
| 10/20/2026 21:57 | 40 | 549.58 |
| 10/20/2026 21:57 | 1 | 549.58 |
| 10/20/2026 21:57 | 5 | 549.58 |
| 10/20/2026 21:57 | 40 | 549.58 |
| 10/20/2026 21:57 | 40 | 549.58 |
| 10/20/2026 21:57 | 40 | 549.58 |
| 10/20/2026 21:57 | 40 | 549.58 |
| 10/20/2026 21:57 | 2 | 549.58 |
| 10/20/2026 21:57 | 120 | 549.58 |
| 10/20/2026 21:57 | 120 | 549.58 |
| 10/20/2026 21:57 | 40 | 549.58 |
| 10/20/2026 21:57 | 40 | 549.58 |
| 10/20/2026 21:57 | 36 | 549.58 |
| 10/20/2026 21:57 | 20 | 549.57 |
| 10/20/2026 21:57 | 1 | 549.57 |
| 10/20/2026 21:57 | 59 | 549.57 |
| 10/20/2026 21:57 | 40 | 549.57 |
| 10/20/2026 21:57 | 1 | 549.50 |
| 10/20/2026 21:57 | 11 | 549.50 |
| 10/20/2026 21:57 | 2 | 549.51 |
| 10/20/2026 21:57 | 3 | 549.51 |
| 10/20/2026 21:57 | 1 | 549.53 |
| 10/20/2026 21:57 | 3 | 549.53 |
| 10/20/2026 21:57 | 4 | 549.53 |
| 10/20/2026 21:57 | 4 | 549.58 |
| 10/20/2026 21:57 | 40 | 549.58 |
| 10/20/2026 21:57 | 40 | 549.58 |
| 10/20/2026 21:57 | 2 | 549.58 |
| 10/20/2026 21:57 | 16 | 549.57 |
| 10/20/2026 21:57 | 40 | 549.57 |
| 10/20/2026 21:57 | 16 | 549.51 |
| 10/20/2026 21:57 | 40 | 549.49 |
| 10/20/2026 21:57 | 40 | 549.49 |
| 10/20/2026 21:57 | 40 | 549.49 |
| 10/20/2026 21:57 | 5 | 549.52 |
| 10/20/2026 21:57 | 20 | 549.52 |
| 10/20/2026 21:57 | 40 | 549.50 |
| 10/20/2026 21:57 | 2 | 549.49 |
| 10/20/2026 21:57 | 50 | 549.51 |
| 10/20/2026 21:57 | 27 | 549.45 |
| 10/20/2026 21:57 | 17 | 549.45 |
| 10/20/2026 21:57 | 20 | 549.45 |
| 10/20/2026 21:57 | 3 | 549.45 |
| 10/20/2026 21:57 | 37 | 549.45 |
| 10/20/2026 21:57 | 50 | 549.46 |
| 10/20/2026 21:57 | 1 | 549.46 |
| 10/20/2026 21:57 | 1 | 549.47 |
| 10/20/2026 21:57 | 1 | 549.48 |
| 10/20/2026 21:57 | 1 | 549.48 |
| 10/20/2026 21:57 | 1 | 549.58 |
| 10/20/2026 21:57 | 25 | 549.58 |
| 10/20/2026 21:57 | 8 | 549.49 |
| 10/20/2026 21:57 | 40 | 549.49 |
| 10/20/2026 21:57 | 3 | 549.46 |
| 10/20/2026 21:57 | 1 | 549.46 |
| 10/20/2026 21:57 | 14 | 549.46 |
| 10/20/2026 21:57 | 4 | 549.48 |
| 10/20/2026 21:57 | 22 | 549.47 |
| 10/20/2026 21:57 | 11 | 549.47 |
| 10/20/2026 21:57 | 25 | 549.51 |
| 10/20/2026 21:57 | 40 | 549.51 |
| 10/20/2026 21:57 | 38 | 549.51 |
| 10/20/2026 21:57 | 2 | 549.51 |
| 10/20/2026 21:57 | 40 | 549.51 |
| 10/20/2026 21:57 | 40 | 549.51 |
| 10/20/2026 21:57 | 13 | 549.51 |
| 10/20/2026 21:57 | 40 | 549.51 |
| 10/20/2026 21:57 | 13 | 549.53 |
| 10/20/2026 21:57 | 21 | 549.53 |
| 10/20/2026 21:57 | 13 | 549.55 |
| 10/20/2026 21:57 | 34 | 549.55 |
| 10/20/2026 21:57 | 34 | 549.55 |
| 10/20/2026 21:57 | 34 | 549.55 |
| 10/20/2026 21:57 | 1 | 549.55 |
| 10/20/2026 21:57 | 44 | 549.55 |
| 10/20/2026 21:57 | 4 | 549.55 |
| 10/20/2026 21:57 | 1 | 549.60 |
| 10/20/2026 21:57 | 4 | 549.55 |
| 10/20/2026 21:57 | 6 | 549.67 |
| 10/20/2026 21:57 | 4 | 549.67 |
| 10/20/2026 21:57 | 12 | 549.55 |
| 10/20/2026 21:57 | 40 | 549.54 |
| 10/20/2026 21:57 | 6 | 549.52 |
| 10/20/2026 21:57 | 1 | 549.51 |
| 10/20/2026 21:57 | 4 | 549.49 |
| 10/20/2026 21:57 | 40 | 549.48 |
| 10/20/2026 21:57 | 9 | 549.47 |
| 10/20/2026 21:57 | 1 | 549.47 |
| 10/20/2026 21:57 | 8 | 549.40 |
| 10/20/2026 21:57 | 7 | 549.40 |
| 10/20/2026 21:57 | 8 | 549.39 |
| 10/20/2026 21:57 | 4 | 549.44 |
| 10/20/2026 21:57 | 15 | 549.42 |
| 10/20/2026 21:56 | 20 | 549.38 |
| 10/20/2026 21:56 | 10 | 549.38 |
| 10/20/2026 21:56 | 14 | 549.36 |
| 10/20/2026 21:56 | 1 | 549.28 |
| 10/20/2026 21:56 | 4 | 549.29 |
| 10/20/2026 21:56 | 26 | 549.35 |
| 10/20/2026 21:56 | 2 | 549.35 |
| 10/20/2026 21:56 | 3 | 549.38 |
| 10/20/2026 21:56 | 1 | 549.38 |
| 10/20/2026 21:56 | 1 | 549.38 |
| 10/20/2026 21:56 | 2 | 549.38 |
| 10/20/2026 21:56 | 33 | 549.32 |
| 10/20/2026 21:56 | 11 | 549.33 |
| 10/20/2026 21:56 | 2 | 549.33 |
| 10/20/2026 21:56 | 19 | 549.34 |
| 10/20/2026 21:56 | 1 | 549.34 |
| 10/20/2026 21:56 | 21 | 549.34 |
| 10/20/2026 21:56 | 2 | 549.34 |
| 10/20/2026 21:56 | 2 | 549.35 |
| 10/20/2026 21:56 | 24 | 549.37 |
| 10/20/2026 21:56 | 2 | 549.37 |
| 10/20/2026 21:56 | 1 | 549.38 |
| 10/20/2026 21:56 | 24 | 549.38 |
| 10/20/2026 21:56 | 2 | 549.38 |
| 10/20/2026 21:56 | 18 | 549.38 |
| 10/20/2026 21:56 | 2 | 549.48 |
| 10/20/2026 21:56 | 2 | 549.47 |
| 10/20/2026 21:56 | 5 | 549.45 |
| 10/20/2026 21:56 | 1 | 549.45 |
| 10/20/2026 21:56 | 20 | 549.44 |
| 10/20/2026 21:56 | 20 | 549.42 |
| 10/20/2026 21:56 | 12 | 549.41 |
| 10/20/2026 21:56 | 9 | 549.27 |
| 10/20/2026 21:56 | 15 | 549.27 |
| 10/20/2026 21:56 | 2 | 549.24 |
| 10/20/2026 21:56 | 1 | 549.24 |
| 10/20/2026 21:56 | 24 | 549.29 |
| 10/20/2026 21:56 | 2 | 549.29 |
| 10/20/2026 21:56 | 1 | 549.38 |
| 10/20/2026 21:56 | 17 | 549.38 |
| 10/20/2026 21:56 | 2 | 549.35 |
| 10/20/2026 21:56 | 1 | 549.35 |
| 10/20/2026 21:56 | 40 | 549.35 |
| 10/20/2026 21:56 | 21 | 549.35 |
| 10/20/2026 21:56 | 40 | 549.35 |
| 10/20/2026 21:56 | 41 | 549.35 |
| 10/20/2026 21:56 | 21 | 549.29 |
| 10/20/2026 21:56 | 23 | 549.35 |
| 10/20/2026 21:56 | 2 | 549.32 |
| 10/20/2026 21:56 | 1 | 549.21 |
| 10/20/2026 21:56 | 17 | 549.21 |
| 10/20/2026 21:56 | 17 | 549.21 |
| 10/20/2026 21:56 | 7 | 549.32 |
| 10/20/2026 21:56 | 5 | 549.21 |
| 10/20/2026 21:56 | 1 | 549.32 |
| 10/20/2026 21:56 | 1 | 549.205 |
| 10/20/2026 21:56 | 7 | 549.11 |
| 10/20/2026 21:55 | 1 | 549.05 |
| 10/20/2026 21:55 | 4 | 549.05 |
| 10/20/2026 21:55 | 2 | 549.13 |
| 10/20/2026 21:55 | 3 | 549.13 |
| 10/20/2026 21:55 | 4 | 549.13 |
| 10/20/2026 21:55 | 7 | 549.13 |
| 10/20/2026 21:55 | 2 | 549.14 |
| 10/20/2026 21:55 | 2 | 549.15 |
| 10/20/2026 21:55 | 1 | 549.16 |
| 10/20/2026 21:55 | 1 | 549.16 |
| 10/20/2026 21:55 | 2 | 549.17 |
| 10/20/2026 21:55 | 2 | 549.18 |
| 10/20/2026 21:55 | 1 | 549.19 |
| 10/20/2026 21:55 | 2 | 549.19 |
| 10/20/2026 21:55 | 3 | 549.33 |
| 10/20/2026 21:55 | 14 | 549.20 |
| 10/20/2026 21:55 | 26 | 549.20 |
| 10/20/2026 21:55 | 14 | 549.20 |
| 10/20/2026 21:55 | 5 | 549.20 |
| 10/20/2026 21:55 | 86 | 549.20 |
| 10/20/2026 21:55 | 1 | 549.20 |
| 10/20/2026 21:55 | 40 | 549.20 |
| 10/20/2026 21:55 | 3 | 549.13 |
| 10/20/2026 21:55 | 1 | 549.12 |
| 10/20/2026 21:55 | 21 | 549.10 |
| 10/20/2026 21:55 | 40 | 549.10 |
| 10/20/2026 21:55 | 2 | 549.09 |
| 10/20/2026 21:55 | 160 | 549.08 |
| 10/20/2026 21:55 | 40 | 549.07 |
| 10/20/2026 21:55 | 40 | 549.04 |
| 10/20/2026 21:55 | 40 | 549.05 |
| 10/20/2026 21:55 | 2 | 549.05 |
| 10/20/2026 21:55 | 23 | 549.03 |
| 10/20/2026 21:55 | 15 | 549.03 |
| 10/20/2026 21:55 | 25 | 549.03 |
| 10/20/2026 21:55 | 5 | 549.03 |
| 10/20/2026 21:55 | 10 | 549.03 |
| 10/20/2026 21:55 | 30 | 549.01 |
| 10/20/2026 21:55 | 50 | 549.01 |
| 10/20/2026 21:55 | 40 | 549.01 |
| 10/20/2026 21:55 | 40 | 549.01 |
| 10/20/2026 21:55 | 40 | 549.01 |
| 10/20/2026 21:55 | 3 | 549.00 |
| 10/20/2026 21:55 | 40 | 549.00 |
| 10/20/2026 21:55 | 4 | 549.00 |
| 10/20/2026 21:55 | 50 | 549.00 |
| 10/20/2026 21:55 | 68 | 548.99 |
| 10/20/2026 21:55 | 1 | 548.99 |
| 10/20/2026 21:55 | 40 | 548.99 |
| 10/20/2026 21:55 | 40 | 548.98 |
| 10/20/2026 21:55 | 6 | 548.89 |
| 10/20/2026 21:55 | 1 | 548.84 |
| 10/20/2026 21:55 | 1 | 548.86 |
| 10/20/2026 21:55 | 4 | 548.86 |
| 10/20/2026 21:55 | 5 | 548.88 |
| 10/20/2026 21:55 | 2 | 548.88 |
| 10/20/2026 21:55 | 100 | 548.87 |
| 10/20/2026 21:55 | 23 | 548.96 |
| 10/20/2026 21:55 | 17 | 548.96 |
| 10/20/2026 21:55 | 40 | 548.95 |
| 10/20/2026 21:55 | 1 | 548.95 |
| 10/20/2026 21:55 | 40 | 548.95 |
| 10/20/2026 21:55 | 1 | 548.95 |
| 10/20/2026 21:55 | 7 | 548.95 |
| 10/20/2026 21:55 | 25 | 548.94 |
| 10/20/2026 21:54 | 1 | 548.79 |
| 10/20/2026 21:54 | 20 | 548.88 |
| 10/20/2026 21:54 | 40 | 548.88 |
| 10/20/2026 21:54 | 40 | 548.81 |
| 10/20/2026 21:54 | 6 | 548.80 |
| 10/20/2026 21:54 | 1 | 548.50 |
| 10/20/2026 21:54 | 11 | 548.52 |
| 10/20/2026 21:54 | 40 | 548.52 |
| 10/20/2026 21:54 | 2 | 548.57 |
| 10/20/2026 21:54 | 4 | 548.57 |
| 10/20/2026 21:54 | 7 | 548.75 |
| 10/20/2026 21:54 | 1 | 548.755 |
| 10/20/2026 21:54 | 24 | 548.94 |
| 10/20/2026 21:54 | 21 | 548.81 |
| 10/20/2026 21:54 | 22 | 548.75 |
| 10/20/2026 21:54 | 8 | 548.75 |
| 10/20/2026 21:54 | 10 | 548.76 |
| 10/20/2026 21:54 | 3 | 548.77 |
| 10/20/2026 21:54 | 24 | 548.74 |
| 10/20/2026 21:54 | 1 | 548.74 |
| 10/20/2026 21:54 | 15 | 548.74 |
| 10/20/2026 21:54 | 10 | 548.66 |
| 10/20/2026 21:54 | 14 | 548.47 |
| 10/20/2026 21:54 | 100 | 548.575 |
| 10/20/2026 21:53 | 10 | 548.53 |
| 10/20/2026 21:53 | 29 | 548.49 |
| 10/20/2026 21:53 | 9 | 548.49 |
| 10/20/2026 21:53 | 1 | 548.50 |
| 10/20/2026 21:53 | 21 | 548.51 |
| 10/20/2026 21:53 | 1 | 548.51 |
| 10/20/2026 21:53 | 1 | 548.65 |
| 10/20/2026 21:53 | 40 | 548.65 |
| 10/20/2026 21:53 | 1 | 548.65 |
| 10/20/2026 21:53 | 39 | 548.65 |
| 10/20/2026 21:53 | 1 | 548.65 |
| 10/20/2026 21:53 | 25 | 548.64 |
| 10/20/2026 21:53 | 41 | 548.63 |
| 10/20/2026 21:53 | 1 | 548.62 |
| 10/20/2026 21:53 | 1 | 548.60 |
| 10/20/2026 21:53 | 1 | 548.61 |
| 10/20/2026 21:53 | 1 | 548.62 |
| 10/20/2026 21:53 | 100 | 548.59 |
| 10/20/2026 21:53 | 40 | 548.58 |
| 10/20/2026 21:53 | 36 | 548.69 |
| 10/20/2026 21:53 | 2 | 548.65 |
| 10/20/2026 21:53 | 3 | 548.65 |
| 10/20/2026 21:53 | 2 | 548.64 |
| 10/20/2026 21:53 | 40 | 548.64 |
| 10/20/2026 21:53 | 2 | 548.63 |
| 10/20/2026 21:53 | 2 | 548.62 |
| 10/20/2026 21:53 | 2 | 548.61 |
| 10/20/2026 21:53 | 40 | 548.61 |
| 10/20/2026 21:53 | 1 | 548.58 |
| 10/20/2026 21:53 | 40 | 548.58 |
| 10/20/2026 21:53 | 38 | 548.49 |
| 10/20/2026 21:53 | 1 | 548.49 |
| 10/20/2026 21:53 | 2 | 548.49 |
| 10/20/2026 21:53 | 2 | 548.48 |
| 10/20/2026 21:53 | 2 | 548.57 |
| 10/20/2026 21:53 | 1 | 548.57 |
| 10/20/2026 21:53 | 13 | 548.49 |
| 10/20/2026 21:53 | 1 | 548.49 |
| 10/20/2026 21:53 | 26 | 548.49 |
| 10/20/2026 21:53 | 1 | 548.48 |
| 10/20/2026 21:53 | 40 | 548.46 |
| 10/20/2026 21:53 | 1 | 548.44 |
| 10/20/2026 21:53 | 15 | 548.38 |
| 10/20/2026 21:53 | 25 | 548.38 |
| 10/20/2026 21:53 | 1 | 548.27 |
| 10/20/2026 21:53 | 37 | 548.32 |
| 10/20/2026 21:53 | 33 | 548.34 |
| 10/20/2026 21:53 | 7 | 548.34 |
| 10/20/2026 21:53 | 3 | 548.34 |
| 10/20/2026 21:52 | 10 | 548.43 |
| 10/20/2026 21:52 | 2 | 548.55 |
| 10/20/2026 21:52 | 10 | 548.55 |
| 10/20/2026 21:52 | 19 | 548.54 |
| 10/20/2026 21:52 | 10 | 548.54 |
| 10/20/2026 21:52 | 1 | 548.58 |
| 10/20/2026 21:52 | 23 | 548.515 |
| 10/20/2026 21:52 | 35 | 548.515 |
| 10/20/2026 21:52 | 35 | 548.39 |
| 10/20/2026 21:52 | 17 | 548.41 |
| 10/20/2026 21:52 | 1 | 548.41 |
| 10/20/2026 21:52 | 1 | 548.51 |
| 10/20/2026 21:52 | 30 | 548.51 |
| 10/20/2026 21:52 | 3 | 548.51 |
| 10/20/2026 21:52 | 7 | 548.51 |
| 10/20/2026 21:52 | 4 | 548.50 |
| 10/20/2026 21:52 | 21 | 548.33 |
| 10/20/2026 21:52 | 1 | 548.43 |
| 10/20/2026 21:52 | 1 | 548.43 |
| 10/20/2026 21:52 | 35 | 548.33 |
| 10/20/2026 21:52 | 4 | 548.30 |
| 10/20/2026 21:51 | 16 | 548.21 |
| 10/20/2026 21:51 | 30 | 548.21 |
| 10/20/2026 21:51 | 7 | 548.21 |
| 10/20/2026 21:51 | 10 | 548.24 |
| 10/20/2026 21:51 | 39 | 548.27 |
| 10/20/2026 21:51 | 21 | 548.27 |
| 10/20/2026 21:51 | 5 | 548.28 |
| 10/20/2026 21:51 | 38 | 548.27 |
| 10/20/2026 21:51 | 1 | 548.32 |
| 10/20/2026 21:51 | 2 | 548.32 |
| 10/20/2026 21:51 | 1 | 548.32 |
| 10/20/2026 21:51 | 40 | 548.40 |
| 10/20/2026 21:51 | 40 | 548.40 |
| 10/20/2026 21:51 | 30 | 548.27 |
| 10/20/2026 21:51 | 20 | 548.27 |
| 10/20/2026 21:51 | 36 | 548.265 |
| 10/20/2026 21:51 | 6 | 548.14 |
| 10/20/2026 21:51 | 27 | 548.17 |
| 10/20/2026 21:51 | 8 | 548.14 |
| 10/20/2026 21:51 | 22 | 548.26 |
| 10/20/2026 21:51 | 3 | 548.17 |
| 10/20/2026 21:51 | 10 | 548.12 |
| 10/20/2026 21:51 | 1 | 548.13 |
| 10/20/2026 21:51 | 58 | 548.13 |
| 10/20/2026 21:51 | 10 | 548.13 |
| 10/20/2026 21:51 | 22 | 548.13 |
| 10/20/2026 21:51 | 58 | 548.25 |
| 10/20/2026 21:51 | 1 | 548.24 |
| 10/20/2026 21:51 | 79 | 548.24 |
| 10/20/2026 21:51 | 1 | 548.24 |
| 10/20/2026 21:51 | 1 | 548.22 |
| 10/20/2026 21:51 | 2 | 548.09 |
| 10/20/2026 21:51 | 11 | 548.10 |
| 10/20/2026 21:50 | 10 | 548.07 |
| 10/20/2026 21:50 | 10 | 548.07 |
| 10/20/2026 21:50 | 1 | 548.07 |
| 10/20/2026 21:50 | 16 | 548.07 |
| 10/20/2026 21:50 | 9 | 548.21 |
| 10/20/2026 21:50 | 3 | 548.21 |
| 10/20/2026 21:50 | 9 | 548.19 |
| 10/20/2026 21:50 | 2 | 548.04 |
| 10/20/2026 21:50 | 2 | 547.79 |
| 10/20/2026 21:50 | 2 | 547.87 |
| 10/20/2026 21:50 | 5 | 548.04 |
| 10/20/2026 21:50 | 27 | 547.86 |
| 10/20/2026 21:50 | 25 | 547.82 |
| 10/20/2026 21:50 | 1 | 548.17 |
| 10/20/2026 21:49 | 10 | 548.00 |
| 10/20/2026 21:49 | 2 | 548.00 |
| 10/20/2026 21:49 | 1 | 548.00 |
| 10/20/2026 21:49 | 3 | 547.96 |
| 10/20/2026 21:49 | 7 | 547.87 |
| 10/20/2026 21:49 | 7 | 547.88 |
| 10/20/2026 21:49 | 7 | 547.88 |
| 10/20/2026 21:49 | 7 | 547.88 |
| 10/20/2026 21:48 | 3 | 548.22 |
| 10/20/2026 21:48 | 1 | 548.21 |
| 10/20/2026 21:48 | 1 | 548.21 |
| 10/20/2026 21:48 | 1 | 548.21 |
| 10/20/2026 21:48 | 3 | 547.85 |
| 10/20/2026 21:48 | 8 | 547.88 |
| 10/20/2026 21:48 | 7 | 547.88 |
| 10/20/2026 21:48 | 1 | 547.92 |
| 10/20/2026 21:48 | 1 | 547.92 |
| 10/20/2026 21:48 | 4 | 548.08 |
| 10/20/2026 21:48 | 30 | 548.08 |
| 10/20/2026 21:48 | 30 | 548.08 |
| 10/20/2026 21:48 | 4 | 548.08 |
| 10/20/2026 21:48 | 1 | 548.08 |
| 10/20/2026 21:48 | 1 | 548.08 |
| 10/20/2026 21:48 | 5 | 548.08 |
| 10/20/2026 21:48 | 31 | 548.25 |
| 10/20/2026 21:48 | 3 | 548.39 |
| 10/20/2026 21:47 | 2 | 548.27 |
| 10/20/2026 21:47 | 1 | 548.175 |
| 10/20/2026 21:47 | 2 | 548.11 |
| 10/20/2026 21:47 | 12 | 547.84 |
| 10/20/2026 21:47 | 12 | 547.87 |
| 10/20/2026 21:47 | 4 | 548.03 |
| 10/20/2026 21:47 | 36 | 548.03 |
| 10/20/2026 21:47 | 30 | 548.03 |
| 10/20/2026 21:47 | 5 | 548.03 |
| 10/20/2026 21:46 | 25 | 548.25 |
| 10/20/2026 21:46 | 13 | 548.12 |
| 10/20/2026 21:46 | 1 | 548.47 |
| 10/20/2026 21:46 | 2 | 548.26 |
| 10/20/2026 21:46 | 1 | 548.26 |
| 10/20/2026 21:46 | 2 | 548.26 |
| 10/20/2026 21:46 | 14 | 548.15 |
| 10/20/2026 21:46 | 2 | 548.15 |
| 10/20/2026 21:46 | 1 | 548.00 |
| 10/20/2026 21:46 | 1 | 548.00 |
| 10/20/2026 21:46 | 2 | 548.00 |
| 10/20/2026 21:46 | 1 | 547.80 |
| 10/20/2026 21:46 | 40 | 547.77 |
| 10/20/2026 21:46 | 7 | 547.77 |
| 10/20/2026 21:46 | 1 | 547.76 |
| 10/20/2026 21:46 | 40 | 547.70 |
| 10/20/2026 21:46 | 3 | 547.70 |
| 10/20/2026 21:46 | 39 | 547.56 |
| 10/20/2026 21:46 | 1 | 547.56 |
| 10/20/2026 21:45 | 4 | 547.44 |
| 10/20/2026 21:45 | 1 | 547.44 |
| 10/20/2026 21:45 | 1 | 547.26 |
| 10/20/2026 21:45 | 25 | 547.26 |
| 10/20/2026 21:45 | 5 | 547.26 |
| 10/20/2026 21:45 | 9 | 547.31 |
| 10/20/2026 21:45 | 13 | 547.31 |
| 10/20/2026 21:45 | 1 | 547.39 |
| 10/20/2026 21:44 | 7 | 547.56 |
| 10/20/2026 21:44 | 4 | 547.03 |
| 10/20/2026 21:44 | 100 | 547.05 |
| 10/20/2026 21:44 | 50 | 547.04 |
| 10/20/2026 21:44 | 1 | 547.04 |
| 10/20/2026 21:44 | 3 | 547.04 |
| 10/20/2026 21:44 | 4 | 547.04 |
| 10/20/2026 21:44 | 15 | 547.04 |
| 10/20/2026 21:44 | 4 | 547.09 |
| 10/20/2026 21:43 | 2 | 547.19 |
| 10/20/2026 21:43 | 15 | 547.30 |
| 10/20/2026 21:43 | 3 | 547.29 |
| 10/20/2026 21:43 | 22 | 547.23 |
| 10/20/2026 21:43 | 4 | 547.20 |
| 10/20/2026 21:43 | 20 | 547.20 |
| 10/20/2026 21:43 | 10 | 547.20 |
| 10/20/2026 21:43 | 19 | 547.20 |
| 10/20/2026 21:43 | 1 | 547.19 |
| 10/20/2026 21:43 | 40 | 547.19 |
| 10/20/2026 21:43 | 16 | 547.14 |
| 10/20/2026 21:43 | 3 | 547.11 |
| 10/20/2026 21:42 | 3 | 547.02 |
| 10/20/2026 21:42 | 8 | 546.92 |
| 10/20/2026 21:42 | 3 | 547.00 |
| 10/20/2026 21:42 | 2 | 546.98 |
| 10/20/2026 21:42 | 1 | 547.19 |
| 10/20/2026 21:42 | 15 | 547.15 |
| 10/20/2026 21:42 | 1 | 547.11 |
| 10/20/2026 21:42 | 1 | 547.11 |
| 10/20/2026 21:42 | 73 | 547.10 |
| 10/20/2026 21:42 | 1 | 547.10 |
| 10/20/2026 21:42 | 6 | 547.10 |
| 10/20/2026 21:42 | 40 | 547.10 |
| 10/20/2026 21:42 | 12 | 547.00 |
| 10/20/2026 21:42 | 10 | 547.00 |
| 10/20/2026 21:42 | 1 | 547.00 |
| 10/20/2026 21:42 | 4 | 547.00 |
| 10/20/2026 21:41 | 1 | 546.87 |
| 10/20/2026 21:41 | 1 | 546.95 |
| 10/20/2026 21:41 | 1 | 547.08 |
| 10/20/2026 21:41 | 1 | 546.95 |
| 10/20/2026 21:41 | 4 | 546.95 |
| 10/20/2026 21:41 | 1 | 547.04 |
| 10/20/2026 21:40 | 40 | 547.18 |
| 10/20/2026 21:40 | 1 | 547.18 |
| 10/20/2026 21:40 | 1 | 547.18 |
| 10/20/2026 21:40 | 31 | 547.18 |
| 10/20/2026 21:40 | 5 | 547.18 |
| 10/20/2026 21:40 | 2 | 547.18 |
| 10/20/2026 21:40 | 1 | 547.13 |
| 10/20/2026 21:40 | 15 | 547.11 |
| 10/20/2026 21:40 | 40 | 547.09 |
| 10/20/2026 21:40 | 1 | 547.09 |
| 10/20/2026 21:40 | 15 | 547.08 |
| 10/20/2026 21:40 | 88 | 546.92 |
| 10/20/2026 21:40 | 1 | 547.00 |
| 10/20/2026 21:40 | 50 | 547.00 |
| 10/20/2026 21:40 | 8 | 547.00 |
| 10/20/2026 21:40 | 8 | 547.00 |
| 10/20/2026 21:40 | 5 | 547.00 |
| 10/20/2026 21:40 | 4 | 547.00 |
| 10/20/2026 21:40 | 1 | 547.01 |
| 10/20/2026 21:40 | 30 | 547.05 |
| 10/20/2026 21:40 | 10 | 547.09 |
| 10/20/2026 21:40 | 1 | 547.09 |
| 10/20/2026 21:40 | 15 | 547.11 |
| 10/20/2026 21:40 | 15 | 547.11 |
| 10/20/2026 21:40 | 2 | 547.14 |
| 10/20/2026 21:40 | 58 | 547.26 |
| 10/20/2026 21:39 | 9 | 547.38 |
| 10/20/2026 21:39 | 9 | 547.37 |
| 10/20/2026 21:39 | 9 | 547.365 |
| 10/20/2026 21:39 | 9 | 547.365 |
| 10/20/2026 21:39 | 1 | 547.375 |
| 10/20/2026 21:39 | 18 | 547.33 |
| 10/20/2026 21:39 | 12 | 547.35 |
| 10/20/2026 21:39 | 1 | 547.18 |
| 10/20/2026 21:39 | 9 | 547.28 |
| 10/20/2026 21:39 | 4 | 547.28 |
| 10/20/2026 21:39 | 37 | 547.31 |
| 10/20/2026 21:39 | 3 | 547.31 |
| 10/20/2026 21:39 | 10 | 547.38 |
| 10/20/2026 21:39 | 30 | 547.38 |
| 10/20/2026 21:39 | 15 | 547.39 |
| 10/20/2026 21:39 | 45 | 547.39 |
| 10/20/2026 21:39 | 40 | 547.39 |
| 10/20/2026 21:39 | 5 | 547.40 |
| 10/20/2026 21:39 | 1 | 547.58 |
| 10/20/2026 21:39 | 100 | 547.575 |
| 10/20/2026 21:39 | 6 | 547.71 |
| 10/20/2026 21:39 | 7 | 547.77 |
| 10/20/2026 21:39 | 1 | 547.79 |
| 10/20/2026 21:39 | 1 | 547.81 |
| 10/20/2026 21:39 | 31 | 547.81 |
| 10/20/2026 21:39 | 9 | 547.81 |
| 10/20/2026 21:39 | 1 | 547.82 |
| 10/20/2026 21:39 | 23 | 547.92 |
| 10/20/2026 21:39 | 40 | 547.93 |
| 10/20/2026 21:39 | 96 | 547.93 |
| 10/20/2026 21:39 | 40 | 547.99 |
| 10/20/2026 21:39 | 10 | 548.09 |
| 10/20/2026 21:39 | 3 | 548.10 |
| 10/20/2026 21:39 | 18 | 548.10 |
| 10/20/2026 21:39 | 22 | 548.10 |
| 10/20/2026 21:39 | 1 | 548.15 |
| 10/20/2026 21:38 | 2 | 548.13 |
| 10/20/2026 21:38 | 40 | 548.18 |
| 10/20/2026 21:38 | 40 | 548.17 |
| 10/20/2026 21:38 | 12 | 548.17 |
| 10/20/2026 21:38 | 1 | 547.99 |
| 10/20/2026 21:38 | 19 | 547.99 |
| 10/20/2026 21:38 | 40 | 547.99 |
| 10/20/2026 21:38 | 44 | 547.97 |
| 10/20/2026 21:38 | 2 | 547.96 |
| 10/20/2026 21:38 | 40 | 547.96 |
| 10/20/2026 21:38 | 1 | 548.04 |
| 10/20/2026 21:38 | 12 | 548.04 |
| 10/20/2026 21:38 | 2 | 547.93 |
| 10/20/2026 21:38 | 9 | 547.95 |
| 10/20/2026 21:38 | 1 | 547.87 |
| 10/20/2026 21:38 | 4 | 547.92 |
| 10/20/2026 21:38 | 40 | 547.92 |
| 10/20/2026 21:38 | 98 | 548.00 |
| 10/20/2026 21:38 | 1 | 547.95 |
| 10/20/2026 21:38 | 1 | 547.95 |
| 10/20/2026 21:37 | 7 | 547.96 |
| 10/20/2026 21:37 | 100 | 548.01 |
| 10/20/2026 21:37 | 1 | 547.83 |
| 10/20/2026 21:37 | 40 | 547.84 |
| 10/20/2026 21:37 | 1 | 548.03 |
| 10/20/2026 21:37 | 6 | 548.03 |
| 10/20/2026 21:37 | 6 | 548.03 |
| 10/20/2026 21:37 | 5 | 548.03 |
| 10/20/2026 21:37 | 1 | 548.03 |
| 10/20/2026 21:36 | 17 | 547.88 |
| 10/20/2026 21:36 | 1 | 547.88 |
| 10/20/2026 21:36 | 20 | 547.88 |
| 10/20/2026 21:36 | 5 | 547.89 |
| 10/20/2026 21:36 | 1 | 547.89 |
| 10/20/2026 21:36 | 1 | 548.00 |
| 10/20/2026 21:36 | 39 | 548.00 |
| 10/20/2026 21:36 | 1 | 548.00 |
| 10/20/2026 21:36 | 15 | 548.01 |
| 10/20/2026 21:36 | 2 | 548.09 |
| 10/20/2026 21:36 | 40 | 548.10 |
| 10/20/2026 21:36 | 40 | 548.10 |
| 10/20/2026 21:36 | 6 | 548.38 |
| 10/20/2026 21:36 | 1 | 548.28 |
| 10/20/2026 21:36 | 2 | 548.28 |
| 10/20/2026 21:36 | 6 | 548.27 |
| 10/20/2026 21:36 | 1 | 548.26 |
| 10/20/2026 21:35 | 40 | 548.16 |
| 10/20/2026 21:35 | 3 | 548.41 |
| 10/20/2026 21:35 | 5 | 548.51 |
| 10/20/2026 21:35 | 1 | 548.54 |
| 10/20/2026 21:35 | 4 | 548.60 |
| 10/20/2026 21:35 | 8 | 548.61 |
| 10/20/2026 21:35 | 40 | 548.62 |
| 10/20/2026 21:35 | 40 | 548.63 |
| 10/20/2026 21:35 | 1 | 548.73 |
| 10/20/2026 21:35 | 40 | 548.73 |
| 10/20/2026 21:35 | 40 | 548.73 |
| 10/20/2026 21:35 | 7 | 548.87 |
| 10/20/2026 21:35 | 7 | 548.87 |
| 10/20/2026 21:35 | 7 | 548.81 |
| 10/20/2026 21:35 | 1 | 548.89 |
| 10/20/2026 21:35 | 7 | 548.88 |
| 10/20/2026 21:35 | 40 | 548.72 |
| 10/20/2026 21:35 | 1 | 548.72 |
| 10/20/2026 21:35 | 40 | 548.72 |
| 10/20/2026 21:35 | 7 | 548.94 |
| 10/20/2026 21:34 | 7 | 548.99 |
| 10/20/2026 21:34 | 1 | 549.01 |
| 10/20/2026 21:34 | 7 | 548.98 |
| 10/20/2026 21:34 | 8 | 548.90 |
| 10/20/2026 21:34 | 7 | 549.01 |
| 10/20/2026 21:34 | 12 | 549.08 |
| 10/20/2026 21:34 | 40 | 549.05 |
| 10/20/2026 21:34 | 1 | 549.01 |
| 10/20/2026 21:34 | 1 | 549.00 |
| 10/20/2026 21:34 | 25 | 549.00 |
| 10/20/2026 21:34 | 1 | 548.99 |
| 10/20/2026 21:34 | 2 | 548.99 |
| 10/20/2026 21:33 | 100 | 548.64 |
| 10/20/2026 21:33 | 10 | 548.76 |
| 10/20/2026 21:33 | 1 | 548.85 |
| 10/20/2026 21:33 | 1 | 548.84 |
| 10/20/2026 21:33 | 40 | 548.84 |
| 10/20/2026 21:33 | 1 | 548.78 |
| 10/20/2026 21:33 | 3 | 548.78 |
| 10/20/2026 21:33 | 1 | 548.66 |
| 10/20/2026 21:33 | 6 | 548.66 |
| 10/20/2026 21:33 | 1 | 548.66 |
| 10/20/2026 21:33 | 1 | 548.63 |
| 10/20/2026 21:33 | 2 | 548.63 |
| 10/20/2026 21:32 | 40 | 548.64 |
| 10/20/2026 21:32 | 7 | 548.57 |
| 10/20/2026 21:32 | 1 | 548.55 |
| 10/20/2026 21:32 | 1 | 548.55 |
| 10/20/2026 21:32 | 1 | 548.50 |
| 10/20/2026 21:32 | 9 | 548.55 |
| 10/20/2026 21:32 | 2 | 548.55 |
| 10/20/2026 21:32 | 2 | 548.55 |
| 10/20/2026 21:32 | 7 | 548.55 |
| 10/20/2026 21:32 | 2 | 548.60 |
| 10/20/2026 21:32 | 100 | 548.59 |
| 10/20/2026 21:32 | 14 | 548.58 |
| 10/20/2026 21:32 | 40 | 548.61 |
| 10/20/2026 21:32 | 1 | 548.62 |
| 10/20/2026 21:32 | 10 | 548.69 |
| 10/20/2026 21:32 | 3 | 548.77 |
| 10/20/2026 21:32 | 7 | 548.60 |
| 10/20/2026 21:32 | 33 | 548.60 |
| 10/20/2026 21:31 | 3 | 548.77 |
| 10/20/2026 21:31 | 1 | 548.72 |
| 10/20/2026 21:31 | 30 | 548.72 |
| 10/20/2026 21:31 | 14 | 548.67 |
| 10/20/2026 21:31 | 20 | 548.67 |
| 10/20/2026 21:31 | 14 | 548.64 |
| 10/20/2026 21:31 | 10 | 548.63 |
| 10/20/2026 21:31 | 27 | 548.63 |
| 10/20/2026 21:31 | 3 | 548.63 |
| 10/20/2026 21:31 | 33 | 548.61 |
| 10/20/2026 21:31 | 1 | 548.60 |
| 10/20/2026 21:31 | 4 | 548.59 |
| 10/20/2026 21:31 | 10 | 548.48 |
| 10/20/2026 21:31 | 1 | 548.41 |
| 10/20/2026 21:31 | 100 | 548.40 |
| 10/20/2026 21:31 | 100 | 548.40 |
| 10/20/2026 21:31 | 100 | 548.39 |
| 10/20/2026 21:31 | 1 | 548.38 |
| 10/20/2026 21:31 | 39 | 548.34 |
| 10/20/2026 21:31 | 1 | 548.34 |
| 10/20/2026 21:31 | 40 | 548.34 |
| 10/20/2026 21:31 | 40 | 548.26 |
| 10/20/2026 21:31 | 40 | 548.26 |
| 10/20/2026 21:31 | 1 | 548.32 |
| 10/20/2026 21:31 | 40 | 548.26 |
| 10/20/2026 21:31 | 40 | 548.26 |
| 10/20/2026 21:31 | 40 | 548.25 |
| 10/20/2026 21:30 | 20 | 548.09 |
| 10/20/2026 21:30 | 40 | 548.07 |
| 10/20/2026 21:30 | 40 | 548.07 |
| 10/20/2026 21:30 | 22 | 547.98 |
| 10/20/2026 21:30 | 40 | 547.99 |
| 10/20/2026 21:30 | 22 | 547.99 |
| 10/20/2026 21:30 | 25 | 547.99 |
| 10/20/2026 21:30 | 204 | 548.12 |
| 10/20/2026 21:30 | 3 | 548.31 |
| 10/20/2026 21:30 | 17 | 548.31 |
| 10/20/2026 21:30 | 18 | 548.31 |
| 10/20/2026 21:30 | 2 | 548.31 |
| 10/20/2026 21:30 | 20 | 548.28 |
| 10/20/2026 21:30 | 1 | 548.28 |
| 10/20/2026 21:30 | 1 | 548.27 |
| 10/20/2026 21:30 | 40 | 548.26 |
| 10/20/2026 21:30 | 1 | 548.24 |
| 10/20/2026 21:30 | 36 | 548.24 |
| 10/20/2026 21:30 | 4 | 548.24 |
| 10/20/2026 21:30 | 2 | 548.24 |
| 10/20/2026 21:30 | 2 | 548.19 |
| 10/20/2026 21:30 | 4 | 548.12 |
| 10/20/2026 21:30 | 2 | 548.11 |
| 10/20/2026 21:30 | 9 | 548.07 |
| 10/20/2026 21:30 | 28 | 548.07 |
| 10/20/2026 21:30 | 12 | 548.07 |
| 10/20/2026 21:30 | 1 | 548.07 |
| 10/20/2026 21:30 | 39 | 548.06 |
| 10/20/2026 21:30 | 1 | 548.06 |
| 10/20/2026 21:30 | 1 | 548.06 |
| 10/20/2026 21:30 | 10 | 547.85 |
| 10/20/2026 21:30 | 80 | 547.79 |
| 10/20/2026 21:30 | 6 | 547.77 |
| 10/20/2026 21:30 | 2 | 547.78 |
| 10/20/2026 21:30 | 2 | 547.78 |
| 10/20/2026 21:30 | 2 | 547.78 |
| 10/20/2026 21:30 | 40 | 547.78 |
| 10/20/2026 21:30 | 2 | 547.98 |
| 10/20/2026 21:30 | 2 | 547.98 |
| 10/20/2026 21:30 | 3 | 547.98 |
| 10/20/2026 21:29 | 1 | 548.02 |
| 10/20/2026 21:29 | 1 | 547.92 |
| 10/20/2026 21:29 | 280 | 547.95 |
| 10/20/2026 21:29 | 1 | 548.04 |
| 10/20/2026 21:29 | 4 | 548.00 |
| 10/20/2026 21:29 | 40 | 548.01 |
| 10/20/2026 21:29 | 40 | 548.01 |
| 10/20/2026 21:29 | 1 | 548.10 |
| 10/20/2026 21:29 | 1 | 548.09 |
| 10/20/2026 21:29 | 80 | 548.02 |
| 10/20/2026 21:29 | 4 | 548.14 |
| 10/20/2026 21:29 | 1 | 548.14 |
| 10/20/2026 21:29 | 5 | 548.19 |
| 10/20/2026 21:29 | 60 | 548.23 |
| 10/20/2026 21:29 | 11 | 548.23 |
| 10/20/2026 21:28 | 3 | 548.31 |
| 10/20/2026 21:28 | 2 | 548.32 |
| 10/20/2026 21:28 | 1 | 548.32 |
| 10/20/2026 21:28 | 69 | 548.34 |
| 10/20/2026 21:28 | 1 | 548.30 |
| 10/20/2026 21:28 | 39 | 548.30 |
| 10/20/2026 21:28 | 1 | 548.31 |
| 10/20/2026 21:28 | 3 | 548.36 |
| 10/20/2026 21:28 | 80 | 548.40 |
| 10/20/2026 21:28 | 40 | 548.41 |
| 10/20/2026 21:28 | 80 | 548.41 |
| 10/20/2026 21:28 | 40 | 548.41 |
| 10/20/2026 21:28 | 40 | 548.41 |
| 10/20/2026 21:28 | 40 | 548.36 |
| 10/20/2026 21:28 | 29 | 548.45 |
| 10/20/2026 21:28 | 51 | 548.45 |
| 10/20/2026 21:28 | 80 | 548.45 |
| 10/20/2026 21:28 | 1 | 548.59 |
| 10/20/2026 21:27 | 7 | 548.46 |
| 10/20/2026 21:27 | 80 | 548.46 |
| 10/20/2026 21:27 | 3 | 548.48 |
| 10/20/2026 21:27 | 1 | 548.54 |
| 10/20/2026 21:27 | 2 | 548.54 |
| 10/20/2026 21:27 | 1 | 548.54 |
| 10/20/2026 21:27 | 5 | 548.55 |
| 10/20/2026 21:27 | 3 | 548.55 |
| 10/20/2026 21:27 | 40 | 548.49 |
| 10/20/2026 21:27 | 7 | 548.49 |
| 10/20/2026 21:27 | 5 | 548.51 |
| 10/20/2026 21:27 | 80 | 548.53 |
| 10/20/2026 21:27 | 1 | 548.56 |
| 10/20/2026 21:27 | 68 | 548.56 |
| 10/20/2026 21:27 | 12 | 548.56 |
