Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
22:15:00
|
Geld
25.07.2025 -
22:00:00
|
Geld Volumen |
Brief
25.07.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
421.17
+0.62
(
+0.15% )
|
421.46
|
1'100 |
421.47
|
4'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 16:14 | 2 | 422.39 |
| 07/25/2025 16:14 | 1 | 422.39 |
| 07/25/2025 16:14 | 1 | 422.39 |
| 07/25/2025 16:13 | 26 | 422.37 |
| 07/25/2025 16:13 | 24 | 422.00 |
| 07/25/2025 16:12 | 1 | 421.98 |
| 07/25/2025 16:12 | 30 | 421.98 |
| 07/25/2025 16:12 | 10 | 421.98 |
| 07/25/2025 16:11 | 1 | 421.17 |
| 07/25/2025 16:11 | 1 | 421.17 |
| 07/25/2025 16:11 | 1 | 421.17 |
| 07/25/2025 16:11 | 1 | 421.17 |
| 07/25/2025 16:11 | 1 | 421.94 |
| 07/25/2025 16:11 | 65 | 422.18 |
| 07/25/2025 16:10 | 53 | 421.50 |
| 07/25/2025 16:10 | 1 | 421.50 |
| 07/25/2025 16:10 | 165 | 421.98 |
| 07/25/2025 16:10 | 5 | 421.94 |
| 07/25/2025 16:10 | 1 | 421.98 |
| 07/25/2025 16:10 | 5 | 421.76 |
| 07/25/2025 16:10 | 0 | 421.17 |