Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
21:10:24
|
Geld
26.08.2026 -
21:11:33
|
Geld Volumen |
Brief
26.08.2026 -
21:11:33
|
Brief Volumen |
|---|---|---|---|---|
|
565.20
+8.68
(
+1.56% )
|
564.87
|
120 |
565.41
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:11 | 1 | 565.17 |
| 08/26/2026 21:10 | 1 | 565.12 |
| 08/26/2026 21:10 | 1 | 565.12 |
| 08/26/2026 21:10 | 27 | 565.12 |
| 08/26/2026 21:10 | 2 | 565.12 |
| 08/26/2026 21:10 | 1 | 565.23 |
| 08/26/2026 21:10 | 40 | 565.20 |
| 08/26/2026 21:10 | 1 | 565.19 |
| 08/26/2026 21:10 | 2 | 565.125 |
| 08/26/2026 21:10 | 40 | 565.12 |
| 08/26/2026 21:10 | 40 | 565.12 |
| 08/26/2026 21:10 | 40 | 565.09 |
| 08/26/2026 21:10 | 79 | 565.09 |
| 08/26/2026 21:10 | 1 | 565.09 |
| 08/26/2026 21:10 | 4 | 565.035 |
| 08/26/2026 21:10 | 40 | 565.00 |
| 08/26/2026 21:10 | 40 | 565.00 |
| 08/26/2026 21:10 | 3 | 564.87 |
| 08/26/2026 21:10 | 3 | 564.87 |
| 08/26/2026 21:09 | 8 | 564.91 |
| 08/26/2026 21:09 | 4 | 564.91 |
| 08/26/2026 21:09 | 1 | 564.92 |
| 08/26/2026 21:09 | 9 | 564.92 |
| 08/26/2026 21:09 | 5 | 565.08 |
| 08/26/2026 21:09 | 2 | 565.03 |
| 08/26/2026 21:09 | 16 | 565.01 |
| 08/26/2026 21:09 | 16 | 565.01 |
| 08/26/2026 21:09 | 10 | 564.99 |
| 08/26/2026 21:09 | 30 | 564.99 |
| 08/26/2026 21:09 | 10 | 564.99 |
| 08/26/2026 21:09 | 40 | 564.99 |
| 08/26/2026 21:09 | 40 | 564.96 |
| 08/26/2026 21:07 | 1 | 564.97 |
| 08/26/2026 21:07 | 39 | 564.97 |
| 08/26/2026 21:07 | 1 | 564.96 |
| 08/26/2026 21:06 | 1 | 564.77 |
| 08/26/2026 21:06 | 1 | 564.84 |
| 08/26/2026 21:06 | 9 | 564.84 |
| 08/26/2026 21:06 | 5 | 564.85 |
| 08/26/2026 21:05 | 10 | 564.90 |
| 08/26/2026 21:05 | 19 | 564.85 |
| 08/26/2026 21:05 | 1 | 564.85 |
| 08/26/2026 21:05 | 60 | 564.85 |
| 08/26/2026 21:05 | 20 | 564.83 |
| 08/26/2026 21:05 | 6 | 564.82 |
| 08/26/2026 21:05 | 3 | 564.82 |
| 08/26/2026 21:05 | 6 | 564.81 |
| 08/26/2026 21:05 | 4 | 564.81 |
| 08/26/2026 21:03 | 1 | 564.90 |
| 08/26/2026 21:02 | 1 | 564.57 |
| 08/26/2026 21:02 | 1 | 564.60 |
| 08/26/2026 21:02 | 1 | 564.61 |
| 08/26/2026 21:02 | 1 | 564.61 |
| 08/26/2026 21:02 | 1 | 564.61 |
| 08/26/2026 21:02 | 1 | 564.61 |
| 08/26/2026 21:02 | 1 | 564.61 |
| 08/26/2026 21:02 | 40 | 564.76 |
| 08/26/2026 21:02 | 34 | 564.74 |
| 08/26/2026 21:02 | 40 | 564.79 |
| 08/26/2026 21:02 | 40 | 564.84 |
| 08/26/2026 21:02 | 1 | 564.79 |
| 08/26/2026 21:01 | 1 | 565.13 |
| 08/26/2026 21:01 | 10 | 565.07 |
| 08/26/2026 21:01 | 1 | 565.00 |
| 08/26/2026 21:01 | 10 | 564.99 |
| 08/26/2026 21:00 | 1 | 564.92 |
| 08/26/2026 21:00 | 3 | 564.75 |
| 08/26/2026 21:00 | 1 | 564.65 |
| 08/26/2026 21:00 | 19 | 564.58 |
| 08/26/2026 21:00 | 40 | 564.62 |
| 08/26/2026 21:00 | 1 | 564.58 |
| 08/26/2026 21:00 | 1 | 564.58 |
| 08/26/2026 21:00 | 4 | 564.58 |
| 08/26/2026 21:00 | 40 | 564.70 |