| 10/20/2026 21:27 | 1 | 548.58 |
| 10/20/2026 21:27 | 1 | 548.69 |
| 10/20/2026 21:27 | 10 | 548.71 |
| 10/20/2026 21:27 | 1 | 548.70 |
| 10/20/2026 21:27 | 12 | 548.70 |
| 10/20/2026 21:27 | 1 | 548.70 |
| 10/20/2026 21:27 | 20 | 548.70 |
| 10/20/2026 21:27 | 1 | 548.69 |
| 10/20/2026 21:27 | 5 | 548.68 |
| 10/20/2026 21:27 | 3 | 548.70 |
| 10/20/2026 21:26 | 1 | 548.63 |
| 10/20/2026 21:26 | 7 | 548.53 |
| 10/20/2026 21:26 | 1 | 548.45 |
| 10/20/2026 21:26 | 1 | 548.45 |
| 10/20/2026 21:26 | 3 | 548.42 |
| 10/20/2026 21:26 | 2 | 548.42 |
| 10/20/2026 21:26 | 1 | 548.40 |
| 10/20/2026 21:26 | 1 | 548.39 |
| 10/20/2026 21:26 | 34 | 548.34 |
| 10/20/2026 21:26 | 6 | 548.34 |
| 10/20/2026 21:26 | 1 | 548.30 |
| 10/20/2026 21:26 | 19 | 548.30 |
| 10/20/2026 21:26 | 1 | 548.30 |
| 10/20/2026 21:25 | 2 | 548.23 |
| 10/20/2026 21:25 | 1 | 548.19 |
| 10/20/2026 21:25 | 2 | 548.18 |
| 10/20/2026 21:25 | 40 | 548.17 |
| 10/20/2026 21:25 | 1 | 548.14 |
| 10/20/2026 21:25 | 1 | 548.13 |
| 10/20/2026 21:25 | 4 | 547.98 |
| 10/20/2026 21:25 | 1 | 547.78 |
| 10/20/2026 21:25 | 80 | 547.77 |
| 10/20/2026 21:25 | 38 | 547.82 |
| 10/20/2026 21:25 | 80 | 547.83 |
| 10/20/2026 21:24 | 2 | 547.82 |
| 10/20/2026 21:24 | 40 | 547.87 |
| 10/20/2026 21:24 | 116 | 547.87 |
| 10/20/2026 21:24 | 20 | 548.02 |
| 10/20/2026 21:24 | 40 | 547.945 |
| 10/20/2026 21:24 | 3 | 547.90 |
| 10/20/2026 21:24 | 40 | 547.94 |
| 10/20/2026 21:24 | 4 | 547.96 |
| 10/20/2026 21:24 | 1 | 547.97 |
| 10/20/2026 21:24 | 4 | 547.97 |
| 10/20/2026 21:24 | 40 | 548.05 |
| 10/20/2026 21:24 | 40 | 548.07 |
| 10/20/2026 21:24 | 2 | 548.08 |
| 10/20/2026 21:24 | 1 | 548.20 |
| 10/20/2026 21:24 | 1 | 548.19 |
| 10/20/2026 21:24 | 1 | 548.19 |
| 10/20/2026 21:24 | 50 | 548.20 |
| 10/20/2026 21:23 | 50 | 548.21 |
| 10/20/2026 21:23 | 1 | 548.47 |
| 10/20/2026 21:23 | 2 | 548.46 |
| 10/20/2026 21:23 | 6 | 548.45 |
| 10/20/2026 21:23 | 1 | 548.39 |
| 10/20/2026 21:23 | 1 | 548.39 |
| 10/20/2026 21:23 | 4 | 548.39 |
| 10/20/2026 21:23 | 40 | 548.39 |
| 10/20/2026 21:23 | 71 | 548.39 |
| 10/20/2026 21:23 | 1 | 548.30 |
| 10/20/2026 21:23 | 89 | 548.21 |
| 10/20/2026 21:22 | 5 | 548.38 |
| 10/20/2026 21:22 | 41 | 548.38 |
| 10/20/2026 21:22 | 9 | 548.39 |
| 10/20/2026 21:22 | 40 | 548.38 |
| 10/20/2026 21:22 | 1 | 548.31 |
| 10/20/2026 21:22 | 40 | 548.20 |
| 10/20/2026 21:22 | 1 | 548.19 |
| 10/20/2026 21:22 | 40 | 548.19 |
| 10/20/2026 21:22 | 1 | 548.13 |
| 10/20/2026 21:22 | 1 | 548.13 |
| 10/20/2026 21:22 | 1 | 548.12 |
| 10/20/2026 21:22 | 2 | 548.11 |
| 10/20/2026 21:22 | 2 | 548.10 |
| 10/20/2026 21:22 | 2 | 548.09 |
| 10/20/2026 21:22 | 1 | 548.04 |
| 10/20/2026 21:22 | 2 | 547.95 |
| 10/20/2026 21:22 | 40 | 547.94 |
| 10/20/2026 21:22 | 6 | 547.93 |
| 10/20/2026 21:22 | 100 | 547.755 |
| 10/20/2026 21:21 | 80 | 547.61 |
| 10/20/2026 21:21 | 1 | 547.65 |
| 10/20/2026 21:21 | 27 | 547.65 |
| 10/20/2026 21:21 | 5 | 547.65 |
| 10/20/2026 21:21 | 35 | 547.66 |
| 10/20/2026 21:21 | 13 | 547.69 |
| 10/20/2026 21:21 | 40 | 547.75 |
| 10/20/2026 21:21 | 40 | 547.76 |
| 10/20/2026 21:21 | 40 | 547.76 |
| 10/20/2026 21:21 | 1 | 547.71 |
| 10/20/2026 21:21 | 1 | 547.71 |
| 10/20/2026 21:21 | 1 | 547.71 |
| 10/20/2026 21:21 | 1 | 547.78 |
| 10/20/2026 21:21 | 40 | 547.80 |
| 10/20/2026 21:21 | 40 | 547.84 |
| 10/20/2026 21:21 | 40 | 547.93 |
| 10/20/2026 21:21 | 8 | 547.84 |
| 10/20/2026 21:21 | 40 | 547.90 |
| 10/20/2026 21:21 | 19 | 547.90 |
| 10/20/2026 21:21 | 21 | 547.90 |
| 10/20/2026 21:21 | 80 | 547.95 |
| 10/20/2026 21:20 | 40 | 548.01 |
| 10/20/2026 21:20 | 40 | 548.08 |
| 10/20/2026 21:20 | 80 | 548.08 |
| 10/20/2026 21:20 | 80 | 548.08 |
| 10/20/2026 21:20 | 20 | 548.02 |
| 10/20/2026 21:20 | 40 | 548.08 |
| 10/20/2026 21:20 | 40 | 548.10 |
| 10/20/2026 21:20 | 40 | 548.10 |
| 10/20/2026 21:20 | 40 | 548.12 |
| 10/20/2026 21:20 | 35 | 548.13 |
| 10/20/2026 21:20 | 29 | 548.15 |
| 10/20/2026 21:20 | 11 | 548.15 |
| 10/20/2026 21:20 | 2 | 548.25 |
| 10/20/2026 21:20 | 1 | 548.37 |
| 10/20/2026 21:20 | 1 | 548.37 |
| 10/20/2026 21:20 | 12 | 548.36 |
| 10/20/2026 21:20 | 40 | 548.36 |
| 10/20/2026 21:20 | 9 | 548.32 |
| 10/20/2026 21:20 | 5 | 548.32 |
| 10/20/2026 21:20 | 31 | 548.32 |
| 10/20/2026 21:20 | 1 | 548.30 |
| 10/20/2026 21:20 | 1 | 548.30 |
| 10/20/2026 21:20 | 1 | 548.29 |
| 10/20/2026 21:20 | 4 | 548.28 |
| 10/20/2026 21:20 | 4 | 548.24 |
| 10/20/2026 21:20 | 1 | 548.24 |
| 10/20/2026 21:20 | 1 | 548.21 |
| 10/20/2026 21:20 | 40 | 548.19 |
| 10/20/2026 21:20 | 3 | 548.18 |
| 10/20/2026 21:20 | 7 | 548.19 |
| 10/20/2026 21:20 | 1 | 548.19 |
| 10/20/2026 21:20 | 12 | 548.16 |
| 10/20/2026 21:20 | 1 | 548.15 |
| 10/20/2026 21:20 | 1 | 548.15 |
| 10/20/2026 21:20 | 80 | 548.14 |
| 10/20/2026 21:20 | 6 | 548.08 |
| 10/20/2026 21:20 | 6 | 548.08 |
| 10/20/2026 21:20 | 6 | 548.06 |
| 10/20/2026 21:20 | 12 | 548.06 |
| 10/20/2026 21:20 | 10 | 548.06 |
| 10/20/2026 21:19 | 12 | 548.06 |
| 10/20/2026 21:19 | 1 | 548.06 |
| 10/20/2026 21:19 | 7 | 548.04 |
| 10/20/2026 21:19 | 9 | 548.04 |
| 10/20/2026 21:19 | 1 | 548.01 |
| 10/20/2026 21:19 | 1 | 547.98 |
| 10/20/2026 21:19 | 4 | 547.96 |
| 10/20/2026 21:19 | 1 | 547.96 |
| 10/20/2026 21:19 | 1 | 547.93 |
| 10/20/2026 21:19 | 2 | 547.90 |
| 10/20/2026 21:18 | 2 | 547.79 |
| 10/20/2026 21:18 | 40 | 547.67 |
| 10/20/2026 21:18 | 40 | 547.69 |
| 10/20/2026 21:18 | 2 | 547.86 |
| 10/20/2026 21:18 | 2 | 547.81 |
| 10/20/2026 21:18 | 1 | 547.80 |
| 10/20/2026 21:18 | 1 | 547.80 |
| 10/20/2026 21:18 | 40 | 547.80 |
| 10/20/2026 21:18 | 1 | 547.79 |
| 10/20/2026 21:18 | 200 | 547.79 |
| 10/20/2026 21:18 | 2 | 547.76 |
| 10/20/2026 21:18 | 1 | 547.74 |
| 10/20/2026 21:18 | 1 | 547.73 |
| 10/20/2026 21:18 | 4 | 547.73 |
| 10/20/2026 21:18 | 15 | 547.73 |
| 10/20/2026 21:18 | 11 | 547.73 |
| 10/20/2026 21:18 | 23 | 547.73 |
| 10/20/2026 21:18 | 15 | 547.73 |
| 10/20/2026 21:18 | 31 | 547.72 |
| 10/20/2026 21:18 | 69 | 547.72 |
| 10/20/2026 21:17 | 36 | 547.68 |
| 10/20/2026 21:17 | 3 | 547.67 |
| 10/20/2026 21:17 | 11 | 547.67 |
| 10/20/2026 21:17 | 3 | 547.67 |
| 10/20/2026 21:17 | 21 | 547.67 |
| 10/20/2026 21:17 | 2 | 547.67 |
| 10/20/2026 21:17 | 40 | 547.66 |
| 10/20/2026 21:17 | 40 | 547.60 |
| 10/20/2026 21:17 | 4 | 547.55 |
| 10/20/2026 21:17 | 100 | 547.47 |
| 10/20/2026 21:17 | 1 | 547.54 |
| 10/20/2026 21:17 | 4 | 547.54 |
| 10/20/2026 21:17 | 6 | 547.55 |
| 10/20/2026 21:17 | 1 | 547.51 |
| 10/20/2026 21:17 | 1 | 547.50 |
| 10/20/2026 21:17 | 4 | 547.49 |
| 10/20/2026 21:17 | 3 | 547.39 |
| 10/20/2026 21:17 | 7 | 547.39 |
| 10/20/2026 21:16 | 13 | 547.37 |
| 10/20/2026 21:16 | 27 | 547.37 |
| 10/20/2026 21:16 | 40 | 547.38 |
| 10/20/2026 21:16 | 100 | 547.50 |
| 10/20/2026 21:16 | 1 | 547.72 |
| 10/20/2026 21:16 | 12 | 547.80 |
| 10/20/2026 21:16 | 22 | 547.81 |
| 10/20/2026 21:16 | 3 | 547.86 |
| 10/20/2026 21:15 | 3 | 547.83 |
| 10/20/2026 21:15 | 1 | 547.87 |
| 10/20/2026 21:15 | 5 | 548.01 |
| 10/20/2026 21:15 | 1 | 548.00 |
| 10/20/2026 21:15 | 40 | 548.05 |
| 10/20/2026 21:15 | 10 | 548.06 |
| 10/20/2026 21:15 | 6 | 548.06 |
| 10/20/2026 21:15 | 9 | 548.06 |
| 10/20/2026 21:15 | 6 | 548.09 |
| 10/20/2026 21:15 | 6 | 548.30 |
| 10/20/2026 21:15 | 21 | 548.07 |
| 10/20/2026 21:15 | 60 | 548.10 |
| 10/20/2026 21:15 | 1 | 548.22 |
| 10/20/2026 21:15 | 2 | 548.24 |
| 10/20/2026 21:15 | 12 | 548.35 |
| 10/20/2026 21:15 | 11 | 548.41 |
| 10/20/2026 21:14 | 4 | 548.54 |
| 10/20/2026 21:14 | 5 | 548.54 |
| 10/20/2026 21:14 | 2 | 548.57 |
| 10/20/2026 21:14 | 1 | 548.57 |
| 10/20/2026 21:14 | 9 | 548.58 |
| 10/20/2026 21:14 | 40 | 548.59 |
| 10/20/2026 21:14 | 40 | 548.60 |
| 10/20/2026 21:14 | 9 | 548.60 |
| 10/20/2026 21:14 | 9 | 548.59 |
| 10/20/2026 21:14 | 1 | 548.66 |
| 10/20/2026 21:14 | 1 | 548.67 |
| 10/20/2026 21:14 | 1 | 548.67 |
| 10/20/2026 21:14 | 1 | 548.67 |
| 10/20/2026 21:14 | 1 | 548.67 |
| 10/20/2026 21:14 | 1 | 548.67 |
| 10/20/2026 21:14 | 1 | 548.67 |
| 10/20/2026 21:14 | 4 | 548.73 |
| 10/20/2026 21:14 | 36 | 548.74 |
| 10/20/2026 21:14 | 4 | 548.74 |
| 10/20/2026 21:14 | 40 | 548.74 |
| 10/20/2026 21:14 | 40 | 548.95 |
| 10/20/2026 21:14 | 40 | 548.94 |
| 10/20/2026 21:14 | 4 | 548.74 |
| 10/20/2026 21:14 | 1 | 548.78 |
| 10/20/2026 21:14 | 1 | 548.79 |
| 10/20/2026 21:14 | 40 | 548.79 |
| 10/20/2026 21:14 | 40 | 548.79 |
| 10/20/2026 21:14 | 35 | 548.80 |
| 10/20/2026 21:14 | 31 | 548.81 |
| 10/20/2026 21:13 | 1 | 548.87 |
| 10/20/2026 21:13 | 21 | 548.79 |
| 10/20/2026 21:13 | 4 | 548.84 |
| 10/20/2026 21:13 | 1 | 548.84 |
| 10/20/2026 21:13 | 100 | 548.92 |
| 10/20/2026 21:13 | 15 | 548.90 |
| 10/20/2026 21:12 | 5 | 549.05 |
| 10/20/2026 21:12 | 25 | 549.05 |
| 10/20/2026 21:12 | 25 | 549.05 |
| 10/20/2026 21:12 | 1 | 549.21 |
| 10/20/2026 21:11 | 40 | 549.16 |
| 10/20/2026 21:11 | 4 | 549.16 |
| 10/20/2026 21:11 | 40 | 549.16 |
| 10/20/2026 21:11 | 4 | 549.15 |
| 10/20/2026 21:11 | 25 | 549.15 |
| 10/20/2026 21:11 | 15 | 549.15 |
| 10/20/2026 21:11 | 48 | 549.15 |
| 10/20/2026 21:10 | 9 | 549.11 |
| 10/20/2026 21:09 | 1 | 548.90 |
| 10/20/2026 21:09 | 4 | 548.90 |
| 10/20/2026 21:09 | 3 | 548.82 |
| 10/20/2026 21:09 | 100 | 548.90 |
| 10/20/2026 21:09 | 3 | 548.74 |
| 10/20/2026 21:09 | 5 | 548.835 |
| 10/20/2026 21:09 | 1 | 548.90 |
| 10/20/2026 21:08 | 1 | 548.88 |
| 10/20/2026 21:08 | 2 | 548.87 |
| 10/20/2026 21:07 | 24 | 548.77 |
| 10/20/2026 21:06 | 4 | 548.94 |
| 10/20/2026 21:06 | 2 | 549.00 |
| 10/20/2026 21:06 | 22 | 549.18 |
| 10/20/2026 21:06 | 1 | 549.18 |
| 10/20/2026 21:05 | 1 | 549.49 |
| 10/20/2026 21:05 | 7 | 549.465 |
| 10/20/2026 21:05 | 1 | 549.455 |
| 10/20/2026 21:05 | 1 | 549.455 |
| 10/20/2026 21:05 | 1 | 549.455 |
| 10/20/2026 21:05 | 1 | 549.455 |
| 10/20/2026 21:05 | 1 | 549.44 |
| 10/20/2026 21:05 | 1 | 549.44 |
| 10/20/2026 21:05 | 6 | 549.39 |
| 10/20/2026 21:05 | 3 | 549.36 |
| 10/20/2026 21:05 | 2 | 549.36 |
| 10/20/2026 21:05 | 7 | 549.36 |
| 10/20/2026 21:05 | 1 | 549.34 |
| 10/20/2026 21:05 | 2 | 549.28 |
| 10/20/2026 21:05 | 6 | 549.28 |
| 10/20/2026 21:05 | 17 | 549.27 |
| 10/20/2026 21:05 | 3 | 549.27 |
| 10/20/2026 21:05 | 1 | 549.26 |
| 10/20/2026 21:05 | 24 | 549.25 |
| 10/20/2026 21:05 | 7 | 549.25 |
| 10/20/2026 21:05 | 5 | 549.25 |
| 10/20/2026 21:05 | 28 | 549.25 |
| 10/20/2026 21:05 | 40 | 549.25 |
| 10/20/2026 21:05 | 1 | 549.24 |
| 10/20/2026 21:05 | 10 | 549.23 |
| 10/20/2026 21:05 | 40 | 549.09 |
| 10/20/2026 21:05 | 2 | 549.09 |
| 10/20/2026 21:05 | 120 | 549.09 |
| 10/20/2026 21:05 | 4 | 549.09 |
| 10/20/2026 21:05 | 1 | 549.02 |
| 10/20/2026 21:05 | 13 | 548.90 |
| 10/20/2026 21:04 | 80 | 548.99 |
| 10/20/2026 21:04 | 30 | 549.00 |
| 10/20/2026 21:04 | 2 | 549.00 |
| 10/20/2026 21:04 | 28 | 549.02 |
| 10/20/2026 21:04 | 13 | 549.02 |
| 10/20/2026 21:04 | 1 | 549.25 |
| 10/20/2026 21:04 | 4 | 549.25 |
| 10/20/2026 21:04 | 1 | 549.19 |
| 10/20/2026 21:03 | 5 | 549.10 |
| 10/20/2026 21:03 | 1 | 549.17 |
| 10/20/2026 21:03 | 1 | 549.15 |
| 10/20/2026 21:03 | 2 | 549.05 |
| 10/20/2026 21:03 | 40 | 549.05 |
| 10/20/2026 21:03 | 1 | 549.03 |
| 10/20/2026 21:03 | 1 | 549.00 |
| 10/20/2026 21:03 | 1 | 548.98 |
| 10/20/2026 21:03 | 2 | 548.97 |
| 10/20/2026 21:03 | 2 | 548.97 |
| 10/20/2026 21:03 | 15 | 548.97 |
| 10/20/2026 21:03 | 1 | 548.96 |
| 10/20/2026 21:03 | 3 | 548.95 |
| 10/20/2026 21:03 | 3 | 548.94 |
| 10/20/2026 21:03 | 6 | 548.90 |
| 10/20/2026 21:03 | 4 | 548.90 |
| 10/20/2026 21:03 | 2 | 548.84 |
| 10/20/2026 21:03 | 1 | 548.84 |
| 10/20/2026 21:03 | 3 | 548.81 |
| 10/20/2026 21:03 | 37 | 548.81 |
| 10/20/2026 21:03 | 2 | 548.81 |
| 10/20/2026 21:03 | 40 | 548.81 |
| 10/20/2026 21:03 | 1 | 548.77 |
| 10/20/2026 21:03 | 6 | 548.77 |
| 10/20/2026 21:03 | 7 | 548.77 |
| 10/20/2026 21:03 | 1 | 548.75 |
| 10/20/2026 21:03 | 2 | 548.73 |
| 10/20/2026 21:03 | 2 | 548.73 |
| 10/20/2026 21:03 | 9 | 548.70 |
| 10/20/2026 21:03 | 14 | 548.68 |
| 10/20/2026 21:03 | 1 | 548.66 |
| 10/20/2026 21:03 | 1 | 548.63 |
| 10/20/2026 21:03 | 40 | 548.63 |
| 10/20/2026 21:03 | 16 | 548.62 |
| 10/20/2026 21:02 | 1 | 548.62 |
| 10/20/2026 21:02 | 42 | 548.62 |
| 10/20/2026 21:02 | 17 | 548.62 |
| 10/20/2026 21:02 | 2 | 548.62 |
| 10/20/2026 21:02 | 100 | 548.565 |
| 10/20/2026 21:02 | 48 | 548.60 |
| 10/20/2026 21:02 | 31 | 548.55 |
| 10/20/2026 21:02 | 9 | 548.55 |
| 10/20/2026 21:02 | 40 | 548.54 |
| 10/20/2026 21:02 | 22 | 548.53 |
| 10/20/2026 21:02 | 2 | 548.53 |
| 10/20/2026 21:02 | 22 | 548.53 |
| 10/20/2026 21:02 | 4 | 548.53 |
| 10/20/2026 21:02 | 36 | 548.51 |
| 10/20/2026 21:02 | 40 | 548.51 |
| 10/20/2026 21:02 | 24 | 548.51 |
| 10/20/2026 21:02 | 1 | 548.45 |
| 10/20/2026 21:02 | 1 | 548.45 |
| 10/20/2026 21:02 | 14 | 548.38 |
| 10/20/2026 21:01 | 15 | 548.37 |
| 10/20/2026 21:01 | 1 | 548.42 |
| 10/20/2026 21:01 | 4 | 548.42 |
| 10/20/2026 21:01 | 9 | 548.39 |
| 10/20/2026 21:01 | 4 | 548.39 |
| 10/20/2026 21:01 | 1 | 548.28 |
| 10/20/2026 21:01 | 1 | 548.27 |
| 10/20/2026 21:01 | 90 | 548.27 |
| 10/20/2026 21:01 | 60 | 548.27 |
| 10/20/2026 21:01 | 15 | 548.40 |
| 10/20/2026 21:01 | 1 | 548.40 |
| 10/20/2026 21:01 | 16 | 548.36 |
| 10/20/2026 21:01 | 15 | 548.27 |
| 10/20/2026 21:01 | 16 | 548.24 |
| 10/20/2026 21:00 | 1 | 548.09 |
| 10/20/2026 21:00 | 1 | 548.13 |
| 10/20/2026 21:00 | 2 | 548.15 |
| 10/20/2026 21:00 | 1 | 548.20 |
| 10/20/2026 21:00 | 1 | 548.21 |
| 10/20/2026 21:00 | 1 | 548.33 |
| 10/20/2026 20:59 | 5 | 548.46 |
| 10/20/2026 20:59 | 31 | 548.46 |
| 10/20/2026 20:59 | 28 | 548.47 |
| 10/20/2026 20:59 | 22 | 548.53 |
| 10/20/2026 20:58 | 40 | 548.61 |
| 10/20/2026 20:58 | 36 | 548.61 |
| 10/20/2026 20:58 | 4 | 548.61 |
| 10/20/2026 20:58 | 4 | 548.61 |
| 10/20/2026 20:58 | 18 | 548.54 |
| 10/20/2026 20:58 | 8 | 548.57 |
| 10/20/2026 20:58 | 11 | 548.57 |
| 10/20/2026 20:58 | 1 | 548.56 |
| 10/20/2026 20:58 | 1 | 548.54 |
| 10/20/2026 20:58 | 16 | 548.54 |
| 10/20/2026 20:58 | 22 | 548.54 |
| 10/20/2026 20:58 | 2 | 548.54 |
| 10/20/2026 20:58 | 4 | 548.53 |
| 10/20/2026 20:58 | 4 | 548.53 |
| 10/20/2026 20:58 | 75 | 548.53 |
| 10/20/2026 20:58 | 5 | 548.53 |
| 10/20/2026 20:58 | 4 | 548.40 |
| 10/20/2026 20:57 | 2 | 548.47 |
| 10/20/2026 20:57 | 1 | 548.47 |
| 10/20/2026 20:57 | 1 | 548.53 |
| 10/20/2026 20:56 | 1 | 548.48 |
| 10/20/2026 20:56 | 90 | 548.54 |
| 10/20/2026 20:55 | 1 | 548.56 |
| 10/20/2026 20:55 | 1 | 548.62 |
| 10/20/2026 20:54 | 9 | 548.60 |
| 10/20/2026 20:54 | 1 | 548.60 |
| 10/20/2026 20:54 | 1 | 548.60 |
| 10/20/2026 20:54 | 2 | 548.61 |
| 10/20/2026 20:54 | 5 | 548.61 |
| 10/20/2026 20:54 | 4 | 548.61 |
| 10/20/2026 20:54 | 1 | 548.815 |
| 10/20/2026 20:51 | 176 | 548.78 |
| 10/20/2026 20:51 | 1 | 548.78 |
| 10/20/2026 20:51 | 23 | 548.78 |
| 10/20/2026 20:51 | 12 | 548.79 |
| 10/20/2026 20:51 | 17 | 548.79 |
| 10/20/2026 20:50 | 2 | 548.70 |
| 10/20/2026 20:49 | 25 | 548.91 |
| 10/20/2026 20:49 | 1 | 548.92 |
| 10/20/2026 20:49 | 12 | 548.92 |
| 10/20/2026 20:49 | 3 | 548.92 |
| 10/20/2026 20:49 | 40 | 548.90 |
| 10/20/2026 20:49 | 1 | 548.89 |
| 10/20/2026 20:49 | 1 | 548.83 |
| 10/20/2026 20:48 | 100 | 548.73 |
| 10/20/2026 20:47 | 60 | 548.62 |
| 10/20/2026 20:47 | 1 | 548.62 |
| 10/20/2026 20:47 | 1 | 548.75 |
| 10/20/2026 20:47 | 1 | 548.76 |
| 10/20/2026 20:47 | 1 | 548.77 |
| 10/20/2026 20:47 | 11 | 548.77 |
| 10/20/2026 20:46 | 2 | 548.83 |
| 10/20/2026 20:45 | 22 | 548.87 |
| 10/20/2026 20:45 | 19 | 548.89 |
| 10/20/2026 20:45 | 1 | 549.05 |
| 10/20/2026 20:45 | 18 | 549.04 |
| 10/20/2026 20:45 | 1 | 549.04 |
| 10/20/2026 20:45 | 4 | 549.04 |
| 10/20/2026 20:45 | 4 | 549.04 |
| 10/20/2026 20:45 | 22 | 549.04 |
| 10/20/2026 20:45 | 1 | 548.98 |
| 10/20/2026 20:45 | 31 | 548.84 |
| 10/20/2026 20:45 | 10 | 548.84 |
| 10/20/2026 20:44 | 1 | 549.03 |
| 10/20/2026 20:44 | 1 | 549.06 |
| 10/20/2026 20:44 | 3 | 549.07 |
| 10/20/2026 20:44 | 3 | 549.09 |
| 10/20/2026 20:44 | 45 | 549.15 |
| 10/20/2026 20:44 | 19 | 549.19 |
| 10/20/2026 20:44 | 1 | 549.19 |
| 10/20/2026 20:44 | 20 | 549.19 |
| 10/20/2026 20:44 | 20 | 549.26 |
| 10/20/2026 20:44 | 18 | 549.36 |
| 10/20/2026 20:44 | 14 | 549.41 |
| 10/20/2026 20:44 | 1 | 549.36 |
| 10/20/2026 20:43 | 4 | 549.40 |
| 10/20/2026 20:43 | 10 | 549.39 |
| 10/20/2026 20:42 | 34 | 549.17 |
| 10/20/2026 20:42 | 16 | 549.34 |
| 10/20/2026 20:42 | 1 | 549.34 |
| 10/20/2026 20:41 | 5 | 549.25 |
| 10/20/2026 20:41 | 40 | 549.25 |
| 10/20/2026 20:41 | 5 | 549.22 |
| 10/20/2026 20:41 | 40 | 549.22 |
| 10/20/2026 20:41 | 1 | 549.32 |
| 10/20/2026 20:41 | 1 | 549.33 |
| 10/20/2026 20:41 | 1 | 549.33 |
| 10/20/2026 20:41 | 20 | 549.50 |
| 10/20/2026 20:41 | 1 | 549.59 |
| 10/20/2026 20:41 | 4 | 549.59 |
| 10/20/2026 20:41 | 15 | 549.75 |
| 10/20/2026 20:40 | 1 | 549.89 |
| 10/20/2026 20:40 | 4 | 549.88 |
| 10/20/2026 20:39 | 1 | 550.05 |
| 10/20/2026 20:39 | 4 | 550.00 |
| 10/20/2026 20:39 | 500 | 550.00 |
| 10/20/2026 20:38 | 1 | 549.97 |
| 10/20/2026 20:37 | 3 | 550.22 |
| 10/20/2026 20:37 | 1 | 550.21 |
| 10/20/2026 20:37 | 2 | 549.97 |
| 10/20/2026 20:37 | 1 | 550.07 |
| 10/20/2026 20:37 | 1 | 550.105 |
| 10/20/2026 20:37 | 4 | 550.12 |
| 10/20/2026 20:37 | 4 | 550.19 |
| 10/20/2026 20:37 | 36 | 550.19 |
| 10/20/2026 20:37 | 1 | 550.19 |
| 10/20/2026 20:37 | 33 | 550.19 |
| 10/20/2026 20:37 | 2 | 550.19 |
| 10/20/2026 20:37 | 34 | 550.20 |
| 10/20/2026 20:37 | 19 | 550.26 |
| 10/20/2026 20:37 | 25 | 550.26 |
| 10/20/2026 20:36 | 1 | 550.30 |
| 10/20/2026 20:36 | 1 | 550.33 |
| 10/20/2026 20:36 | 1 | 550.34 |
| 10/20/2026 20:36 | 1 | 550.34 |
| 10/20/2026 20:36 | 1 | 550.34 |
| 10/20/2026 20:35 | 1 | 550.61 |
| 10/20/2026 20:35 | 1 | 550.64 |
| 10/20/2026 20:35 | 10 | 550.58 |
| 10/20/2026 20:35 | 2 | 550.53 |
| 10/20/2026 20:35 | 25 | 550.54 |
| 10/20/2026 20:35 | 4 | 550.60 |
| 10/20/2026 20:34 | 1 | 550.52 |
| 10/20/2026 20:32 | 6 | 550.76 |
| 10/20/2026 20:32 | 1 | 550.73 |
| 10/20/2026 20:32 | 16 | 550.70 |
| 10/20/2026 20:32 | 15 | 550.70 |
| 10/20/2026 20:32 | 15 | 550.70 |
| 10/20/2026 20:32 | 25 | 550.70 |
| 10/20/2026 20:32 | 1 | 550.54 |
| 10/20/2026 20:32 | 16 | 550.52 |
| 10/20/2026 20:32 | 1 | 550.51 |
| 10/20/2026 20:32 | 16 | 550.50 |
| 10/20/2026 20:32 | 1 | 550.49 |
| 10/20/2026 20:32 | 11 | 550.49 |
| 10/20/2026 20:32 | 160 | 550.49 |
| 10/20/2026 20:32 | 40 | 550.47 |
| 10/20/2026 20:32 | 1 | 550.45 |
| 10/20/2026 20:32 | 40 | 550.28 |
| 10/20/2026 20:32 | 4 | 550.20 |
| 10/20/2026 20:32 | 3 | 550.19 |
| 10/20/2026 20:32 | 2 | 550.18 |
| 10/20/2026 20:31 | 4 | 550.07 |
| 10/20/2026 20:31 | 1 | 549.98 |
| 10/20/2026 20:31 | 1 | 550.00 |
| 10/20/2026 20:31 | 36 | 550.06 |
| 10/20/2026 20:31 | 4 | 550.06 |
| 10/20/2026 20:31 | 31 | 550.06 |
| 10/20/2026 20:31 | 4 | 550.06 |
| 10/20/2026 20:31 | 9 | 550.06 |
| 10/20/2026 20:31 | 1 | 550.08 |
| 10/20/2026 20:31 | 3 | 550.09 |
| 10/20/2026 20:31 | 2 | 550.09 |
| 10/20/2026 20:31 | 2 | 550.09 |
| 10/20/2026 20:30 | 1 | 550.17 |
| 10/20/2026 20:29 | 1 | 550.27 |
| 10/20/2026 20:29 | 17 | 550.27 |
| 10/20/2026 20:29 | 4 | 550.27 |
| 10/20/2026 20:29 | 22 | 550.29 |
| 10/20/2026 20:29 | 3 | 550.29 |
| 10/20/2026 20:29 | 1 | 550.30 |
| 10/20/2026 20:29 | 2 | 550.30 |
| 10/20/2026 20:29 | 11 | 550.48 |
| 10/20/2026 20:29 | 1 | 550.48 |
| 10/20/2026 20:29 | 4 | 550.28 |
| 10/20/2026 20:29 | 36 | 550.27 |
| 10/20/2026 20:28 | 1 | 550.38 |
| 10/20/2026 20:27 | 1 | 550.49 |
| 10/20/2026 20:27 | 25 | 550.27 |
| 10/20/2026 20:27 | 25 | 550.27 |
| 10/20/2026 20:26 | 1 | 550.11 |
| 10/20/2026 20:26 | 80 | 550.205 |
| 10/20/2026 20:26 | 1 | 550.22 |
| 10/20/2026 20:26 | 1 | 550.26 |
| 10/20/2026 20:26 | 10 | 550.29 |
| 10/20/2026 20:26 | 8 | 550.29 |
| 10/20/2026 20:26 | 8 | 550.29 |
| 10/20/2026 20:26 | 41 | 550.29 |
| 10/20/2026 20:26 | 5 | 550.29 |
| 10/20/2026 20:26 | 33 | 550.29 |
| 10/20/2026 20:26 | 1 | 550.29 |
| 10/20/2026 20:26 | 7 | 550.29 |
| 10/20/2026 20:26 | 33 | 550.29 |
| 10/20/2026 20:26 | 32 | 550.30 |
| 10/20/2026 20:26 | 22 | 550.36 |
| 10/20/2026 20:26 | 4 | 550.31 |
| 10/20/2026 20:26 | 1 | 550.31 |
| 10/20/2026 20:26 | 31 | 550.31 |
| 10/20/2026 20:26 | 7 | 550.31 |
| 10/20/2026 20:26 | 2 | 550.31 |
| 10/20/2026 20:26 | 1 | 550.43 |
| 10/20/2026 20:26 | 40 | 550.42 |
| 10/20/2026 20:26 | 1 | 550.35 |
| 10/20/2026 20:26 | 6 | 550.34 |
| 10/20/2026 20:26 | 12 | 550.25 |
| 10/20/2026 20:26 | 1 | 550.23 |
| 10/20/2026 20:26 | 40 | 550.23 |
| 10/20/2026 20:26 | 4 | 550.22 |
| 10/20/2026 20:26 | 1 | 550.19 |
| 10/20/2026 20:26 | 1 | 550.16 |
| 10/20/2026 20:26 | 1 | 550.11 |
| 10/20/2026 20:26 | 14 | 550.10 |
| 10/20/2026 20:26 | 32 | 550.09 |
| 10/20/2026 20:26 | 8 | 550.09 |
| 10/20/2026 20:26 | 1 | 550.03 |
| 10/20/2026 20:26 | 1 | 550.03 |
| 10/20/2026 20:26 | 40 | 550.03 |
| 10/20/2026 20:26 | 10 | 550.01 |
| 10/20/2026 20:26 | 1 | 550.01 |
| 10/20/2026 20:26 | 29 | 550.01 |
| 10/20/2026 20:26 | 40 | 549.97 |
| 10/20/2026 20:26 | 1 | 549.91 |
| 10/20/2026 20:26 | 100 | 549.86 |
| 10/20/2026 20:26 | 1 | 550.00 |
| 10/20/2026 20:26 | 1 | 549.99 |
| 10/20/2026 20:26 | 40 | 549.99 |
| 10/20/2026 20:26 | 71 | 549.95 |
| 10/20/2026 20:26 | 6 | 549.90 |
| 10/20/2026 20:25 | 1 | 549.80 |
| 10/20/2026 20:25 | 4 | 549.80 |
| 10/20/2026 20:25 | 4 | 549.80 |
| 10/20/2026 20:25 | 1 | 549.79 |
| 10/20/2026 20:24 | 2 | 549.76 |
| 10/20/2026 20:24 | 2 | 549.70 |
| 10/20/2026 20:23 | 20 | 549.59 |
| 10/20/2026 20:22 | 1 | 549.71 |
| 10/20/2026 20:22 | 2 | 549.93 |
| 10/20/2026 20:22 | 16 | 549.785 |
| 10/20/2026 20:21 | 1 | 549.98 |
| 10/20/2026 20:21 | 5 | 549.99 |
| 10/20/2026 20:21 | 27 | 549.99 |
| 10/20/2026 20:21 | 1 | 549.99 |
| 10/20/2026 20:21 | 12 | 549.99 |
| 10/20/2026 20:21 | 90 | 549.85 |
| 10/20/2026 20:21 | 10 | 549.86 |
| 10/20/2026 20:20 | 35 | 549.94 |
| 10/20/2026 20:20 | 2 | 549.94 |
| 10/20/2026 20:20 | 1 | 549.99 |
| 10/20/2026 20:20 | 80 | 550.01 |
| 10/20/2026 20:20 | 2 | 550.01 |
| 10/20/2026 20:20 | 1 | 550.01 |
| 10/20/2026 20:20 | 5 | 550.05 |
| 10/20/2026 20:20 | 1 | 550.09 |
| 10/20/2026 20:20 | 1 | 550.09 |
| 10/20/2026 20:19 | 40 | 550.33 |
| 10/20/2026 20:19 | 40 | 550.32 |
| 10/20/2026 20:19 | 27 | 550.31 |
| 10/20/2026 20:19 | 27 | 550.31 |
| 10/20/2026 20:19 | 1 | 550.29 |
| 10/20/2026 20:19 | 16 | 550.29 |
| 10/20/2026 20:19 | 33 | 550.29 |
| 10/20/2026 20:19 | 7 | 550.29 |
| 10/20/2026 20:19 | 4 | 550.29 |
| 10/20/2026 20:19 | 19 | 550.29 |
| 10/20/2026 20:19 | 21 | 550.29 |
| 10/20/2026 20:18 | 1 | 550.19 |
| 10/20/2026 20:18 | 35 | 550.19 |
| 10/20/2026 20:18 | 5 | 550.19 |
| 10/20/2026 20:17 | 40 | 550.35 |
| 10/20/2026 20:17 | 1 | 550.24 |
| 10/20/2026 20:17 | 40 | 550.26 |
| 10/20/2026 20:17 | 6 | 550.40 |
| 10/20/2026 20:17 | 40 | 550.36 |
| 10/20/2026 20:17 | 1 | 550.36 |
| 10/20/2026 20:17 | 1 | 550.36 |
| 10/20/2026 20:17 | 112 | 550.36 |
| 10/20/2026 20:17 | 8 | 550.36 |
| 10/20/2026 20:17 | 1 | 550.29 |
| 10/20/2026 20:16 | 1 | 550.25 |
| 10/20/2026 20:16 | 3 | 550.20 |
| 10/20/2026 20:16 | 1 | 550.20 |
| 10/20/2026 20:16 | 36 | 550.20 |
| 10/20/2026 20:16 | 4 | 550.20 |
| 10/20/2026 20:16 | 1 | 550.10 |
| 10/20/2026 20:16 | 40 | 550.10 |
| 10/20/2026 20:16 | 1 | 550.09 |
| 10/20/2026 20:16 | 10 | 549.90 |
| 10/20/2026 20:16 | 40 | 550.01 |
| 10/20/2026 20:16 | 1 | 550.00 |
| 10/20/2026 20:16 | 40 | 549.98 |
| 10/20/2026 20:16 | 35 | 549.97 |
| 10/20/2026 20:16 | 5 | 549.97 |
| 10/20/2026 20:16 | 40 | 549.96 |
| 10/20/2026 20:16 | 53 | 549.95 |
| 10/20/2026 20:16 | 20 | 549.91 |
| 10/20/2026 20:15 | 30 | 549.91 |
| 10/20/2026 20:15 | 40 | 549.79 |
| 10/20/2026 20:15 | 2 | 549.81 |
| 10/20/2026 20:15 | 40 | 549.81 |
| 10/20/2026 20:15 | 1 | 549.80 |
| 10/20/2026 20:15 | 2 | 549.80 |
| 10/20/2026 20:15 | 2 | 549.80 |
| 10/20/2026 20:15 | 38 | 549.80 |
| 10/20/2026 20:15 | 4 | 549.80 |
| 10/20/2026 20:15 | 4 | 549.80 |
| 10/20/2026 20:15 | 40 | 549.80 |
| 10/20/2026 20:14 | 1 | 549.72 |
| 10/20/2026 20:14 | 20 | 549.79 |
| 10/20/2026 20:14 | 40 | 549.76 |
| 10/20/2026 20:14 | 1 | 549.76 |
| 10/20/2026 20:14 | 19 | 549.70 |
| 10/20/2026 20:14 | 1 | 549.75 |
| 10/20/2026 20:14 | 3 | 549.85 |
| 10/20/2026 20:14 | 1 | 549.90 |
| 10/20/2026 20:14 | 2 | 549.89 |
| 10/20/2026 20:13 | 1 | 549.82 |
| 10/20/2026 20:13 | 1 | 549.82 |
| 10/20/2026 20:13 | 1 | 549.82 |
| 10/20/2026 20:13 | 14 | 549.82 |
| 10/20/2026 20:13 | 5 | 549.82 |
| 10/20/2026 20:13 | 1 | 549.82 |
| 10/20/2026 20:13 | 20 | 549.82 |
| 10/20/2026 20:13 | 3 | 549.68 |
| 10/20/2026 20:13 | 1 | 549.65 |
| 10/20/2026 20:13 | 75 | 549.615 |
| 10/20/2026 20:13 | 25 | 549.615 |
| 10/20/2026 20:13 | 4 | 549.58 |
| 10/20/2026 20:13 | 40 | 549.53 |
| 10/20/2026 20:13 | 2 | 549.55 |
| 10/20/2026 20:13 | 1 | 549.53 |
| 10/20/2026 20:13 | 40 | 549.53 |
| 10/20/2026 20:13 | 1 | 549.53 |
| 10/20/2026 20:13 | 1 | 549.53 |
| 10/20/2026 20:13 | 40 | 549.53 |
| 10/20/2026 20:12 | 1 | 549.37 |
| 10/20/2026 20:12 | 10 | 549.37 |
| 10/20/2026 20:11 | 4 | 549.39 |
| 10/20/2026 20:11 | 15 | 549.39 |
| 10/20/2026 20:11 | 1 | 549.39 |
| 10/20/2026 20:11 | 9 | 549.39 |
| 10/20/2026 20:11 | 1 | 549.39 |
| 10/20/2026 20:11 | 25 | 549.39 |
| 10/20/2026 20:11 | 19 | 549.30 |
| 10/20/2026 20:11 | 19 | 549.31 |
| 10/20/2026 20:11 | 19 | 549.31 |
| 10/20/2026 20:11 | 19 | 549.31 |
| 10/20/2026 20:11 | 27 | 549.31 |
| 10/20/2026 20:11 | 1 | 549.45 |
| 10/20/2026 20:11 | 10 | 549.45 |
| 10/20/2026 20:11 | 2 | 549.45 |
| 10/20/2026 20:11 | 14 | 549.40 |
| 10/20/2026 20:11 | 25 | 549.40 |
| 10/20/2026 20:09 | 1 | 549.40 |
| 10/20/2026 20:09 | 1 | 549.40 |
| 10/20/2026 20:09 | 3 | 549.30 |
| 10/20/2026 20:09 | 18 | 549.27 |
| 10/20/2026 20:09 | 1 | 549.10 |
| 10/20/2026 20:09 | 34 | 549.11 |
| 10/20/2026 20:09 | 1 | 549.12 |
| 10/20/2026 20:09 | 39 | 549.30 |
| 10/20/2026 20:09 | 25 | 549.35 |
| 10/20/2026 20:09 | 6 | 549.46 |
| 10/20/2026 20:09 | 14 | 549.62 |
| 10/20/2026 20:09 | 1 | 549.57 |
| 10/20/2026 20:08 | 2 | 549.52 |
| 10/20/2026 20:08 | 4 | 549.51 |
| 10/20/2026 20:08 | 4 | 549.51 |
| 10/20/2026 20:08 | 200 | 549.51 |
| 10/20/2026 20:08 | 2 | 549.36 |
| 10/20/2026 20:08 | 100 | 549.305 |
| 10/20/2026 20:07 | 20 | 549.26 |
| 10/20/2026 20:06 | 1 | 549.10 |
| 10/20/2026 20:06 | 1 | 549.11 |
| 10/20/2026 20:05 | 1 | 549.38 |
| 10/20/2026 20:03 | 15 | 549.17 |
| 10/20/2026 20:03 | 10 | 549.34 |
| 10/20/2026 20:03 | 10 | 549.37 |
| 10/20/2026 20:03 | 70 | 549.37 |
| 10/20/2026 20:03 | 10 | 549.37 |
| 10/20/2026 20:03 | 70 | 549.37 |
| 10/20/2026 20:03 | 10 | 549.38 |
| 10/20/2026 20:03 | 5 | 549.38 |
| 10/20/2026 20:03 | 1 | 549.39 |
| 10/20/2026 20:03 | 1 | 549.40 |
| 10/20/2026 20:03 | 60 | 549.57 |
| 10/20/2026 20:02 | 40 | 549.93 |
| 10/20/2026 20:02 | 40 | 549.92 |
| 10/20/2026 20:02 | 18 | 549.92 |
| 10/20/2026 20:02 | 1 | 549.92 |
| 10/20/2026 20:02 | 1 | 549.92 |
| 10/20/2026 20:02 | 20 | 549.92 |
| 10/20/2026 20:02 | 20 | 549.90 |
| 10/20/2026 20:02 | 40 | 549.90 |
| 10/20/2026 20:02 | 40 | 549.90 |
| 10/20/2026 20:02 | 40 | 549.88 |
| 10/20/2026 20:02 | 27 | 549.87 |
| 10/20/2026 20:02 | 1 | 549.87 |
| 10/20/2026 20:02 | 1 | 549.74 |
| 10/20/2026 20:02 | 40 | 549.74 |
| 10/20/2026 20:02 | 1 | 549.72 |
| 10/20/2026 20:02 | 40 | 549.52 |
| 10/20/2026 20:02 | 38 | 549.52 |
| 10/20/2026 20:02 | 2 | 549.52 |
| 10/20/2026 20:01 | 9 | 549.27 |
| 10/20/2026 20:01 | 1 | 549.45 |
| 10/20/2026 20:01 | 1 | 549.36 |
| 10/20/2026 20:01 | 1 | 549.35 |
| 10/20/2026 20:01 | 1 | 549.35 |
| 10/20/2026 20:00 | 4 | 549.08 |
| 10/20/2026 20:00 | 2 | 549.01 |
| 10/20/2026 20:00 | 15 | 549.035 |
| 10/20/2026 20:00 | 43 | 549.14 |
| 10/20/2026 20:00 | 1 | 549.14 |
| 10/20/2026 20:00 | 1 | 549.14 |
| 10/20/2026 20:00 | 35 | 549.14 |
| 10/20/2026 19:59 | 1 | 549.39 |
| 10/20/2026 19:59 | 6 | 549.35 |
| 10/20/2026 19:59 | 3 | 549.35 |
| 10/20/2026 19:59 | 4 | 549.35 |
| 10/20/2026 19:59 | 1 | 549.35 |
| 10/20/2026 19:59 | 14 | 549.31 |
| 10/20/2026 19:59 | 14 | 549.31 |
| 10/20/2026 19:58 | 10 | 549.28 |
| 10/20/2026 19:58 | 19 | 549.17 |
| 10/20/2026 19:58 | 1 | 549.17 |
| 10/20/2026 19:58 | 20 | 549.15 |
| 10/20/2026 19:58 | 1 | 549.10 |
| 10/20/2026 19:58 | 4 | 549.00 |
| 10/20/2026 19:58 | 19 | 548.75 |
| 10/20/2026 19:58 | 2 | 548.74 |
| 10/20/2026 19:58 | 8 | 548.74 |
| 10/20/2026 19:58 | 13 | 548.74 |
| 10/20/2026 19:58 | 6 | 548.74 |
| 10/20/2026 19:58 | 3 | 548.73 |
| 10/20/2026 19:58 | 1 | 548.73 |
| 10/20/2026 19:57 | 1 | 548.82 |
| 10/20/2026 19:57 | 4 | 548.82 |
| 10/20/2026 19:57 | 40 | 548.81 |
| 10/20/2026 19:57 | 5 | 548.81 |
| 10/20/2026 19:57 | 10 | 548.81 |
| 10/20/2026 19:57 | 3 | 548.81 |
| 10/20/2026 19:57 | 2 | 548.81 |
| 10/20/2026 19:57 | 3 | 548.80 |
| 10/20/2026 19:57 | 40 | 548.76 |
| 10/20/2026 19:57 | 100 | 548.77 |
| 10/20/2026 19:57 | 10 | 548.79 |
| 10/20/2026 19:57 | 11 | 548.80 |
| 10/20/2026 19:57 | 17 | 548.81 |
| 10/20/2026 19:57 | 1 | 548.81 |
| 10/20/2026 19:57 | 1 | 548.81 |
| 10/20/2026 19:56 | 1 | 548.81 |
| 10/20/2026 19:56 | 20 | 548.81 |
| 10/20/2026 19:56 | 20 | 548.82 |
| 10/20/2026 19:56 | 15 | 548.82 |
| 10/20/2026 19:56 | 3 | 548.88 |
| 10/20/2026 19:56 | 30 | 548.81 |
| 10/20/2026 19:56 | 10 | 548.81 |
| 10/20/2026 19:56 | 4 | 548.91 |
| 10/20/2026 19:56 | 4 | 549.00 |
| 10/20/2026 19:55 | 40 | 548.99 |
| 10/20/2026 19:55 | 40 | 549.00 |
| 10/20/2026 19:55 | 20 | 548.84 |
| 10/20/2026 19:55 | 1 | 548.84 |
| 10/20/2026 19:55 | 100 | 548.84 |
| 10/20/2026 19:55 | 2 | 548.87 |
| 10/20/2026 19:55 | 2 | 548.94 |
| 10/20/2026 19:55 | 23 | 548.99 |
| 10/20/2026 19:55 | 100 | 549.06 |
| 10/20/2026 19:55 | 100 | 549.07 |
| 10/20/2026 19:54 | 15 | 549.05 |
| 10/20/2026 19:54 | 40 | 549.05 |
| 10/20/2026 19:54 | 20 | 549.13 |
| 10/20/2026 19:54 | 20 | 549.14 |
| 10/20/2026 19:54 | 40 | 549.25 |
| 10/20/2026 19:54 | 2 | 549.21 |
| 10/20/2026 19:54 | 1 | 549.02 |
| 10/20/2026 19:54 | 2 | 549.24 |
| 10/20/2026 19:54 | 1 | 549.23 |
| 10/20/2026 19:54 | 1 | 549.23 |
| 10/20/2026 19:53 | 1 | 549.15 |
| 10/20/2026 19:53 | 6 | 549.15 |
| 10/20/2026 19:53 | 21 | 549.15 |
| 10/20/2026 19:53 | 8 | 549.15 |
| 10/20/2026 19:53 | 11 | 549.15 |
| 10/20/2026 19:53 | 1 | 549.14 |
| 10/20/2026 19:53 | 1 | 549.14 |
| 10/20/2026 19:53 | 10 | 549.14 |
| 10/20/2026 19:53 | 1 | 549.14 |
| 10/20/2026 19:53 | 6 | 549.13 |
| 10/20/2026 19:53 | 3 | 548.99 |
| 10/20/2026 19:53 | 4 | 548.99 |
| 10/20/2026 19:52 | 1 | 548.90 |
| 10/20/2026 19:52 | 1 | 548.59 |
| 10/20/2026 19:52 | 20 | 548.81 |
| 10/20/2026 19:52 | 24 | 548.85 |
| 10/20/2026 19:52 | 16 | 548.85 |
| 10/20/2026 19:51 | 40 | 549.33 |
| 10/20/2026 19:51 | 20 | 549.34 |
| 10/20/2026 19:51 | 20 | 549.33 |
| 10/20/2026 19:51 | 40 | 549.33 |
| 10/20/2026 19:51 | 40 | 549.33 |
| 10/20/2026 19:51 | 1 | 549.26 |
| 10/20/2026 19:51 | 40 | 549.22 |
| 10/20/2026 19:51 | 21 | 549.22 |
| 10/20/2026 19:51 | 6 | 549.22 |
| 10/20/2026 19:51 | 1 | 549.20 |
| 10/20/2026 19:51 | 2 | 549.20 |
| 10/20/2026 19:51 | 40 | 549.19 |
| 10/20/2026 19:51 | 40 | 549.18 |
| 10/20/2026 19:51 | 5 | 548.91 |
| 10/20/2026 19:51 | 25 | 548.91 |
| 10/20/2026 19:51 | 25 | 548.91 |
| 10/20/2026 19:51 | 25 | 548.91 |
| 10/20/2026 19:51 | 5 | 549.28 |
| 10/20/2026 19:51 | 25 | 549.28 |
| 10/20/2026 19:51 | 50 | 549.28 |
| 10/20/2026 19:51 | 2 | 549.32 |
| 10/20/2026 19:51 | 1 | 549.35 |
| 10/20/2026 19:51 | 6 | 549.52 |
| 10/20/2026 19:51 | 4 | 549.52 |
| 10/20/2026 19:51 | 60 | 549.79 |
| 10/20/2026 19:51 | 100 | 549.76 |
| 10/20/2026 19:51 | 80 | 549.67 |
| 10/20/2026 19:51 | 7 | 549.73 |
| 10/20/2026 19:51 | 33 | 549.73 |
| 10/20/2026 19:51 | 19 | 549.90 |
| 10/20/2026 19:51 | 18 | 550.00 |
| 10/20/2026 19:51 | 1 | 550.01 |
| 10/20/2026 19:51 | 1 | 550.07 |
| 10/20/2026 19:51 | 2 | 550.11 |
| 10/20/2026 19:51 | 17 | 550.12 |
| 10/20/2026 19:51 | 2 | 550.12 |
| 10/20/2026 19:51 | 1 | 550.12 |
| 10/20/2026 19:51 | 1 | 550.12 |
| 10/20/2026 19:51 | 2 | 550.12 |
| 10/20/2026 19:51 | 2 | 550.12 |
| 10/20/2026 19:51 | 2 | 550.12 |
| 10/20/2026 19:51 | 2 | 550.12 |
| 10/20/2026 19:51 | 2 | 550.12 |
| 10/20/2026 19:51 | 2 | 550.12 |
| 10/20/2026 19:51 | 40 | 550.12 |
| 10/20/2026 19:51 | 2 | 550.12 |
| 10/20/2026 19:51 | 20 | 550.12 |
| 10/20/2026 19:51 | 2 | 550.12 |
| 10/20/2026 19:51 | 3 | 550.12 |
| 10/20/2026 19:51 | 71 | 550.17 |
| 10/20/2026 19:51 | 2 | 550.17 |
| 10/20/2026 19:51 | 2 | 550.17 |
| 10/20/2026 19:51 | 25 | 550.17 |
| 10/20/2026 19:51 | 75 | 550.25 |
| 10/20/2026 19:51 | 25 | 550.25 |
| 10/20/2026 19:51 | 1 | 550.23 |
| 10/20/2026 19:51 | 7 | 550.24 |
| 10/20/2026 19:51 | 20 | 550.30 |
| 10/20/2026 19:51 | 10 | 550.30 |
| 10/20/2026 19:51 | 1 | 550.30 |
| 10/20/2026 19:51 | 1 | 550.30 |
| 10/20/2026 19:51 | 1 | 550.30 |
| 10/20/2026 19:50 | 8 | 550.56 |
| 10/20/2026 19:50 | 1 | 550.54 |
| 10/20/2026 19:50 | 10 | 550.45 |
| 10/20/2026 19:49 | 1 | 550.40 |
| 10/20/2026 19:49 | 25 | 550.46 |
| 10/20/2026 19:49 | 1 | 550.46 |
| 10/20/2026 19:49 | 1 | 550.46 |
| 10/20/2026 19:48 | 2 | 550.56 |
| 10/20/2026 19:48 | 10 | 550.64 |
| 10/20/2026 19:48 | 1 | 550.68 |
| 10/20/2026 19:48 | 84 | 550.65 |
| 10/20/2026 19:48 | 7 | 550.65 |
| 10/20/2026 19:48 | 4 | 550.65 |
| 10/20/2026 19:48 | 4 | 550.65 |
| 10/20/2026 19:48 | 5 | 550.65 |
| 10/20/2026 19:48 | 25 | 550.61 |
| 10/20/2026 19:47 | 1 | 550.52 |
| 10/20/2026 19:47 | 50 | 550.59 |
| 10/20/2026 19:46 | 8 | 550.48 |
| 10/20/2026 19:46 | 1 | 550.54 |
| 10/20/2026 19:46 | 1 | 550.56 |
| 10/20/2026 19:46 | 1 | 550.56 |
| 10/20/2026 19:46 | 5 | 550.57 |
| 10/20/2026 19:46 | 4 | 550.57 |
| 10/20/2026 19:46 | 11 | 550.57 |
| 10/20/2026 19:46 | 29 | 550.57 |
| 10/20/2026 19:46 | 20 | 550.61 |
| 10/20/2026 19:46 | 20 | 550.61 |
| 10/20/2026 19:46 | 31 | 550.61 |
| 10/20/2026 19:46 | 9 | 550.61 |
| 10/20/2026 19:46 | 40 | 550.61 |
| 10/20/2026 19:46 | 40 | 550.66 |
| 10/20/2026 19:45 | 1 | 550.75 |
| 10/20/2026 19:45 | 39 | 550.75 |
| 10/20/2026 19:45 | 1 | 550.75 |
| 10/20/2026 19:45 | 16 | 550.76 |
| 10/20/2026 19:45 | 40 | 550.77 |
| 10/20/2026 19:45 | 1 | 550.77 |
| 10/20/2026 19:45 | 9 | 550.77 |
| 10/20/2026 19:45 | 22 | 550.76 |
| 10/20/2026 19:45 | 2 | 550.76 |
| 10/20/2026 19:45 | 38 | 550.76 |
| 10/20/2026 19:45 | 20 | 550.76 |
| 10/20/2026 19:45 | 1 | 550.76 |
| 10/20/2026 19:45 | 80 | 550.76 |
| 10/20/2026 19:45 | 1 | 550.93 |
| 10/20/2026 19:45 | 38 | 550.87 |
| 10/20/2026 19:45 | 1 | 550.87 |
| 10/20/2026 19:45 | 1 | 550.87 |
| 10/20/2026 19:45 | 37 | 550.85 |
| 10/20/2026 19:45 | 3 | 550.85 |
| 10/20/2026 19:45 | 7 | 550.84 |
| 10/20/2026 19:44 | 18 | 550.75 |
| 10/20/2026 19:44 | 30 | 550.75 |
| 10/20/2026 19:44 | 220 | 550.75 |
| 10/20/2026 19:44 | 40 | 550.74 |
| 10/20/2026 19:44 | 30 | 550.70 |
| 10/20/2026 19:44 | 40 | 550.70 |
| 10/20/2026 19:44 | 10 | 550.70 |
| 10/20/2026 19:44 | 40 | 550.68 |
| 10/20/2026 19:44 | 36 | 550.68 |
| 10/20/2026 19:44 | 30 | 550.68 |
| 10/20/2026 19:44 | 1 | 550.68 |
| 10/20/2026 19:44 | 13 | 550.68 |
| 10/20/2026 19:43 | 10 | 550.56 |
| 10/20/2026 19:43 | 6 | 550.52 |
| 10/20/2026 19:43 | 1 | 550.52 |
| 10/20/2026 19:43 | 1 | 550.52 |
| 10/20/2026 19:43 | 40 | 550.52 |
| 10/20/2026 19:43 | 40 | 550.51 |
| 10/20/2026 19:43 | 2 | 550.40 |
| 10/20/2026 19:43 | 38 | 550.37 |
| 10/20/2026 19:42 | 1 | 550.34 |
| 10/20/2026 19:42 | 16 | 550.28 |
| 10/20/2026 19:42 | 24 | 550.27 |
| 10/20/2026 19:42 | 16 | 550.27 |
| 10/20/2026 19:41 | 14 | 550.18 |
| 10/20/2026 19:41 | 4 | 550.16 |
| 10/20/2026 19:41 | 1 | 550.16 |
| 10/20/2026 19:41 | 20 | 550.07 |
| 10/20/2026 19:41 | 100 | 550.07 |
| 10/20/2026 19:41 | 6 | 550.09 |
| 10/20/2026 19:40 | 11 | 550.04 |
| 10/20/2026 19:40 | 3 | 550.04 |
| 10/20/2026 19:40 | 2 | 550.01 |
| 10/20/2026 19:40 | 6 | 550.01 |
| 10/20/2026 19:40 | 40 | 550.00 |
| 10/20/2026 19:40 | 40 | 550.00 |
| 10/20/2026 19:40 | 25 | 550.00 |
| 10/20/2026 19:40 | 40 | 549.96 |
| 10/20/2026 19:40 | 32 | 549.93 |
| 10/20/2026 19:40 | 20 | 549.85 |
| 10/20/2026 19:40 | 39 | 549.90 |
| 10/20/2026 19:40 | 1 | 549.90 |
| 10/20/2026 19:40 | 39 | 549.86 |
| 10/20/2026 19:40 | 26 | 549.80 |
| 10/20/2026 19:40 | 1 | 549.86 |
| 10/20/2026 19:40 | 1 | 549.80 |
| 10/20/2026 19:40 | 40 | 549.79 |
| 10/20/2026 19:40 | 40 | 549.78 |
| 10/20/2026 19:39 | 58 | 549.52 |
| 10/20/2026 19:39 | 2 | 549.52 |
| 10/20/2026 19:39 | 3 | 549.62 |
| 10/20/2026 19:39 | 8 | 549.78 |
| 10/20/2026 19:38 | 1 | 549.78 |
| 10/20/2026 19:38 | 4 | 549.65 |
| 10/20/2026 19:38 | 40 | 549.65 |
| 10/20/2026 19:38 | 1 | 549.63 |
| 10/20/2026 19:38 | 1 | 549.63 |
| 10/20/2026 19:38 | 1 | 549.55 |
| 10/20/2026 19:38 | 38 | 549.52 |
| 10/20/2026 19:38 | 2 | 549.52 |
| 10/20/2026 19:38 | 40 | 549.51 |
| 10/20/2026 19:38 | 1 | 549.50 |
| 10/20/2026 19:37 | 19 | 549.49 |
| 10/20/2026 19:37 | 5 | 549.49 |
| 10/20/2026 19:37 | 18 | 549.44 |
| 10/20/2026 19:37 | 40 | 549.44 |
| 10/20/2026 19:37 | 6 | 549.42 |
| 10/20/2026 19:37 | 12 | 549.40 |
| 10/20/2026 19:37 | 1 | 549.34 |
| 10/20/2026 19:37 | 2 | 549.22 |
| 10/20/2026 19:37 | 1 | 549.19 |
| 10/20/2026 19:37 | 1 | 549.18 |
| 10/20/2026 19:37 | 1 | 549.18 |
| 10/20/2026 19:37 | 1 | 549.16 |
| 10/20/2026 19:36 | 1 | 549.18 |
| 10/20/2026 19:36 | 1 | 549.18 |
| 10/20/2026 19:36 | 7 | 549.12 |
| 10/20/2026 19:36 | 1 | 549.12 |
| 10/20/2026 19:36 | 40 | 549.12 |
| 10/20/2026 19:36 | 4 | 549.11 |
| 10/20/2026 19:35 | 1 | 549.08 |
| 10/20/2026 19:35 | 15 | 549.12 |
| 10/20/2026 19:34 | 2 | 549.12 |
| 10/20/2026 19:34 | 1 | 549.05 |
| 10/20/2026 19:34 | 40 | 549.05 |
| 10/20/2026 19:34 | 14 | 549.03 |
| 10/20/2026 19:34 | 5 | 548.96 |
| 10/20/2026 19:34 | 7 | 548.95 |
| 10/20/2026 19:33 | 57 | 548.95 |
| 10/20/2026 19:33 | 17 | 548.95 |
| 10/20/2026 19:33 | 37 | 548.95 |
| 10/20/2026 19:33 | 3 | 548.95 |
| 10/20/2026 19:33 | 57 | 548.94 |
| 10/20/2026 19:33 | 5 | 548.93 |
| 10/20/2026 19:33 | 1 | 548.93 |
| 10/20/2026 19:32 | 6 | 548.68 |
| 10/20/2026 19:32 | 2 | 548.58 |
| 10/20/2026 19:32 | 3 | 548.57 |
| 10/20/2026 19:32 | 1 | 548.46 |
| 10/20/2026 19:32 | 4 | 548.46 |
| 10/20/2026 19:32 | 5 | 548.44 |
| 10/20/2026 19:32 | 5 | 548.43 |
| 10/20/2026 19:32 | 3 | 548.43 |
| 10/20/2026 19:32 | 16 | 548.40 |
| 10/20/2026 19:32 | 11 | 548.37 |
| 10/20/2026 19:32 | 9 | 548.37 |
| 10/20/2026 19:32 | 1 | 548.36 |
| 10/20/2026 19:32 | 1 | 548.36 |
| 10/20/2026 19:32 | 14 | 548.34 |
| 10/20/2026 19:32 | 2 | 548.32 |
| 10/20/2026 19:32 | 1 | 548.32 |
| 10/20/2026 19:32 | 20 | 548.26 |
| 10/20/2026 19:32 | 50 | 548.12 |
| 10/20/2026 19:32 | 10 | 548.18 |
| 10/20/2026 19:32 | 100 | 548.21 |
| 10/20/2026 19:32 | 4 | 548.23 |
| 10/20/2026 19:32 | 1 | 548.18 |
| 10/20/2026 19:32 | 1 | 548.16 |
| 10/20/2026 19:31 | 40 | 548.14 |
| 10/20/2026 19:31 | 40 | 548.14 |
| 10/20/2026 19:31 | 2 | 548.13 |
| 10/20/2026 19:31 | 3 | 548.09 |
| 10/20/2026 19:31 | 6 | 547.77 |
| 10/20/2026 19:31 | 40 | 547.94 |
| 10/20/2026 19:31 | 20 | 548.00 |
| 10/20/2026 19:31 | 3 | 548.00 |
| 10/20/2026 19:31 | 100 | 548.02 |
| 10/20/2026 19:30 | 40 | 548.10 |
| 10/20/2026 19:30 | 3 | 548.21 |
| 10/20/2026 19:30 | 12 | 548.21 |
| 10/20/2026 19:30 | 7 | 548.20 |
| 10/20/2026 19:30 | 5 | 548.20 |
| 10/20/2026 19:30 | 1 | 548.20 |
| 10/20/2026 19:29 | 28 | 548.12 |
| 10/20/2026 19:29 | 12 | 548.12 |
| 10/20/2026 19:29 | 1 | 548.12 |
| 10/20/2026 19:29 | 68 | 548.12 |
| 10/20/2026 19:29 | 12 | 548.12 |
| 10/20/2026 19:29 | 50 | 548.11 |
| 10/20/2026 19:29 | 19 | 548.11 |
| 10/20/2026 19:29 | 81 | 548.11 |
| 10/20/2026 19:29 | 1 | 548.10 |
| 10/20/2026 19:29 | 1 | 548.10 |
| 10/20/2026 19:29 | 10 | 548.10 |
| 10/20/2026 19:29 | 1 | 548.10 |
| 10/20/2026 19:29 | 14 | 548.10 |
| 10/20/2026 19:29 | 1 | 548.09 |
| 10/20/2026 19:29 | 6 | 548.05 |
| 10/20/2026 19:29 | 2 | 548.08 |
| 10/20/2026 19:29 | 25 | 548.00 |
| 10/20/2026 19:29 | 1 | 547.99 |
| 10/20/2026 19:29 | 2 | 547.99 |
| 10/20/2026 19:29 | 80 | 547.85 |
| 10/20/2026 19:29 | 1 | 547.94 |
| 10/20/2026 19:29 | 4 | 547.93 |
| 10/20/2026 19:29 | 5 | 547.92 |
| 10/20/2026 19:29 | 1 | 547.65 |
| 10/20/2026 19:28 | 1 | 547.62 |
| 10/20/2026 19:28 | 6 | 547.64 |
| 10/20/2026 19:28 | 40 | 547.73 |
| 10/20/2026 19:28 | 40 | 547.71 |
| 10/20/2026 19:28 | 40 | 547.71 |
| 10/20/2026 19:28 | 8 | 547.71 |
| 10/20/2026 19:28 | 10 | 547.71 |
| 10/20/2026 19:28 | 4 | 547.71 |
| 10/20/2026 19:28 | 4 | 547.71 |
| 10/20/2026 19:27 | 100 | 547.605 |
| 10/20/2026 19:27 | 1 | 547.51 |
| 10/20/2026 19:27 | 1 | 547.52 |
| 10/20/2026 19:27 | 1 | 547.61 |
| 10/20/2026 19:27 | 1 | 547.61 |
| 10/20/2026 19:27 | 1 | 547.61 |
| 10/20/2026 19:27 | 69 | 547.53 |
| 10/20/2026 19:27 | 40 | 547.56 |
| 10/20/2026 19:27 | 1 | 547.61 |
| 10/20/2026 19:27 | 1 | 547.61 |
| 10/20/2026 19:27 | 1 | 547.625 |
| 10/20/2026 19:26 | 1 | 547.71 |
| 10/20/2026 19:26 | 2 | 547.70 |
| 10/20/2026 19:26 | 3 | 547.71 |
| 10/20/2026 19:26 | 20 | 547.86 |
| 10/20/2026 19:25 | 100 | 547.87 |
| 10/20/2026 19:25 | 1 | 547.88 |
| 10/20/2026 19:25 | 99 | 547.90 |
| 10/20/2026 19:25 | 1 | 547.90 |
| 10/20/2026 19:25 | 272 | 547.90 |
| 10/20/2026 19:25 | 55 | 547.90 |
| 10/20/2026 19:25 | 100 | 547.91 |
| 10/20/2026 19:25 | 1 | 547.88 |
| 10/20/2026 19:25 | 306 | 547.88 |
| 10/20/2026 19:25 | 100 | 547.89 |
| 10/20/2026 19:25 | 50 | 547.89 |
| 10/20/2026 19:25 | 73 | 547.94 |
| 10/20/2026 19:25 | 10 | 547.94 |
| 10/20/2026 19:25 | 100 | 548.00 |
| 10/20/2026 19:25 | 40 | 548.19 |
| 10/20/2026 19:24 | 11 | 548.21 |
| 10/20/2026 19:24 | 1 | 548.21 |
| 10/20/2026 19:24 | 25 | 548.19 |
| 10/20/2026 19:24 | 40 | 548.19 |
| 10/20/2026 19:24 | 40 | 548.19 |
| 10/20/2026 19:24 | 4 | 548.19 |
| 10/20/2026 19:24 | 1 | 548.19 |
| 10/20/2026 19:24 | 40 | 548.19 |
| 10/20/2026 19:24 | 80 | 548.19 |
| 10/20/2026 19:24 | 1 | 548.19 |
| 10/20/2026 19:24 | 5 | 548.11 |
| 10/20/2026 19:23 | 1 | 547.86 |
| 10/20/2026 19:23 | 35 | 548.06 |
| 10/20/2026 19:22 | 10 | 548.12 |
| 10/20/2026 19:22 | 10 | 548.11 |
| 10/20/2026 19:22 | 3 | 548.20 |
| 10/20/2026 19:21 | 1 | 548.19 |
| 10/20/2026 19:21 | 31 | 548.19 |
| 10/20/2026 19:21 | 22 | 548.15 |
| 10/20/2026 19:21 | 10 | 548.13 |
| 10/20/2026 19:21 | 2 | 547.855 |
| 10/20/2026 19:19 | 1 | 547.98 |
| 10/20/2026 19:19 | 1 | 547.95 |
| 10/20/2026 19:19 | 40 | 547.81 |
| 10/20/2026 19:19 | 1 | 547.79 |
| 10/20/2026 19:18 | 4 | 547.59 |
| 10/20/2026 19:18 | 1 | 547.59 |
| 10/20/2026 19:18 | 1 | 547.59 |
| 10/20/2026 19:18 | 4 | 547.59 |
| 10/20/2026 19:18 | 31 | 547.59 |
| 10/20/2026 19:18 | 9 | 547.59 |
| 10/20/2026 19:18 | 37 | 547.47 |
| 10/20/2026 19:17 | 3 | 547.40 |
| 10/20/2026 19:17 | 1 | 547.42 |
| 10/20/2026 19:17 | 2 | 547.42 |
| 10/20/2026 19:17 | 20 | 547.50 |
| 10/20/2026 19:17 | 1 | 547.50 |
| 10/20/2026 19:17 | 1 | 547.50 |
| 10/20/2026 19:17 | 2 | 547.50 |
| 10/20/2026 19:17 | 1 | 547.50 |
| 10/20/2026 19:17 | 31 | 547.50 |
| 10/20/2026 19:17 | 40 | 547.51 |
| 10/20/2026 19:17 | 75 | 547.69 |
| 10/20/2026 19:17 | 25 | 547.69 |
| 10/20/2026 19:16 | 14 | 547.84 |
| 10/20/2026 19:16 | 1 | 547.69 |
| 10/20/2026 19:15 | 10 | 547.70 |
| 10/20/2026 19:14 | 8 | 548.03 |
| 10/20/2026 19:14 | 10 | 547.94 |
| 10/20/2026 19:14 | 1 | 547.84 |
| 10/20/2026 19:14 | 36 | 547.87 |
| 10/20/2026 19:14 | 4 | 547.87 |
| 10/20/2026 19:14 | 40 | 547.87 |
| 10/20/2026 19:14 | 4 | 547.86 |
| 10/20/2026 19:14 | 1 | 547.86 |
| 10/20/2026 19:14 | 38 | 547.85 |
| 10/20/2026 19:14 | 2 | 547.85 |
| 10/20/2026 19:13 | 5 | 547.78 |
| 10/20/2026 19:13 | 2 | 547.73 |
| 10/20/2026 19:13 | 2 | 547.73 |
| 10/20/2026 19:12 | 8 | 547.58 |
| 10/20/2026 19:12 | 2 | 547.65 |
| 10/20/2026 19:12 | 5 | 547.65 |
| 10/20/2026 19:11 | 1 | 547.65 |
| 10/20/2026 19:11 | 2 | 547.78 |
| 10/20/2026 19:11 | 100 | 547.785 |
| 10/20/2026 19:11 | 2 | 547.88 |
| 10/20/2026 19:11 | 10 | 547.89 |
| 10/20/2026 19:11 | 1 | 548.13 |
| 10/20/2026 19:11 | 40 | 548.13 |
| 10/20/2026 19:11 | 40 | 548.13 |
| 10/20/2026 19:10 | 3 | 548.00 |
| 10/20/2026 19:10 | 3 | 548.04 |
| 10/20/2026 19:09 | 10 | 548.06 |
| 10/20/2026 19:09 | 2 | 548.21 |
| 10/20/2026 19:09 | 20 | 548.18 |
| 10/20/2026 19:09 | 14 | 548.18 |
| 10/20/2026 19:09 | 26 | 548.18 |
| 10/20/2026 19:09 | 14 | 548.16 |
| 10/20/2026 19:09 | 1 | 548.16 |
| 10/20/2026 19:09 | 4 | 548.16 |
| 10/20/2026 19:09 | 1 | 548.12 |
| 10/20/2026 19:09 | 40 | 548.04 |
| 10/20/2026 19:09 | 39 | 548.04 |
| 10/20/2026 19:09 | 1 | 548.04 |
| 10/20/2026 19:09 | 40 | 548.04 |
| 10/20/2026 19:09 | 36 | 548.03 |
| 10/20/2026 19:09 | 7 | 548.03 |
| 10/20/2026 19:09 | 6 | 548.02 |
| 10/20/2026 19:09 | 4 | 548.02 |
| 10/20/2026 19:09 | 40 | 548.01 |
| 10/20/2026 19:09 | 1 | 548.00 |
| 10/20/2026 19:09 | 2 | 547.97 |
| 10/20/2026 19:09 | 4 | 547.92 |
| 10/20/2026 19:09 | 1 | 547.92 |
| 10/20/2026 19:08 | 12 | 547.77 |
| 10/20/2026 19:08 | 12 | 547.83 |
| 10/20/2026 19:08 | 18 | 547.83 |
| 10/20/2026 19:08 | 1 | 547.90 |
| 10/20/2026 19:08 | 12 | 547.94 |
| 10/20/2026 19:08 | 12 | 548.00 |
| 10/20/2026 19:08 | 8 | 548.00 |
| 10/20/2026 19:08 | 12 | 548.01 |
| 10/20/2026 19:07 | 100 | 548.17 |
| 10/20/2026 19:07 | 2 | 548.02 |
| 10/20/2026 19:07 | 1 | 548.16 |
| 10/20/2026 19:06 | 100 | 548.175 |
| 10/20/2026 19:06 | 35 | 548.47 |
| 10/20/2026 19:06 | 1 | 548.47 |
| 10/20/2026 19:06 | 4 | 548.47 |
| 10/20/2026 19:06 | 99 | 548.265 |
| 10/20/2026 19:06 | 1 | 548.29 |
| 10/20/2026 19:06 | 1 | 548.34 |
| 10/20/2026 19:06 | 1 | 548.35 |
| 10/20/2026 19:06 | 8 | 548.53 |
| 10/20/2026 19:05 | 8 | 548.54 |
| 10/20/2026 19:05 | 31 | 548.54 |
| 10/20/2026 19:05 | 3 | 548.54 |
| 10/20/2026 19:04 | 80 | 548.74 |
| 10/20/2026 19:04 | 63 | 548.62 |
| 10/20/2026 19:04 | 14 | 548.63 |
| 10/20/2026 19:04 | 20 | 548.70 |
| 10/20/2026 19:04 | 1 | 548.90 |
| 10/20/2026 19:03 | 100 | 548.81 |
| 10/20/2026 19:03 | 25 | 548.81 |
| 10/20/2026 19:03 | 25 | 548.81 |
| 10/20/2026 19:03 | 25 | 548.81 |
| 10/20/2026 19:03 | 25 | 548.81 |
| 10/20/2026 19:03 | 40 | 548.83 |
| 10/20/2026 19:03 | 40 | 548.94 |
| 10/20/2026 19:03 | 6 | 548.88 |
| 10/20/2026 19:03 | 40 | 548.87 |
| 10/20/2026 19:03 | 2 | 548.73 |
| 10/20/2026 19:03 | 1 | 548.73 |
| 10/20/2026 19:03 | 50 | 548.62 |
| 10/20/2026 19:03 | 40 | 548.62 |
| 10/20/2026 19:03 | 80 | 548.64 |
| 10/20/2026 19:03 | 50 | 548.65 |
| 10/20/2026 19:03 | 100 | 548.66 |
| 10/20/2026 19:02 | 1 | 548.64 |
| 10/20/2026 19:02 | 10 | 548.64 |
| 10/20/2026 19:02 | 1 | 548.56 |
| 10/20/2026 19:02 | 55 | 548.56 |
| 10/20/2026 19:01 | 5 | 548.36 |
| 10/20/2026 19:01 | 1 | 548.56 |
| 10/20/2026 19:01 | 25 | 548.62 |
| 10/20/2026 19:01 | 1 | 548.72 |
| 10/20/2026 19:01 | 1 | 548.72 |
| 10/20/2026 19:01 | 1 | 548.72 |
| 10/20/2026 19:01 | 1 | 548.72 |
| 10/20/2026 19:01 | 1 | 548.69 |
| 10/20/2026 19:01 | 8 | 548.64 |
| 10/20/2026 19:01 | 1 | 548.64 |
| 10/20/2026 19:01 | 5 | 548.59 |
| 10/20/2026 19:01 | 6 | 548.60 |
| 10/20/2026 19:01 | 28 | 548.59 |
| 10/20/2026 19:01 | 6 | 548.59 |
| 10/20/2026 19:01 | 6 | 548.59 |
| 10/20/2026 19:01 | 40 | 548.56 |
| 10/20/2026 19:01 | 40 | 548.56 |
| 10/20/2026 19:01 | 21 | 548.56 |
| 10/20/2026 19:01 | 1 | 548.35 |
| 10/20/2026 19:01 | 1 | 548.39 |
| 10/20/2026 19:01 | 1 | 548.455 |
| 10/20/2026 19:01 | 1 | 548.455 |
| 10/20/2026 19:01 | 1 | 548.455 |
| 10/20/2026 19:01 | 1 | 548.46 |
| 10/20/2026 19:01 | 19 | 548.56 |
| 10/20/2026 19:01 | 1 | 548.53 |
| 10/20/2026 19:00 | 5 | 548.44 |
| 10/20/2026 19:00 | 1 | 548.44 |
| 10/20/2026 19:00 | 14 | 548.44 |
| 10/20/2026 19:00 | 12 | 548.49 |
| 10/20/2026 19:00 | 1 | 548.32 |
| 10/20/2026 19:00 | 1 | 548.32 |
| 10/20/2026 19:00 | 4 | 548.32 |
| 10/20/2026 19:00 | 4 | 548.30 |
| 10/20/2026 18:59 | 2 | 548.18 |
| 10/20/2026 18:59 | 7 | 548.17 |
| 10/20/2026 18:59 | 1 | 548.17 |
| 10/20/2026 18:59 | 17 | 548.17 |
| 10/20/2026 18:59 | 1 | 548.17 |
| 10/20/2026 18:59 | 14 | 548.17 |
| 10/20/2026 18:59 | 4 | 548.16 |
| 10/20/2026 18:59 | 33 | 548.16 |
| 10/20/2026 18:59 | 7 | 548.16 |
| 10/20/2026 18:59 | 6 | 548.08 |
| 10/20/2026 18:58 | 4 | 548.12 |
| 10/20/2026 18:58 | 13 | 548.12 |
| 10/20/2026 18:58 | 27 | 548.12 |
| 10/20/2026 18:58 | 12 | 548.04 |
| 10/20/2026 18:58 | 40 | 548.02 |
| 10/20/2026 18:58 | 2 | 547.94 |
| 10/20/2026 18:58 | 1 | 547.99 |
| 10/20/2026 18:58 | 4 | 547.99 |
| 10/20/2026 18:57 | 14 | 547.87 |
| 10/20/2026 18:57 | 25 | 547.82 |
| 10/20/2026 18:57 | 25 | 547.82 |
| 10/20/2026 18:57 | 43 | 547.82 |
| 10/20/2026 18:56 | 25 | 547.815 |
| 10/20/2026 18:56 | 40 | 547.81 |
| 10/20/2026 18:56 | 2 | 547.80 |
| 10/20/2026 18:56 | 35 | 547.80 |
| 10/20/2026 18:56 | 1 | 547.80 |
| 10/20/2026 18:56 | 4 | 547.80 |
| 10/20/2026 18:56 | 1 | 547.79 |
| 10/20/2026 18:56 | 39 | 547.79 |
| 10/20/2026 18:56 | 80 | 547.79 |
| 10/20/2026 18:56 | 1 | 547.72 |
| 10/20/2026 18:56 | 2 | 547.72 |
| 10/20/2026 18:56 | 4 | 547.70 |
| 10/20/2026 18:56 | 1 | 547.625 |
| 10/20/2026 18:56 | 2 | 547.67 |
| 10/20/2026 18:56 | 39 | 547.67 |
| 10/20/2026 18:56 | 1 | 547.67 |
| 10/20/2026 18:55 | 1 | 547.63 |
| 10/20/2026 18:55 | 6 | 547.79 |
| 10/20/2026 18:55 | 1 | 547.83 |
| 10/20/2026 18:55 | 1 | 547.83 |
| 10/20/2026 18:55 | 1 | 548.01 |
| 10/20/2026 18:55 | 82 | 547.84 |
| 10/20/2026 18:55 | 1 | 547.84 |
| 10/20/2026 18:55 | 16 | 548.01 |
| 10/20/2026 18:55 | 2 | 547.99 |
| 10/20/2026 18:54 | 25 | 547.975 |
| 10/20/2026 18:54 | 25 | 547.975 |
| 10/20/2026 18:54 | 2 | 548.03 |
| 10/20/2026 18:54 | 6 | 548.03 |
| 10/20/2026 18:54 | 5 | 548.03 |
| 10/20/2026 18:53 | 1 | 548.19 |
| 10/20/2026 18:53 | 1 | 548.25 |
| 10/20/2026 18:53 | 2 | 548.20 |
| 10/20/2026 18:53 | 1 | 548.20 |
| 10/20/2026 18:53 | 1 | 548.28 |
| 10/20/2026 18:53 | 1 | 548.30 |
| 10/20/2026 18:53 | 2 | 548.30 |
| 10/20/2026 18:53 | 4 | 548.30 |
| 10/20/2026 18:53 | 18 | 548.33 |
| 10/20/2026 18:53 | 29 | 548.40 |
| 10/20/2026 18:53 | 7 | 548.60 |
| 10/20/2026 18:53 | 1 | 548.60 |
| 10/20/2026 18:53 | 12 | 548.60 |
| 10/20/2026 18:53 | 100 | 548.62 |
| 10/20/2026 18:53 | 56 | 548.64 |
| 10/20/2026 18:53 | 40 | 548.61 |
| 10/20/2026 18:53 | 7 | 548.61 |
| 10/20/2026 18:53 | 33 | 548.61 |
| 10/20/2026 18:53 | 40 | 548.61 |
| 10/20/2026 18:53 | 14 | 548.61 |
| 10/20/2026 18:53 | 1 | 548.56 |
| 10/20/2026 18:53 | 1 | 548.55 |
| 10/20/2026 18:53 | 6 | 548.50 |
| 10/20/2026 18:53 | 1 | 548.49 |
| 10/20/2026 18:53 | 40 | 548.49 |
| 10/20/2026 18:53 | 3 | 548.41 |
| 10/20/2026 18:53 | 4 | 548.41 |
| 10/20/2026 18:52 | 4 | 548.40 |
| 10/20/2026 18:52 | 1 | 548.34 |
| 10/20/2026 18:52 | 3 | 548.18 |
| 10/20/2026 18:52 | 3 | 548.19 |
| 10/20/2026 18:52 | 3 | 548.19 |
| 10/20/2026 18:52 | 3 | 548.19 |
| 10/20/2026 18:52 | 3 | 548.19 |
| 10/20/2026 18:52 | 3 | 548.19 |
| 10/20/2026 18:52 | 3 | 548.19 |
| 10/20/2026 18:52 | 3 | 548.19 |
| 10/20/2026 18:52 | 3 | 548.19 |
| 10/20/2026 18:52 | 3 | 548.19 |
| 10/20/2026 18:52 | 3 | 548.19 |
| 10/20/2026 18:52 | 3 | 548.19 |
| 10/20/2026 18:52 | 3 | 548.19 |
| 10/20/2026 18:52 | 3 | 548.19 |
| 10/20/2026 18:52 | 43 | 548.19 |
| 10/20/2026 18:52 | 3 | 548.19 |
| 10/20/2026 18:52 | 3 | 548.19 |
| 10/20/2026 18:52 | 3 | 548.19 |
| 10/20/2026 18:51 | 1 | 548.42 |
| 10/20/2026 18:51 | 3 | 548.38 |
| 10/20/2026 18:51 | 1 | 548.34 |
| 10/20/2026 18:51 | 35 | 548.32 |
| 10/20/2026 18:51 | 5 | 548.32 |
| 10/20/2026 18:51 | 3 | 548.31 |
| 10/20/2026 18:51 | 37 | 548.31 |
| 10/20/2026 18:51 | 6 | 548.21 |
| 10/20/2026 18:51 | 1 | 548.17 |
| 10/20/2026 18:51 | 39 | 548.17 |
| 10/20/2026 18:51 | 1 | 548.17 |
| 10/20/2026 18:51 | 40 | 548.17 |
| 10/20/2026 18:51 | 1 | 548.15 |
| 10/20/2026 18:51 | 2 | 548.13 |
| 10/20/2026 18:51 | 2 | 548.11 |
| 10/20/2026 18:51 | 26 | 548.11 |
| 10/20/2026 18:51 | 2 | 548.10 |
| 10/20/2026 18:51 | 40 | 548.09 |
| 10/20/2026 18:50 | 1 | 547.90 |
| 10/20/2026 18:50 | 20 | 547.91 |
| 10/20/2026 18:50 | 1 | 547.985 |
| 10/20/2026 18:49 | 1 | 548.09 |
| 10/20/2026 18:49 | 1 | 548.09 |
| 10/20/2026 18:49 | 15 | 547.97 |
| 10/20/2026 18:49 | 4 | 547.90 |
| 10/20/2026 18:49 | 10 | 547.78 |
| 10/20/2026 18:49 | 20 | 547.78 |
| 10/20/2026 18:49 | 1 | 547.85 |
| 10/20/2026 18:48 | 5 | 547.99 |
| 10/20/2026 18:48 | 2 | 547.88 |
| 10/20/2026 18:47 | 79 | 548.00 |
| 10/20/2026 18:47 | 1 | 548.00 |
| 10/20/2026 18:47 | 12 | 548.00 |
| 10/20/2026 18:47 | 4 | 548.00 |
| 10/20/2026 18:47 | 16 | 547.98 |
| 10/20/2026 18:47 | 12 | 547.96 |
| 10/20/2026 18:47 | 1 | 547.96 |
| 10/20/2026 18:47 | 2 | 547.96 |
| 10/20/2026 18:47 | 1 | 547.96 |
| 10/20/2026 18:47 | 13 | 547.75 |
| 10/20/2026 18:47 | 27 | 547.75 |
| 10/20/2026 18:47 | 38 | 547.74 |
| 10/20/2026 18:47 | 2 | 547.74 |
| 10/20/2026 18:47 | 40 | 547.70 |
| 10/20/2026 18:47 | 40 | 547.67 |
| 10/20/2026 18:47 | 20 | 547.60 |
| 10/20/2026 18:47 | 5 | 547.59 |
| 10/20/2026 18:47 | 35 | 547.59 |
| 10/20/2026 18:47 | 5 | 547.59 |
| 10/20/2026 18:47 | 1 | 547.59 |
| 10/20/2026 18:47 | 34 | 547.59 |
| 10/20/2026 18:47 | 4 | 547.59 |
| 10/20/2026 18:47 | 40 | 547.59 |
| 10/20/2026 18:46 | 1 | 547.52 |
| 10/20/2026 18:46 | 40 | 547.52 |
| 10/20/2026 18:46 | 1 | 547.50 |
| 10/20/2026 18:46 | 1 | 547.34 |
| 10/20/2026 18:46 | 19 | 547.34 |
| 10/20/2026 18:46 | 1 | 547.355 |
| 10/20/2026 18:46 | 1 | 547.35 |
| 10/20/2026 18:46 | 20 | 547.35 |
| 10/20/2026 18:46 | 1 | 547.47 |
| 10/20/2026 18:45 | 5 | 547.51 |
| 10/20/2026 18:45 | 1 | 547.47 |
| 10/20/2026 18:45 | 4 | 547.57 |
| 10/20/2026 18:45 | 27 | 547.57 |
| 10/20/2026 18:45 | 5 | 547.57 |
| 10/20/2026 18:45 | 4 | 547.57 |
| 10/20/2026 18:45 | 4 | 547.55 |
| 10/20/2026 18:45 | 16 | 547.55 |
| 10/20/2026 18:45 | 40 | 547.55 |
| 10/20/2026 18:45 | 20 | 547.55 |
| 10/20/2026 18:45 | 2 | 547.48 |
| 10/20/2026 18:45 | 6 | 547.45 |
| 10/20/2026 18:45 | 1 | 547.45 |
| 10/20/2026 18:45 | 2 | 547.47 |
| 10/20/2026 18:45 | 19 | 547.47 |
| 10/20/2026 18:44 | 1 | 547.22 |
| 10/20/2026 18:44 | 1 | 547.28 |
| 10/20/2026 18:44 | 8 | 547.29 |
| 10/20/2026 18:44 | 1 | 547.29 |
| 10/20/2026 18:43 | 10 | 547.43 |
| 10/20/2026 18:43 | 10 | 547.43 |
| 10/20/2026 18:43 | 1 | 547.42 |
| 10/20/2026 18:43 | 2 | 547.42 |
| 10/20/2026 18:43 | 1 | 547.43 |
| 10/20/2026 18:43 | 6 | 547.47 |
| 10/20/2026 18:42 | 2 | 547.52 |
| 10/20/2026 18:42 | 12 | 547.52 |
| 10/20/2026 18:42 | 2 | 547.83 |
| 10/20/2026 18:42 | 9 | 547.88 |
| 10/20/2026 18:42 | 11 | 547.88 |
| 10/20/2026 18:42 | 40 | 547.88 |
| 10/20/2026 18:42 | 33 | 547.89 |
| 10/20/2026 18:41 | 20 | 548.12 |
| 10/20/2026 18:41 | 100 | 548.09 |
| 10/20/2026 18:41 | 1 | 547.91 |
| 10/20/2026 18:41 | 10 | 548.01 |
| 10/20/2026 18:41 | 23 | 548.01 |
| 10/20/2026 18:41 | 2 | 548.00 |
| 10/20/2026 18:41 | 17 | 548.01 |
| 10/20/2026 18:41 | 23 | 548.04 |
| 10/20/2026 18:41 | 4 | 548.05 |
| 10/20/2026 18:41 | 2 | 548.05 |
| 10/20/2026 18:41 | 18 | 548.05 |
| 10/20/2026 18:41 | 2 | 548.07 |
| 10/20/2026 18:41 | 5 | 548.22 |
| 10/20/2026 18:41 | 100 | 548.155 |
| 10/20/2026 18:41 | 1 | 548.25 |
| 10/20/2026 18:41 | 20 | 548.21 |
| 10/20/2026 18:41 | 10 | 548.21 |
| 10/20/2026 18:41 | 10 | 548.21 |
| 10/20/2026 18:41 | 6 | 548.16 |
| 10/20/2026 18:41 | 31 | 548.15 |
| 10/20/2026 18:41 | 9 | 548.15 |
| 10/20/2026 18:41 | 7 | 548.12 |
| 10/20/2026 18:41 | 40 | 548.12 |
| 10/20/2026 18:41 | 9 | 548.06 |
| 10/20/2026 18:40 | 40 | 548.11 |
| 10/20/2026 18:40 | 6 | 548.09 |
| 10/20/2026 18:39 | 12 | 547.93 |
| 10/20/2026 18:39 | 2 | 547.91 |
| 10/20/2026 18:39 | 4 | 547.90 |
| 10/20/2026 18:39 | 1 | 547.90 |
| 10/20/2026 18:39 | 16 | 547.89 |
| 10/20/2026 18:39 | 12 | 547.86 |
| 10/20/2026 18:38 | 4 | 547.78 |
| 10/20/2026 18:38 | 40 | 547.78 |
| 10/20/2026 18:37 | 40 | 547.75 |
| 10/20/2026 18:37 | 11 | 547.75 |
| 10/20/2026 18:37 | 1 | 547.75 |
| 10/20/2026 18:37 | 13 | 547.75 |
| 10/20/2026 18:37 | 15 | 547.75 |
| 10/20/2026 18:37 | 2 | 547.70 |
| 10/20/2026 18:37 | 6 | 547.70 |
| 10/20/2026 18:37 | 1 | 547.68 |
| 10/20/2026 18:37 | 1 | 547.68 |
| 10/20/2026 18:37 | 1 | 547.66 |
| 10/20/2026 18:37 | 4 | 547.56 |
| 10/20/2026 18:37 | 40 | 547.50 |
| 10/20/2026 18:37 | 10 | 547.50 |
| 10/20/2026 18:37 | 40 | 547.40 |
| 10/20/2026 18:37 | 40 | 547.38 |
| 10/20/2026 18:37 | 40 | 547.35 |
| 10/20/2026 18:37 | 2 | 547.33 |
| 10/20/2026 18:37 | 2 | 547.33 |
| 10/20/2026 18:37 | 2 | 547.32 |
| 10/20/2026 18:37 | 1 | 547.32 |
| 10/20/2026 18:36 | 19 | 547.27 |
| 10/20/2026 18:36 | 20 | 547.25 |
| 10/20/2026 18:36 | 1 | 547.12 |
| 10/20/2026 18:36 | 4 | 547.20 |
| 10/20/2026 18:35 | 1 | 547.22 |
| 10/20/2026 18:35 | 1 | 547.23 |
| 10/20/2026 18:35 | 1 | 547.26 |
| 10/20/2026 18:35 | 1 | 547.27 |
| 10/20/2026 18:35 | 5 | 547.33 |
| 10/20/2026 18:35 | 1 | 547.35 |
| 10/20/2026 18:34 | 4 | 547.42 |
| 10/20/2026 18:34 | 3 | 547.45 |
| 10/20/2026 18:33 | 2 | 547.64 |
| 10/20/2026 18:33 | 18 | 547.70 |
| 10/20/2026 18:33 | 12 | 547.70 |
| 10/20/2026 18:33 | 1 | 547.77 |
| 10/20/2026 18:33 | 70 | 547.77 |
| 10/20/2026 18:33 | 20 | 547.83 |
| 10/20/2026 18:32 | 4 | 548.13 |
| 10/20/2026 18:32 | 12 | 548.08 |
| 10/20/2026 18:32 | 6 | 548.08 |
| 10/20/2026 18:32 | 6 | 548.07 |
| 10/20/2026 18:32 | 1 | 548.03 |
| 10/20/2026 18:32 | 1 | 548.02 |
| 10/20/2026 18:32 | 16 | 547.97 |
| 10/20/2026 18:32 | 5 | 547.96 |
| 10/20/2026 18:32 | 1 | 547.93 |
| 10/20/2026 18:32 | 1 | 547.93 |
| 10/20/2026 18:32 | 1 | 547.93 |
| 10/20/2026 18:31 | 19 | 547.67 |
| 10/20/2026 18:31 | 4 | 547.52 |
| 10/20/2026 18:31 | 21 | 547.67 |
| 10/20/2026 18:31 | 1 | 547.64 |
| 10/20/2026 18:30 | 6 | 547.63 |
| 10/20/2026 18:30 | 6 | 547.54 |
| 10/20/2026 18:29 | 3 | 547.48 |
| 10/20/2026 18:29 | 1 | 547.46 |
| 10/20/2026 18:29 | 6 | 547.31 |
| 10/20/2026 18:29 | 3 | 547.19 |
| 10/20/2026 18:29 | 1 | 547.19 |
| 10/20/2026 18:29 | 10 | 547.19 |
| 10/20/2026 18:28 | 1 | 547.29 |
| 10/20/2026 18:28 | 40 | 547.15 |
| 10/20/2026 18:28 | 40 | 547.15 |
| 10/20/2026 18:28 | 1 | 547.15 |
| 10/20/2026 18:27 | 4 | 547.16 |
| 10/20/2026 18:26 | 1 | 547.06 |
| 10/20/2026 18:26 | 1 | 547.09 |
| 10/20/2026 18:26 | 52 | 547.13 |
| 10/20/2026 18:26 | 50 | 547.14 |
| 10/20/2026 18:26 | 10 | 547.16 |
| 10/20/2026 18:25 | 1 | 547.30 |
| 10/20/2026 18:25 | 25 | 547.39 |
| 10/20/2026 18:25 | 9 | 547.49 |
| 10/20/2026 18:25 | 3 | 547.49 |
| 10/20/2026 18:25 | 11 | 547.48 |
| 10/20/2026 18:25 | 2 | 547.48 |
| 10/20/2026 18:25 | 2 | 547.42 |
| 10/20/2026 18:25 | 6 | 547.42 |
| 10/20/2026 18:25 | 3 | 547.42 |
| 10/20/2026 18:25 | 2 | 547.42 |
| 10/20/2026 18:25 | 1 | 547.42 |
| 10/20/2026 18:25 | 3 | 547.41 |
| 10/20/2026 18:25 | 16 | 547.41 |
| 10/20/2026 18:25 | 40 | 547.33 |
| 10/20/2026 18:25 | 3 | 547.33 |
| 10/20/2026 18:25 | 15 | 547.33 |
| 10/20/2026 18:25 | 58 | 547.32 |
| 10/20/2026 18:24 | 2 | 547.32 |
| 10/20/2026 18:24 | 5 | 547.20 |
| 10/20/2026 18:24 | 1 | 546.82 |
| 10/20/2026 18:23 | 1 | 547.15 |
| 10/20/2026 18:23 | 14 | 547.15 |
| 10/20/2026 18:22 | 1 | 547.14 |
| 10/20/2026 18:22 | 1 | 546.97 |
| 10/20/2026 18:22 | 40 | 546.83 |
| 10/20/2026 18:22 | 1 | 546.83 |
| 10/20/2026 18:22 | 1 | 546.73 |
| 10/20/2026 18:21 | 9 | 546.54 |
| 10/20/2026 18:21 | 3 | 546.54 |
| 10/20/2026 18:20 | 1 | 546.82 |
| 10/20/2026 18:20 | 1 | 546.82 |
| 10/20/2026 18:20 | 1 | 546.82 |
| 10/20/2026 18:20 | 40 | 546.74 |
| 10/20/2026 18:20 | 33 | 546.74 |
| 10/20/2026 18:20 | 7 | 546.74 |
| 10/20/2026 18:19 | 1 | 546.70 |
| 10/20/2026 18:19 | 17 | 546.63 |
| 10/20/2026 18:19 | 40 | 546.53 |
| 10/20/2026 18:19 | 4 | 546.52 |
| 10/20/2026 18:19 | 14 | 546.51 |
| 10/20/2026 18:19 | 1 | 546.46 |
| 10/20/2026 18:19 | 4 | 546.46 |
| 10/20/2026 18:19 | 4 | 546.46 |
| 10/20/2026 18:19 | 1 | 546.24 |
| 10/20/2026 18:18 | 10 | 546.35 |
| 10/20/2026 18:18 | 20 | 546.58 |
| 10/20/2026 18:18 | 2 | 546.59 |
| 10/20/2026 18:18 | 40 | 546.75 |
| 10/20/2026 18:18 | 40 | 546.74 |
| 10/20/2026 18:18 | 13 | 546.74 |
| 10/20/2026 18:18 | 40 | 546.74 |
| 10/20/2026 18:17 | 53 | 546.73 |
| 10/20/2026 18:17 | 15 | 546.70 |
| 10/20/2026 18:16 | 1 | 546.50 |
| 10/20/2026 18:16 | 7 | 546.52 |
| 10/20/2026 18:16 | 3 | 546.52 |
| 10/20/2026 18:16 | 1 | 546.52 |
| 10/20/2026 18:16 | 3 | 546.53 |
| 10/20/2026 18:16 | 1 | 546.60 |
| 10/20/2026 18:16 | 6 | 546.60 |
| 10/20/2026 18:16 | 3 | 546.60 |
| 10/20/2026 18:16 | 1 | 546.60 |
| 10/20/2026 18:16 | 5 | 546.61 |
| 10/20/2026 18:16 | 4 | 546.74 |
| 10/20/2026 18:16 | 18 | 546.90 |
| 10/20/2026 18:16 | 1 | 546.93 |
| 10/20/2026 18:16 | 2 | 547.09 |
| 10/20/2026 18:15 | 8 | 547.09 |
| 10/20/2026 18:15 | 20 | 547.10 |
| 10/20/2026 18:15 | 40 | 547.10 |
| 10/20/2026 18:15 | 1 | 547.11 |
| 10/20/2026 18:15 | 40 | 547.11 |
| 10/20/2026 18:14 | 4 | 547.36 |
| 10/20/2026 18:14 | 1 | 547.29 |
| 10/20/2026 18:14 | 10 | 547.29 |
| 10/20/2026 18:14 | 1 | 547.27 |
| 10/20/2026 18:14 | 11 | 547.26 |
| 10/20/2026 18:14 | 1 | 547.26 |
| 10/20/2026 18:14 | 1 | 547.26 |
| 10/20/2026 18:14 | 40 | 547.15 |
| 10/20/2026 18:14 | 1 | 547.14 |
| 10/20/2026 18:14 | 18 | 547.14 |
| 10/20/2026 18:14 | 100 | 547.13 |
| 10/20/2026 18:14 | 10 | 547.10 |
| 10/20/2026 18:13 | 20 | 546.99 |
| 10/20/2026 18:13 | 40 | 547.05 |
| 10/20/2026 18:13 | 1 | 547.05 |
| 10/20/2026 18:13 | 2 | 547.24 |
| 10/20/2026 18:13 | 1 | 547.24 |
| 10/20/2026 18:13 | 4 | 547.24 |
| 10/20/2026 18:13 | 40 | 547.24 |
| 10/20/2026 18:13 | 80 | 547.24 |
| 10/20/2026 18:13 | 8 | 547.09 |
| 10/20/2026 18:11 | 25 | 547.02 |
| 10/20/2026 18:11 | 3 | 547.13 |
| 10/20/2026 18:11 | 12 | 547.21 |
| 10/20/2026 18:11 | 1 | 547.20 |
| 10/20/2026 18:11 | 4 | 547.10 |
| 10/20/2026 18:11 | 1 | 547.10 |
| 10/20/2026 18:11 | 40 | 547.07 |
| 10/20/2026 18:11 | 6 | 547.00 |
| 10/20/2026 18:11 | 2 | 547.00 |
| 10/20/2026 18:11 | 8 | 546.99 |
| 10/20/2026 18:11 | 8 | 546.99 |
| 10/20/2026 18:11 | 8 | 546.99 |
| 10/20/2026 18:11 | 8 | 546.99 |
| 10/20/2026 18:11 | 68 | 546.99 |
| 10/20/2026 18:11 | 39 | 546.87 |
| 10/20/2026 18:11 | 40 | 546.87 |
| 10/20/2026 18:11 | 1 | 546.86 |
| 10/20/2026 18:11 | 1 | 546.86 |
| 10/20/2026 18:10 | 43 | 546.71 |
| 10/20/2026 18:10 | 36 | 546.71 |
| 10/20/2026 18:09 | 97 | 546.77 |
| 10/20/2026 18:09 | 3 | 546.79 |
| 10/20/2026 18:09 | 4 | 546.93 |
| 10/20/2026 18:09 | 22 | 546.92 |
| 10/20/2026 18:09 | 7 | 546.83 |
| 10/20/2026 18:09 | 16 | 546.79 |
| 10/20/2026 18:09 | 1 | 546.695 |
| 10/20/2026 18:08 | 1 | 546.79 |
| 10/20/2026 18:08 | 17 | 546.79 |
| 10/20/2026 18:08 | 1 | 546.66 |
| 10/20/2026 18:08 | 15 | 546.63 |
| 10/20/2026 18:08 | 25 | 546.63 |
| 10/20/2026 18:08 | 4 | 546.64 |
| 10/20/2026 18:08 | 31 | 546.64 |
| 10/20/2026 18:08 | 5 | 546.64 |
| 10/20/2026 18:08 | 11 | 546.65 |
| 10/20/2026 18:08 | 15 | 546.65 |
| 10/20/2026 18:08 | 1 | 546.73 |
| 10/20/2026 18:07 | 4 | 546.99 |
| 10/20/2026 18:06 | 4 | 546.98 |
| 10/20/2026 18:06 | 40 | 546.95 |
| 10/20/2026 18:06 | 40 | 546.94 |
| 10/20/2026 18:06 | 12 | 546.81 |
| 10/20/2026 18:06 | 25 | 546.81 |
| 10/20/2026 18:06 | 4 | 546.80 |
| 10/20/2026 18:06 | 8 | 546.80 |
| 10/20/2026 18:06 | 2 | 546.80 |
| 10/20/2026 18:06 | 1 | 546.80 |
| 10/20/2026 18:06 | 1 | 546.79 |
| 10/20/2026 18:05 | 2 | 546.66 |
| 10/20/2026 18:05 | 22 | 546.595 |
| 10/20/2026 18:05 | 25 | 546.595 |
| 10/20/2026 18:05 | 4 | 546.59 |
| 10/20/2026 18:05 | 1 | 546.70 |
| 10/20/2026 18:05 | 1 | 546.80 |
| 10/20/2026 18:05 | 20 | 546.74 |
| 10/20/2026 18:04 | 5 | 546.61 |
| 10/20/2026 18:04 | 1 | 546.61 |
| 10/20/2026 18:04 | 1 | 546.85 |
| 10/20/2026 18:04 | 19 | 546.83 |
| 10/20/2026 18:04 | 100 | 546.83 |
| 10/20/2026 18:04 | 8 | 546.60 |
| 10/20/2026 18:03 | 5 | 546.94 |
| 10/20/2026 18:03 | 5 | 546.83 |
| 10/20/2026 18:03 | 4 | 546.84 |
| 10/20/2026 18:03 | 6 | 546.86 |
| 10/20/2026 18:03 | 5 | 546.86 |
| 10/20/2026 18:03 | 2 | 546.88 |
| 10/20/2026 18:03 | 4 | 546.89 |
| 10/20/2026 18:03 | 1 | 546.89 |
| 10/20/2026 18:03 | 1 | 547.07 |
| 10/20/2026 18:03 | 2 | 547.14 |
| 10/20/2026 18:03 | 2 | 547.13 |
| 10/20/2026 18:03 | 2 | 547.13 |
| 10/20/2026 18:03 | 2 | 547.13 |
| 10/20/2026 18:03 | 10 | 547.12 |
| 10/20/2026 18:03 | 3 | 547.19 |
| 10/20/2026 18:03 | 20 | 547.18 |
| 10/20/2026 18:03 | 20 | 547.24 |
| 10/20/2026 18:02 | 100 | 547.405 |
| 10/20/2026 18:02 | 1 | 547.48 |
| 10/20/2026 18:02 | 12 | 547.48 |
| 10/20/2026 18:02 | 4 | 547.49 |
| 10/20/2026 18:02 | 12 | 547.44 |
| 10/20/2026 18:02 | 99 | 547.39 |
| 10/20/2026 18:02 | 1 | 547.38 |
| 10/20/2026 18:02 | 20 | 547.37 |
| 10/20/2026 18:02 | 5 | 547.27 |
| 10/20/2026 18:02 | 1 | 547.28 |
| 10/20/2026 18:02 | 1 | 547.40 |
| 10/20/2026 18:01 | 1 | 547.76 |
| 10/20/2026 18:01 | 3 | 547.77 |
| 10/20/2026 18:01 | 14 | 547.76 |
| 10/20/2026 18:01 | 1 | 547.70 |
| 10/20/2026 18:01 | 1 | 547.68 |
| 10/20/2026 18:01 | 8 | 547.67 |
| 10/20/2026 18:01 | 4 | 547.67 |
| 10/20/2026 18:01 | 4 | 547.64 |
| 10/20/2026 18:01 | 1 | 547.63 |
| 10/20/2026 18:01 | 9 | 547.62 |
| 10/20/2026 18:01 | 5 | 547.62 |
| 10/20/2026 18:01 | 2 | 547.57 |
| 10/20/2026 18:00 | 1 | 547.55 |
| 10/20/2026 18:00 | 40 | 547.51 |
| 10/20/2026 18:00 | 1 | 547.52 |
| 10/20/2026 18:00 | 1 | 547.52 |
| 10/20/2026 18:00 | 40 | 547.51 |
| 10/20/2026 18:00 | 13 | 547.51 |
| 10/20/2026 18:00 | 24 | 547.51 |
| 10/20/2026 18:00 | 9 | 547.51 |
| 10/20/2026 18:00 | 7 | 547.51 |
| 10/20/2026 18:00 | 86 | 547.50 |
| 10/20/2026 18:00 | 1 | 547.50 |
| 10/20/2026 18:00 | 13 | 547.50 |
| 10/20/2026 18:00 | 6 | 547.41 |
| 10/20/2026 18:00 | 1 | 547.37 |
| 10/20/2026 18:00 | 1 | 547.41 |
| 10/20/2026 18:00 | 10 | 547.40 |
| 10/20/2026 18:00 | 1 | 547.41 |
| 10/20/2026 18:00 | 40 | 547.43 |
| 10/20/2026 18:00 | 4 | 547.42 |
| 10/20/2026 18:00 | 1 | 547.42 |
| 10/20/2026 18:00 | 4 | 547.40 |
| 10/20/2026 18:00 | 4 | 547.40 |
| 10/20/2026 18:00 | 10 | 547.35 |
| 10/20/2026 18:00 | 2 | 547.34 |
| 10/20/2026 18:00 | 2 | 547.35 |
| 10/20/2026 18:00 | 1 | 547.30 |
| 10/20/2026 18:00 | 40 | 547.31 |
| 10/20/2026 17:59 | 10 | 547.43 |
| 10/20/2026 17:59 | 1 | 547.45 |
| 10/20/2026 17:59 | 4 | 547.45 |
| 10/20/2026 17:59 | 26 | 547.45 |
| 10/20/2026 17:59 | 10 | 547.45 |
| 10/20/2026 17:59 | 3 | 547.46 |
| 10/20/2026 17:59 | 2 | 547.46 |
| 10/20/2026 17:59 | 20 | 547.46 |
| 10/20/2026 17:59 | 1 | 547.47 |
| 10/20/2026 17:59 | 4 | 547.47 |
| 10/20/2026 17:59 | 24 | 547.47 |
| 10/20/2026 17:59 | 1 | 547.48 |
| 10/20/2026 17:59 | 40 | 547.65 |
| 10/20/2026 17:59 | 10 | 547.65 |
| 10/20/2026 17:58 | 46 | 547.74 |
| 10/20/2026 17:57 | 10 | 547.83 |
| 10/20/2026 17:57 | 15 | 547.86 |
| 10/20/2026 17:57 | 16 | 547.70 |
| 10/20/2026 17:56 | 1 | 547.85 |
| 10/20/2026 17:56 | 5 | 547.71 |
| 10/20/2026 17:56 | 1 | 547.70 |
| 10/20/2026 17:56 | 100 | 547.56 |
| 10/20/2026 17:56 | 1 | 547.47 |
| 10/20/2026 17:56 | 3 | 547.44 |
| 10/20/2026 17:56 | 4 | 547.44 |
| 10/20/2026 17:56 | 1 | 547.47 |
| 10/20/2026 17:56 | 100 | 547.57 |
| 10/20/2026 17:56 | 2 | 547.65 |
| 10/20/2026 17:55 | 1 | 547.43 |
| 10/20/2026 17:55 | 100 | 547.51 |
| 10/20/2026 17:55 | 25 | 547.50 |
| 10/20/2026 17:55 | 27 | 547.43 |
| 10/20/2026 17:55 | 2 | 547.43 |
| 10/20/2026 17:55 | 2 | 547.43 |
| 10/20/2026 17:55 | 10 | 547.50 |
| 10/20/2026 17:55 | 40 | 547.54 |
| 10/20/2026 17:55 | 10 | 547.55 |
| 10/20/2026 17:55 | 1 | 547.72 |
| 10/20/2026 17:55 | 45 | 547.71 |
| 10/20/2026 17:55 | 6 | 547.71 |
| 10/20/2026 17:55 | 10 | 547.70 |
| 10/20/2026 17:54 | 10 | 547.64 |
| 10/20/2026 17:54 | 55 | 547.85 |
| 10/20/2026 17:54 | 3 | 547.52 |
| 10/20/2026 17:54 | 5 | 547.52 |
| 10/20/2026 17:54 | 1 | 547.49 |
| 10/20/2026 17:54 | 40 | 547.54 |
| 10/20/2026 17:54 | 1 | 547.60 |
| 10/20/2026 17:54 | 34 | 547.60 |
| 10/20/2026 17:54 | 14 | 547.62 |
| 10/20/2026 17:54 | 1 | 547.64 |
| 10/20/2026 17:54 | 1 | 547.70 |
| 10/20/2026 17:54 | 1 | 547.71 |
| 10/20/2026 17:54 | 1 | 547.76 |
| 10/20/2026 17:53 | 26 | 547.62 |
| 10/20/2026 17:53 | 58 | 547.64 |
| 10/20/2026 17:53 | 15 | 547.85 |
| 10/20/2026 17:53 | 1 | 547.85 |
| 10/20/2026 17:53 | 15 | 547.85 |
| 10/20/2026 17:53 | 16 | 547.85 |
| 10/20/2026 17:53 | 16 | 547.77 |
| 10/20/2026 17:53 | 16 | 547.74 |
| 10/20/2026 17:53 | 3 | 547.74 |
| 10/20/2026 17:53 | 9 | 547.69 |
| 10/20/2026 17:53 | 40 | 547.69 |
| 10/20/2026 17:53 | 40 | 547.67 |
| 10/20/2026 17:53 | 40 | 547.64 |
| 10/20/2026 17:53 | 4 | 547.64 |
| 10/20/2026 17:53 | 4 | 547.52 |
| 10/20/2026 17:53 | 45 | 547.61 |
| 10/20/2026 17:52 | 5 | 547.49 |
| 10/20/2026 17:52 | 5 | 547.49 |
| 10/20/2026 17:52 | 6 | 547.60 |
| 10/20/2026 17:52 | 1 | 547.60 |
| 10/20/2026 17:52 | 40 | 547.60 |
| 10/20/2026 17:52 | 1 | 547.57 |
| 10/20/2026 17:52 | 10 | 547.46 |
| 10/20/2026 17:52 | 4 | 547.46 |
| 10/20/2026 17:52 | 10 | 547.40 |
| 10/20/2026 17:51 | 40 | 547.12 |
| 10/20/2026 17:51 | 5 | 547.11 |
| 10/20/2026 17:51 | 16 | 547.10 |
| 10/20/2026 17:51 | 40 | 547.00 |
| 10/20/2026 17:51 | 40 | 547.00 |
| 10/20/2026 17:51 | 40 | 546.99 |
| 10/20/2026 17:51 | 1 | 546.98 |
| 10/20/2026 17:51 | 1 | 546.97 |
| 10/20/2026 17:51 | 1 | 546.86 |
| 10/20/2026 17:51 | 1 | 546.85 |
| 10/20/2026 17:50 | 1 | 546.55 |
| 10/20/2026 17:50 | 5 | 546.72 |
| 10/20/2026 17:50 | 24 | 546.72 |
| 10/20/2026 17:50 | 5 | 546.98 |
| 10/20/2026 17:49 | 12 | 546.93 |
| 10/20/2026 17:49 | 13 | 546.93 |
| 10/20/2026 17:49 | 4 | 546.89 |
| 10/20/2026 17:49 | 3 | 546.89 |
| 10/20/2026 17:49 | 12 | 546.88 |
| 10/20/2026 17:49 | 12 | 546.87 |
| 10/20/2026 17:49 | 12 | 546.87 |
| 10/20/2026 17:49 | 7 | 546.87 |
| 10/20/2026 17:49 | 19 | 546.87 |
| 10/20/2026 17:49 | 2 | 546.665 |
| 10/20/2026 17:49 | 1 | 546.665 |
| 10/20/2026 17:49 | 40 | 546.69 |
| 10/20/2026 17:49 | 1 | 546.69 |
| 10/20/2026 17:48 | 1 | 546.57 |
| 10/20/2026 17:48 | 4 | 546.50 |
| 10/20/2026 17:47 | 20 | 546.68 |
| 10/20/2026 17:47 | 25 | 546.76 |
| 10/20/2026 17:47 | 1 | 546.87 |
| 10/20/2026 17:47 | 31 | 546.88 |
| 10/20/2026 17:47 | 9 | 546.88 |
| 10/20/2026 17:47 | 40 | 546.88 |
| 10/20/2026 17:47 | 1 | 547.03 |
| 10/20/2026 17:47 | 15 | 547.03 |
| 10/20/2026 17:46 | 2 | 546.98 |
| 10/20/2026 17:46 | 25 | 547.16 |
| 10/20/2026 17:46 | 6 | 547.22 |
| 10/20/2026 17:46 | 40 | 547.06 |
| 10/20/2026 17:46 | 51 | 547.31 |
| 10/20/2026 17:46 | 38 | 547.38 |
| 10/20/2026 17:46 | 40 | 547.27 |
| 10/20/2026 17:46 | 23 | 547.27 |
| 10/20/2026 17:46 | 6 | 547.26 |
| 10/20/2026 17:46 | 4 | 547.26 |
| 10/20/2026 17:46 | 23 | 547.26 |
| 10/20/2026 17:46 | 1 | 547.26 |
| 10/20/2026 17:46 | 17 | 547.26 |
| 10/20/2026 17:46 | 1 | 547.25 |
| 10/20/2026 17:45 | 25 | 547.17 |
| 10/20/2026 17:45 | 15 | 547.16 |
| 10/20/2026 17:45 | 25 | 547.16 |
| 10/20/2026 17:45 | 15 | 547.17 |
| 10/20/2026 17:45 | 25 | 547.17 |
| 10/20/2026 17:45 | 2 | 547.16 |
| 10/20/2026 17:45 | 1 | 546.89 |
| 10/20/2026 17:45 | 1 | 546.90 |
| 10/20/2026 17:45 | 6 | 546.83 |
| 10/20/2026 17:45 | 20 | 546.86 |
| 10/20/2026 17:45 | 9 | 547.07 |
| 10/20/2026 17:45 | 40 | 546.93 |
| 10/20/2026 17:45 | 40 | 547.00 |
| 10/20/2026 17:45 | 200 | 547.00 |
| 10/20/2026 17:45 | 4 | 547.03 |
| 10/20/2026 17:45 | 100 | 547.04 |
| 10/20/2026 17:45 | 36 | 547.03 |
| 10/20/2026 17:45 | 4 | 547.10 |
| 10/20/2026 17:45 | 4 | 547.10 |
| 10/20/2026 17:45 | 4 | 547.11 |
| 10/20/2026 17:45 | 40 | 547.11 |
| 10/20/2026 17:45 | 8 | 547.11 |
| 10/20/2026 17:45 | 40 | 547.11 |
| 10/20/2026 17:45 | 8 | 547.11 |
| 10/20/2026 17:45 | 2 | 547.10 |
| 10/20/2026 17:45 | 38 | 547.11 |
| 10/20/2026 17:45 | 10 | 547.11 |
| 10/20/2026 17:45 | 2 | 547.11 |
| 10/20/2026 17:45 | 40 | 547.11 |
| 10/20/2026 17:45 | 10 | 547.11 |
| 10/20/2026 17:45 | 20 | 547.13 |
| 10/20/2026 17:45 | 4 | 547.21 |
| 10/20/2026 17:45 | 1 | 547.39 |
| 10/20/2026 17:45 | 40 | 547.39 |
| 10/20/2026 17:44 | 1 | 547.56 |
| 10/20/2026 17:44 | 1 | 547.57 |
| 10/20/2026 17:44 | 3 | 547.70 |
| 10/20/2026 17:44 | 40 | 547.66 |
| 10/20/2026 17:44 | 1 | 547.66 |
| 10/20/2026 17:44 | 12 | 547.25 |
| 10/20/2026 17:44 | 15 | 547.25 |
| 10/20/2026 17:44 | 11 | 547.26 |
| 10/20/2026 17:43 | 40 | 547.39 |
| 10/20/2026 17:43 | 46 | 547.555 |
| 10/20/2026 17:42 | 1 | 547.67 |
| 10/20/2026 17:42 | 1 | 547.66 |
| 10/20/2026 17:42 | 2 | 547.66 |
| 10/20/2026 17:42 | 3 | 547.65 |
| 10/20/2026 17:42 | 3 | 547.65 |
| 10/20/2026 17:42 | 3 | 547.65 |
| 10/20/2026 17:42 | 3 | 547.65 |
| 10/20/2026 17:42 | 3 | 547.65 |
| 10/20/2026 17:42 | 3 | 547.65 |
| 10/20/2026 17:42 | 1 | 547.65 |
| 10/20/2026 17:42 | 25 | 547.36 |
| 10/20/2026 17:42 | 4 | 547.37 |
| 10/20/2026 17:42 | 1 | 547.39 |
| 10/20/2026 17:42 | 5 | 547.41 |
| 10/20/2026 17:42 | 3 | 547.43 |
| 10/20/2026 17:41 | 1 | 547.53 |
| 10/20/2026 17:41 | 1 | 547.53 |
| 10/20/2026 17:41 | 2 | 547.58 |
| 10/20/2026 17:41 | 1 | 547.60 |
| 10/20/2026 17:41 | 1 | 547.61 |
| 10/20/2026 17:41 | 100 | 547.66 |
| 10/20/2026 17:41 | 10 | 547.73 |
| 10/20/2026 17:41 | 40 | 547.73 |
| 10/20/2026 17:41 | 40 | 547.80 |
| 10/20/2026 17:41 | 6 | 547.80 |
| 10/20/2026 17:41 | 40 | 547.80 |
| 10/20/2026 17:41 | 2 | 547.60 |
| 10/20/2026 17:41 | 76 | 547.61 |
| 10/20/2026 17:41 | 2 | 547.61 |
| 10/20/2026 17:41 | 2 | 547.61 |
| 10/20/2026 17:41 | 3 | 547.72 |
| 10/20/2026 17:41 | 40 | 547.72 |
| 10/20/2026 17:41 | 24 | 547.75 |
| 10/20/2026 17:41 | 16 | 547.75 |
| 10/20/2026 17:41 | 100 | 547.75 |
| 10/20/2026 17:41 | 16 | 547.91 |
| 10/20/2026 17:41 | 17 | 548.14 |
| 10/20/2026 17:41 | 50 | 548.14 |
| 10/20/2026 17:41 | 101 | 548.13 |
| 10/20/2026 17:40 | 17 | 548.08 |
| 10/20/2026 17:40 | 7 | 548.01 |
| 10/20/2026 17:40 | 6 | 548.00 |
| 10/20/2026 17:40 | 4 | 548.00 |
| 10/20/2026 17:40 | 1 | 547.98 |
| 10/20/2026 17:40 | 2 | 547.86 |
| 10/20/2026 17:40 | 40 | 547.86 |
| 10/20/2026 17:40 | 14 | 547.85 |
| 10/20/2026 17:40 | 4 | 547.85 |
| 10/20/2026 17:40 | 1 | 547.85 |
| 10/20/2026 17:40 | 4 | 547.85 |
| 10/20/2026 17:39 | 1 | 547.72 |
| 10/20/2026 17:39 | 1 | 547.77 |
| 10/20/2026 17:39 | 19 | 547.77 |
| 10/20/2026 17:39 | 6 | 547.80 |
| 10/20/2026 17:39 | 1 | 547.76 |
| 10/20/2026 17:39 | 16 | 547.76 |
| 10/20/2026 17:39 | 16 | 547.76 |
| 10/20/2026 17:39 | 15 | 547.76 |
| 10/20/2026 17:39 | 1 | 547.76 |
| 10/20/2026 17:39 | 15 | 547.76 |
| 10/20/2026 17:39 | 38 | 547.75 |
| 10/20/2026 17:39 | 2 | 547.75 |
| 10/20/2026 17:39 | 6 | 547.70 |
| 10/20/2026 17:39 | 14 | 547.66 |
| 10/20/2026 17:38 | 20 | 547.51 |
| 10/20/2026 17:38 | 4 | 547.51 |
| 10/20/2026 17:38 | 6 | 547.50 |
| 10/20/2026 17:38 | 1 | 547.50 |
| 10/20/2026 17:38 | 1 | 547.51 |
| 10/20/2026 17:38 | 11 | 547.51 |
| 10/20/2026 17:38 | 3 | 547.51 |
| 10/20/2026 17:38 | 39 | 547.41 |
| 10/20/2026 17:38 | 100 | 547.22 |
| 10/20/2026 17:37 | 18 | 547.33 |
| 10/20/2026 17:37 | 1 | 547.34 |
| 10/20/2026 17:37 | 40 | 547.28 |
| 10/20/2026 17:37 | 7 | 547.18 |
| 10/20/2026 17:37 | 2 | 547.18 |
| 10/20/2026 17:37 | 31 | 547.18 |
| 10/20/2026 17:37 | 40 | 547.18 |
| 10/20/2026 17:37 | 9 | 547.18 |
| 10/20/2026 17:37 | 49 | 547.16 |
| 10/20/2026 17:37 | 2 | 547.16 |
| 10/20/2026 17:37 | 1 | 547.16 |
| 10/20/2026 17:37 | 1 | 547.18 |
| 10/20/2026 17:37 | 30 | 547.18 |
| 10/20/2026 17:37 | 120 | 547.13 |
| 10/20/2026 17:37 | 80 | 547.13 |
| 10/20/2026 17:37 | 5 | 547.06 |
| 10/20/2026 17:37 | 30 | 546.97 |
| 10/20/2026 17:37 | 36 | 546.84 |
| 10/20/2026 17:37 | 4 | 546.84 |
| 10/20/2026 17:37 | 1 | 546.85 |
| 10/20/2026 17:37 | 1 | 546.85 |
| 10/20/2026 17:37 | 1 | 546.91 |
| 10/20/2026 17:36 | 1 | 547.07 |
| 10/20/2026 17:36 | 5 | 547.17 |
| 10/20/2026 17:36 | 100 | 546.96 |
| 10/20/2026 17:36 | 16 | 547.08 |
| 10/20/2026 17:36 | 40 | 547.06 |
| 10/20/2026 17:36 | 40 | 547.06 |
| 10/20/2026 17:36 | 1 | 547.06 |
| 10/20/2026 17:36 | 3 | 547.06 |
| 10/20/2026 17:36 | 40 | 547.06 |
| 10/20/2026 17:35 | 31 | 546.82 |
| 10/20/2026 17:35 | 2 | 546.82 |
| 10/20/2026 17:35 | 20 | 546.99 |
| 10/20/2026 17:35 | 5 | 546.95 |
| 10/20/2026 17:34 | 1 | 546.75 |
| 10/20/2026 17:34 | 5 | 546.76 |
| 10/20/2026 17:34 | 45 | 546.99 |
| 10/20/2026 17:34 | 45 | 546.99 |
| 10/20/2026 17:34 | 2 | 546.99 |
| 10/20/2026 17:34 | 2 | 546.99 |
| 10/20/2026 17:34 | 2 | 546.93 |
| 10/20/2026 17:34 | 4 | 546.93 |
| 10/20/2026 17:34 | 4 | 546.93 |
| 10/20/2026 17:34 | 25 | 546.93 |
| 10/20/2026 17:34 | 4 | 546.93 |
| 10/20/2026 17:34 | 1 | 546.93 |
| 10/20/2026 17:34 | 18 | 546.90 |
| 10/20/2026 17:34 | 5 | 546.84 |
| 10/20/2026 17:34 | 5 | 546.82 |
| 10/20/2026 17:34 | 5 | 546.82 |
| 10/20/2026 17:34 | 5 | 546.82 |
| 10/20/2026 17:34 | 5 | 546.82 |
| 10/20/2026 17:34 | 5 | 546.82 |
| 10/20/2026 17:34 | 5 | 546.82 |
| 10/20/2026 17:34 | 5 | 546.82 |
| 10/20/2026 17:34 | 5 | 546.82 |
| 10/20/2026 17:34 | 5 | 546.82 |
| 10/20/2026 17:34 | 50 | 546.82 |
| 10/20/2026 17:34 | 5 | 546.82 |
| 10/20/2026 17:34 | 5 | 546.79 |
| 10/20/2026 17:34 | 1 | 546.71 |
| 10/20/2026 17:33 | 1 | 546.49 |
| 10/20/2026 17:33 | 15 | 546.425 |
| 10/20/2026 17:33 | 10 | 546.43 |
| 10/20/2026 17:33 | 15 | 546.57 |
| 10/20/2026 17:33 | 100 | 546.32 |
| 10/20/2026 17:32 | 1 | 546.47 |
| 10/20/2026 17:32 | 4 | 546.38 |
| 10/20/2026 17:32 | 4 | 546.38 |
| 10/20/2026 17:32 | 4 | 546.38 |
| 10/20/2026 17:32 | 1 | 546.37 |
| 10/20/2026 17:32 | 1 | 546.36 |
| 10/20/2026 17:32 | 10 | 546.00 |
| 10/20/2026 17:32 | 11 | 546.03 |
| 10/20/2026 17:32 | 1 | 546.04 |
| 10/20/2026 17:32 | 1 | 546.06 |
| 10/20/2026 17:32 | 1 | 546.07 |
| 10/20/2026 17:32 | 3 | 546.07 |
| 10/20/2026 17:32 | 25 | 546.14 |
| 10/20/2026 17:32 | 50 | 546.25 |
| 10/20/2026 17:32 | 1 | 546.25 |
| 10/20/2026 17:32 | 40 | 546.25 |
| 10/20/2026 17:32 | 1 | 546.28 |
| 10/20/2026 17:32 | 1 | 546.30 |
| 10/20/2026 17:31 | 40 | 546.65 |
| 10/20/2026 17:31 | 10 | 546.62 |
| 10/20/2026 17:31 | 50 | 546.50 |
| 10/20/2026 17:31 | 10 | 546.56 |
| 10/20/2026 17:31 | 1 | 546.56 |
| 10/20/2026 17:31 | 20 | 546.58 |
| 10/20/2026 17:31 | 39 | 546.59 |
| 10/20/2026 17:31 | 1 | 546.59 |
| 10/20/2026 17:31 | 40 | 546.53 |
| 10/20/2026 17:31 | 40 | 546.53 |
| 10/20/2026 17:31 | 2 | 546.44 |
| 10/20/2026 17:31 | 3 | 546.28 |
| 10/20/2026 17:31 | 8 | 546.28 |
| 10/20/2026 17:31 | 14 | 546.28 |
| 10/20/2026 17:31 | 1 | 546.28 |
| 10/20/2026 17:31 | 1 | 546.33 |
| 10/20/2026 17:30 | 1 | 546.29 |
| 10/20/2026 17:30 | 2 | 546.24 |
| 10/20/2026 17:30 | 11 | 546.27 |
| 10/20/2026 17:30 | 2 | 546.44 |
| 10/20/2026 17:30 | 1 | 546.28 |
| 10/20/2026 17:30 | 11 | 546.28 |
| 10/20/2026 17:30 | 1 | 546.45 |
| 10/20/2026 17:30 | 3 | 546.42 |
| 10/20/2026 17:30 | 13 | 546.39 |
| 10/20/2026 17:30 | 4 | 546.41 |
| 10/20/2026 17:30 | 4 | 546.35 |
| 10/20/2026 17:30 | 1 | 546.41 |
| 10/20/2026 17:30 | 19 | 546.47 |
| 10/20/2026 17:30 | 21 | 546.47 |
| 10/20/2026 17:30 | 19 | 546.48 |
| 10/20/2026 17:30 | 40 | 546.48 |
| 10/20/2026 17:30 | 1 | 546.48 |
| 10/20/2026 17:30 | 40 | 546.48 |
| 10/20/2026 17:30 | 77 | 546.69 |
| 10/20/2026 17:30 | 2 | 546.64 |
| 10/20/2026 17:30 | 70 | 546.48 |
| 10/20/2026 17:30 | 10 | 546.50 |
| 10/20/2026 17:30 | 2 | 546.65 |
| 10/20/2026 17:30 | 2 | 546.65 |
| 10/20/2026 17:30 | 14 | 546.65 |
| 10/20/2026 17:30 | 1 | 546.64 |
| 10/20/2026 17:30 | 100 | 546.64 |
| 10/20/2026 17:30 | 25 | 546.70 |
| 10/20/2026 17:30 | 40 | 546.65 |
| 10/20/2026 17:30 | 40 | 546.65 |
| 10/20/2026 17:30 | 1 | 546.91 |
| 10/20/2026 17:30 | 1 | 546.91 |
| 10/20/2026 17:30 | 1 | 546.91 |
| 10/20/2026 17:30 | 4 | 546.89 |
| 10/20/2026 17:30 | 2 | 546.85 |
| 10/20/2026 17:30 | 1 | 546.85 |
| 10/20/2026 17:30 | 2 | 546.85 |
| 10/20/2026 17:29 | 2 | 546.70 |
| 10/20/2026 17:29 | 40 | 546.70 |
| 10/20/2026 17:29 | 1 | 546.69 |
| 10/20/2026 17:29 | 1 | 546.85 |
| 10/20/2026 17:28 | 20 | 546.69 |
| 10/20/2026 17:28 | 1 | 546.52 |
| 10/20/2026 17:28 | 8 | 546.52 |
| 10/20/2026 17:28 | 32 | 546.52 |
| 10/20/2026 17:28 | 9 | 546.58 |
| 10/20/2026 17:28 | 25 | 546.58 |
| 10/20/2026 17:28 | 41 | 546.58 |
| 10/20/2026 17:28 | 25 | 546.58 |
| 10/20/2026 17:28 | 36 | 546.61 |
| 10/20/2026 17:28 | 5 | 546.61 |
| 10/20/2026 17:28 | 1 | 546.61 |
| 10/20/2026 17:28 | 33 | 546.84 |
| 10/20/2026 17:28 | 29 | 546.68 |
| 10/20/2026 17:28 | 1 | 546.68 |
| 10/20/2026 17:28 | 10 | 546.68 |
| 10/20/2026 17:28 | 1 | 546.68 |
| 10/20/2026 17:28 | 8 | 546.66 |
| 10/20/2026 17:28 | 18 | 546.64 |
| 10/20/2026 17:28 | 2 | 546.64 |
| 10/20/2026 17:28 | 40 | 546.63 |
| 10/20/2026 17:28 | 41 | 546.38 |
| 10/20/2026 17:28 | 4 | 546.38 |
| 10/20/2026 17:28 | 40 | 546.38 |
| 10/20/2026 17:27 | 41 | 546.38 |
| 10/20/2026 17:27 | 15 | 546.38 |
| 10/20/2026 17:27 | 5 | 546.52 |
| 10/20/2026 17:27 | 5 | 546.52 |
| 10/20/2026 17:27 | 15 | 546.53 |
| 10/20/2026 17:27 | 15 | 546.55 |
| 10/20/2026 17:27 | 1 | 546.65 |
| 10/20/2026 17:27 | 40 | 546.525 |
| 10/20/2026 17:26 | 2 | 546.26 |
| 10/20/2026 17:26 | 1 | 546.63 |
| 10/20/2026 17:26 | 40 | 546.36 |
| 10/20/2026 17:26 | 40 | 546.23 |
| 10/20/2026 17:26 | 40 | 546.23 |
| 10/20/2026 17:26 | 5 | 546.34 |
| 10/20/2026 17:26 | 40 | 546.48 |
| 10/20/2026 17:26 | 18 | 546.53 |
| 10/20/2026 17:26 | 2 | 546.49 |
| 10/20/2026 17:26 | 71 | 546.48 |
| 10/20/2026 17:26 | 9 | 546.48 |
| 10/20/2026 17:26 | 40 | 546.48 |
| 10/20/2026 17:26 | 4 | 546.36 |
| 10/20/2026 17:26 | 1 | 546.24 |
| 10/20/2026 17:26 | 1 | 546.48 |
| 10/20/2026 17:25 | 25 | 546.24 |
| 10/20/2026 17:25 | 1 | 546.24 |
| 10/20/2026 17:25 | 25 | 546.16 |
| 10/20/2026 17:25 | 75 | 546.15 |
| 10/20/2026 17:25 | 25 | 546.15 |
| 10/20/2026 17:25 | 100 | 546.15 |
| 10/20/2026 17:25 | 40 | 545.93 |
| 10/20/2026 17:25 | 25 | 545.98 |
| 10/20/2026 17:25 | 40 | 545.98 |
| 10/20/2026 17:25 | 1 | 546.11 |
| 10/20/2026 17:25 | 10 | 546.33 |
| 10/20/2026 17:25 | 5 | 546.33 |
| 10/20/2026 17:25 | 40 | 546.32 |
| 10/20/2026 17:25 | 6 | 546.16 |
| 10/20/2026 17:24 | 40 | 546.16 |
| 10/20/2026 17:24 | 1 | 546.42 |
| 10/20/2026 17:24 | 100 | 546.41 |
| 10/20/2026 17:24 | 2 | 546.30 |
| 10/20/2026 17:24 | 2 | 546.29 |
| 10/20/2026 17:24 | 36 | 546.29 |
| 10/20/2026 17:24 | 2 | 546.29 |
| 10/20/2026 17:24 | 1 | 546.11 |
| 10/20/2026 17:24 | 18 | 546.22 |
| 10/20/2026 17:24 | 40 | 545.86 |
| 10/20/2026 17:24 | 9 | 545.86 |
| 10/20/2026 17:24 | 1 | 545.86 |
| 10/20/2026 17:24 | 30 | 545.86 |
| 10/20/2026 17:24 | 50 | 545.87 |
| 10/20/2026 17:24 | 12 | 545.87 |
| 10/20/2026 17:24 | 4 | 545.95 |
| 10/20/2026 17:24 | 32 | 546.35 |
| 10/20/2026 17:24 | 8 | 546.35 |
| 10/20/2026 17:24 | 40 | 546.315 |
| 10/20/2026 17:24 | 40 | 546.315 |
| 10/20/2026 17:24 | 5 | 546.59 |
| 10/20/2026 17:24 | 15 | 546.63 |
| 10/20/2026 17:24 | 3 | 546.34 |
| 10/20/2026 17:24 | 7253 | 546.36 |
| 10/20/2026 17:24 | 29 | 546.36 |
| 10/20/2026 17:24 | 170 | 546.36 |
| 10/20/2026 17:24 | 86 | 546.36 |
| 10/20/2026 17:24 | 8 | 546.36 |
| 10/20/2026 17:24 | 10 | 546.36 |
| 10/20/2026 17:24 | 1530 | 546.36 |
| 10/20/2026 17:24 | 100 | 546.36 |
| 10/20/2026 17:24 | 100 | 546.42 |
| 10/20/2026 17:24 | 1 | 546.43 |
| 10/20/2026 17:24 | 5 | 546.49 |
| 10/20/2026 17:24 | 100 | 546.50 |
| 10/20/2026 17:24 | 100 | 546.635 |
| 10/20/2026 17:24 | 100 | 546.64 |
| 10/20/2026 17:24 | 100 | 546.65 |
| 10/20/2026 17:24 | 37 | 546.91 |
| 10/20/2026 17:24 | 10 | 546.86 |
| 10/20/2026 17:24 | 10 | 546.66 |
| 10/20/2026 17:24 | 10 | 546.68 |
| 10/20/2026 17:23 | 4 | 546.91 |
| 10/20/2026 17:23 | 4 | 546.91 |
| 10/20/2026 17:23 | 5 | 546.77 |
| 10/20/2026 17:23 | 9 | 546.77 |
| 10/20/2026 17:23 | 40 | 546.71 |
| 10/20/2026 17:23 | 3 | 546.71 |
| 10/20/2026 17:23 | 4 | 546.64 |
| 10/20/2026 17:23 | 1 | 546.61 |
| 10/20/2026 17:23 | 4 | 546.58 |
| 10/20/2026 17:23 | 1 | 546.58 |
| 10/20/2026 17:23 | 35 | 546.58 |
| 10/20/2026 17:23 | 1 | 546.58 |
| 10/20/2026 17:23 | 40 | 546.57 |
| 10/20/2026 17:23 | 2 | 546.45 |
| 10/20/2026 17:23 | 1 | 546.59 |
| 10/20/2026 17:23 | 41 | 546.59 |
| 10/20/2026 17:23 | 59 | 546.59 |
| 10/20/2026 17:23 | 4 | 546.64 |
| 10/20/2026 17:23 | 1 | 546.64 |
| 10/20/2026 17:23 | 35 | 546.64 |
| 10/20/2026 17:23 | 40 | 546.69 |
| 10/20/2026 17:23 | 2 | 546.65 |
| 10/20/2026 17:23 | 10 | 546.72 |
| 10/20/2026 17:23 | 25 | 546.74 |
| 10/20/2026 17:23 | 20 | 546.78 |
| 10/20/2026 17:23 | 4 | 546.77 |
| 10/20/2026 17:23 | 1 | 546.79 |
| 10/20/2026 17:23 | 40 | 546.79 |
| 10/20/2026 17:23 | 2 | 546.90 |
| 10/20/2026 17:22 | 20 | 547.19 |
| 10/20/2026 17:22 | 10 | 547.00 |
| 10/20/2026 17:21 | 22 | 547.155 |
| 10/20/2026 17:21 | 2 | 547.00 |
| 10/20/2026 17:21 | 2 | 546.99 |
| 10/20/2026 17:21 | 2 | 546.99 |
| 10/20/2026 17:21 | 2 | 546.99 |
| 10/20/2026 17:21 | 3 | 546.99 |
| 10/20/2026 17:21 | 4 | 547.26 |
| 10/20/2026 17:21 | 2 | 547.13 |
| 10/20/2026 17:21 | 2 | 546.81 |
| 10/20/2026 17:21 | 38 | 546.73 |
| 10/20/2026 17:21 | 2 | 546.73 |
| 10/20/2026 17:21 | 40 | 546.72 |
| 10/20/2026 17:21 | 40 | 546.67 |
| 10/20/2026 17:21 | 15 | 546.56 |
| 10/20/2026 17:21 | 3 | 546.23 |
| 10/20/2026 17:20 | 25 | 546.36 |
| 10/20/2026 17:20 | 4 | 546.52 |
| 10/20/2026 17:20 | 2 | 546.25 |
| 10/20/2026 17:20 | 6 | 546.48 |
| 10/20/2026 17:20 | 1 | 546.46 |
| 10/20/2026 17:20 | 18 | 546.46 |
| 10/20/2026 17:20 | 40 | 546.45 |
| 10/20/2026 17:20 | 2 | 546.45 |
| 10/20/2026 17:20 | 1 | 546.45 |
| 10/20/2026 17:20 | 40 | 546.43 |
| 10/20/2026 17:20 | 40 | 546.34 |
| 10/20/2026 17:20 | 40 | 546.34 |
| 10/20/2026 17:20 | 1 | 546.24 |
| 10/20/2026 17:20 | 8 | 546.26 |
| 10/20/2026 17:20 | 1 | 546.26 |
| 10/20/2026 17:20 | 1 | 546.24 |
| 10/20/2026 17:20 | 2 | 546.24 |
| 10/20/2026 17:20 | 3 | 546.23 |
| 10/20/2026 17:19 | 1 | 546.24 |
| 10/20/2026 17:19 | 100 | 545.97 |
| 10/20/2026 17:19 | 5 | 545.96 |
| 10/20/2026 17:19 | 2 | 546.39 |
| 10/20/2026 17:19 | 25 | 546.23 |
| 10/20/2026 17:19 | 1 | 546.23 |
| 10/20/2026 17:19 | 25 | 546.17 |
| 10/20/2026 17:19 | 25 | 546.17 |
| 10/20/2026 17:19 | 25 | 546.17 |
| 10/20/2026 17:19 | 10 | 546.13 |
| 10/20/2026 17:19 | 10 | 545.97 |
| 10/20/2026 17:19 | 3 | 546.11 |
| 10/20/2026 17:19 | 14 | 545.81 |
| 10/20/2026 17:19 | 11 | 545.82 |
| 10/20/2026 17:19 | 8 | 545.82 |
| 10/20/2026 17:19 | 25 | 545.82 |
| 10/20/2026 17:18 | 100 | 546.25 |
| 10/20/2026 17:18 | 10 | 546.61 |
| 10/20/2026 17:18 | 1 | 546.69 |
| 10/20/2026 17:18 | 17 | 546.69 |
| 10/20/2026 17:18 | 100 | 546.66 |
| 10/20/2026 17:18 | 14 | 546.50 |
| 10/20/2026 17:18 | 40 | 546.48 |
| 10/20/2026 17:18 | 24 | 546.48 |
| 10/20/2026 17:18 | 16 | 546.48 |
| 10/20/2026 17:18 | 8 | 546.29 |
| 10/20/2026 17:18 | 1 | 546.23 |
| 10/20/2026 17:18 | 100 | 546.065 |
| 10/20/2026 17:18 | 15 | 546.07 |
| 10/20/2026 17:18 | 22 | 546.17 |
| 10/20/2026 17:18 | 40 | 546.07 |
| 10/20/2026 17:18 | 14 | 546.06 |
| 10/20/2026 17:18 | 8 | 545.87 |
| 10/20/2026 17:18 | 1 | 545.87 |
| 10/20/2026 17:17 | 1 | 546.00 |
| 10/20/2026 17:17 | 2 | 546.00 |
| 10/20/2026 17:16 | 15 | 546.50 |
| 10/20/2026 17:16 | 20 | 546.50 |
| 10/20/2026 17:16 | 34 | 546.51 |
| 10/20/2026 17:16 | 6 | 546.51 |
| 10/20/2026 17:16 | 1 | 546.55 |
| 10/20/2026 17:16 | 16 | 546.60 |
| 10/20/2026 17:16 | 19 | 546.99 |
| 10/20/2026 17:16 | 1 | 546.89 |
| 10/20/2026 17:16 | 1 | 546.93 |
| 10/20/2026 17:16 | 38 | 547.13 |
| 10/20/2026 17:16 | 80 | 547.13 |
| 10/20/2026 17:16 | 38 | 547.14 |
| 10/20/2026 17:16 | 1 | 547.16 |
| 10/20/2026 17:16 | 2 | 547.22 |
| 10/20/2026 17:15 | 1 | 548.00 |
| 10/20/2026 17:15 | 29 | 547.73 |
| 10/20/2026 17:14 | 74 | 547.60 |
| 10/20/2026 17:14 | 7 | 547.60 |
| 10/20/2026 17:14 | 14 | 547.36 |
| 10/20/2026 17:14 | 14 | 547.36 |
| 10/20/2026 17:14 | 18 | 547.36 |
| 10/20/2026 17:14 | 30 | 547.355 |
| 10/20/2026 17:14 | 25 | 547.595 |
| 10/20/2026 17:14 | 3 | 547.595 |
| 10/20/2026 17:14 | 12 | 547.51 |
| 10/20/2026 17:14 | 31 | 547.50 |
| 10/20/2026 17:14 | 17 | 547.50 |
| 10/20/2026 17:14 | 8 | 547.34 |
| 10/20/2026 17:14 | 1 | 547.34 |
| 10/20/2026 17:14 | 4 | 547.33 |
| 10/20/2026 17:14 | 40 | 547.32 |
| 10/20/2026 17:14 | 1 | 547.32 |
| 10/20/2026 17:14 | 40 | 547.32 |
| 10/20/2026 17:14 | 1 | 547.31 |
| 10/20/2026 17:14 | 7 | 547.11 |
| 10/20/2026 17:14 | 1 | 547.11 |
| 10/20/2026 17:14 | 32 | 547.11 |
| 10/20/2026 17:14 | 40 | 547.11 |
| 10/20/2026 17:14 | 40 | 547.11 |
| 10/20/2026 17:14 | 1 | 547.10 |
| 10/20/2026 17:14 | 5 | 547.11 |
| 10/20/2026 17:14 | 75 | 547.11 |
| 10/20/2026 17:14 | 25 | 547.11 |
| 10/20/2026 17:14 | 50 | 547.11 |
| 10/20/2026 17:14 | 100 | 547.11 |
| 10/20/2026 17:14 | 1 | 546.96 |
| 10/20/2026 17:14 | 4 | 546.98 |
| 10/20/2026 17:14 | 79 | 546.88 |
| 10/20/2026 17:14 | 1 | 546.83 |
| 10/20/2026 17:14 | 1 | 546.83 |
| 10/20/2026 17:14 | 4 | 546.66 |
| 10/20/2026 17:14 | 1 | 546.81 |
| 10/20/2026 17:14 | 2 | 547.19 |
| 10/20/2026 17:14 | 4 | 547.04 |
| 10/20/2026 17:14 | 2 | 547.04 |
| 10/20/2026 17:14 | 5 | 546.84 |
| 10/20/2026 17:14 | 4 | 547.05 |
| 10/20/2026 17:14 | 10 | 547.20 |
| 10/20/2026 17:13 | 37 | 547.32 |
| 10/20/2026 17:13 | 3 | 547.32 |
| 10/20/2026 17:13 | 15 | 547.12 |
| 10/20/2026 17:13 | 25 | 547.12 |
| 10/20/2026 17:13 | 66 | 547.20 |
| 10/20/2026 17:12 | 1 | 547.00 |
| 10/20/2026 17:12 | 15 | 546.85 |
| 10/20/2026 17:12 | 25 | 546.85 |
| 10/20/2026 17:12 | 17 | 546.83 |
| 10/20/2026 17:12 | 1 | 546.69 |
| 10/20/2026 17:12 | 1 | 546.85 |
| 10/20/2026 17:12 | 122 | 547.00 |
| 10/20/2026 17:12 | 472 | 547.00 |
| 10/20/2026 17:12 | 1 | 547.00 |
| 10/20/2026 17:12 | 248 | 547.00 |
| 10/20/2026 17:12 | 164 | 547.00 |
| 10/20/2026 17:12 | 25 | 547.00 |
| 10/20/2026 17:12 | 348 | 547.00 |
| 10/20/2026 17:12 | 500 | 547.00 |
| 10/20/2026 17:12 | 10 | 547.00 |
| 10/20/2026 17:12 | 337 | 547.00 |
| 10/20/2026 17:12 | 3 | 547.00 |
| 10/20/2026 17:12 | 3 | 547.00 |
| 10/20/2026 17:12 | 19 | 547.00 |
| 10/20/2026 17:12 | 2 | 547.00 |
| 10/20/2026 17:12 | 15 | 547.09 |
| 10/20/2026 17:12 | 50 | 547.10 |
| 10/20/2026 17:12 | 100 | 547.12 |
| 10/20/2026 17:12 | 3 | 547.16 |
| 10/20/2026 17:12 | 100 | 547.18 |
| 10/20/2026 17:12 | 1 | 547.20 |
| 10/20/2026 17:12 | 29 | 547.28 |
| 10/20/2026 17:12 | 3 | 547.30 |
| 10/20/2026 17:12 | 40 | 547.38 |
| 10/20/2026 17:12 | 40 | 547.38 |
| 10/20/2026 17:12 | 6 | 547.39 |
| 10/20/2026 17:12 | 16 | 547.49 |
| 10/20/2026 17:12 | 1 | 547.50 |
| 10/20/2026 17:12 | 40 | 547.50 |
| 10/20/2026 17:12 | 13 | 547.71 |
| 10/20/2026 17:12 | 1 | 547.71 |
| 10/20/2026 17:12 | 1 | 547.70 |
| 10/20/2026 17:12 | 20 | 547.70 |
| 10/20/2026 17:12 | 11 | 547.57 |
| 10/20/2026 17:11 | 40 | 547.51 |
| 10/20/2026 17:11 | 1 | 547.52 |
| 10/20/2026 17:11 | 40 | 547.52 |
| 10/20/2026 17:11 | 1 | 547.66 |
| 10/20/2026 17:11 | 1 | 547.51 |
| 10/20/2026 17:11 | 40 | 547.51 |
| 10/20/2026 17:11 | 39 | 547.53 |
| 10/20/2026 17:11 | 40 | 547.54 |
| 10/20/2026 17:11 | 21 | 547.54 |
| 10/20/2026 17:11 | 19 | 547.54 |
| 10/20/2026 17:11 | 36 | 547.55 |
| 10/20/2026 17:11 | 64 | 547.57 |
| 10/20/2026 17:11 | 36 | 547.57 |
| 10/20/2026 17:11 | 2 | 547.60 |
| 10/20/2026 17:11 | 25 | 547.845 |
| 10/20/2026 17:11 | 1 | 547.78 |
| 10/20/2026 17:11 | 1 | 547.78 |
| 10/20/2026 17:11 | 1 | 547.78 |
| 10/20/2026 17:11 | 7 | 548.00 |
| 10/20/2026 17:11 | 5 | 548.00 |
| 10/20/2026 17:11 | 1 | 548.14 |
| 10/20/2026 17:11 | 20 | 548.13 |
| 10/20/2026 17:11 | 100 | 548.14 |
| 10/20/2026 17:11 | 4 | 548.14 |
| 10/20/2026 17:11 | 1 | 548.14 |
| 10/20/2026 17:11 | 10 | 548.31 |
| 10/20/2026 17:11 | 7 | 548.34 |
| 10/20/2026 17:11 | 10 | 548.29 |
| 10/20/2026 17:10 | 2 | 548.105 |
| 10/20/2026 17:10 | 15 | 548.16 |
| 10/20/2026 17:10 | 10 | 548.14 |
| 10/20/2026 17:10 | 6 | 548.11 |
| 10/20/2026 17:10 | 6 | 548.025 |
| 10/20/2026 17:10 | 6 | 548.025 |
| 10/20/2026 17:10 | 6 | 548.025 |
| 10/20/2026 17:10 | 25 | 548.01 |
| 10/20/2026 17:10 | 36 | 547.93 |
| 10/20/2026 17:10 | 39 | 547.93 |
| 10/20/2026 17:10 | 1 | 547.93 |
| 10/20/2026 17:10 | 1 | 548.13 |
| 10/20/2026 17:10 | 2 | 548.12 |
| 10/20/2026 17:10 | 6 | 548.11 |
| 10/20/2026 17:10 | 1 | 548.11 |
| 10/20/2026 17:10 | 1 | 547.93 |
| 10/20/2026 17:10 | 40 | 547.94 |
| 10/20/2026 17:10 | 1 | 547.92 |
| 10/20/2026 17:10 | 1 | 547.91 |
| 10/20/2026 17:10 | 16 | 547.79 |
| 10/20/2026 17:10 | 13 | 547.70 |
| 10/20/2026 17:10 | 1 | 547.70 |
| 10/20/2026 17:10 | 1 | 547.69 |
| 10/20/2026 17:09 | 1 | 547.55 |
| 10/20/2026 17:09 | 10 | 547.72 |
| 10/20/2026 17:09 | 5 | 547.64 |
| 10/20/2026 17:09 | 32 | 547.75 |
| 10/20/2026 17:09 | 1 | 547.76 |
| 10/20/2026 17:09 | 100 | 547.75 |
| 10/20/2026 17:09 | 100 | 547.76 |
| 10/20/2026 17:09 | 5 | 547.92 |
| 10/20/2026 17:09 | 5 | 547.65 |
| 10/20/2026 17:09 | 1 | 547.65 |
| 10/20/2026 17:09 | 5 | 547.65 |
| 10/20/2026 17:08 | 5 | 547.80 |
| 10/20/2026 17:08 | 10 | 547.80 |
| 10/20/2026 17:08 | 4 | 547.89 |
| 10/20/2026 17:08 | 28 | 548.06 |
| 10/20/2026 17:08 | 31 | 548.07 |
| 10/20/2026 17:08 | 40 | 548.07 |
| 10/20/2026 17:08 | 6 | 548.22 |
| 10/20/2026 17:08 | 17 | 548.21 |
| 10/20/2026 17:08 | 2 | 548.07 |
| 10/20/2026 17:08 | 40 | 548.07 |
| 10/20/2026 17:08 | 27 | 548.08 |
| 10/20/2026 17:08 | 5 | 548.08 |
| 10/20/2026 17:08 | 5 | 548.27 |
| 10/20/2026 17:08 | 3 | 548.27 |
| 10/20/2026 17:08 | 3 | 548.27 |
| 10/20/2026 17:08 | 3 | 548.24 |
| 10/20/2026 17:08 | 17 | 548.24 |
| 10/20/2026 17:08 | 4 | 548.07 |
| 10/20/2026 17:08 | 5 | 548.10 |
| 10/20/2026 17:08 | 3 | 548.20 |
| 10/20/2026 17:07 | 25 | 548.40 |
| 10/20/2026 17:07 | 26 | 548.575 |
| 10/20/2026 17:07 | 1 | 548.575 |
| 10/20/2026 17:07 | 55 | 548.92 |
| 10/20/2026 17:07 | 39 | 548.92 |
| 10/20/2026 17:07 | 1 | 548.92 |
| 10/20/2026 17:07 | 40 | 548.92 |
| 10/20/2026 17:07 | 40 | 548.92 |
| 10/20/2026 17:07 | 1 | 548.92 |
| 10/20/2026 17:07 | 4 | 548.91 |
| 10/20/2026 17:07 | 8 | 548.91 |
| 10/20/2026 17:07 | 1 | 548.87 |
| 10/20/2026 17:06 | 2 | 548.76 |
| 10/20/2026 17:06 | 1 | 548.74 |
| 10/20/2026 17:06 | 40 | 548.70 |
| 10/20/2026 17:06 | 80 | 548.70 |
| 10/20/2026 17:06 | 19 | 548.70 |
| 10/20/2026 17:06 | 71 | 548.68 |
| 10/20/2026 17:06 | 29 | 548.68 |
| 10/20/2026 17:06 | 40 | 548.61 |
| 10/20/2026 17:06 | 40 | 548.47 |
| 10/20/2026 17:06 | 16 | 548.48 |
| 10/20/2026 17:06 | 38 | 548.48 |
| 10/20/2026 17:06 | 10 | 548.47 |
| 10/20/2026 17:06 | 16 | 548.46 |
| 10/20/2026 17:06 | 24 | 548.46 |
| 10/20/2026 17:06 | 40 | 548.46 |
| 10/20/2026 17:06 | 8 | 548.41 |
| 10/20/2026 17:06 | 40 | 548.41 |
| 10/20/2026 17:06 | 35 | 548.26 |
| 10/20/2026 17:06 | 1 | 548.56 |
| 10/20/2026 17:06 | 2 | 548.56 |
| 10/20/2026 17:06 | 4 | 548.51 |
| 10/20/2026 17:06 | 4 | 548.50 |
| 10/20/2026 17:06 | 2 | 548.43 |
| 10/20/2026 17:06 | 2 | 548.53 |
| 10/20/2026 17:06 | 1 | 548.49 |
| 10/20/2026 17:06 | 2 | 548.76 |
| 10/20/2026 17:06 | 25 | 548.76 |
| 10/20/2026 17:06 | 25 | 548.76 |
| 10/20/2026 17:06 | 25 | 548.76 |
| 10/20/2026 17:05 | 58 | 549.26 |
| 10/20/2026 17:05 | 1 | 548.78 |
| 10/20/2026 17:05 | 4 | 549.00 |
| 10/20/2026 17:05 | 6 | 549.00 |
| 10/20/2026 17:05 | 24 | 549.00 |
| 10/20/2026 17:05 | 25 | 549.00 |
| 10/20/2026 17:05 | 4 | 549.72 |
| 10/20/2026 17:05 | 1 | 549.72 |
| 10/20/2026 17:05 | 14 | 549.72 |
| 10/20/2026 17:05 | 5 | 549.71 |
| 10/20/2026 17:05 | 19 | 549.71 |
| 10/20/2026 17:05 | 19 | 549.71 |
| 10/20/2026 17:05 | 19 | 549.71 |
| 10/20/2026 17:05 | 19 | 549.71 |
| 10/20/2026 17:05 | 19 | 549.71 |
| 10/20/2026 17:05 | 6 | 549.49 |
| 10/20/2026 17:05 | 32 | 549.71 |
| 10/20/2026 17:05 | 100 | 549.67 |
| 10/20/2026 17:05 | 100 | 549.65 |
| 10/20/2026 17:05 | 25 | 549.55 |
| 10/20/2026 17:05 | 7 | 549.78 |
| 10/20/2026 17:05 | 25 | 549.70 |
| 10/20/2026 17:05 | 50 | 549.60 |
| 10/20/2026 17:05 | 100 | 549.61 |
| 10/20/2026 17:05 | 100 | 549.61 |
| 10/20/2026 17:05 | 50 | 549.61 |
| 10/20/2026 17:05 | 2 | 549.68 |
| 10/20/2026 17:05 | 3 | 549.68 |
| 10/20/2026 17:05 | 37 | 549.68 |
| 10/20/2026 17:05 | 100 | 549.69 |
| 10/20/2026 17:05 | 50 | 549.69 |
| 10/20/2026 17:05 | 3 | 549.86 |
| 10/20/2026 17:05 | 1 | 549.83 |
| 10/20/2026 17:05 | 3 | 550.04 |
| 10/20/2026 17:05 | 36 | 549.61 |
| 10/20/2026 17:05 | 40 | 549.61 |
| 10/20/2026 17:05 | 50 | 549.62 |
| 10/20/2026 17:05 | 10 | 549.72 |
| 10/20/2026 17:05 | 100 | 549.73 |
| 10/20/2026 17:05 | 100 | 549.79 |
| 10/20/2026 17:05 | 100 | 549.85 |
| 10/20/2026 17:05 | 5 | 550.00 |
| 10/20/2026 17:05 | 11 | 550.45 |
| 10/20/2026 17:05 | 10 | 550.42 |
| 10/20/2026 17:05 | 16 | 550.24 |
| 10/20/2026 17:05 | 5 | 550.21 |
| 10/20/2026 17:05 | 1 | 550.30 |
| 10/20/2026 17:05 | 40 | 550.02 |
| 10/20/2026 17:05 | 50 | 550.03 |
| 10/20/2026 17:05 | 1 | 550.15 |
| 10/20/2026 17:05 | 100 | 550.22 |
| 10/20/2026 17:05 | 5 | 550.24 |
| 10/20/2026 17:05 | 92 | 550.29 |
| 10/20/2026 17:05 | 100 | 550.32 |
| 10/20/2026 17:05 | 8 | 550.29 |
| 10/20/2026 17:05 | 10 | 550.75 |
| 10/20/2026 17:05 | 160 | 550.29 |
| 10/20/2026 17:05 | 50 | 550.30 |
| 10/20/2026 17:05 | 1 | 550.40 |
| 10/20/2026 17:05 | 100 | 550.46 |
| 10/20/2026 17:05 | 100 | 550.52 |
| 10/20/2026 17:05 | 100 | 550.53 |
| 10/20/2026 17:05 | 100 | 550.86 |
| 10/20/2026 17:05 | 11 | 550.73 |
| 10/20/2026 17:05 | 1 | 550.73 |
| 10/20/2026 17:05 | 85 | 550.86 |
| 10/20/2026 17:05 | 1 | 550.87 |
| 10/20/2026 17:05 | 2 | 550.86 |
| 10/20/2026 17:05 | 15 | 551.06 |
| 10/20/2026 17:05 | 5 | 550.96 |
| 10/20/2026 17:05 | 40 | 550.96 |
| 10/20/2026 17:05 | 27 | 550.98 |
| 10/20/2026 17:05 | 2 | 550.98 |
| 10/20/2026 17:05 | 3 | 551.08 |
| 10/20/2026 17:05 | 42 | 551.22 |
| 10/20/2026 17:04 | 22 | 551.315 |
| 10/20/2026 17:04 | 1 | 551.315 |
| 10/20/2026 17:04 | 3 | 551.315 |
| 10/20/2026 17:04 | 6 | 551.315 |
| 10/20/2026 17:04 | 25 | 551.52 |
| 10/20/2026 17:04 | 1 | 551.45 |
| 10/20/2026 17:04 | 1 | 551.42 |
| 10/20/2026 17:04 | 8 | 551.41 |
| 10/20/2026 17:04 | 3 | 551.09 |
| 10/20/2026 17:04 | 3 | 551.09 |
| 10/20/2026 17:04 | 3 | 551.09 |
| 10/20/2026 17:04 | 3 | 551.09 |
| 10/20/2026 17:04 | 3 | 551.09 |
| 10/20/2026 17:04 | 100 | 551.21 |
| 10/20/2026 17:04 | 1 | 551.46 |
| 10/20/2026 17:04 | 21 | 551.47 |
| 10/20/2026 17:04 | 1 | 551.48 |
| 10/20/2026 17:04 | 1 | 551.19 |
| 10/20/2026 17:03 | 19 | 551.47 |
| 10/20/2026 17:03 | 25 | 551.47 |
| 10/20/2026 17:03 | 1 | 551.46 |
| 10/20/2026 17:03 | 4 | 551.46 |
| 10/20/2026 17:03 | 1 | 551.28 |
| 10/20/2026 17:03 | 1 | 551.28 |
| 10/20/2026 17:03 | 1 | 550.99 |
| 10/20/2026 17:03 | 2 | 550.99 |
| 10/20/2026 17:03 | 2 | 550.99 |
| 10/20/2026 17:03 | 3 | 550.99 |
| 10/20/2026 17:03 | 2 | 550.99 |
| 10/20/2026 17:02 | 2 | 550.995 |
| 10/20/2026 17:02 | 2 | 550.995 |
| 10/20/2026 17:02 | 1 | 551.00 |
| 10/20/2026 17:02 | 1 | 551.00 |
| 10/20/2026 17:02 | 2 | 551.00 |
| 10/20/2026 17:02 | 1 | 551.27 |
| 10/20/2026 17:02 | 1 | 551.27 |
| 10/20/2026 17:02 | 40 | 551.38 |
| 10/20/2026 17:02 | 1 | 551.48 |
| 10/20/2026 17:02 | 62 | 551.42 |
| 10/20/2026 17:02 | 2 | 551.73 |
| 10/20/2026 17:02 | 2 | 551.66 |
| 10/20/2026 17:02 | 40 | 551.66 |
| 10/20/2026 17:02 | 24 | 551.67 |
| 10/20/2026 17:02 | 40 | 551.82 |
| 10/20/2026 17:01 | 25 | 551.77 |
| 10/20/2026 17:01 | 25 | 551.77 |
| 10/20/2026 17:01 | 1 | 551.81 |
| 10/20/2026 17:01 | 25 | 551.75 |
| 10/20/2026 17:01 | 40 | 551.69 |
| 10/20/2026 17:01 | 40 | 551.68 |
| 10/20/2026 17:01 | 32 | 551.67 |
| 10/20/2026 17:01 | 40 | 551.67 |
| 10/20/2026 17:01 | 40 | 551.65 |
| 10/20/2026 17:01 | 40 | 551.60 |
| 10/20/2026 17:01 | 1 | 551.56 |
| 10/20/2026 17:01 | 40 | 551.46 |
| 10/20/2026 17:01 | 1 | 551.46 |
| 10/20/2026 17:01 | 40 | 551.46 |
| 10/20/2026 17:01 | 40 | 551.46 |
| 10/20/2026 17:01 | 4 | 551.46 |
| 10/20/2026 17:01 | 25 | 551.39 |
| 10/20/2026 17:01 | 2 | 551.33 |
| 10/20/2026 17:01 | 40 | 551.43 |
| 10/20/2026 17:01 | 1 | 551.515 |
| 10/20/2026 17:01 | 25 | 551.515 |
| 10/20/2026 17:00 | 74 | 551.515 |
| 10/20/2026 17:00 | 3 | 551.56 |
| 10/20/2026 17:00 | 30 | 551.56 |
| 10/20/2026 17:00 | 10 | 551.57 |
| 10/20/2026 17:00 | 1 | 551.74 |
| 10/20/2026 17:00 | 100 | 551.56 |
| 10/20/2026 17:00 | 100 | 551.555 |
| 10/20/2026 16:59 | 10 | 551.41 |
| 10/20/2026 16:59 | 1 | 551.64 |
| 10/20/2026 16:59 | 5 | 551.43 |
| 10/20/2026 16:59 | 4 | 551.42 |
| 10/20/2026 16:59 | 40 | 551.42 |
| 10/20/2026 16:59 | 31 | 551.42 |
| 10/20/2026 16:59 | 9 | 551.42 |
| 10/20/2026 16:59 | 9 | 551.42 |
| 10/20/2026 16:59 | 40 | 551.16 |
| 10/20/2026 16:59 | 4 | 551.19 |
| 10/20/2026 16:59 | 1 | 551.23 |
| 10/20/2026 16:59 | 40 | 551.23 |
| 10/20/2026 16:58 | 40 | 551.26 |
| 10/20/2026 16:58 | 40 | 551.28 |
| 10/20/2026 16:58 | 79 | 551.31 |
| 10/20/2026 16:58 | 25 | 551.30 |
| 10/20/2026 16:58 | 13 | 551.30 |
| 10/20/2026 16:58 | 27 | 551.32 |
| 10/20/2026 16:58 | 1 | 551.57 |
| 10/20/2026 16:58 | 4 | 551.75 |
| 10/20/2026 16:58 | 36 | 551.75 |
| 10/20/2026 16:58 | 4 | 551.76 |
| 10/20/2026 16:58 | 8 | 551.83 |
| 10/20/2026 16:58 | 1 | 551.83 |
| 10/20/2026 16:58 | 29 | 551.93 |
| 10/20/2026 16:58 | 10 | 551.93 |
| 10/20/2026 16:58 | 1 | 551.93 |
| 10/20/2026 16:58 | 14 | 551.94 |
| 10/20/2026 16:58 | 20 | 551.95 |
| 10/20/2026 16:58 | 15 | 551.95 |
| 10/20/2026 16:58 | 40 | 551.95 |
| 10/20/2026 16:57 | 5 | 552.20 |
| 10/20/2026 16:57 | 2 | 552.125 |
| 10/20/2026 16:57 | 100 | 552.125 |
| 10/20/2026 16:57 | 40 | 552.11 |
| 10/20/2026 16:57 | 40 | 552.12 |
| 10/20/2026 16:57 | 8 | 552.13 |
| 10/20/2026 16:57 | 1 | 552.13 |
| 10/20/2026 16:57 | 511 | 552.13 |
| 10/20/2026 16:56 | 1 | 552.38 |
| 10/20/2026 16:56 | 20 | 552.30 |
| 10/20/2026 16:56 | 100 | 552.275 |
| 10/20/2026 16:56 | 1 | 552.20 |
| 10/20/2026 16:56 | 6 | 552.14 |
| 10/20/2026 16:56 | 1 | 552.06 |
| 10/20/2026 16:56 | 38 | 552.00 |
| 10/20/2026 16:56 | 1 | 552.00 |
| 10/20/2026 16:56 | 40 | 552.00 |
| 10/20/2026 16:56 | 100 | 552.00 |
| 10/20/2026 16:56 | 1 | 551.95 |
| 10/20/2026 16:56 | 40 | 551.95 |
| 10/20/2026 16:56 | 1 | 551.90 |
| 10/20/2026 16:56 | 5 | 551.90 |
| 10/20/2026 16:56 | 25 | 551.715 |
| 10/20/2026 16:55 | 1 | 551.71 |
| 10/20/2026 16:55 | 28 | 551.52 |
| 10/20/2026 16:55 | 5 | 551.65 |
| 10/20/2026 16:55 | 10 | 551.62 |
| 10/20/2026 16:55 | 4 | 551.57 |
| 10/20/2026 16:55 | 200 | 551.58 |
| 10/20/2026 16:55 | 40 | 551.59 |
| 10/20/2026 16:55 | 494 | 551.60 |
| 10/20/2026 16:55 | 228 | 551.60 |
| 10/20/2026 16:55 | 3 | 551.60 |
| 10/20/2026 16:55 | 10 | 551.72 |
| 10/20/2026 16:55 | 1 | 551.86 |
| 10/20/2026 16:55 | 3 | 551.86 |
| 10/20/2026 16:55 | 40 | 551.86 |
| 10/20/2026 16:55 | 10 | 551.78 |
| 10/20/2026 16:55 | 40 | 551.61 |
| 10/20/2026 16:55 | 39 | 551.62 |
| 10/20/2026 16:55 | 360 | 551.62 |
| 10/20/2026 16:55 | 360 | 551.62 |
| 10/20/2026 16:55 | 40 | 551.63 |
| 10/20/2026 16:55 | 13 | 551.63 |
| 10/20/2026 16:55 | 1 | 551.63 |
| 10/20/2026 16:55 | 26 | 551.63 |
| 10/20/2026 16:55 | 8 | 551.93 |
| 10/20/2026 16:55 | 2 | 551.93 |
| 10/20/2026 16:55 | 1 | 551.93 |
| 10/20/2026 16:55 | 2 | 551.88 |
| 10/20/2026 16:55 | 12 | 551.88 |
| 10/20/2026 16:55 | 1 | 551.88 |
| 10/20/2026 16:55 | 27 | 551.88 |
| 10/20/2026 16:55 | 40 | 551.88 |
| 10/20/2026 16:55 | 40 | 551.88 |
| 10/20/2026 16:55 | 40 | 551.82 |
| 10/20/2026 16:55 | 2 | 551.78 |
| 10/20/2026 16:55 | 10 | 551.78 |
| 10/20/2026 16:55 | 10 | 551.78 |
| 10/20/2026 16:54 | 25 | 551.66 |
| 10/20/2026 16:54 | 10 | 551.50 |
| 10/20/2026 16:54 | 30 | 551.50 |
| 10/20/2026 16:54 | 29 | 551.51 |
| 10/20/2026 16:54 | 1 | 551.51 |
| 10/20/2026 16:54 | 339 | 551.52 |
| 10/20/2026 16:54 | 10 | 551.54 |
| 10/20/2026 16:54 | 2 | 551.37 |
| 10/20/2026 16:54 | 20 | 551.77 |
| 10/20/2026 16:54 | 1 | 551.62 |
| 10/20/2026 16:54 | 20 | 551.58 |
| 10/20/2026 16:54 | 2 | 551.59 |
| 10/20/2026 16:54 | 10 | 551.60 |
| 10/20/2026 16:54 | 40 | 551.58 |
| 10/20/2026 16:54 | 6 | 551.73 |
| 10/20/2026 16:54 | 7 | 551.73 |
| 10/20/2026 16:54 | 3 | 551.58 |
| 10/20/2026 16:54 | 3 | 551.58 |
| 10/20/2026 16:54 | 1 | 551.51 |
| 10/20/2026 16:53 | 100 | 551.51 |
| 10/20/2026 16:53 | 20 | 551.60 |
| 10/20/2026 16:53 | 20 | 551.58 |
| 10/20/2026 16:53 | 2 | 551.57 |
| 10/20/2026 16:53 | 6 | 551.49 |
| 10/20/2026 16:53 | 2 | 551.46 |
| 10/20/2026 16:53 | 2 | 551.46 |
| 10/20/2026 16:53 | 16 | 551.37 |
| 10/20/2026 16:53 | 100 | 551.365 |
| 10/20/2026 16:53 | 6 | 551.51 |
| 10/20/2026 16:53 | 3 | 551.46 |
| 10/20/2026 16:53 | 1 | 551.40 |
| 10/20/2026 16:53 | 10 | 551.46 |
| 10/20/2026 16:53 | 5 | 551.46 |
| 10/20/2026 16:53 | 5 | 551.46 |
| 10/20/2026 16:53 | 4 | 551.41 |
| 10/20/2026 16:53 | 40 | 551.41 |
| 10/20/2026 16:53 | 10 | 551.40 |
| 10/20/2026 16:53 | 9 | 551.40 |
| 10/20/2026 16:53 | 1 | 551.40 |
| 10/20/2026 16:53 | 6 | 551.39 |
| 10/20/2026 16:53 | 6 | 551.39 |
| 10/20/2026 16:53 | 2 | 551.39 |
| 10/20/2026 16:53 | 10 | 551.36 |
| 10/20/2026 16:53 | 10 | 551.36 |
| 10/20/2026 16:53 | 1 | 551.33 |
| 10/20/2026 16:53 | 1 | 551.32 |
| 10/20/2026 16:53 | 6 | 551.26 |
| 10/20/2026 16:53 | 10 | 551.26 |
| 10/20/2026 16:53 | 10 | 551.26 |
| 10/20/2026 16:52 | 40 | 551.06 |
| 10/20/2026 16:52 | 3 | 551.05 |
| 10/20/2026 16:52 | 37 | 551.05 |
| 10/20/2026 16:52 | 40 | 551.04 |
| 10/20/2026 16:52 | 73 | 550.98 |
| 10/20/2026 16:52 | 32 | 551.02 |
| 10/20/2026 16:52 | 40 | 550.83 |
| 10/20/2026 16:52 | 40 | 550.76 |
| 10/20/2026 16:52 | 334 | 550.19 |
| 10/20/2026 16:52 | 50 | 550.20 |
| 10/20/2026 16:52 | 100 | 550.26 |
| 10/20/2026 16:52 | 100 | 550.32 |
| 10/20/2026 16:52 | 12 | 550.63 |
| 10/20/2026 16:52 | 50 | 550.44 |
| 10/20/2026 16:52 | 100 | 550.45 |
| 10/20/2026 16:52 | 50 | 550.57 |
| 10/20/2026 16:52 | 11 | 550.60 |
| 10/20/2026 16:52 | 96 | 550.77 |
| 10/20/2026 16:52 | 4 | 550.77 |
| 10/20/2026 16:52 | 51 | 550.77 |
| 10/20/2026 16:52 | 9 | 550.77 |
| 10/20/2026 16:52 | 13 | 550.76 |
| 10/20/2026 16:52 | 10 | 550.76 |
| 10/20/2026 16:52 | 60 | 550.76 |
| 10/20/2026 16:52 | 30 | 550.76 |
| 10/20/2026 16:52 | 1 | 550.71 |
| 10/20/2026 16:52 | 4 | 550.71 |
| 10/20/2026 16:52 | 10 | 550.61 |
| 10/20/2026 16:52 | 3 | 550.53 |
| 10/20/2026 16:52 | 8 | 550.45 |
| 10/20/2026 16:52 | 50 | 550.37 |
| 10/20/2026 16:52 | 10 | 550.37 |
| 10/20/2026 16:52 | 127 | 550.19 |
| 10/20/2026 16:52 | 50 | 550.20 |
| 10/20/2026 16:52 | 100 | 550.24 |
| 10/20/2026 16:52 | 20 | 550.30 |
| 10/20/2026 16:52 | 4 | 550.31 |
| 10/20/2026 16:52 | 1 | 550.35 |
| 10/20/2026 16:52 | 100 | 550.36 |
| 10/20/2026 16:52 | 100 | 550.45 |
| 10/20/2026 16:51 | 9 | 550.50 |
| 10/20/2026 16:51 | 40 | 550.51 |
| 10/20/2026 16:51 | 1 | 550.52 |
| 10/20/2026 16:51 | 11 | 550.54 |
| 10/20/2026 16:51 | 40 | 550.54 |
| 10/20/2026 16:51 | 25 | 550.57 |
| 10/20/2026 16:51 | 25 | 550.57 |
| 10/20/2026 16:51 | 25 | 550.57 |
| 10/20/2026 16:51 | 11 | 550.55 |
| 10/20/2026 16:51 | 3 | 550.56 |
| 10/20/2026 16:51 | 1 | 550.875 |
| 10/20/2026 16:50 | 2 | 550.67 |
| 10/20/2026 16:50 | 40 | 550.68 |
| 10/20/2026 16:50 | 40 | 550.69 |
| 10/20/2026 16:50 | 40 | 551.05 |
| 10/20/2026 16:49 | 19 | 550.82 |
| 10/20/2026 16:49 | 1 | 550.82 |
| 10/20/2026 16:49 | 20 | 550.82 |
| 10/20/2026 16:49 | 20 | 550.81 |
| 10/20/2026 16:49 | 40 | 550.81 |
| 10/20/2026 16:49 | 40 | 550.81 |
| 10/20/2026 16:49 | 20 | 550.71 |
| 10/20/2026 16:49 | 1 | 550.64 |
| 10/20/2026 16:49 | 40 | 550.64 |
| 10/20/2026 16:49 | 40 | 550.64 |
| 10/20/2026 16:49 | 4 | 550.62 |
| 10/20/2026 16:49 | 40 | 550.63 |
| 10/20/2026 16:49 | 40 | 550.64 |
| 10/20/2026 16:49 | 2 | 551.025 |
| 10/20/2026 16:49 | 15 | 550.93 |
| 10/20/2026 16:49 | 25 | 550.93 |
| 10/20/2026 16:49 | 5 | 551.14 |
| 10/20/2026 16:49 | 3 | 551.025 |
| 10/20/2026 16:48 | 18 | 550.54 |
| 10/20/2026 16:48 | 19 | 550.48 |
| 10/20/2026 16:48 | 19 | 550.46 |
| 10/20/2026 16:48 | 59 | 550.57 |
| 10/20/2026 16:48 | 40 | 550.43 |
| 10/20/2026 16:48 | 38 | 550.76 |
| 10/20/2026 16:48 | 50 | 550.69 |
| 10/20/2026 16:48 | 40 | 550.56 |
| 10/20/2026 16:48 | 40 | 550.56 |
| 10/20/2026 16:48 | 4 | 550.57 |
| 10/20/2026 16:48 | 1 | 550.74 |
| 10/20/2026 16:47 | 13 | 550.85 |
| 10/20/2026 16:47 | 12 | 550.84 |
| 10/20/2026 16:47 | 12 | 550.83 |
| 10/20/2026 16:47 | 25 | 550.83 |
| 10/20/2026 16:47 | 20 | 550.74 |
| 10/20/2026 16:47 | 4 | 550.68 |
| 10/20/2026 16:47 | 4 | 550.68 |
| 10/20/2026 16:47 | 40 | 550.68 |
| 10/20/2026 16:47 | 4 | 550.59 |
| 10/20/2026 16:47 | 16 | 550.58 |
| 10/20/2026 16:47 | 4 | 550.40 |
| 10/20/2026 16:47 | 40 | 550.33 |
| 10/20/2026 16:47 | 1 | 550.61 |
| 10/20/2026 16:47 | 10 | 550.67 |
| 10/20/2026 16:47 | 1 | 550.67 |
| 10/20/2026 16:47 | 1 | 550.69 |
| 10/20/2026 16:47 | 40 | 550.70 |
| 10/20/2026 16:47 | 20 | 550.71 |
| 10/20/2026 16:47 | 40 | 550.74 |
| 10/20/2026 16:47 | 27 | 550.75 |
| 10/20/2026 16:46 | 12 | 550.83 |
| 10/20/2026 16:46 | 8 | 550.86 |
| 10/20/2026 16:46 | 19 | 551.23 |
| 10/20/2026 16:46 | 1 | 551.23 |
| 10/20/2026 16:46 | 2 | 551.22 |
| 10/20/2026 16:46 | 40 | 550.95 |
| 10/20/2026 16:45 | 40 | 551.00 |
| 10/20/2026 16:45 | 1 | 551.00 |
| 10/20/2026 16:45 | 25 | 550.825 |
| 10/20/2026 16:44 | 10 | 550.86 |
| 10/20/2026 16:44 | 1 | 550.67 |
| 10/20/2026 16:44 | 1 | 550.69 |
| 10/20/2026 16:44 | 80 | 550.84 |
| 10/20/2026 16:44 | 1 | 550.87 |
| 10/20/2026 16:44 | 8 | 550.88 |
| 10/20/2026 16:44 | 32 | 550.88 |
| 10/20/2026 16:44 | 50 | 550.89 |
| 10/20/2026 16:44 | 75 | 551.00 |
| 10/20/2026 16:44 | 5 | 551.00 |
| 10/20/2026 16:43 | 3 | 551.22 |
| 10/20/2026 16:43 | 25 | 551.47 |
| 10/20/2026 16:43 | 26 | 551.39 |
| 10/20/2026 16:43 | 15 | 551.29 |
| 10/20/2026 16:43 | 25 | 551.29 |
| 10/20/2026 16:42 | 1 | 551.12 |
| 10/20/2026 16:42 | 1 | 551.12 |
| 10/20/2026 16:42 | 13 | 551.05 |
| 10/20/2026 16:42 | 40 | 551.04 |
| 10/20/2026 16:42 | 1 | 551.00 |
| 10/20/2026 16:42 | 69 | 551.00 |
| 10/20/2026 16:42 | 1 | 551.00 |
| 10/20/2026 16:42 | 39 | 551.00 |
| 10/20/2026 16:42 | 100 | 550.99 |
| 10/20/2026 16:42 | 22 | 551.00 |
| 10/20/2026 16:42 | 8 | 551.00 |
| 10/20/2026 16:42 | 16 | 550.94 |
| 10/20/2026 16:42 | 10 | 550.88 |
| 10/20/2026 16:42 | 100 | 550.88 |
| 10/20/2026 16:42 | 40 | 550.83 |
| 10/20/2026 16:42 | 40 | 550.80 |
| 10/20/2026 16:42 | 40 | 550.82 |
| 10/20/2026 16:42 | 40 | 550.82 |
| 10/20/2026 16:42 | 1 | 550.79 |
| 10/20/2026 16:42 | 6 | 550.61 |
| 10/20/2026 16:42 | 34 | 550.61 |
| 10/20/2026 16:42 | 10 | 550.60 |
| 10/20/2026 16:42 | 40 | 550.60 |
| 10/20/2026 16:42 | 4 | 550.59 |
| 10/20/2026 16:42 | 4 | 550.55 |
| 10/20/2026 16:42 | 25 | 550.22 |
| 10/20/2026 16:42 | 40 | 550.22 |
| 10/20/2026 16:41 | 2 | 550.01 |
| 10/20/2026 16:41 | 28 | 550.105 |
| 10/20/2026 16:41 | 33 | 549.77 |
| 10/20/2026 16:41 | 34 | 549.71 |
| 10/20/2026 16:41 | 1 | 549.96 |
| 10/20/2026 16:41 | 38 | 549.97 |
| 10/20/2026 16:41 | 1 | 549.97 |
| 10/20/2026 16:41 | 1 | 549.97 |
| 10/20/2026 16:41 | 1 | 549.97 |
| 10/20/2026 16:41 | 1 | 549.97 |
| 10/20/2026 16:41 | 1 | 549.97 |
| 10/20/2026 16:41 | 1 | 549.97 |
| 10/20/2026 16:41 | 1 | 549.97 |
| 10/20/2026 16:41 | 1 | 549.97 |
| 10/20/2026 16:41 | 1 | 549.97 |
| 10/20/2026 16:41 | 1 | 549.97 |
| 10/20/2026 16:41 | 50 | 549.97 |
| 10/20/2026 16:41 | 1 | 549.97 |
| 10/20/2026 16:41 | 1 | 549.97 |
| 10/20/2026 16:41 | 40 | 550.06 |
| 10/20/2026 16:41 | 1 | 549.96 |
| 10/20/2026 16:41 | 100 | 550.14 |
| 10/20/2026 16:41 | 1 | 550.05 |
| 10/20/2026 16:41 | 99 | 550.04 |
| 10/20/2026 16:41 | 1 | 550.04 |
| 10/20/2026 16:41 | 7493 | 550.14 |
| 10/20/2026 16:41 | 100 | 550.11 |
| 10/20/2026 16:41 | 40 | 549.96 |
| 10/20/2026 16:41 | 1 | 550.05 |
| 10/20/2026 16:41 | 19 | 550.33 |
| 10/20/2026 16:41 | 1 | 550.15 |
| 10/20/2026 16:41 | 10 | 550.15 |
| 10/20/2026 16:41 | 1 | 550.15 |
| 10/20/2026 16:41 | 29 | 550.15 |
| 10/20/2026 16:41 | 12 | 550.16 |
| 10/20/2026 16:41 | 25 | 550.39 |
| 10/20/2026 16:41 | 15 | 550.58 |
| 10/20/2026 16:41 | 40 | 550.40 |
| 10/20/2026 16:41 | 1 | 550.40 |
| 10/20/2026 16:41 | 20 | 550.40 |
| 10/20/2026 16:41 | 40 | 550.40 |
| 10/20/2026 16:41 | 1 | 550.27 |
| 10/20/2026 16:41 | 3 | 550.25 |
| 10/20/2026 16:40 | 1 | 550.50 |
| 10/20/2026 16:40 | 1 | 550.50 |
| 10/20/2026 16:40 | 2 | 550.47 |
| 10/20/2026 16:40 | 1 | 550.47 |
| 10/20/2026 16:40 | 4 | 550.23 |
| 10/20/2026 16:40 | 16 | 550.23 |
| 10/20/2026 16:40 | 5 | 550.09 |
| 10/20/2026 16:40 | 2 | 550.09 |
| 10/20/2026 16:39 | 77 | 549.66 |
| 10/20/2026 16:39 | 28 | 549.62 |
| 10/20/2026 16:39 | 40 | 549.60 |
| 10/20/2026 16:39 | 1 | 549.59 |
| 10/20/2026 16:39 | 5 | 549.57 |
| 10/20/2026 16:39 | 1 | 549.57 |
| 10/20/2026 16:39 | 6 | 549.56 |
| 10/20/2026 16:39 | 6 | 549.56 |
| 10/20/2026 16:39 | 6 | 549.56 |
| 10/20/2026 16:39 | 1 | 549.56 |
| 10/20/2026 16:39 | 6 | 549.56 |
| 10/20/2026 16:39 | 40 | 549.40 |
| 10/20/2026 16:39 | 18 | 549.30 |
| 10/20/2026 16:39 | 41 | 549.25 |
| 10/20/2026 16:39 | 17 | 549.125 |
| 10/20/2026 16:39 | 25 | 549.125 |
| 10/20/2026 16:39 | 13 | 549.01 |
| 10/20/2026 16:39 | 49 | 549.01 |
| 10/20/2026 16:39 | 40 | 549.11 |
| 10/20/2026 16:39 | 1 | 549.21 |
| 10/20/2026 16:39 | 40 | 549.31 |
| 10/20/2026 16:39 | 35 | 549.57 |
| 10/20/2026 16:39 | 40 | 549.42 |
| 10/20/2026 16:39 | 9 | 549.54 |
| 10/20/2026 16:39 | 40 | 549.55 |
| 10/20/2026 16:39 | 1 | 549.48 |
| 10/20/2026 16:38 | 1 | 550.01 |
| 10/20/2026 16:38 | 23 | 549.39 |
| 10/20/2026 16:38 | 24 | 549.39 |
| 10/20/2026 16:38 | 25 | 549.49 |
| 10/20/2026 16:38 | 17 | 549.45 |
| 10/20/2026 16:38 | 10 | 549.28 |
| 10/20/2026 16:38 | 30 | 549.28 |
| 10/20/2026 16:38 | 2 | 549.39 |
| 10/20/2026 16:38 | 38 | 549.39 |
| 10/20/2026 16:38 | 6 | 549.40 |
| 10/20/2026 16:38 | 8 | 549.50 |
| 10/20/2026 16:38 | 75 | 549.54 |
| 10/20/2026 16:38 | 5 | 549.54 |
| 10/20/2026 16:38 | 1 | 550.17 |
| 10/20/2026 16:38 | 1 | 550.17 |
| 10/20/2026 16:38 | 14 | 550.18 |
| 10/20/2026 16:38 | 26 | 550.18 |
| 10/20/2026 16:38 | 14 | 550.19 |
| 10/20/2026 16:38 | 36 | 550.19 |
| 10/20/2026 16:38 | 4 | 550.25 |
| 10/20/2026 16:38 | 9 | 550.36 |
| 10/20/2026 16:38 | 40 | 550.50 |
| 10/20/2026 16:38 | 35 | 550.50 |
| 10/20/2026 16:38 | 40 | 550.51 |
| 10/20/2026 16:38 | 1 | 550.51 |
| 10/20/2026 16:37 | 3 | 550.80 |
| 10/20/2026 16:37 | 2 | 550.80 |
| 10/20/2026 16:37 | 5 | 550.77 |
| 10/20/2026 16:37 | 5 | 550.77 |
| 10/20/2026 16:37 | 10 | 550.77 |
| 10/20/2026 16:37 | 5 | 550.77 |
| 10/20/2026 16:37 | 1 | 550.77 |
| 10/20/2026 16:37 | 9 | 550.77 |
| 10/20/2026 16:37 | 5 | 550.77 |
| 10/20/2026 16:37 | 14 | 550.74 |
| 10/20/2026 16:37 | 25 | 550.74 |
| 10/20/2026 16:37 | 1 | 550.74 |
| 10/20/2026 16:37 | 40 | 550.59 |
| 10/20/2026 16:37 | 1 | 550.29 |
| 10/20/2026 16:37 | 3 | 550.29 |
| 10/20/2026 16:37 | 3 | 550.29 |
| 10/20/2026 16:37 | 7 | 550.63 |
| 10/20/2026 16:37 | 1 | 550.47 |
| 10/20/2026 16:37 | 40 | 550.47 |
| 10/20/2026 16:36 | 1 | 550.76 |
| 10/20/2026 16:36 | 40 | 550.76 |
| 10/20/2026 16:36 | 1 | 550.22 |
| 10/20/2026 16:36 | 28 | 550.68 |
| 10/20/2026 16:36 | 5 | 550.89 |
| 10/20/2026 16:36 | 5 | 550.86 |
| 10/20/2026 16:36 | 25 | 550.86 |
| 10/20/2026 16:36 | 5 | 550.86 |
| 10/20/2026 16:36 | 39 | 550.86 |
| 10/20/2026 16:36 | 1 | 550.86 |
| 10/20/2026 16:36 | 5 | 550.86 |
| 10/20/2026 16:36 | 39 | 550.86 |
| 10/20/2026 16:36 | 1 | 550.86 |
| 10/20/2026 16:36 | 19 | 550.69 |
| 10/20/2026 16:36 | 50 | 550.46 |
| 10/20/2026 16:36 | 35 | 550.28 |
| 10/20/2026 16:36 | 9 | 550.28 |
| 10/20/2026 16:36 | 34 | 550.39 |
| 10/20/2026 16:36 | 48 | 550.32 |
| 10/20/2026 16:36 | 2 | 550.32 |
| 10/20/2026 16:36 | 48 | 550.33 |
| 10/20/2026 16:36 | 2 | 550.33 |
| 10/20/2026 16:36 | 50 | 550.33 |
| 10/20/2026 16:35 | 1 | 550.135 |
| 10/20/2026 16:35 | 10 | 550.14 |
| 10/20/2026 16:35 | 10 | 550.21 |
| 10/20/2026 16:35 | 19 | 550.33 |
| 10/20/2026 16:35 | 69 | 550.38 |
| 10/20/2026 16:35 | 100 | 550.04 |
| 10/20/2026 16:35 | 100 | 550.17 |
| 10/20/2026 16:35 | 100 | 550.23 |
| 10/20/2026 16:35 | 100 | 550.23 |
| 10/20/2026 16:35 | 19 | 550.13 |
| 10/20/2026 16:35 | 40 | 549.94 |
| 10/20/2026 16:35 | 40 | 549.93 |
| 10/20/2026 16:35 | 8 | 549.92 |
| 10/20/2026 16:35 | 4 | 549.91 |
| 10/20/2026 16:35 | 1 | 549.89 |
| 10/20/2026 16:35 | 833 | 549.71 |
| 10/20/2026 16:35 | 100 | 549.73 |
| 10/20/2026 16:35 | 23 | 549.54 |
| 10/20/2026 16:35 | 23 | 549.495 |
| 10/20/2026 16:35 | 40 | 549.53 |
| 10/20/2026 16:35 | 9 | 549.34 |
| 10/20/2026 16:35 | 37 | 549.38 |
| 10/20/2026 16:35 | 1 | 549.50 |
| 10/20/2026 16:35 | 6 | 549.60 |
| 10/20/2026 16:35 | 40 | 549.71 |
| 10/20/2026 16:35 | 1 | 549.72 |
| 10/20/2026 16:35 | 40 | 549.72 |
| 10/20/2026 16:35 | 34 | 549.73 |
| 10/20/2026 16:35 | 1 | 549.80 |
| 10/20/2026 16:34 | 3 | 549.78 |
| 10/20/2026 16:34 | 20 | 550.00 |
| 10/20/2026 16:34 | 11 | 549.78 |
| 10/20/2026 16:34 | 2 | 550.00 |
| 10/20/2026 16:34 | 14 | 549.99 |
| 10/20/2026 16:34 | 4 | 549.99 |
| 10/20/2026 16:34 | 25 | 549.79 |
| 10/20/2026 16:34 | 1 | 549.79 |
| 10/20/2026 16:34 | 25 | 549.84 |
| 10/20/2026 16:34 | 10 | 549.84 |
| 10/20/2026 16:34 | 100 | 549.99 |
| 10/20/2026 16:34 | 19 | 550.40 |
| 10/20/2026 16:33 | 40 | 550.07 |
| 10/20/2026 16:33 | 6 | 550.23 |
| 10/20/2026 16:33 | 40 | 550.03 |
| 10/20/2026 16:33 | 1 | 550.04 |
| 10/20/2026 16:33 | 2 | 550.03 |
| 10/20/2026 16:33 | 3 | 550.02 |
| 10/20/2026 16:33 | 2 | 550.00 |
| 10/20/2026 16:33 | 1 | 549.72 |
| 10/20/2026 16:33 | 2 | 549.78 |
| 10/20/2026 16:33 | 4 | 549.78 |
| 10/20/2026 16:33 | 4 | 549.75 |
| 10/20/2026 16:33 | 4 | 549.09 |
| 10/20/2026 16:33 | 3 | 549.14 |
| 10/20/2026 16:33 | 14 | 549.01 |
| 10/20/2026 16:33 | 40 | 549.01 |
| 10/20/2026 16:33 | 52 | 549.00 |
| 10/20/2026 16:33 | 80 | 549.00 |
| 10/20/2026 16:33 | 20 | 549.00 |
| 10/20/2026 16:33 | 54 | 549.00 |
| 10/20/2026 16:33 | 9 | 549.00 |
| 10/20/2026 16:33 | 17 | 549.00 |
| 10/20/2026 16:33 | 31 | 549.00 |
| 10/20/2026 16:33 | 49 | 549.00 |
| 10/20/2026 16:33 | 1 | 549.00 |
| 10/20/2026 16:33 | 48 | 549.00 |
| 10/20/2026 16:33 | 1 | 549.00 |
| 10/20/2026 16:33 | 31 | 549.00 |
| 10/20/2026 16:33 | 40 | 549.00 |
| 10/20/2026 16:33 | 6 | 549.00 |
| 10/20/2026 16:33 | 74 | 549.00 |
| 10/20/2026 16:33 | 100 | 548.95 |
| 10/20/2026 16:33 | 40 | 548.84 |
| 10/20/2026 16:33 | 19 | 548.83 |
| 10/20/2026 16:32 | 10 | 548.56 |
| 10/20/2026 16:32 | 32 | 548.36 |
| 10/20/2026 16:32 | 33 | 548.37 |
| 10/20/2026 16:32 | 1 | 548.56 |
| 10/20/2026 16:32 | 40 | 548.56 |
| 10/20/2026 16:32 | 15 | 548.10 |
| 10/20/2026 16:32 | 10 | 548.00 |
| 10/20/2026 16:32 | 1 | 548.00 |
| 10/20/2026 16:32 | 35 | 548.00 |
| 10/20/2026 16:32 | 15 | 548.00 |
| 10/20/2026 16:32 | 2 | 548.15 |
| 10/20/2026 16:32 | 7 | 548.23 |
| 10/20/2026 16:32 | 4 | 548.23 |
| 10/20/2026 16:32 | 5 | 548.23 |
| 10/20/2026 16:32 | 2 | 548.24 |
| 10/20/2026 16:32 | 44 | 548.24 |
| 10/20/2026 16:32 | 1 | 548.25 |
| 10/20/2026 16:32 | 25 | 548.28 |
| 10/20/2026 16:32 | 2 | 548.48 |
| 10/20/2026 16:32 | 75 | 548.86 |
| 10/20/2026 16:32 | 25 | 548.86 |
| 10/20/2026 16:32 | 2 | 549.00 |
| 10/20/2026 16:32 | 1 | 549.06 |
| 10/20/2026 16:32 | 12 | 549.09 |
| 10/20/2026 16:32 | 14 | 549.11 |
| 10/20/2026 16:32 | 25 | 549.79 |
| 10/20/2026 16:32 | 25 | 549.79 |
| 10/20/2026 16:32 | 40 | 550.00 |
| 10/20/2026 16:32 | 50 | 550.00 |
| 10/20/2026 16:32 | 5 | 549.85 |
| 10/20/2026 16:32 | 25 | 549.85 |
| 10/20/2026 16:32 | 25 | 549.85 |
| 10/20/2026 16:32 | 25 | 549.85 |
| 10/20/2026 16:32 | 14 | 549.56 |
| 10/20/2026 16:32 | 14 | 549.56 |
| 10/20/2026 16:32 | 20 | 549.50 |
| 10/20/2026 16:32 | 28 | 550.00 |
| 10/20/2026 16:32 | 40 | 550.00 |
| 10/20/2026 16:32 | 12 | 550.00 |
| 10/20/2026 16:32 | 40 | 550.00 |
| 10/20/2026 16:32 | 1 | 550.00 |
| 10/20/2026 16:32 | 4 | 550.00 |
| 10/20/2026 16:32 | 3 | 550.00 |
| 10/20/2026 16:32 | 12 | 550.00 |
| 10/20/2026 16:32 | 43 | 550.00 |
| 10/20/2026 16:32 | 7 | 550.00 |
| 10/20/2026 16:32 | 5 | 550.00 |
| 10/20/2026 16:32 | 35 | 550.00 |
| 10/20/2026 16:32 | 1 | 550.00 |
| 10/20/2026 16:32 | 54 | 550.01 |
| 10/20/2026 16:32 | 40 | 550.01 |
| 10/20/2026 16:32 | 40 | 550.01 |
| 10/20/2026 16:32 | 20 | 550.02 |
| 10/20/2026 16:32 | 12 | 550.02 |
| 10/20/2026 16:32 | 3 | 550.04 |
| 10/20/2026 16:32 | 1 | 550.25 |
| 10/20/2026 16:32 | 4 | 550.62 |
| 10/20/2026 16:32 | 9 | 550.50 |
| 10/20/2026 16:32 | 10 | 550.50 |
| 10/20/2026 16:32 | 10 | 550.27 |
| 10/20/2026 16:32 | 6 | 550.27 |
| 10/20/2026 16:32 | 10 | 550.34 |
| 10/20/2026 16:32 | 10 | 550.26 |
| 10/20/2026 16:32 | 50 | 550.27 |
| 10/20/2026 16:32 | 100 | 550.35 |
| 10/20/2026 16:31 | 3 | 550.44 |
| 10/20/2026 16:31 | 40 | 550.50 |
| 10/20/2026 16:31 | 100 | 550.80 |
| 10/20/2026 16:31 | 10 | 550.88 |
| 10/20/2026 16:31 | 1 | 551.44 |
| 10/20/2026 16:31 | 1 | 551.41 |
| 10/20/2026 16:31 | 7 | 551.13 |
| 10/20/2026 16:31 | 6 | 551.12 |
| 10/20/2026 16:31 | 40 | 551.12 |
| 10/20/2026 16:31 | 40 | 551.12 |
| 10/20/2026 16:31 | 1 | 550.82 |
| 10/20/2026 16:31 | 2 | 550.88 |
| 10/20/2026 16:31 | 19 | 550.89 |
| 10/20/2026 16:31 | 4 | 550.89 |
| 10/20/2026 16:31 | 1 | 550.89 |
| 10/20/2026 16:31 | 16 | 550.89 |
| 10/20/2026 16:31 | 3 | 551.00 |
| 10/20/2026 16:31 | 1 | 551.00 |
| 10/20/2026 16:31 | 4 | 551.05 |
| 10/20/2026 16:31 | 40 | 551.72 |
| 10/20/2026 16:31 | 20 | 551.80 |
| 10/20/2026 16:30 | 100 | 552.035 |
| 10/20/2026 16:30 | 300 | 552.00 |
| 10/20/2026 16:30 | 1 | 552.00 |
| 10/20/2026 16:30 | 2 | 552.00 |
| 10/20/2026 16:30 | 40 | 552.02 |
| 10/20/2026 16:30 | 25 | 552.51 |
| 10/20/2026 16:30 | 25 | 552.51 |
| 10/20/2026 16:30 | 43 | 552.46 |
| 10/20/2026 16:30 | 1 | 552.46 |
| 10/20/2026 16:30 | 36 | 552.46 |
| 10/20/2026 16:30 | 44 | 552.45 |
| 10/20/2026 16:30 | 40 | 552.48 |
| 10/20/2026 16:30 | 19 | 552.47 |
| 10/20/2026 16:30 | 19 | 552.11 |
| 10/20/2026 16:30 | 10 | 552.12 |
| 10/20/2026 16:30 | 10 | 552.12 |
| 10/20/2026 16:30 | 25 | 552.10 |
| 10/20/2026 16:30 | 1 | 552.20 |
| 10/20/2026 16:30 | 1 | 552.23 |
| 10/20/2026 16:29 | 11 | 552.80 |
| 10/20/2026 16:29 | 1 | 552.37 |
| 10/20/2026 16:29 | 11 | 552.62 |
| 10/20/2026 16:29 | 1 | 552.74 |
| 10/20/2026 16:29 | 3 | 552.80 |
| 10/20/2026 16:29 | 1 | 552.77 |
| 10/20/2026 16:29 | 2 | 552.61 |
| 10/20/2026 16:29 | 8 | 552.54 |
| 10/20/2026 16:29 | 1 | 552.41 |
| 10/20/2026 16:28 | 20 | 552.20 |
| 10/20/2026 16:28 | 59 | 552.22 |
| 10/20/2026 16:28 | 1 | 552.22 |
| 10/20/2026 16:28 | 20 | 552.23 |
| 10/20/2026 16:28 | 13 | 552.27 |
| 10/20/2026 16:28 | 62 | 552.28 |
| 10/20/2026 16:28 | 13 | 552.28 |
| 10/20/2026 16:28 | 25 | 552.28 |
| 10/20/2026 16:28 | 34 | 552.50 |
| 10/20/2026 16:28 | 1 | 552.50 |
| 10/20/2026 16:28 | 40 | 552.50 |
| 10/20/2026 16:27 | 4 | 552.58 |
| 10/20/2026 16:27 | 5 | 552.66 |
| 10/20/2026 16:27 | 33 | 552.99 |
| 10/20/2026 16:27 | 25 | 552.635 |
| 10/20/2026 16:27 | 1 | 552.63 |
| 10/20/2026 16:27 | 2 | 552.65 |
| 10/20/2026 16:27 | 1 | 552.64 |
| 10/20/2026 16:27 | 7 | 552.80 |
| 10/20/2026 16:27 | 11 | 552.80 |
| 10/20/2026 16:27 | 2 | 552.80 |
| 10/20/2026 16:27 | 12 | 552.81 |
| 10/20/2026 16:27 | 28 | 552.81 |
| 10/20/2026 16:27 | 12 | 552.82 |
| 10/20/2026 16:26 | 4 | 552.86 |
| 10/20/2026 16:26 | 15 | 552.72 |
| 10/20/2026 16:26 | 25 | 552.72 |
| 10/20/2026 16:26 | 30 | 552.83 |
| 10/20/2026 16:26 | 10 | 552.83 |
| 10/20/2026 16:26 | 30 | 552.82 |
| 10/20/2026 16:26 | 70 | 552.82 |
| 10/20/2026 16:26 | 5 | 552.50 |
| 10/20/2026 16:26 | 45 | 552.51 |
| 10/20/2026 16:26 | 5 | 552.51 |
| 10/20/2026 16:26 | 25 | 552.51 |
| 10/20/2026 16:26 | 25 | 552.51 |
| 10/20/2026 16:25 | 5 | 552.50 |
| 10/20/2026 16:25 | 5 | 552.50 |
| 10/20/2026 16:25 | 3 | 552.65 |
| 10/20/2026 16:25 | 10 | 552.66 |
| 10/20/2026 16:25 | 40 | 552.42 |
| 10/20/2026 16:25 | 1 | 552.51 |
| 10/20/2026 16:25 | 1 | 552.52 |
| 10/20/2026 16:25 | 1 | 552.52 |
| 10/20/2026 16:25 | 1 | 552.52 |
| 10/20/2026 16:25 | 40 | 552.69 |
| 10/20/2026 16:25 | 1 | 552.70 |
| 10/20/2026 16:25 | 12 | 552.70 |
| 10/20/2026 16:25 | 40 | 552.70 |
| 10/20/2026 16:25 | 5 | 552.80 |
| 10/20/2026 16:25 | 9 | 553.25 |
| 10/20/2026 16:25 | 1 | 553.25 |
| 10/20/2026 16:25 | 1 | 553.25 |
| 10/20/2026 16:24 | 3 | 552.82 |
| 10/20/2026 16:24 | 3 | 552.86 |
| 10/20/2026 16:24 | 2 | 552.88 |
| 10/20/2026 16:24 | 2 | 553.00 |
| 10/20/2026 16:24 | 25 | 552.81 |
| 10/20/2026 16:24 | 15 | 552.77 |
| 10/20/2026 16:24 | 25 | 552.77 |
| 10/20/2026 16:23 | 3 | 552.66 |
| 10/20/2026 16:23 | 7 | 552.63 |
| 10/20/2026 16:23 | 23 | 552.63 |
| 10/20/2026 16:23 | 10 | 552.53 |
| 10/20/2026 16:23 | 1 | 552.56 |
| 10/20/2026 16:22 | 15 | 552.15 |
| 10/20/2026 16:22 | 25 | 552.15 |
| 10/20/2026 16:22 | 1 | 552.18 |
| 10/20/2026 16:22 | 15 | 552.02 |
| 10/20/2026 16:22 | 40 | 552.07 |
| 10/20/2026 16:22 | 40 | 552.05 |
| 10/20/2026 16:22 | 1 | 552.09 |
| 10/20/2026 16:22 | 25 | 552.02 |
| 10/20/2026 16:22 | 8 | 552.04 |
| 10/20/2026 16:22 | 35 | 551.76 |
| 10/20/2026 16:22 | 36 | 551.81 |
| 10/20/2026 16:22 | 4 | 551.84 |
| 10/20/2026 16:22 | 36 | 551.645 |
| 10/20/2026 16:22 | 36 | 551.65 |
| 10/20/2026 16:22 | 40 | 551.63 |
| 10/20/2026 16:22 | 5 | 551.82 |
| 10/20/2026 16:22 | 33 | 551.83 |
| 10/20/2026 16:22 | 3 | 551.83 |
| 10/20/2026 16:22 | 3 | 551.83 |
| 10/20/2026 16:22 | 1 | 551.84 |
| 10/20/2026 16:22 | 80 | 551.84 |
| 10/20/2026 16:22 | 28 | 551.85 |
| 10/20/2026 16:22 | 40 | 551.86 |
| 10/20/2026 16:22 | 28 | 551.86 |
| 10/20/2026 16:21 | 40 | 552.14 |
| 10/20/2026 16:21 | 80 | 552.14 |
| 10/20/2026 16:21 | 2 | 552.39 |
| 10/20/2026 16:21 | 1 | 552.27 |
| 10/20/2026 16:21 | 5 | 551.83 |
| 10/20/2026 16:21 | 1 | 551.83 |
| 10/20/2026 16:21 | 1 | 552.00 |
| 10/20/2026 16:21 | 1 | 551.96 |
| 10/20/2026 16:20 | 81 | 551.98 |
| 10/20/2026 16:20 | 1 | 552.00 |
| 10/20/2026 16:20 | 83 | 552.23 |
| 10/20/2026 16:20 | 66 | 552.08 |
| 10/20/2026 16:20 | 17 | 552.225 |
| 10/20/2026 16:20 | 83 | 552.225 |
| 10/20/2026 16:20 | 3 | 552.01 |
| 10/20/2026 16:20 | 2 | 551.89 |
| 10/20/2026 16:20 | 49 | 551.95 |
| 10/20/2026 16:20 | 51 | 551.95 |
| 10/20/2026 16:20 | 51 | 551.89 |
| 10/20/2026 16:20 | 75 | 551.90 |
| 10/20/2026 16:20 | 7 | 551.91 |
| 10/20/2026 16:20 | 9 | 551.91 |
| 10/20/2026 16:20 | 6 | 551.92 |
| 10/20/2026 16:20 | 91 | 551.92 |
| 10/20/2026 16:20 | 3 | 551.92 |
| 10/20/2026 16:20 | 40 | 552.01 |
| 10/20/2026 16:20 | 5 | 552.02 |
| 10/20/2026 16:20 | 41 | 552.14 |
| 10/20/2026 16:20 | 4 | 552.07 |
| 10/20/2026 16:20 | 4 | 552.29 |
| 10/20/2026 16:20 | 100 | 552.16 |
| 10/20/2026 16:19 | 3 | 552.66 |
| 10/20/2026 16:19 | 4 | 552.66 |
| 10/20/2026 16:19 | 6 | 552.66 |
| 10/20/2026 16:19 | 1 | 552.66 |
| 10/20/2026 16:19 | 44 | 552.66 |
| 10/20/2026 16:19 | 40 | 552.67 |
| 10/20/2026 16:19 | 65 | 552.75 |
| 10/20/2026 16:19 | 100 | 552.81 |
| 10/20/2026 16:19 | 1 | 552.75 |
| 10/20/2026 16:19 | 58 | 552.69 |
| 10/20/2026 16:19 | 1 | 552.67 |
| 10/20/2026 16:19 | 36 | 552.67 |
| 10/20/2026 16:19 | 1 | 552.67 |
| 10/20/2026 16:19 | 1 | 552.67 |
| 10/20/2026 16:19 | 40 | 552.67 |
| 10/20/2026 16:19 | 24 | 552.89 |
| 10/20/2026 16:19 | 16 | 553.44 |
| 10/20/2026 16:19 | 6 | 553.30 |
| 10/20/2026 16:19 | 12 | 553.15 |
| 10/20/2026 16:19 | 1 | 553.15 |
| 10/20/2026 16:19 | 9 | 552.86 |
| 10/20/2026 16:19 | 10 | 552.86 |
| 10/20/2026 16:19 | 13 | 553.13 |
| 10/20/2026 16:19 | 10 | 553.10 |
| 10/20/2026 16:19 | 10 | 553.09 |
| 10/20/2026 16:19 | 10 | 553.09 |
| 10/20/2026 16:19 | 5 | 553.00 |
| 10/20/2026 16:19 | 4 | 552.96 |
| 10/20/2026 16:19 | 100 | 552.665 |
| 10/20/2026 16:19 | 4 | 552.47 |
| 10/20/2026 16:19 | 40 | 552.53 |
| 10/20/2026 16:19 | 1 | 552.45 |
| 10/20/2026 16:19 | 1 | 552.45 |
| 10/20/2026 16:19 | 16 | 552.45 |
| 10/20/2026 16:19 | 1 | 552.33 |
| 10/20/2026 16:19 | 40 | 552.28 |
| 10/20/2026 16:19 | 9 | 552.16 |
| 10/20/2026 16:19 | 1 | 552.16 |
| 10/20/2026 16:19 | 1 | 552.16 |
| 10/20/2026 16:18 | 5 | 551.85 |
| 10/20/2026 16:18 | 1 | 551.82 |
| 10/20/2026 16:18 | 9 | 551.41 |
| 10/20/2026 16:18 | 15 | 551.59 |
| 10/20/2026 16:17 | 3 | 551.20 |
| 10/20/2026 16:17 | 40 | 551.51 |
| 10/20/2026 16:17 | 40 | 551.51 |
| 10/20/2026 16:17 | 2 | 551.47 |
| 10/20/2026 16:17 | 40 | 551.46 |
| 10/20/2026 16:17 | 1 | 551.38 |
| 10/20/2026 16:17 | 13 | 551.27 |
| 10/20/2026 16:17 | 1 | 551.23 |
| 10/20/2026 16:17 | 1 | 551.10 |
| 10/20/2026 16:17 | 1 | 551.02 |
| 10/20/2026 16:17 | 5 | 551.00 |
| 10/20/2026 16:17 | 40 | 550.42 |
| 10/20/2026 16:17 | 40 | 550.645 |
| 10/20/2026 16:16 | 1 | 551.01 |
| 10/20/2026 16:16 | 1 | 551.01 |
| 10/20/2026 16:16 | 11 | 551.00 |
| 10/20/2026 16:16 | 1 | 551.00 |
| 10/20/2026 16:16 | 215 | 551.00 |
| 10/20/2026 16:16 | 1 | 551.00 |
| 10/20/2026 16:16 | 215 | 551.00 |
| 10/20/2026 16:16 | 1 | 551.00 |
| 10/20/2026 16:16 | 1 | 551.00 |
| 10/20/2026 16:16 | 25 | 551.00 |
| 10/20/2026 16:16 | 1 | 551.01 |
| 10/20/2026 16:16 | 30 | 551.00 |
| 10/20/2026 16:16 | 17 | 550.85 |
| 10/20/2026 16:16 | 13 | 550.38 |
| 10/20/2026 16:16 | 100 | 550.43 |
| 10/20/2026 16:16 | 2 | 550.39 |
| 10/20/2026 16:16 | 87 | 550.74 |
| 10/20/2026 16:16 | 1 | 550.74 |
| 10/20/2026 16:16 | 32 | 550.74 |
| 10/20/2026 16:16 | 1 | 551.00 |
| 10/20/2026 16:16 | 80 | 551.23 |
| 10/20/2026 16:16 | 39 | 551.24 |
| 10/20/2026 16:16 | 1 | 551.24 |
| 10/20/2026 16:16 | 15 | 551.27 |
| 10/20/2026 16:16 | 1 | 551.32 |
| 10/20/2026 16:16 | 25 | 551.62 |
| 10/20/2026 16:16 | 25 | 551.75 |
| 10/20/2026 16:16 | 6 | 551.80 |
| 10/20/2026 16:16 | 16 | 551.72 |
| 10/20/2026 16:15 | 1 | 551.38 |
| 10/20/2026 16:15 | 7 | 551.41 |
| 10/20/2026 16:15 | 1 | 551.42 |
| 10/20/2026 16:15 | 40 | 551.42 |
| 10/20/2026 16:15 | 2 | 551.50 |
| 10/20/2026 16:15 | 15 | 551.55 |
| 10/20/2026 16:15 | 3 | 551.95 |
| 10/20/2026 16:15 | 14 | 551.92 |
| 10/20/2026 16:15 | 17 | 551.59 |
| 10/20/2026 16:15 | 40 | 551.66 |
| 10/20/2026 16:15 | 7 | 551.64 |
| 10/20/2026 16:15 | 25 | 551.71 |
| 10/20/2026 16:14 | 1 | 552.17 |
| 10/20/2026 16:14 | 15 | 551.89 |
| 10/20/2026 16:14 | 2 | 551.81 |
| 10/20/2026 16:14 | 2 | 551.83 |
| 10/20/2026 16:14 | 38 | 551.83 |
| 10/20/2026 16:14 | 1 | 551.84 |
| 10/20/2026 16:14 | 40 | 551.84 |
| 10/20/2026 16:14 | 5 | 552.25 |
| 10/20/2026 16:14 | 18 | 552.65 |
| 10/20/2026 16:14 | 40 | 552.44 |
| 10/20/2026 16:14 | 3 | 552.25 |
| 10/20/2026 16:13 | 17 | 552.00 |
| 10/20/2026 16:13 | 5 | 552.00 |
| 10/20/2026 16:13 | 3 | 552.39 |
| 10/20/2026 16:13 | 5 | 552.635 |
| 10/20/2026 16:13 | 1 | 552.44 |
| 10/20/2026 16:13 | 15 | 552.51 |
| 10/20/2026 16:13 | 1 | 552.79 |
| 10/20/2026 16:12 | 6 | 552.94 |
| 10/20/2026 16:12 | 1 | 552.94 |
| 10/20/2026 16:12 | 3 | 552.87 |
| 10/20/2026 16:12 | 1 | 552.71 |
| 10/20/2026 16:12 | 17 | 552.67 |
| 10/20/2026 16:12 | 40 | 552.61 |
| 10/20/2026 16:12 | 2 | 552.48 |
| 10/20/2026 16:12 | 40 | 552.48 |
| 10/20/2026 16:12 | 4 | 552.46 |
| 10/20/2026 16:12 | 8 | 552.44 |
| 10/20/2026 16:12 | 20 | 552.25 |
| 10/20/2026 16:12 | 40 | 552.25 |
| 10/20/2026 16:12 | 40 | 552.25 |
| 10/20/2026 16:12 | 40 | 552.26 |
| 10/20/2026 16:12 | 5 | 552.07 |
| 10/20/2026 16:12 | 25 | 551.89 |
| 10/20/2026 16:12 | 7 | 551.80 |
| 10/20/2026 16:12 | 7 | 551.80 |
| 10/20/2026 16:12 | 31 | 551.83 |
| 10/20/2026 16:11 | 2 | 551.93 |
| 10/20/2026 16:11 | 1 | 552.22 |
| 10/20/2026 16:11 | 1 | 552.22 |
| 10/20/2026 16:11 | 1 | 552.22 |
| 10/20/2026 16:11 | 8 | 552.64 |
| 10/20/2026 16:11 | 40 | 552.48 |
| 10/20/2026 16:11 | 40 | 552.45 |
| 10/20/2026 16:11 | 14 | 552.45 |
| 10/20/2026 16:11 | 26 | 552.45 |
| 10/20/2026 16:11 | 8 | 552.44 |
| 10/20/2026 16:10 | 3 | 552.35 |
| 10/20/2026 16:10 | 40 | 551.99 |
| 10/20/2026 16:10 | 1 | 552.09 |
| 10/20/2026 16:10 | 4 | 552.09 |
| 10/20/2026 16:10 | 5 | 552.10 |
| 10/20/2026 16:10 | 3 | 552.30 |
| 10/20/2026 16:10 | 3 | 552.49 |
| 10/20/2026 16:10 | 1 | 552.94 |
| 10/20/2026 16:10 | 13 | 552.88 |
| 10/20/2026 16:09 | 3 | 552.40 |
| 10/20/2026 16:09 | 3 | 552.42 |
| 10/20/2026 16:09 | 9 | 552.49 |
| 10/20/2026 16:09 | 1 | 552.49 |
| 10/20/2026 16:09 | 1 | 552.49 |
| 10/20/2026 16:09 | 6 | 552.61 |
| 10/20/2026 16:09 | 1 | 552.22 |
| 10/20/2026 16:09 | 4 | 552.22 |
| 10/20/2026 16:09 | 1 | 552.71 |
| 10/20/2026 16:09 | 2 | 553.01 |
| 10/20/2026 16:09 | 1 | 553.01 |
| 10/20/2026 16:09 | 1 | 553.00 |
| 10/20/2026 16:09 | 40 | 553.00 |
| 10/20/2026 16:09 | 15 | 552.99 |
| 10/20/2026 16:08 | 14 | 552.99 |
| 10/20/2026 16:08 | 1 | 553.00 |
| 10/20/2026 16:08 | 11 | 552.92 |
| 10/20/2026 16:08 | 16 | 552.91 |
| 10/20/2026 16:08 | 40 | 552.72 |
| 10/20/2026 16:08 | 40 | 552.72 |
| 10/20/2026 16:08 | 40 | 553.00 |
| 10/20/2026 16:08 | 100 | 553.425 |
| 10/20/2026 16:08 | 6 | 553.44 |
| 10/20/2026 16:08 | 1 | 553.28 |
| 10/20/2026 16:08 | 1 | 553.32 |
| 10/20/2026 16:07 | 1 | 553.92 |
| 10/20/2026 16:07 | 1 | 553.77 |
| 10/20/2026 16:07 | 15 | 552.53 |
| 10/20/2026 16:07 | 13 | 552.41 |
| 10/20/2026 16:07 | 40 | 552.32 |
| 10/20/2026 16:07 | 4 | 552.30 |
| 10/20/2026 16:07 | 36 | 552.28 |
| 10/20/2026 16:07 | 4 | 552.28 |
| 10/20/2026 16:07 | 10 | 552.14 |
| 10/20/2026 16:07 | 18 | 552.10 |
| 10/20/2026 16:07 | 40 | 552.08 |
| 10/20/2026 16:07 | 39 | 551.84 |
| 10/20/2026 16:07 | 39 | 551.84 |
| 10/20/2026 16:07 | 5 | 552.01 |
| 10/20/2026 16:07 | 1 | 552.01 |
| 10/20/2026 16:07 | 17 | 551.90 |
| 10/20/2026 16:07 | 1 | 551.83 |
| 10/20/2026 16:07 | 14 | 551.71 |
| 10/20/2026 16:07 | 18 | 551.87 |
| 10/20/2026 16:07 | 1 | 551.83 |
| 10/20/2026 16:07 | 40 | 551.86 |
| 10/20/2026 16:07 | 10 | 552.00 |
| 10/20/2026 16:07 | 6 | 552.00 |
| 10/20/2026 16:07 | 7 | 552.02 |
| 10/20/2026 16:07 | 174 | 552.03 |
| 10/20/2026 16:07 | 10 | 552.04 |
| 10/20/2026 16:07 | 50 | 552.28 |
| 10/20/2026 16:07 | 100 | 552.27 |
| 10/20/2026 16:07 | 80 | 552.28 |
| 10/20/2026 16:07 | 1 | 552.24 |
| 10/20/2026 16:07 | 55 | 552.28 |
| 10/20/2026 16:07 | 25 | 552.28 |
| 10/20/2026 16:07 | 29 | 552.40 |
| 10/20/2026 16:07 | 10 | 552.53 |
| 10/20/2026 16:07 | 40 | 552.57 |
| 10/20/2026 16:07 | 2 | 552.59 |
| 10/20/2026 16:07 | 40 | 552.57 |
| 10/20/2026 16:07 | 4 | 552.56 |
| 10/20/2026 16:07 | 10 | 552.70 |
| 10/20/2026 16:07 | 10 | 552.70 |
| 10/20/2026 16:07 | 6 | 552.58 |
| 10/20/2026 16:07 | 1 | 552.58 |
| 10/20/2026 16:07 | 27 | 552.58 |
| 10/20/2026 16:07 | 3 | 552.58 |
| 10/20/2026 16:07 | 7 | 552.58 |
| 10/20/2026 16:07 | 3 | 552.58 |
| 10/20/2026 16:07 | 7 | 552.29 |
| 10/20/2026 16:07 | 3 | 552.58 |
| 10/20/2026 16:07 | 20 | 552.29 |
| 10/20/2026 16:07 | 1 | 552.29 |
| 10/20/2026 16:07 | 9 | 552.40 |
| 10/20/2026 16:07 | 1 | 552.40 |
| 10/20/2026 16:07 | 30 | 552.40 |
| 10/20/2026 16:07 | 1 | 552.41 |
| 10/20/2026 16:07 | 1 | 552.46 |
| 10/20/2026 16:07 | 8 | 552.60 |
| 10/20/2026 16:07 | 1 | 552.60 |
| 10/20/2026 16:07 | 9 | 552.64 |
| 10/20/2026 16:07 | 74 | 553.11 |
| 10/20/2026 16:06 | 15 | 553.51 |
| 10/20/2026 16:06 | 3 | 553.41 |
| 10/20/2026 16:06 | 1 | 553.41 |
| 10/20/2026 16:06 | 30 | 553.22 |
| 10/20/2026 16:06 | 3 | 553.43 |
| 10/20/2026 16:06 | 1 | 553.43 |
| 10/20/2026 16:06 | 40 | 552.83 |
| 10/20/2026 16:06 | 40 | 553.18 |
| 10/20/2026 16:06 | 2 | 553.15 |
| 10/20/2026 16:06 | 60 | 553.00 |
| 10/20/2026 16:06 | 3 | 552.87 |
| 10/20/2026 16:06 | 3 | 552.95 |
| 10/20/2026 16:06 | 1 | 552.50 |
| 10/20/2026 16:06 | 4 | 552.51 |
| 10/20/2026 16:06 | 40 | 552.51 |
| 10/20/2026 16:06 | 10 | 552.52 |
| 10/20/2026 16:06 | 3 | 552.53 |
| 10/20/2026 16:05 | 2 | 552.70 |
| 10/20/2026 16:05 | 20 | 552.92 |
| 10/20/2026 16:05 | 10 | 553.00 |
| 10/20/2026 16:05 | 100 | 553.19 |
| 10/20/2026 16:05 | 80 | 553.24 |
| 10/20/2026 16:05 | 6 | 553.17 |
| 10/20/2026 16:05 | 34 | 553.17 |
| 10/20/2026 16:05 | 6 | 553.16 |
| 10/20/2026 16:05 | 100 | 553.00 |
| 10/20/2026 16:05 | 1 | 552.98 |
| 10/20/2026 16:05 | 1 | 552.98 |
| 10/20/2026 16:05 | 1 | 552.96 |
| 10/20/2026 16:05 | 39 | 552.96 |
| 10/20/2026 16:05 | 6 | 552.96 |
| 10/20/2026 16:05 | 1 | 552.95 |
| 10/20/2026 16:05 | 21 | 552.78 |
| 10/20/2026 16:05 | 1 | 552.59 |
| 10/20/2026 16:05 | 40 | 552.73 |
| 10/20/2026 16:05 | 2 | 553.00 |
| 10/20/2026 16:04 | 40 | 553.73 |
| 10/20/2026 16:04 | 10 | 553.29 |
| 10/20/2026 16:04 | 2 | 553.29 |
| 10/20/2026 16:04 | 40 | 553.29 |
| 10/20/2026 16:04 | 25 | 553.41 |
| 10/20/2026 16:04 | 1 | 553.70 |
| 10/20/2026 16:04 | 40 | 553.50 |
| 10/20/2026 16:04 | 4 | 553.50 |
| 10/20/2026 16:04 | 1 | 553.50 |
| 10/20/2026 16:04 | 65 | 553.50 |
| 10/20/2026 16:04 | 20 | 553.61 |
| 10/20/2026 16:04 | 9 | 553.61 |
| 10/20/2026 16:04 | 9 | 553.75 |
| 10/20/2026 16:04 | 58 | 553.83 |
| 10/20/2026 16:04 | 1 | 553.87 |
| 10/20/2026 16:04 | 100 | 553.86 |
| 10/20/2026 16:04 | 2 | 553.87 |
| 10/20/2026 16:04 | 95 | 554.01 |
| 10/20/2026 16:04 | 50 | 553.84 |
| 10/20/2026 16:04 | 50 | 553.90 |
| 10/20/2026 16:04 | 1 | 553.84 |
| 10/20/2026 16:04 | 49 | 553.84 |
| 10/20/2026 16:04 | 50 | 553.85 |
| 10/20/2026 16:04 | 100 | 553.86 |
| 10/20/2026 16:04 | 100 | 553.92 |
| 10/20/2026 16:03 | 25 | 554.19 |
| 10/20/2026 16:03 | 1 | 554.39 |
| 10/20/2026 16:03 | 40 | 554.26 |
| 10/20/2026 16:03 | 17 | 554.27 |
| 10/20/2026 16:03 | 17 | 554.27 |
| 10/20/2026 16:03 | 17 | 554.27 |
| 10/20/2026 16:03 | 40 | 554.23 |
| 10/20/2026 16:03 | 39 | 554.23 |
| 10/20/2026 16:03 | 1 | 554.23 |
| 10/20/2026 16:03 | 17 | 554.13 |
| 10/20/2026 16:03 | 13 | 554.13 |
| 10/20/2026 16:03 | 1 | 554.14 |
| 10/20/2026 16:03 | 8 | 554.11 |
| 10/20/2026 16:03 | 22 | 554.035 |
| 10/20/2026 16:03 | 1 | 553.92 |
| 10/20/2026 16:03 | 40 | 553.82 |
| 10/20/2026 16:03 | 121 | 553.82 |
| 10/20/2026 16:03 | 9 | 553.71 |
| 10/20/2026 16:03 | 1 | 553.71 |
| 10/20/2026 16:03 | 34 | 553.93 |
| 10/20/2026 16:03 | 10 | 553.92 |
| 10/20/2026 16:03 | 1 | 553.63 |
| 10/20/2026 16:02 | 160 | 553.76 |
| 10/20/2026 16:02 | 40 | 553.76 |
| 10/20/2026 16:02 | 9 | 553.76 |
| 10/20/2026 16:02 | 14 | 553.76 |
| 10/20/2026 16:02 | 25 | 553.31 |
| 10/20/2026 16:02 | 1 | 553.58 |
| 10/20/2026 16:02 | 1 | 554.00 |
| 10/20/2026 16:02 | 90 | 554.00 |
| 10/20/2026 16:02 | 1 | 554.00 |
| 10/20/2026 16:02 | 1 | 554.86 |
| 10/20/2026 16:02 | 1 | 554.87 |
| 10/20/2026 16:02 | 10 | 554.87 |
| 10/20/2026 16:02 | 1 | 554.87 |
| 10/20/2026 16:02 | 50 | 554.87 |
| 10/20/2026 16:02 | 1 | 554.87 |
| 10/20/2026 16:02 | 100 | 554.92 |
| 10/20/2026 16:02 | 15 | 555.35 |
| 10/20/2026 16:02 | 25 | 555.35 |
| 10/20/2026 16:02 | 1 | 555.20 |
| 10/20/2026 16:02 | 1 | 555.12 |
| 10/20/2026 16:02 | 6 | 555.00 |
| 10/20/2026 16:02 | 3 | 555.00 |
| 10/20/2026 16:02 | 40 | 554.92 |
| 10/20/2026 16:02 | 1 | 554.87 |
| 10/20/2026 16:02 | 40 | 554.87 |
| 10/20/2026 16:02 | 1 | 554.92 |
| 10/20/2026 16:02 | 18 | 554.83 |
| 10/20/2026 16:02 | 4 | 554.83 |
| 10/20/2026 16:02 | 10 | 554.83 |
| 10/20/2026 16:02 | 25 | 554.70 |
| 10/20/2026 16:02 | 25 | 554.70 |
| 10/20/2026 16:02 | 3 | 554.68 |
| 10/20/2026 16:01 | 1 | 555.00 |
| 10/20/2026 16:01 | 1 | 555.18 |
| 10/20/2026 16:01 | 1 | 555.09 |
| 10/20/2026 16:01 | 40 | 555.04 |
| 10/20/2026 16:01 | 15 | 554.79 |
| 10/20/2026 16:01 | 25 | 554.79 |
| 10/20/2026 16:01 | 12 | 554.81 |
| 10/20/2026 16:01 | 1 | 554.49 |
| 10/20/2026 16:01 | 97 | 554.22 |
| 10/20/2026 16:01 | 100 | 554.505 |
| 10/20/2026 16:01 | 100 | 554.505 |
| 10/20/2026 16:01 | 25 | 554.42 |
| 10/20/2026 16:01 | 1 | 554.26 |
| 10/20/2026 16:01 | 25 | 554.46 |
| 10/20/2026 16:01 | 5 | 554.89 |
| 10/20/2026 16:01 | 10 | 554.79 |
| 10/20/2026 16:00 | 29 | 554.93 |
| 10/20/2026 16:00 | 10 | 555.00 |
| 10/20/2026 16:00 | 1 | 555.17 |
| 10/20/2026 16:00 | 2 | 554.98 |
| 10/20/2026 16:00 | 11 | 554.98 |
| 10/20/2026 16:00 | 17 | 554.93 |
| 10/20/2026 16:00 | 2 | 554.86 |
| 10/20/2026 16:00 | 5 | 554.86 |
| 10/20/2026 16:00 | 80 | 554.89 |
| 10/20/2026 16:00 | 20 | 555.00 |
| 10/20/2026 16:00 | 6 | 555.00 |
| 10/20/2026 16:00 | 36 | 555.00 |
| 10/20/2026 16:00 | 8 | 555.00 |
| 10/20/2026 16:00 | 4 | 555.02 |
| 10/20/2026 16:00 | 10 | 555.02 |
| 10/20/2026 16:00 | 10 | 555.02 |
| 10/20/2026 16:00 | 18 | 555.02 |
| 10/20/2026 16:00 | 82 | 555.02 |
| 10/20/2026 16:00 | 1 | 555.13 |
| 10/20/2026 16:00 | 1 | 555.16 |
| 10/20/2026 16:00 | 1 | 555.16 |
| 10/20/2026 16:00 | 1 | 555.16 |
| 10/20/2026 16:00 | 1 | 555.16 |
| 10/20/2026 16:00 | 1 | 555.16 |
| 10/20/2026 16:00 | 1 | 555.16 |
| 10/20/2026 16:00 | 1 | 555.16 |
| 10/20/2026 16:00 | 1 | 555.16 |
| 10/20/2026 16:00 | 41 | 555.16 |
| 10/20/2026 16:00 | 1 | 555.82 |
| 10/20/2026 15:59 | 4 | 556.36 |
| 10/20/2026 15:59 | 26 | 556.36 |
| 10/20/2026 15:59 | 40 | 556.36 |
| 10/20/2026 15:59 | 40 | 555.69 |
| 10/20/2026 15:59 | 1 | 555.69 |
| 10/20/2026 15:59 | 18 | 555.345 |
| 10/20/2026 15:59 | 41 | 555.35 |
| 10/20/2026 15:59 | 59 | 555.35 |
| 10/20/2026 15:59 | 1 | 555.66 |
| 10/20/2026 15:59 | 40 | 556.00 |
| 10/20/2026 15:59 | 11 | 556.00 |
| 10/20/2026 15:59 | 19 | 556.00 |
| 10/20/2026 15:59 | 21 | 556.00 |
| 10/20/2026 15:59 | 15 | 556.00 |
| 10/20/2026 15:59 | 25 | 556.00 |
| 10/20/2026 15:59 | 15 | 556.00 |
| 10/20/2026 15:59 | 25 | 556.00 |
| 10/20/2026 15:59 | 15 | 556.00 |
| 10/20/2026 15:59 | 25 | 556.00 |
| 10/20/2026 15:59 | 40 | 555.90 |
| 10/20/2026 15:59 | 3 | 556.00 |
| 10/20/2026 15:59 | 40 | 556.00 |
| 10/20/2026 15:59 | 40 | 556.00 |
| 10/20/2026 15:59 | 40 | 556.00 |
| 10/20/2026 15:59 | 40 | 556.00 |
| 10/20/2026 15:59 | 40 | 556.00 |
| 10/20/2026 15:59 | 6 | 556.00 |
| 10/20/2026 15:59 | 40 | 556.00 |
| 10/20/2026 15:59 | 40 | 556.00 |
| 10/20/2026 15:59 | 40 | 556.00 |
| 10/20/2026 15:59 | 10 | 556.00 |
| 10/20/2026 15:59 | 40 | 556.00 |
| 10/20/2026 15:59 | 12 | 556.00 |
| 10/20/2026 15:59 | 40 | 556.00 |
| 10/20/2026 15:59 | 28 | 556.00 |
| 10/20/2026 15:59 | 1 | 556.00 |
| 10/20/2026 15:59 | 11 | 556.00 |
| 10/20/2026 15:59 | 40 | 556.00 |
| 10/20/2026 15:59 | 31 | 556.00 |
| 10/20/2026 15:59 | 1 | 556.00 |
| 10/20/2026 15:59 | 8 | 556.00 |
| 10/20/2026 15:59 | 68 | 556.00 |
| 10/20/2026 15:59 | 40 | 556.00 |
| 10/20/2026 15:59 | 40 | 556.00 |
| 10/20/2026 15:59 | 2 | 556.00 |
| 10/20/2026 15:59 | 40 | 556.00 |
| 10/20/2026 15:59 | 40 | 556.00 |
| 10/20/2026 15:59 | 80 | 556.66 |
| 10/20/2026 15:59 | 50 | 556.64 |
| 10/20/2026 15:59 | 14 | 556.63 |
| 10/20/2026 15:59 | 5 | 556.51 |
| 10/20/2026 15:59 | 4 | 556.41 |
| 10/20/2026 15:59 | 34 | 556.61 |
| 10/20/2026 15:59 | 25 | 556.31 |
| 10/20/2026 15:59 | 25 | 556.31 |
| 10/20/2026 15:59 | 44 | 556.335 |
| 10/20/2026 15:59 | 4 | 556.34 |
| 10/20/2026 15:59 | 4 | 556.35 |
| 10/20/2026 15:59 | 34 | 556.98 |
| 10/20/2026 15:59 | 40 | 556.99 |
| 10/20/2026 15:58 | 40 | 557.00 |
| 10/20/2026 15:58 | 52 | 556.66 |
| 10/20/2026 15:58 | 40 | 556.65 |
| 10/20/2026 15:58 | 1 | 556.65 |
| 10/20/2026 15:58 | 40 | 556.65 |
| 10/20/2026 15:58 | 40 | 556.12 |
| 10/20/2026 15:58 | 12 | 556.00 |
| 10/20/2026 15:58 | 40 | 556.00 |
| 10/20/2026 15:58 | 40 | 556.00 |
| 10/20/2026 15:58 | 40 | 556.00 |
| 10/20/2026 15:58 | 37 | 556.00 |
| 10/20/2026 15:58 | 40 | 556.00 |
| 10/20/2026 15:58 | 37 | 556.00 |
| 10/20/2026 15:58 | 40 | 556.00 |
| 10/20/2026 15:58 | 12 | 556.00 |
| 10/20/2026 15:58 | 40 | 556.00 |
| 10/20/2026 15:58 | 40 | 556.00 |
| 10/20/2026 15:58 | 37 | 556.00 |
| 10/20/2026 15:58 | 3 | 556.00 |
| 10/20/2026 15:58 | 37 | 556.00 |
| 10/20/2026 15:58 | 3 | 556.00 |
| 10/20/2026 15:58 | 37 | 556.00 |
| 10/20/2026 15:58 | 3 | 556.00 |
| 10/20/2026 15:58 | 37 | 556.00 |
| 10/20/2026 15:58 | 3 | 556.00 |
| 10/20/2026 15:58 | 37 | 556.00 |
| 10/20/2026 15:58 | 3 | 556.00 |
| 10/20/2026 15:58 | 3 | 556.00 |
| 10/20/2026 15:58 | 40 | 556.00 |
| 10/20/2026 15:58 | 3 | 556.00 |
| 10/20/2026 15:58 | 1 | 556.00 |
| 10/20/2026 15:58 | 36 | 556.00 |
| 10/20/2026 15:58 | 40 | 556.00 |
| 10/20/2026 15:58 | 6 | 556.00 |
| 10/20/2026 15:58 | 1 | 556.00 |
| 10/20/2026 15:58 | 33 | 556.00 |
| 10/20/2026 15:58 | 25 | 556.15 |
| 10/20/2026 15:58 | 25 | 556.325 |
| 10/20/2026 15:58 | 25 | 556.325 |
| 10/20/2026 15:58 | 5 | 556.28 |
| 10/20/2026 15:58 | 10 | 556.48 |
| 10/20/2026 15:58 | 2 | 556.19 |
| 10/20/2026 15:58 | 1 | 556.31 |
| 10/20/2026 15:58 | 3 | 556.32 |
| 10/20/2026 15:58 | 26 | 556.50 |
| 10/20/2026 15:58 | 1 | 556.51 |
| 10/20/2026 15:58 | 5 | 556.95 |
| 10/20/2026 15:58 | 25 | 556.895 |
| 10/20/2026 15:58 | 2 | 556.90 |
| 10/20/2026 15:58 | 2 | 556.91 |
| 10/20/2026 15:58 | 54 | 557.11 |
| 10/20/2026 15:58 | 40 | 557.09 |
| 10/20/2026 15:58 | 1 | 557.09 |
| 10/20/2026 15:58 | 12 | 556.775 |
| 10/20/2026 15:58 | 5 | 556.75 |
| 10/20/2026 15:58 | 40 | 556.75 |
| 10/20/2026 15:58 | 1 | 556.75 |
| 10/20/2026 15:58 | 10 | 556.63 |
| 10/20/2026 15:58 | 6 | 556.64 |
| 10/20/2026 15:58 | 5 | 556.64 |
| 10/20/2026 15:58 | 1 | 557.08 |
| 10/20/2026 15:58 | 2 | 557.19 |
| 10/20/2026 15:57 | 1 | 557.79 |
| 10/20/2026 15:57 | 1 | 557.68 |
| 10/20/2026 15:57 | 1 | 557.60 |
| 10/20/2026 15:57 | 10 | 557.58 |
| 10/20/2026 15:57 | 6 | 557.58 |
| 10/20/2026 15:56 | 5 | 557.045 |
| 10/20/2026 15:56 | 1 | 556.49 |
| 10/20/2026 15:56 | 69 | 556.50 |
| 10/20/2026 15:56 | 29 | 556.50 |
| 10/20/2026 15:56 | 1 | 556.50 |
| 10/20/2026 15:56 | 1 | 556.50 |
| 10/20/2026 15:56 | 100 | 556.51 |
| 10/20/2026 15:56 | 16 | 556.80 |
| 10/20/2026 15:56 | 8 | 557.21 |
| 10/20/2026 15:56 | 10 | 557.00 |
| 10/20/2026 15:56 | 40 | 556.99 |
| 10/20/2026 15:56 | 1 | 556.95 |
| 10/20/2026 15:56 | 12 | 556.93 |
| 10/20/2026 15:56 | 12 | 556.91 |
| 10/20/2026 15:56 | 10 | 556.90 |
| 10/20/2026 15:56 | 1 | 556.87 |
| 10/20/2026 15:56 | 2 | 556.46 |
| 10/20/2026 15:56 | 10 | 556.525 |
| 10/20/2026 15:56 | 2 | 556.525 |
| 10/20/2026 15:56 | 2 | 556.525 |
| 10/20/2026 15:56 | 12 | 556.525 |
| 10/20/2026 15:56 | 12 | 556.525 |
| 10/20/2026 15:56 | 12 | 556.525 |
| 10/20/2026 15:56 | 2 | 556.525 |
| 10/20/2026 15:56 | 12 | 556.525 |
| 10/20/2026 15:56 | 12 | 556.525 |
| 10/20/2026 15:56 | 24 | 556.52 |
| 10/20/2026 15:56 | 10 | 556.46 |
| 10/20/2026 15:56 | 2 | 556.48 |
| 10/20/2026 15:56 | 12 | 556.48 |
| 10/20/2026 15:56 | 12 | 556.48 |
| 10/20/2026 15:56 | 50 | 556.48 |
| 10/20/2026 15:56 | 12 | 556.48 |
| 10/20/2026 15:56 | 12 | 556.48 |
| 10/20/2026 15:56 | 76 | 556.525 |
| 10/20/2026 15:56 | 12 | 556.525 |
| 10/20/2026 15:56 | 12 | 556.525 |
| 10/20/2026 15:56 | 11 | 556.85 |
| 10/20/2026 15:56 | 4 | 556.82 |
| 10/20/2026 15:56 | 1 | 556.72 |
| 10/20/2026 15:56 | 9 | 556.85 |
| 10/20/2026 15:56 | 3 | 556.85 |
| 10/20/2026 15:56 | 1 | 556.84 |
| 10/20/2026 15:56 | 40 | 556.84 |
| 10/20/2026 15:55 | 5 | 556.61 |
| 10/20/2026 15:55 | 1 | 556.58 |
| 10/20/2026 15:55 | 5 | 556.58 |
| 10/20/2026 15:55 | 5 | 556.58 |
| 10/20/2026 15:55 | 5 | 556.58 |
| 10/20/2026 15:55 | 50 | 556.58 |
| 10/20/2026 15:55 | 5 | 556.58 |
| 10/20/2026 15:55 | 5 | 556.58 |
| 10/20/2026 15:55 | 10 | 556.47 |
| 10/20/2026 15:55 | 1 | 556.65 |
| 10/20/2026 15:55 | 5 | 556.53 |
| 10/20/2026 15:55 | 4 | 556.35 |
| 10/20/2026 15:55 | 25 | 556.45 |
| 10/20/2026 15:55 | 25 | 556.45 |
| 10/20/2026 15:55 | 25 | 556.475 |
| 10/20/2026 15:55 | 57 | 556.48 |
| 10/20/2026 15:55 | 57 | 556.48 |
| 10/20/2026 15:55 | 40 | 556.53 |
| 10/20/2026 15:55 | 1 | 556.82 |
| 10/20/2026 15:55 | 1 | 556.57 |
| 10/20/2026 15:55 | 6 | 556.56 |
| 10/20/2026 15:55 | 1 | 556.45 |
| 10/20/2026 15:55 | 9 | 556.45 |
| 10/20/2026 15:54 | 1 | 555.87 |
| 10/20/2026 15:54 | 40 | 556.01 |
| 10/20/2026 15:54 | 43 | 556.01 |
| 10/20/2026 15:54 | 18 | 556.01 |
| 10/20/2026 15:54 | 1 | 556.46 |
| 10/20/2026 15:54 | 3 | 556.46 |
| 10/20/2026 15:54 | 22 | 556.46 |
| 10/20/2026 15:54 | 6 | 556.46 |
| 10/20/2026 15:54 | 19 | 556.46 |
| 10/20/2026 15:54 | 8 | 556.46 |
| 10/20/2026 15:54 | 1 | 556.44 |
| 10/20/2026 15:54 | 40 | 556.24 |
| 10/20/2026 15:54 | 12 | 556.24 |
| 10/20/2026 15:54 | 28 | 556.24 |
| 10/20/2026 15:54 | 1 | 555.80 |
| 10/20/2026 15:54 | 3 | 555.67 |
| 10/20/2026 15:54 | 5 | 555.56 |
| 10/20/2026 15:53 | 89 | 556.00 |
| 10/20/2026 15:53 | 11 | 556.00 |
| 10/20/2026 15:53 | 1 | 555.88 |
| 10/20/2026 15:53 | 20 | 555.87 |
| 10/20/2026 15:53 | 40 | 555.87 |
| 10/20/2026 15:53 | 1 | 555.72 |
| 10/20/2026 15:53 | 1 | 555.68 |
| 10/20/2026 15:53 | 1 | 555.67 |
| 10/20/2026 15:53 | 120 | 555.67 |
| 10/20/2026 15:53 | 40 | 555.67 |
| 10/20/2026 15:53 | 2 | 555.35 |
| 10/20/2026 15:52 | 1 | 555.50 |
| 10/20/2026 15:52 | 63 | 555.42 |
| 10/20/2026 15:52 | 22 | 555.56 |
| 10/20/2026 15:52 | 3 | 555.78 |
| 10/20/2026 15:52 | 32 | 555.77 |
| 10/20/2026 15:52 | 1 | 555.77 |
| 10/20/2026 15:52 | 1 | 555.77 |
| 10/20/2026 15:52 | 6 | 555.77 |
| 10/20/2026 15:52 | 40 | 555.77 |
| 10/20/2026 15:52 | 40 | 555.77 |
| 10/20/2026 15:52 | 40 | 555.77 |
| 10/20/2026 15:52 | 120 | 555.76 |
| 10/20/2026 15:52 | 1 | 555.15 |
| 10/20/2026 15:52 | 25 | 554.99 |
| 10/20/2026 15:52 | 7 | 554.80 |
| 10/20/2026 15:52 | 22 | 555.36 |
| 10/20/2026 15:52 | 40 | 555.32 |
| 10/20/2026 15:52 | 3 | 555.11 |
| 10/20/2026 15:52 | 25 | 555.30 |
| 10/20/2026 15:52 | 1 | 555.30 |
| 10/20/2026 15:52 | 1 | 555.30 |
| 10/20/2026 15:52 | 1 | 555.30 |
| 10/20/2026 15:52 | 1 | 555.30 |
| 10/20/2026 15:52 | 1 | 555.30 |
| 10/20/2026 15:52 | 1 | 555.30 |
| 10/20/2026 15:52 | 4 | 555.12 |
| 10/20/2026 15:52 | 22 | 555.07 |
| 10/20/2026 15:52 | 4 | 555.07 |
| 10/20/2026 15:52 | 1 | 555.30 |
| 10/20/2026 15:52 | 39 | 555.30 |
| 10/20/2026 15:52 | 1 | 555.29 |
| 10/20/2026 15:52 | 10 | 555.26 |
| 10/20/2026 15:52 | 3 | 555.26 |
| 10/20/2026 15:52 | 40 | 555.07 |
| 10/20/2026 15:52 | 100 | 554.98 |
| 10/20/2026 15:52 | 100 | 555.08 |
| 10/20/2026 15:52 | 200 | 555.18 |
| 10/20/2026 15:52 | 1 | 555.07 |
| 10/20/2026 15:52 | 40 | 555.07 |
| 10/20/2026 15:52 | 19 | 555.06 |
| 10/20/2026 15:52 | 4 | 554.79 |
| 10/20/2026 15:52 | 3 | 554.74 |
| 10/20/2026 15:51 | 40 | 555.18 |
| 10/20/2026 15:51 | 40 | 555.18 |
| 10/20/2026 15:51 | 6 | 555.14 |
| 10/20/2026 15:51 | 2 | 555.14 |
| 10/20/2026 15:51 | 3 | 555.14 |
| 10/20/2026 15:51 | 2 | 555.13 |
| 10/20/2026 15:51 | 40 | 555.12 |
| 10/20/2026 15:51 | 40 | 555.12 |
| 10/20/2026 15:51 | 1 | 555.08 |
| 10/20/2026 15:51 | 13 | 555.08 |
| 10/20/2026 15:51 | 1 | 554.89 |
| 10/20/2026 15:51 | 1 | 555.01 |
| 10/20/2026 15:51 | 40 | 555.01 |
| 10/20/2026 15:51 | 13 | 554.99 |
| 10/20/2026 15:51 | 1 | 554.99 |
| 10/20/2026 15:51 | 1 | 554.69 |
| 10/20/2026 15:51 | 1 | 554.66 |
| 10/20/2026 15:51 | 20 | 554.63 |
| 10/20/2026 15:51 | 1 | 554.43 |
| 10/20/2026 15:51 | 1 | 554.55 |
| 10/20/2026 15:51 | 17 | 554.55 |
| 10/20/2026 15:51 | 1 | 554.29 |
| 10/20/2026 15:51 | 2 | 554.27 |
| 10/20/2026 15:51 | 3 | 554.40 |
| 10/20/2026 15:51 | 1 | 554.40 |
| 10/20/2026 15:50 | 9 | 554.50 |
| 10/20/2026 15:50 | 6 | 554.66 |
| 10/20/2026 15:50 | 10 | 554.45 |
| 10/20/2026 15:50 | 9 | 554.46 |
| 10/20/2026 15:50 | 1 | 554.46 |
| 10/20/2026 15:50 | 22 | 555.09 |
| 10/20/2026 15:50 | 2 | 555.09 |
| 10/20/2026 15:50 | 2 | 555.09 |
| 10/20/2026 15:50 | 50 | 554.99 |
| 10/20/2026 15:50 | 100 | 554.94 |
| 10/20/2026 15:50 | 40 | 555.00 |
| 10/20/2026 15:50 | 370 | 555.00 |
| 10/20/2026 15:50 | 40 | 554.84 |
| 10/20/2026 15:50 | 40 | 554.81 |
| 10/20/2026 15:50 | 40 | 554.50 |
| 10/20/2026 15:50 | 5 | 554.37 |
| 10/20/2026 15:50 | 35 | 554.37 |
| 10/20/2026 15:50 | 5 | 554.30 |
| 10/20/2026 15:50 | 1 | 553.99 |
| 10/20/2026 15:50 | 100 | 553.86 |
| 10/20/2026 15:50 | 1 | 553.99 |
| 10/20/2026 15:50 | 7 | 554.05 |
| 10/20/2026 15:50 | 1 | 553.74 |
| 10/20/2026 15:50 | 1 | 553.50 |
| 10/20/2026 15:50 | 1 | 553.41 |
| 10/20/2026 15:50 | 19 | 553.68 |
| 10/20/2026 15:49 | 37 | 554.20 |
| 10/20/2026 15:49 | 3 | 554.20 |
| 10/20/2026 15:49 | 1 | 554.45 |
| 10/20/2026 15:49 | 1 | 555.06 |
| 10/20/2026 15:49 | 1 | 555.00 |
| 10/20/2026 15:49 | 40 | 554.65 |
| 10/20/2026 15:49 | 1 | 554.65 |
| 10/20/2026 15:49 | 1 | 554.46 |
| 10/20/2026 15:49 | 16 | 554.45 |
| 10/20/2026 15:49 | 1 | 554.35 |
| 10/20/2026 15:49 | 1 | 554.24 |
| 10/20/2026 15:49 | 14 | 553.97 |
| 10/20/2026 15:49 | 2 | 553.60 |
| 10/20/2026 15:49 | 100 | 554.00 |
| 10/20/2026 15:49 | 100 | 553.90 |
| 10/20/2026 15:49 | 2 | 554.00 |
| 10/20/2026 15:49 | 18 | 554.24 |
| 10/20/2026 15:49 | 20 | 554.24 |
| 10/20/2026 15:49 | 40 | 554.24 |
| 10/20/2026 15:49 | 78 | 554.23 |
| 10/20/2026 15:49 | 10 | 554.17 |
| 10/20/2026 15:49 | 10 | 554.13 |
| 10/20/2026 15:49 | 19 | 554.25 |
| 10/20/2026 15:49 | 1 | 554.25 |
| 10/20/2026 15:49 | 18 | 554.60 |
| 10/20/2026 15:49 | 12 | 554.60 |
| 10/20/2026 15:49 | 50 | 554.79 |
| 10/20/2026 15:49 | 100 | 554.91 |
| 10/20/2026 15:49 | 10 | 555.02 |
| 10/20/2026 15:49 | 76 | 555.35 |
| 10/20/2026 15:49 | 30 | 555.30 |
| 10/20/2026 15:48 | 2 | 555.00 |
| 10/20/2026 15:48 | 2 | 555.00 |
| 10/20/2026 15:48 | 16 | 555.00 |
| 10/20/2026 15:48 | 1 | 555.00 |
| 10/20/2026 15:48 | 2 | 555.00 |
| 10/20/2026 15:48 | 5 | 555.02 |
| 10/20/2026 15:48 | 40 | 555.39 |
| 10/20/2026 15:48 | 40 | 555.29 |
| 10/20/2026 15:48 | 40 | 555.29 |
| 10/20/2026 15:48 | 15 | 555.30 |
| 10/20/2026 15:48 | 40 | 555.29 |
| 10/20/2026 15:48 | 13 | 555.15 |
| 10/20/2026 15:48 | 1 | 555.16 |
| 10/20/2026 15:48 | 1 | 555.29 |
| 10/20/2026 15:48 | 15 | 555.58 |
| 10/20/2026 15:48 | 100 | 555.53 |
| 10/20/2026 15:48 | 2 | 556.03 |
| 10/20/2026 15:48 | 1 | 556.01 |
| 10/20/2026 15:48 | 40 | 556.00 |
| 10/20/2026 15:48 | 1 | 556.00 |
| 10/20/2026 15:48 | 1 | 556.00 |
| 10/20/2026 15:48 | 8 | 556.00 |
| 10/20/2026 15:48 | 24 | 556.00 |
| 10/20/2026 15:48 | 4 | 556.00 |
| 10/20/2026 15:48 | 3 | 556.00 |
| 10/20/2026 15:48 | 22 | 555.99 |
| 10/20/2026 15:48 | 18 | 555.99 |
| 10/20/2026 15:48 | 4 | 555.81 |
| 10/20/2026 15:48 | 20 | 555.81 |
| 10/20/2026 15:48 | 40 | 555.81 |
| 10/20/2026 15:48 | 40 | 555.76 |
| 10/20/2026 15:48 | 32 | 555.79 |
| 10/20/2026 15:48 | 40 | 555.77 |
| 10/20/2026 15:48 | 40 | 555.76 |
| 10/20/2026 15:48 | 40 | 555.55 |
| 10/20/2026 15:48 | 1 | 555.53 |
| 10/20/2026 15:48 | 40 | 555.52 |
| 10/20/2026 15:48 | 40 | 555.52 |
| 10/20/2026 15:47 | 80 | 555.58 |
| 10/20/2026 15:47 | 5 | 555.81 |
| 10/20/2026 15:47 | 70 | 555.81 |
| 10/20/2026 15:47 | 40 | 556.20 |
| 10/20/2026 15:47 | 7 | 556.17 |
| 10/20/2026 15:47 | 39 | 556.17 |
| 10/20/2026 15:47 | 1 | 556.17 |
| 10/20/2026 15:47 | 17 | 556.26 |
| 10/20/2026 15:47 | 1 | 556.41 |
| 10/20/2026 15:47 | 1 | 556.50 |
| 10/20/2026 15:47 | 196 | 556.60 |
| 10/20/2026 15:47 | 3 | 556.60 |
| 10/20/2026 15:47 | 7 | 556.88 |
| 10/20/2026 15:47 | 40 | 557.03 |
| 10/20/2026 15:47 | 100 | 557.19 |
| 10/20/2026 15:47 | 10 | 557.35 |
| 10/20/2026 15:47 | 1 | 557.37 |
| 10/20/2026 15:47 | 26 | 557.46 |
| 10/20/2026 15:47 | 42 | 557.45 |
| 10/20/2026 15:47 | 27 | 557.44 |
| 10/20/2026 15:47 | 13 | 557.44 |
| 10/20/2026 15:47 | 10 | 557.00 |
| 10/20/2026 15:47 | 3 | 557.35 |
| 10/20/2026 15:47 | 1 | 557.36 |
| 10/20/2026 15:47 | 100 | 557.36 |
| 10/20/2026 15:47 | 40 | 557.30 |
| 10/20/2026 15:47 | 13 | 557.14 |
| 10/20/2026 15:47 | 40 | 557.14 |
| 10/20/2026 15:47 | 46 | 557.16 |
| 10/20/2026 15:47 | 2 | 557.14 |
| 10/20/2026 15:47 | 1 | 557.14 |
| 10/20/2026 15:47 | 45 | 557.14 |
| 10/20/2026 15:47 | 2 | 557.13 |
| 10/20/2026 15:46 | 19 | 557.02 |
| 10/20/2026 15:46 | 1 | 556.99 |
| 10/20/2026 15:46 | 40 | 556.91 |
| 10/20/2026 15:46 | 40 | 556.91 |
| 10/20/2026 15:46 | 1 | 556.90 |
| 10/20/2026 15:46 | 40 | 556.84 |
| 10/20/2026 15:46 | 40 | 556.79 |
| 10/20/2026 15:46 | 40 | 556.78 |
| 10/20/2026 15:46 | 40 | 556.73 |
| 10/20/2026 15:46 | 18 | 556.29 |
| 10/20/2026 15:46 | 1 | 556.35 |
| 10/20/2026 15:46 | 40 | 556.18 |
| 10/20/2026 15:46 | 1 | 555.81 |
| 10/20/2026 15:46 | 1 | 556.00 |
| 10/20/2026 15:46 | 1 | 556.26 |
| 10/20/2026 15:46 | 10 | 556.55 |
| 10/20/2026 15:46 | 100 | 556.61 |
| 10/20/2026 15:46 | 2 | 556.89 |
| 10/20/2026 15:46 | 2 | 556.90 |
| 10/20/2026 15:46 | 2 | 556.90 |
| 10/20/2026 15:46 | 36 | 556.97 |
| 10/20/2026 15:46 | 1 | 556.98 |
| 10/20/2026 15:46 | 36 | 556.98 |
| 10/20/2026 15:46 | 64 | 556.97 |
| 10/20/2026 15:46 | 36 | 557.10 |
| 10/20/2026 15:46 | 1 | 557.10 |
| 10/20/2026 15:46 | 8 | 557.10 |
| 10/20/2026 15:46 | 17 | 557.29 |
| 10/20/2026 15:46 | 19 | 557.50 |
| 10/20/2026 15:46 | 40 | 557.47 |
| 10/20/2026 15:46 | 40 | 557.38 |
| 10/20/2026 15:46 | 15 | 557.39 |
| 10/20/2026 15:46 | 18 | 557.39 |
| 10/20/2026 15:46 | 2 | 557.35 |
| 10/20/2026 15:46 | 46 | 557.53 |
| 10/20/2026 15:46 | 1 | 557.48 |
| 10/20/2026 15:46 | 40 | 557.48 |
| 10/20/2026 15:46 | 5 | 557.07 |
| 10/20/2026 15:46 | 8 | 557.28 |
| 10/20/2026 15:46 | 1 | 557.21 |
| 10/20/2026 15:46 | 1 | 556.99 |
| 10/20/2026 15:46 | 14 | 556.95 |
| 10/20/2026 15:46 | 12 | 556.95 |
| 10/20/2026 15:46 | 1 | 557.00 |
| 10/20/2026 15:46 | 1 | 557.08 |
| 10/20/2026 15:46 | 3 | 557.12 |
| 10/20/2026 15:46 | 1 | 557.19 |
| 10/20/2026 15:46 | 100 | 557.28 |
| 10/20/2026 15:45 | 1 | 557.27 |
| 10/20/2026 15:45 | 100 | 557.27 |
| 10/20/2026 15:45 | 40 | 557.79 |
| 10/20/2026 15:45 | 23 | 557.79 |
| 10/20/2026 15:45 | 17 | 557.79 |
| 10/20/2026 15:45 | 4 | 557.79 |
| 10/20/2026 15:45 | 5 | 557.64 |
| 10/20/2026 15:45 | 40 | 557.99 |
| 10/20/2026 15:45 | 80 | 557.99 |
| 10/20/2026 15:45 | 40 | 557.97 |
| 10/20/2026 15:45 | 51 | 557.97 |
| 10/20/2026 15:45 | 30 | 557.96 |
| 10/20/2026 15:45 | 40 | 557.76 |
| 10/20/2026 15:45 | 40 | 557.76 |
| 10/20/2026 15:45 | 4 | 557.76 |
| 10/20/2026 15:45 | 1 | 557.76 |
| 10/20/2026 15:45 | 40 | 557.76 |
| 10/20/2026 15:45 | 15 | 557.59 |
| 10/20/2026 15:45 | 25 | 557.53 |
| 10/20/2026 15:45 | 13 | 557.88 |
| 10/20/2026 15:45 | 4 | 557.88 |
| 10/20/2026 15:45 | 40 | 557.88 |
| 10/20/2026 15:45 | 3 | 557.86 |
| 10/20/2026 15:45 | 3 | 557.86 |
| 10/20/2026 15:45 | 7 | 557.85 |
| 10/20/2026 15:45 | 6 | 557.85 |
| 10/20/2026 15:45 | 100 | 558.00 |
| 10/20/2026 15:45 | 5 | 558.36 |
| 10/20/2026 15:44 | 3 | 558.28 |
| 10/20/2026 15:44 | 21 | 558.50 |
| 10/20/2026 15:44 | 42 | 558.50 |
| 10/20/2026 15:44 | 8 | 558.50 |
| 10/20/2026 15:44 | 20 | 558.50 |
| 10/20/2026 15:44 | 1 | 559.00 |
| 10/20/2026 15:44 | 3 | 559.00 |
| 10/20/2026 15:44 | 8 | 559.00 |
| 10/20/2026 15:44 | 5 | 559.00 |
| 10/20/2026 15:44 | 8 | 558.88 |
| 10/20/2026 15:44 | 8 | 558.87 |
| 10/20/2026 15:44 | 8 | 558.87 |
| 10/20/2026 15:44 | 8 | 558.87 |
| 10/20/2026 15:44 | 8 | 558.87 |
| 10/20/2026 15:44 | 8 | 558.87 |
| 10/20/2026 15:44 | 8 | 558.87 |
| 10/20/2026 15:44 | 8 | 558.87 |
| 10/20/2026 15:44 | 40 | 558.50 |
| 10/20/2026 15:44 | 1 | 558.82 |
| 10/20/2026 15:44 | 240 | 558.59 |
| 10/20/2026 15:44 | 1 | 558.56 |
| 10/20/2026 15:44 | 25 | 558.50 |
| 10/20/2026 15:44 | 7 | 558.50 |
| 10/20/2026 15:44 | 1 | 558.50 |
| 10/20/2026 15:44 | 15 | 558.50 |
| 10/20/2026 15:44 | 48 | 558.45 |
| 10/20/2026 15:44 | 48 | 558.45 |
| 10/20/2026 15:44 | 100 | 558.00 |
| 10/20/2026 15:44 | 2 | 558.19 |
| 10/20/2026 15:44 | 5 | 558.00 |
| 10/20/2026 15:44 | 31 | 557.90 |
| 10/20/2026 15:44 | 2 | 557.80 |
| 10/20/2026 15:44 | 80 | 557.09 |
| 10/20/2026 15:44 | 32 | 556.98 |
| 10/20/2026 15:44 | 8 | 556.98 |
| 10/20/2026 15:44 | 40 | 556.83 |
| 10/20/2026 15:44 | 1 | 556.75 |
| 10/20/2026 15:44 | 1 | 556.90 |
| 10/20/2026 15:44 | 1 | 556.90 |
| 10/20/2026 15:44 | 40 | 556.86 |
| 10/20/2026 15:44 | 40 | 556.84 |
| 10/20/2026 15:44 | 40 | 556.83 |
| 10/20/2026 15:44 | 37 | 556.82 |
| 10/20/2026 15:44 | 39 | 556.82 |
| 10/20/2026 15:44 | 1 | 556.68 |
| 10/20/2026 15:43 | 2 | 556.36 |
| 10/20/2026 15:43 | 1 | 556.01 |
| 10/20/2026 15:43 | 10 | 556.32 |
| 10/20/2026 15:43 | 4 | 556.32 |
| 10/20/2026 15:43 | 80 | 556.32 |
| 10/20/2026 15:43 | 2 | 556.36 |
| 10/20/2026 15:43 | 1 | 556.32 |
| 10/20/2026 15:43 | 3 | 556.32 |
| 10/20/2026 15:43 | 79 | 556.32 |
| 10/20/2026 15:43 | 1 | 556.32 |
| 10/20/2026 15:43 | 20 | 555.14 |
| 10/20/2026 15:43 | 50 | 555.17 |
| 10/20/2026 15:43 | 8 | 555.47 |
| 10/20/2026 15:43 | 2 | 555.47 |
| 10/20/2026 15:43 | 1 | 555.83 |
| 10/20/2026 15:43 | 15 | 556.00 |
| 10/20/2026 15:43 | 48 | 556.00 |
| 10/20/2026 15:43 | 1 | 556.00 |
| 10/20/2026 15:43 | 1 | 556.00 |
| 10/20/2026 15:43 | 30 | 556.00 |
| 10/20/2026 15:43 | 17 | 556.00 |
| 10/20/2026 15:43 | 80 | 556.00 |
| 10/20/2026 15:43 | 14 | 556.00 |
| 10/20/2026 15:43 | 66 | 556.00 |
| 10/20/2026 15:43 | 14 | 556.00 |
| 10/20/2026 15:43 | 21 | 556.00 |
| 10/20/2026 15:43 | 45 | 556.00 |
| 10/20/2026 15:43 | 35 | 556.00 |
| 10/20/2026 15:43 | 45 | 556.00 |
| 10/20/2026 15:43 | 35 | 556.00 |
| 10/20/2026 15:43 | 45 | 556.00 |
| 10/20/2026 15:43 | 35 | 556.00 |
| 10/20/2026 15:43 | 1 | 556.00 |
| 10/20/2026 15:43 | 44 | 556.00 |
| 10/20/2026 15:43 | 80 | 556.00 |
| 10/20/2026 15:43 | 80 | 556.00 |
| 10/20/2026 15:43 | 31 | 556.00 |
| 10/20/2026 15:43 | 80 | 556.00 |
| 10/20/2026 15:43 | 80 | 556.00 |
| 10/20/2026 15:43 | 80 | 556.00 |
| 10/20/2026 15:43 | 80 | 556.00 |
| 10/20/2026 15:43 | 96 | 556.00 |
| 10/20/2026 15:43 | 80 | 556.00 |
| 10/20/2026 15:43 | 1 | 556.00 |
| 10/20/2026 15:43 | 79 | 556.00 |
| 10/20/2026 15:43 | 1 | 556.00 |
| 10/20/2026 15:43 | 79 | 556.00 |
| 10/20/2026 15:43 | 66 | 556.00 |
| 10/20/2026 15:43 | 80 | 556.00 |
| 10/20/2026 15:43 | 31 | 556.00 |
| 10/20/2026 15:43 | 80 | 556.00 |
| 10/20/2026 15:43 | 80 | 556.00 |
| 10/20/2026 15:43 | 31 | 556.00 |
| 10/20/2026 15:43 | 80 | 556.00 |
| 10/20/2026 15:43 | 31 | 556.00 |
| 10/20/2026 15:43 | 80 | 556.00 |
| 10/20/2026 15:43 | 98 | 556.00 |
| 10/20/2026 15:43 | 79 | 556.00 |
| 10/20/2026 15:43 | 1 | 556.00 |
| 10/20/2026 15:43 | 80 | 556.00 |
| 10/20/2026 15:43 | 31 | 556.00 |
| 10/20/2026 15:43 | 60 | 556.11 |
| 10/20/2026 15:43 | 100 | 556.19 |
| 10/20/2026 15:43 | 49 | 556.00 |
| 10/20/2026 15:43 | 31 | 556.00 |
| 10/20/2026 15:43 | 49 | 556.00 |
| 10/20/2026 15:43 | 80 | 556.00 |
| 10/20/2026 15:43 | 80 | 556.01 |
| 10/20/2026 15:43 | 80 | 556.00 |
| 10/20/2026 15:43 | 80 | 556.00 |
| 10/20/2026 15:43 | 80 | 556.00 |
| 10/20/2026 15:43 | 80 | 556.00 |
| 10/20/2026 15:43 | 264 | 556.00 |
| 10/20/2026 15:43 | 78 | 556.00 |
| 10/20/2026 15:43 | 1 | 556.00 |
| 10/20/2026 15:43 | 1 | 556.00 |
| 10/20/2026 15:43 | 43 | 556.00 |
| 10/20/2026 15:43 | 37 | 556.00 |
| 10/20/2026 15:43 | 1 | 556.00 |
| 10/20/2026 15:43 | 79 | 556.00 |
| 10/20/2026 15:43 | 40 | 556.00 |
| 10/20/2026 15:43 | 2 | 556.00 |
| 10/20/2026 15:43 | 40 | 556.00 |
| 10/20/2026 15:43 | 40 | 556.00 |
| 10/20/2026 15:43 | 80 | 556.00 |
| 10/20/2026 15:43 | 20 | 556.00 |
| 10/20/2026 15:43 | 40 | 556.00 |
| 10/20/2026 15:43 | 80 | 556.00 |
| 10/20/2026 15:43 | 100 | 556.01 |
| 10/20/2026 15:43 | 88 | 556.02 |
| 10/20/2026 15:43 | 6 | 556.68 |
| 10/20/2026 15:43 | 10 | 557.12 |
| 10/20/2026 15:43 | 1 | 556.98 |
| 10/20/2026 15:42 | 2 | 556.90 |
| 10/20/2026 15:42 | 4 | 556.91 |
| 10/20/2026 15:42 | 40 | 556.96 |
| 10/20/2026 15:42 | 1 | 557.08 |
| 10/20/2026 15:42 | 2 | 557.00 |
| 10/20/2026 15:42 | 1 | 556.99 |
| 10/20/2026 15:42 | 2 | 556.99 |
| 10/20/2026 15:42 | 2 | 556.99 |
| 10/20/2026 15:42 | 50 | 556.99 |
| 10/20/2026 15:42 | 2 | 556.99 |
| 10/20/2026 15:42 | 80 | 556.99 |
| 10/20/2026 15:42 | 6 | 556.97 |
| 10/20/2026 15:42 | 34 | 556.97 |
| 10/20/2026 15:42 | 80 | 556.96 |
| 10/20/2026 15:42 | 4 | 556.485 |
| 10/20/2026 15:42 | 4 | 556.61 |
| 10/20/2026 15:42 | 4 | 556.69 |
| 10/20/2026 15:42 | 20 | 556.42 |
| 10/20/2026 15:42 | 40 | 556.42 |
| 10/20/2026 15:42 | 120 | 556.51 |
| 10/20/2026 15:42 | 40 | 556.43 |
| 10/20/2026 15:42 | 6 | 556.42 |
| 10/20/2026 15:42 | 40 | 556.40 |
| 10/20/2026 15:42 | 1 | 556.44 |
| 10/20/2026 15:42 | 39 | 556.45 |
| 10/20/2026 15:42 | 1 | 556.45 |
| 10/20/2026 15:42 | 39 | 556.44 |
| 10/20/2026 15:42 | 1 | 556.44 |
| 10/20/2026 15:42 | 120 | 556.44 |
| 10/20/2026 15:41 | 26 | 556.33 |
| 10/20/2026 15:41 | 219 | 556.23 |
| 10/20/2026 15:41 | 40 | 556.05 |
| 10/20/2026 15:41 | 28 | 556.11 |
| 10/20/2026 15:41 | 12 | 556.11 |
| 10/20/2026 15:41 | 32 | 556.08 |
| 10/20/2026 15:41 | 28 | 555.84 |
| 10/20/2026 15:41 | 72 | 555.84 |
| 10/20/2026 15:41 | 1 | 555.57 |
| 10/20/2026 15:41 | 2 | 555.56 |
| 10/20/2026 15:41 | 38 | 555.56 |
| 10/20/2026 15:41 | 41 | 555.33 |
| 10/20/2026 15:41 | 1 | 555.37 |
| 10/20/2026 15:41 | 2 | 555.37 |
| 10/20/2026 15:41 | 40 | 555.36 |
| 10/20/2026 15:41 | 40 | 555.36 |
| 10/20/2026 15:41 | 3 | 555.29 |
| 10/20/2026 15:41 | 40 | 555.29 |
| 10/20/2026 15:41 | 40 | 555.07 |
| 10/20/2026 15:41 | 40 | 554.90 |
| 10/20/2026 15:41 | 80 | 554.90 |
| 10/20/2026 15:41 | 40 | 554.90 |
| 10/20/2026 15:41 | 2 | 554.90 |
| 10/20/2026 15:41 | 40 | 554.33 |
| 10/20/2026 15:41 | 40 | 554.58 |
| 10/20/2026 15:41 | 40 | 554.31 |
| 10/20/2026 15:41 | 14 | 554.29 |
| 10/20/2026 15:41 | 26 | 554.29 |
| 10/20/2026 15:41 | 4 | 554.29 |
| 10/20/2026 15:41 | 1 | 554.29 |
| 10/20/2026 15:41 | 45 | 554.30 |
| 10/20/2026 15:41 | 45 | 554.30 |
| 10/20/2026 15:41 | 1 | 554.48 |
| 10/20/2026 15:41 | 39 | 554.48 |
| 10/20/2026 15:41 | 23 | 554.48 |
| 10/20/2026 15:41 | 40 | 554.48 |
| 10/20/2026 15:41 | 1 | 554.54 |
| 10/20/2026 15:41 | 1 | 554.54 |
| 10/20/2026 15:41 | 1 | 554.60 |
| 10/20/2026 15:41 | 1 | 555.36 |
| 10/20/2026 15:41 | 2 | 554.93 |
| 10/20/2026 15:41 | 40 | 554.925 |
| 10/20/2026 15:41 | 2 | 555.72 |
| 10/20/2026 15:40 | 40 | 555.32 |
| 10/20/2026 15:40 | 4 | 556.44 |
| 10/20/2026 15:40 | 19 | 556.31 |
| 10/20/2026 15:40 | 2 | 556.08 |
| 10/20/2026 15:40 | 21 | 556.31 |
| 10/20/2026 15:40 | 1 | 556.21 |
| 10/20/2026 15:40 | 40 | 555.99 |
| 10/20/2026 15:40 | 1 | 555.97 |
| 10/20/2026 15:40 | 2 | 555.97 |
| 10/20/2026 15:40 | 40 | 555.97 |
| 10/20/2026 15:40 | 2 | 556.00 |
| 10/20/2026 15:40 | 2 | 556.01 |
| 10/20/2026 15:40 | 2 | 556.01 |
| 10/20/2026 15:40 | 100 | 556.30 |
| 10/20/2026 15:40 | 490 | 556.31 |
| 10/20/2026 15:40 | 8 | 556.31 |
| 10/20/2026 15:40 | 1 | 556.31 |
| 10/20/2026 15:40 | 1 | 556.31 |
| 10/20/2026 15:40 | 77 | 556.31 |
| 10/20/2026 15:40 | 6 | 556.32 |
| 10/20/2026 15:40 | 94 | 556.32 |
| 10/20/2026 15:40 | 55 | 556.40 |
| 10/20/2026 15:40 | 25 | 556.40 |
| 10/20/2026 15:40 | 1 | 556.86 |
| 10/20/2026 15:40 | 25 | 556.68 |
| 10/20/2026 15:40 | 2 | 557.31 |
| 10/20/2026 15:40 | 2 | 557.30 |
| 10/20/2026 15:40 | 2 | 557.30 |
| 10/20/2026 15:40 | 2 | 557.25 |
| 10/20/2026 15:40 | 2 | 556.98 |
| 10/20/2026 15:40 | 10 | 557.00 |
| 10/20/2026 15:40 | 40 | 556.99 |
| 10/20/2026 15:40 | 2 | 556.98 |
| 10/20/2026 15:39 | 35 | 556.01 |
| 10/20/2026 15:39 | 2 | 556.22 |
| 10/20/2026 15:39 | 1 | 557.00 |
| 10/20/2026 15:39 | 5 | 556.35 |
| 10/20/2026 15:39 | 5 | 556.36 |
| 10/20/2026 15:39 | 5 | 556.36 |
| 10/20/2026 15:39 | 5 | 556.36 |
| 10/20/2026 15:39 | 5 | 556.36 |
| 10/20/2026 15:39 | 5 | 556.36 |
| 10/20/2026 15:39 | 3 | 557.00 |
| 10/20/2026 15:39 | 40 | 556.33 |
| 10/20/2026 15:39 | 30 | 556.35 |
| 10/20/2026 15:39 | 10 | 556.35 |
| 10/20/2026 15:39 | 40 | 556.35 |
| 10/20/2026 15:39 | 10 | 556.34 |
| 10/20/2026 15:39 | 70 | 556.33 |
| 10/20/2026 15:39 | 10 | 556.33 |
| 10/20/2026 15:38 | 80 | 555.12 |
| 10/20/2026 15:38 | 40 | 555.11 |
| 10/20/2026 15:38 | 50 | 555.11 |
| 10/20/2026 15:38 | 40 | 554.35 |
| 10/20/2026 15:38 | 40 | 554.35 |
| 10/20/2026 15:38 | 3 | 554.30 |
| 10/20/2026 15:38 | 157 | 554.30 |
| 10/20/2026 15:38 | 3 | 554.29 |
| 10/20/2026 15:38 | 50 | 554.29 |
| 10/20/2026 15:38 | 10 | 554.00 |
| 10/20/2026 15:38 | 1 | 554.05 |
| 10/20/2026 15:38 | 100 | 554.82 |
| 10/20/2026 15:38 | 4 | 555.00 |
| 10/20/2026 15:38 | 6 | 555.00 |
| 10/20/2026 15:38 | 3 | 555.14 |
| 10/20/2026 15:38 | 15 | 555.40 |
| 10/20/2026 15:38 | 5 | 556.00 |
| 10/20/2026 15:38 | 19 | 556.53 |
| 10/20/2026 15:38 | 2 | 556.38 |
| 10/20/2026 15:38 | 5 | 556.50 |
| 10/20/2026 15:38 | 5 | 556.54 |
| 10/20/2026 15:38 | 5 | 556.54 |
| 10/20/2026 15:38 | 5 | 556.68 |
| 10/20/2026 15:38 | 5 | 556.54 |
| 10/20/2026 15:38 | 7 | 556.54 |
| 10/20/2026 15:38 | 14 | 556.74 |
| 10/20/2026 15:38 | 14 | 556.73 |
| 10/20/2026 15:38 | 5 | 556.54 |
| 10/20/2026 15:38 | 5 | 556.54 |
| 10/20/2026 15:37 | 2 | 557.08 |
| 10/20/2026 15:37 | 15 | 557.15 |
| 10/20/2026 15:37 | 40 | 557.43 |
| 10/20/2026 15:37 | 52 | 557.43 |
| 10/20/2026 15:37 | 40 | 557.05 |
| 10/20/2026 15:37 | 1 | 556.80 |
| 10/20/2026 15:37 | 2 | 556.56 |
| 10/20/2026 15:37 | 19 | 556.88 |
| 10/20/2026 15:37 | 19 | 556.89 |
| 10/20/2026 15:37 | 1 | 556.88 |
| 10/20/2026 15:37 | 25 | 557.04 |
| 10/20/2026 15:37 | 18 | 557.04 |
| 10/20/2026 15:37 | 5 | 556.65 |
| 10/20/2026 15:36 | 1 | 556.73 |
| 10/20/2026 15:36 | 2 | 557.19 |
| 10/20/2026 15:36 | 19 | 557.19 |
| 10/20/2026 15:36 | 5 | 557.27 |
| 10/20/2026 15:36 | 23 | 557.47 |
| 10/20/2026 15:36 | 17 | 557.47 |
| 10/20/2026 15:36 | 20 | 557.49 |
| 10/20/2026 15:36 | 40 | 557.49 |
| 10/20/2026 15:36 | 40 | 557.49 |
| 10/20/2026 15:36 | 100 | 557.69 |
| 10/20/2026 15:36 | 25 | 557.535 |
| 10/20/2026 15:36 | 25 | 557.535 |
| 10/20/2026 15:36 | 25 | 557.625 |
| 10/20/2026 15:36 | 25 | 557.635 |
| 10/20/2026 15:36 | 25 | 557.635 |
| 10/20/2026 15:36 | 25 | 557.635 |
| 10/20/2026 15:36 | 40 | 558.05 |
| 10/20/2026 15:36 | 10 | 558.00 |
| 10/20/2026 15:36 | 1 | 558.00 |
| 10/20/2026 15:36 | 3 | 557.95 |
| 10/20/2026 15:36 | 1 | 557.40 |
| 10/20/2026 15:36 | 40 | 557.49 |
| 10/20/2026 15:36 | 40 | 557.49 |
| 10/20/2026 15:36 | 100 | 557.49 |
| 10/20/2026 15:36 | 6 | 557.48 |
| 10/20/2026 15:36 | 10 | 557.48 |
| 10/20/2026 15:36 | 16 | 557.62 |
| 10/20/2026 15:36 | 15 | 557.50 |
| 10/20/2026 15:36 | 25 | 557.50 |
| 10/20/2026 15:35 | 19 | 557.69 |
| 10/20/2026 15:35 | 140 | 557.81 |
| 10/20/2026 15:35 | 363 | 557.81 |
| 10/20/2026 15:35 | 100 | 557.86 |
| 10/20/2026 15:35 | 40 | 558.07 |
| 10/20/2026 15:35 | 19 | 558.12 |
| 10/20/2026 15:35 | 16 | 558.30 |
| 10/20/2026 15:35 | 7 | 558.00 |
| 10/20/2026 15:35 | 10 | 558.12 |
| 10/20/2026 15:35 | 9 | 558.65 |
| 10/20/2026 15:35 | 4 | 558.79 |
| 10/20/2026 15:35 | 2 | 558.79 |
| 10/20/2026 15:35 | 15 | 558.84 |
| 10/20/2026 15:35 | 6 | 558.84 |
| 10/20/2026 15:35 | 582 | 558.84 |
| 10/20/2026 15:35 | 7 | 558.84 |
| 10/20/2026 15:35 | 10 | 558.86 |
| 10/20/2026 15:35 | 2 | 558.86 |
| 10/20/2026 15:35 | 25 | 558.86 |
| 10/20/2026 15:35 | 5 | 559.00 |
| 10/20/2026 15:35 | 1 | 559.00 |
| 10/20/2026 15:35 | 3 | 559.06 |
| 10/20/2026 15:35 | 1 | 559.20 |
| 10/20/2026 15:35 | 1 | 559.20 |
| 10/20/2026 15:35 | 3 | 559.26 |
| 10/20/2026 15:35 | 80 | 559.26 |
| 10/20/2026 15:35 | 17 | 559.20 |
| 10/20/2026 15:35 | 83 | 559.38 |
| 10/20/2026 15:35 | 11 | 559.38 |
| 10/20/2026 15:35 | 1 | 559.04 |
| 10/20/2026 15:35 | 6 | 559.18 |
| 10/20/2026 15:35 | 40 | 559.31 |
| 10/20/2026 15:35 | 25 | 559.22 |
| 10/20/2026 15:35 | 8 | 558.97 |
| 10/20/2026 15:35 | 7 | 558.97 |
| 10/20/2026 15:35 | 1 | 559.47 |
| 10/20/2026 15:35 | 2 | 559.21 |
| 10/20/2026 15:35 | 2 | 559.22 |
| 10/20/2026 15:35 | 1 | 559.39 |
| 10/20/2026 15:35 | 2 | 559.22 |
| 10/20/2026 15:35 | 8 | 559.54 |
| 10/20/2026 15:35 | 2 | 559.55 |
| 10/20/2026 15:35 | 8 | 559.48 |
| 10/20/2026 15:35 | 320 | 559.41 |
| 10/20/2026 15:35 | 2 | 559.10 |
| 10/20/2026 15:35 | 9 | 559.09 |
| 10/20/2026 15:35 | 29 | 559.08 |
| 10/20/2026 15:35 | 11 | 559.08 |
| 10/20/2026 15:35 | 4 | 559.00 |
| 10/20/2026 15:35 | 9 | 559.00 |
| 10/20/2026 15:35 | 3 | 558.98 |
| 10/20/2026 15:35 | 2 | 558.90 |
| 10/20/2026 15:35 | 40 | 558.89 |
| 10/20/2026 15:35 | 1 | 558.38 |
| 10/20/2026 15:35 | 3 | 558.38 |
| 10/20/2026 15:35 | 3 | 558.38 |
| 10/20/2026 15:35 | 3 | 558.28 |
| 10/20/2026 15:35 | 3 | 558.28 |
| 10/20/2026 15:35 | 3 | 558.30 |
| 10/20/2026 15:35 | 3 | 558.30 |
| 10/20/2026 15:35 | 3 | 558.30 |
| 10/20/2026 15:35 | 3 | 558.28 |
| 10/20/2026 15:35 | 3 | 558.28 |
| 10/20/2026 15:35 | 3 | 558.28 |
| 10/20/2026 15:35 | 40 | 558.28 |
| 10/20/2026 15:35 | 30 | 558.28 |
| 10/20/2026 15:35 | 10 | 558.33 |
| 10/20/2026 15:34 | 2 | 558.12 |
| 10/20/2026 15:34 | 40 | 558.05 |
| 10/20/2026 15:34 | 100 | 558.08 |
| 10/20/2026 15:34 | 467 | 558.08 |
| 10/20/2026 15:34 | 100 | 558.12 |
| 10/20/2026 15:34 | 36 | 558.16 |
| 10/20/2026 15:34 | 1 | 558.45 |
| 10/20/2026 15:34 | 2 | 558.28 |
| 10/20/2026 15:34 | 25 | 558.485 |
| 10/20/2026 15:34 | 12 | 558.25 |
| 10/20/2026 15:34 | 11 | 559.00 |
| 10/20/2026 15:34 | 2 | 558.99 |
| 10/20/2026 15:34 | 40 | 558.48 |
| 10/20/2026 15:34 | 5 | 558.44 |
| 10/20/2026 15:34 | 7 | 557.79 |
| 10/20/2026 15:34 | 2 | 557.79 |
| 10/20/2026 15:34 | 25 | 557.47 |
| 10/20/2026 15:34 | 25 | 557.47 |
| 10/20/2026 15:34 | 25 | 557.47 |
| 10/20/2026 15:34 | 25 | 557.47 |
| 10/20/2026 15:34 | 6 | 557.45 |
| 10/20/2026 15:34 | 10 | 557.33 |
| 10/20/2026 15:34 | 14 | 557.07 |
| 10/20/2026 15:34 | 30 | 557.09 |
| 10/20/2026 15:34 | 10 | 557.09 |
| 10/20/2026 15:34 | 5 | 557.09 |
| 10/20/2026 15:34 | 25 | 557.09 |
| 10/20/2026 15:34 | 13 | 557.10 |
| 10/20/2026 15:34 | 17 | 557.10 |
| 10/20/2026 15:34 | 16 | 557.10 |
| 10/20/2026 15:34 | 33 | 557.10 |
| 10/20/2026 15:34 | 40 | 557.10 |
| 10/20/2026 15:34 | 5 | 557.10 |
| 10/20/2026 15:34 | 68 | 557.10 |
| 10/20/2026 15:34 | 26 | 557.10 |
| 10/20/2026 15:34 | 60 | 557.10 |
| 10/20/2026 15:34 | 100 | 557.15 |
| 10/20/2026 15:34 | 1 | 557.10 |
| 10/20/2026 15:34 | 190 | 557.10 |
| 10/20/2026 15:34 | 100 | 557.12 |
| 10/20/2026 15:34 | 60 | 557.16 |
| 10/20/2026 15:34 | 100 | 557.10 |
| 10/20/2026 15:34 | 50 | 557.11 |
| 10/20/2026 15:34 | 100 | 557.14 |
| 10/20/2026 15:34 | 100 | 557.21 |
| 10/20/2026 15:34 | 100 | 557.27 |
| 10/20/2026 15:34 | 1 | 557.37 |
| 10/20/2026 15:34 | 374 | 557.10 |
| 10/20/2026 15:34 | 50 | 557.11 |
| 10/20/2026 15:34 | 100 | 557.13 |
| 10/20/2026 15:34 | 100 | 557.14 |
| 10/20/2026 15:34 | 100 | 557.20 |
| 10/20/2026 15:34 | 100 | 557.28 |
| 10/20/2026 15:34 | 6 | 557.51 |
| 10/20/2026 15:34 | 1 | 557.51 |
| 10/20/2026 15:33 | 14 | 558.00 |
| 10/20/2026 15:33 | 286 | 558.00 |
| 10/20/2026 15:33 | 1 | 558.00 |
| 10/20/2026 15:33 | 10 | 558.00 |
| 10/20/2026 15:33 | 64 | 558.80 |
| 10/20/2026 15:33 | 26 | 558.05 |
| 10/20/2026 15:33 | 14 | 558.05 |
| 10/20/2026 15:33 | 2 | 558.00 |
| 10/20/2026 15:33 | 1 | 558.00 |
| 10/20/2026 15:33 | 2 | 558.00 |
| 10/20/2026 15:33 | 40 | 557.99 |
| 10/20/2026 15:33 | 11 | 557.26 |
| 10/20/2026 15:33 | 2 | 557.26 |
| 10/20/2026 15:33 | 25 | 557.52 |
| 10/20/2026 15:33 | 25 | 557.52 |
| 10/20/2026 15:33 | 25 | 557.52 |
| 10/20/2026 15:33 | 40 | 557.12 |
| 10/20/2026 15:33 | 44 | 557.13 |
| 10/20/2026 15:33 | 96 | 557.13 |
| 10/20/2026 15:33 | 5 | 557.14 |
| 10/20/2026 15:33 | 19 | 557.14 |
| 10/20/2026 15:33 | 1 | 557.56 |
| 10/20/2026 15:33 | 10 | 557.54 |
| 10/20/2026 15:32 | 1 | 558.00 |
| 10/20/2026 15:32 | 20 | 558.00 |
| 10/20/2026 15:32 | 2 | 558.00 |
| 10/20/2026 15:32 | 25 | 558.03 |
| 10/20/2026 15:32 | 25 | 558.03 |
| 10/20/2026 15:32 | 100 | 558.13 |
| 10/20/2026 15:32 | 1 | 558.10 |
| 10/20/2026 15:32 | 7 | 558.03 |
| 10/20/2026 15:32 | 20 | 558.00 |
| 10/20/2026 15:32 | 9 | 558.00 |
| 10/20/2026 15:32 | 9 | 558.00 |
| 10/20/2026 15:32 | 1 | 558.00 |
| 10/20/2026 15:32 | 140 | 558.00 |
| 10/20/2026 15:32 | 40 | 558.00 |
| 10/20/2026 15:32 | 5 | 558.00 |
| 10/20/2026 15:32 | 3 | 557.99 |
| 10/20/2026 15:32 | 2 | 557.99 |
| 10/20/2026 15:32 | 4 | 558.00 |
| 10/20/2026 15:32 | 25 | 557.99 |
| 10/20/2026 15:32 | 15 | 557.99 |
| 10/20/2026 15:32 | 2 | 557.85 |
| 10/20/2026 15:32 | 12 | 557.73 |
| 10/20/2026 15:32 | 5 | 557.85 |
| 10/20/2026 15:32 | 1 | 557.80 |
| 10/20/2026 15:32 | 37 | 557.76 |
| 10/20/2026 15:32 | 3 | 557.76 |
| 10/20/2026 15:32 | 1 | 557.70 |
| 10/20/2026 15:32 | 1 | 557.28 |
| 10/20/2026 15:32 | 1 | 557.25 |
| 10/20/2026 15:32 | 74 | 557.22 |
| 10/20/2026 15:32 | 6 | 557.22 |
| 10/20/2026 15:32 | 25 | 556.62 |
| 10/20/2026 15:32 | 25 | 556.62 |
| 10/20/2026 15:32 | 9 | 557.09 |
| 10/20/2026 15:32 | 80 | 556.84 |
| 10/20/2026 15:32 | 10 | 556.84 |
| 10/20/2026 15:32 | 80 | 556.84 |
| 10/20/2026 15:32 | 1 | 556.50 |
| 10/20/2026 15:32 | 81 | 556.36 |
| 10/20/2026 15:32 | 40 | 556.35 |
| 10/20/2026 15:32 | 240 | 556.34 |
| 10/20/2026 15:32 | 160 | 556.35 |
| 10/20/2026 15:32 | 1 | 556.36 |
| 10/20/2026 15:32 | 18 | 556.36 |
| 10/20/2026 15:32 | 10 | 556.06 |
| 10/20/2026 15:32 | 16 | 556.00 |
| 10/20/2026 15:32 | 2 | 556.00 |
| 10/20/2026 15:32 | 40 | 555.99 |
| 10/20/2026 15:32 | 5 | 555.77 |
| 10/20/2026 15:32 | 5 | 555.55 |
| 10/20/2026 15:32 | 20 | 555.55 |
| 10/20/2026 15:32 | 34 | 555.05 |
| 10/20/2026 15:32 | 1 | 555.05 |
| 10/20/2026 15:32 | 4 | 555.05 |
| 10/20/2026 15:32 | 1 | 555.05 |
| 10/20/2026 15:32 | 1 | 555.03 |
| 10/20/2026 15:32 | 4 | 555.00 |
| 10/20/2026 15:32 | 7 | 555.00 |
| 10/20/2026 15:32 | 34 | 554.99 |
| 10/20/2026 15:32 | 100 | 554.16 |
| 10/20/2026 15:32 | 24 | 554.00 |
| 10/20/2026 15:32 | 1 | 554.00 |
| 10/20/2026 15:32 | 31 | 554.50 |
| 10/20/2026 15:32 | 69 | 554.50 |
| 10/20/2026 15:32 | 31 | 554.56 |
| 10/20/2026 15:31 | 11 | 555.17 |
| 10/20/2026 15:31 | 13 | 555.00 |
| 10/20/2026 15:31 | 80 | 555.00 |
| 10/20/2026 15:31 | 31 | 555.00 |
| 10/20/2026 15:31 | 49 | 555.00 |
| 10/20/2026 15:31 | 30 | 555.00 |
| 10/20/2026 15:31 | 1 | 555.00 |
| 10/20/2026 15:31 | 80 | 555.00 |
| 10/20/2026 15:31 | 80 | 555.00 |
| 10/20/2026 15:31 | 80 | 555.00 |
| 10/20/2026 15:31 | 2 | 555.00 |
| 10/20/2026 15:31 | 5 | 554.72 |
| 10/20/2026 15:31 | 3 | 554.72 |
| 10/20/2026 15:31 | 23 | 555.50 |
| 10/20/2026 15:31 | 52 | 555.49 |
| 10/20/2026 15:31 | 48 | 555.49 |
| 10/20/2026 15:31 | 1 | 555.10 |
| 10/20/2026 15:31 | 1 | 555.00 |
| 10/20/2026 15:31 | 4 | 555.00 |
| 10/20/2026 15:31 | 1 | 555.00 |
| 10/20/2026 15:31 | 1 | 555.00 |
| 10/20/2026 15:31 | 5 | 555.00 |
| 10/20/2026 15:31 | 1 | 555.00 |
| 10/20/2026 15:31 | 1 | 555.00 |
| 10/20/2026 15:31 | 2 | 555.00 |
| 10/20/2026 15:31 | 10 | 555.00 |
| 10/20/2026 15:31 | 1 | 555.00 |
| 10/20/2026 15:31 | 742 | 555.00 |
| 10/20/2026 15:31 | 11 | 555.00 |
| 10/20/2026 15:31 | 2 | 555.00 |
| 10/20/2026 15:31 | 1 | 555.00 |
| 10/20/2026 15:31 | 2 | 555.00 |
| 10/20/2026 15:31 | 3 | 555.00 |
| 10/20/2026 15:31 | 3 | 555.00 |
| 10/20/2026 15:31 | 1 | 555.00 |
| 10/20/2026 15:31 | 34 | 555.00 |
| 10/20/2026 15:31 | 1 | 555.00 |
| 10/20/2026 15:31 | 25 | 555.00 |
| 10/20/2026 15:31 | 100 | 555.00 |
| 10/20/2026 15:31 | 1 | 555.00 |
| 10/20/2026 15:31 | 10 | 555.00 |
| 10/20/2026 15:31 | 50 | 555.00 |
| 10/20/2026 15:31 | 2 | 555.00 |
| 10/20/2026 15:31 | 15 | 555.00 |
| 10/20/2026 15:31 | 1 | 554.95 |
| 10/20/2026 15:31 | 1 | 554.94 |
| 10/20/2026 15:31 | 5 | 554.76 |
| 10/20/2026 15:31 | 50 | 554.74 |
| 10/20/2026 15:31 | 10 | 554.72 |
| 10/20/2026 15:31 | 60 | 554.00 |
| 10/20/2026 15:31 | 9 | 553.83 |
| 10/20/2026 15:31 | 60 | 553.83 |
| 10/20/2026 15:31 | 25 | 553.83 |
| 10/20/2026 15:31 | 6 | 553.83 |
| 10/20/2026 15:31 | 25 | 553.77 |
| 10/20/2026 15:31 | 1 | 553.51 |
| 10/20/2026 15:31 | 1 | 553.49 |
| 10/20/2026 15:31 | 6 | 553.49 |
| 10/20/2026 15:31 | 33 | 553.49 |
| 10/20/2026 15:31 | 34 | 553.49 |
| 10/20/2026 15:31 | 1 | 553.46 |
| 10/20/2026 15:31 | 6 | 553.35 |
| 10/20/2026 15:31 | 25 | 553.25 |
| 10/20/2026 15:31 | 30 | 553.11 |
| 10/20/2026 15:31 | 40 | 552.97 |
| 10/20/2026 15:31 | 5 | 552.24 |
| 10/20/2026 15:31 | 4 | 552.23 |
| 10/20/2026 15:31 | 2 | 552.23 |
| 10/20/2026 15:31 | 3 | 552.23 |
| 10/20/2026 15:31 | 37 | 552.23 |
| 10/20/2026 15:31 | 61 | 552.23 |
| 10/20/2026 15:31 | 2 | 551.89 |
| 10/20/2026 15:31 | 40 | 551.72 |
| 10/20/2026 15:31 | 40 | 551.72 |
| 10/20/2026 15:31 | 2 | 551.68 |
| 10/20/2026 15:31 | 50 | 551.57 |
| 10/20/2026 15:31 | 2 | 551.09 |
| 10/20/2026 15:31 | 2 | 550.76 |
| 10/20/2026 15:30 | 4 | 551.54 |
| 10/20/2026 15:30 | 4 | 551.49 |
| 10/20/2026 15:30 | 6 | 550.35 |
| 10/20/2026 15:30 | 14 | 550.35 |
| 10/20/2026 15:30 | 26 | 550.35 |
| 10/20/2026 15:30 | 14 | 550.35 |
| 10/20/2026 15:30 | 26 | 550.35 |
| 10/20/2026 15:30 | 1 | 550.35 |
| 10/20/2026 15:30 | 13 | 550.35 |
| 10/20/2026 15:30 | 40 | 550.35 |
| 10/20/2026 15:30 | 40 | 550.35 |
| 10/20/2026 15:30 | 40 | 550.35 |
| 10/20/2026 15:30 | 1 | 549.71 |
| 10/20/2026 15:30 | 8 | 549.71 |
| 10/20/2026 15:30 | 50 | 549.71 |
| 10/20/2026 15:30 | 22 | 549.71 |
| 10/20/2026 15:30 | 40 | 549.71 |
| 10/20/2026 15:30 | 40 | 549.71 |
| 10/20/2026 15:30 | 59 | 549.70 |
| 10/20/2026 15:30 | 161 | 549.70 |
| 10/20/2026 15:30 | 25 | 549.62 |
| 10/20/2026 15:30 | 25 | 549.62 |
| 10/20/2026 15:30 | 100 | 549.70 |
| 10/20/2026 15:30 | 61 | 549.70 |
| 10/20/2026 15:30 | 121 | 549.70 |
| 10/20/2026 15:30 | 40 | 549.70 |
| 10/20/2026 15:30 | 35 | 549.70 |
| 10/20/2026 15:30 | 40 | 549.70 |
| 10/20/2026 15:30 | 23 | 549.70 |
| 10/20/2026 15:30 | 98 | 549.70 |
| 10/20/2026 15:30 | 5 | 549.70 |
| 10/20/2026 15:30 | 121 | 549.70 |
| 10/20/2026 15:30 | 10 | 549.70 |
| 10/20/2026 15:30 | 86 | 549.70 |
| 10/20/2026 15:30 | 35 | 549.70 |
| 10/20/2026 15:30 | 5 | 549.70 |
| 10/20/2026 15:30 | 2 | 549.49 |
| 10/20/2026 15:30 | 1 | 549.49 |
| 10/20/2026 15:30 | 15 | 549.64 |
| 10/20/2026 15:30 | 1 | 549.64 |
| 10/20/2026 15:30 | 4 | 549.65 |
| 10/20/2026 15:30 | 46 | 549.65 |
| 10/20/2026 15:30 | 23 | 549.91 |
| 10/20/2026 15:30 | 25 | 549.91 |
| 10/20/2026 15:30 | 25 | 550.12 |
| 10/20/2026 15:30 | 3 | 549.91 |
| 10/20/2026 15:30 | 1 | 549.98 |
| 10/20/2026 15:30 | 1 | 549.98 |
| 10/20/2026 15:30 | 1 | 549.98 |
| 10/20/2026 15:30 | 1 | 550.00 |
| 10/20/2026 15:30 | 7 | 550.00 |
| 10/20/2026 15:30 | 1 | 550.00 |
| 10/20/2026 15:30 | 2 | 550.00 |
| 10/20/2026 15:30 | 4 | 550.00 |
| 10/20/2026 15:30 | 1 | 550.00 |
| 10/20/2026 15:30 | 1 | 550.00 |
| 10/20/2026 15:30 | 32 | 550.00 |
| 10/20/2026 15:30 | 18 | 550.00 |
| 10/20/2026 15:30 | 1 | 550.00 |
| 10/20/2026 15:30 | 120 | 550.01 |
| 10/20/2026 15:30 | 1 | 550.45 |
| 10/20/2026 15:30 | 2 | 550.50 |
| 10/20/2026 15:30 | 3 | 550.50 |
| 10/20/2026 15:30 | 2 | 550.50 |
| 10/20/2026 15:30 | 1 | 551.00 |
| 10/20/2026 15:30 | 1 | 551.02 |
| 10/20/2026 15:30 | 1 | 551.35 |
| 10/20/2026 15:30 | 4 | 551.50 |
| 10/20/2026 15:30 | 5 | 551.55 |
| 10/20/2026 15:30 | 4 | 551.55 |
| 10/20/2026 15:30 | 1 | 552.29 |
| 10/20/2026 15:30 | 4 | 551.62 |
| 10/20/2026 15:30 | 10 | 551.62 |
| 10/20/2026 15:30 | 45 | 551.62 |
| 10/20/2026 15:30 | 1 | 551.71 |
| 10/20/2026 15:30 | 1 | 551.71 |
| 10/20/2026 15:30 | 70 | 551.75 |
| 10/20/2026 15:30 | 35 | 551.75 |
| 10/20/2026 15:30 | 100 | 551.76 |
| 10/20/2026 15:30 | 90 | 551.77 |
| 10/20/2026 15:30 | 8 | 551.76 |
| 10/20/2026 15:30 | 100 | 551.80 |
| 10/20/2026 15:30 | 11 | 552.00 |
| 10/20/2026 15:30 | 1 | 552.00 |
| 10/20/2026 15:30 | 1 | 552.00 |
| 10/20/2026 15:30 | 1 | 552.55 |
| 10/20/2026 15:30 | 1 | 552.55 |
| 10/20/2026 15:30 | 1 | 552.55 |
| 10/20/2026 15:30 | 1 | 552.55 |
| 10/20/2026 15:30 | 1 | 552.28 |
| 10/20/2026 15:30 | 1 | 552.34 |
| 10/20/2026 15:30 | 1 | 552.34 |
| 10/20/2026 15:30 | 1 | 552.34 |
| 10/20/2026 15:30 | 1 | 552.34 |
| 10/20/2026 15:30 | 1 | 552.34 |
| 10/20/2026 15:30 | 1 | 552.34 |
| 10/20/2026 15:30 | 16 | 552.34 |
| 10/20/2026 15:30 | 13 | 552.34 |
| 10/20/2026 15:30 | 1 | 552.34 |
| 10/20/2026 15:30 | 1 | 552.34 |
| 10/20/2026 15:30 | 1 | 552.34 |
| 10/20/2026 15:30 | 1 | 552.34 |
| 10/20/2026 15:30 | 1 | 552.34 |
| 10/20/2026 15:30 | 1 | 552.62 |
| 10/20/2026 15:30 | 1 | 552.34 |
| 10/20/2026 15:30 | 3 | 552.70 |
| 10/20/2026 15:30 | 1 | 552.73 |
| 10/20/2026 15:30 | 1 | 552.73 |
| 10/20/2026 15:30 | 1 | 552.73 |
| 10/20/2026 15:30 | 1 | 552.83 |
| 10/20/2026 15:30 | 21025 | 553.00 |
| 10/20/2026 15:30 | 21025 | 553.00 |