| 08/26/2026 21:00 | 40 | 564.78 |
| 08/26/2026 20:59 | 6 | 564.75 |
| 08/26/2026 20:59 | 40 | 564.73 |
| 08/26/2026 20:59 | 10 | 564.54 |
| 08/26/2026 20:58 | 39 | 564.59 |
| 08/26/2026 20:58 | 1 | 564.59 |
| 08/26/2026 20:58 | 40 | 564.59 |
| 08/26/2026 20:58 | 8 | 564.43 |
| 08/26/2026 20:58 | 1 | 564.43 |
| 08/26/2026 20:58 | 1 | 564.43 |
| 08/26/2026 20:58 | 80 | 564.42 |
| 08/26/2026 20:58 | 10 | 564.40 |
| 08/26/2026 20:58 | 10 | 564.40 |
| 08/26/2026 20:58 | 30 | 564.40 |
| 08/26/2026 20:58 | 20 | 564.37 |
| 08/26/2026 20:57 | 1 | 564.30 |
| 08/26/2026 20:57 | 1 | 564.27 |
| 08/26/2026 20:57 | 8 | 564.24 |
| 08/26/2026 20:57 | 2 | 564.24 |
| 08/26/2026 20:57 | 10 | 564.23 |
| 08/26/2026 20:57 | 1 | 564.16 |
| 08/26/2026 20:57 | 1 | 564.16 |
| 08/26/2026 20:57 | 37 | 564.09 |
| 08/26/2026 20:57 | 3 | 564.09 |
| 08/26/2026 20:57 | 40 | 564.09 |
| 08/26/2026 20:57 | 37 | 564.08 |
| 08/26/2026 20:57 | 30 | 564.08 |
| 08/26/2026 20:57 | 50 | 564.08 |
| 08/26/2026 20:57 | 13 | 564.08 |
| 08/26/2026 20:57 | 10 | 564.08 |
| 08/26/2026 20:57 | 40 | 564.08 |
| 08/26/2026 20:57 | 1 | 564.08 |
| 08/26/2026 20:57 | 19 | 564.08 |
| 08/26/2026 20:57 | 13 | 564.08 |
| 08/26/2026 20:57 | 70 | 564.06 |
| 08/26/2026 20:57 | 10 | 563.95 |
| 08/26/2026 20:56 | 17 | 563.77 |
| 08/26/2026 20:55 | 40 | 563.98 |
| 08/26/2026 20:55 | 16 | 564.03 |
| 08/26/2026 20:55 | 3 | 564.07 |
| 08/26/2026 20:55 | 7 | 564.08 |
| 08/26/2026 20:55 | 40 | 564.06 |
| 08/26/2026 20:55 | 39 | 564.06 |
| 08/26/2026 20:55 | 1 | 564.06 |
| 08/26/2026 20:55 | 30 | 564.03 |
| 08/26/2026 20:55 | 10 | 564.03 |
| 08/26/2026 20:55 | 40 | 564.01 |
| 08/26/2026 20:55 | 40 | 564.01 |
| 08/26/2026 20:55 | 10 | 564.01 |
| 08/26/2026 20:54 | 20 | 563.80 |
| 08/26/2026 20:54 | 50 | 563.80 |
| 08/26/2026 20:54 | 2 | 563.91 |
| 08/26/2026 20:54 | 40 | 563.82 |
| 08/26/2026 20:54 | 12 | 563.82 |
| 08/26/2026 20:53 | 40 | 563.92 |
| 08/26/2026 20:53 | 40 | 564.07 |
| 08/26/2026 20:53 | 40 | 564.07 |
| 08/26/2026 20:53 | 1 | 564.08 |
| 08/26/2026 20:53 | 40 | 564.05 |
| 08/26/2026 20:53 | 4 | 563.87 |
| 08/26/2026 20:52 | 40 | 563.93 |
| 08/26/2026 20:52 | 3 | 563.92 |
| 08/26/2026 20:52 | 1 | 563.77 |
| 08/26/2026 20:52 | 3 | 563.83 |
| 08/26/2026 20:52 | 1 | 563.85 |
| 08/26/2026 20:52 | 2 | 563.85 |
| 08/26/2026 20:52 | 16 | 563.89 |
| 08/26/2026 20:52 | 5 | 563.90 |
| 08/26/2026 20:52 | 1 | 563.94 |
| 08/26/2026 20:52 | 1 | 563.95 |
| 08/26/2026 20:52 | 29 | 563.98 |
| 08/26/2026 20:52 | 4 | 563.98 |
| 08/26/2026 20:52 | 3 | 564.07 |
| 08/26/2026 20:52 | 1 | 564.10 |
| 08/26/2026 20:52 | 80 | 564.12 |
| 08/26/2026 20:52 | 3 | 564.17 |
| 08/26/2026 20:51 | 3 | 564.42 |
| 08/26/2026 20:51 | 9 | 564.37 |
| 08/26/2026 20:51 | 1 | 564.37 |
| 08/26/2026 20:50 | 2 | 564.42 |
| 08/26/2026 20:50 | 40 | 564.40 |
| 08/26/2026 20:50 | 1 | 564.399 |
| 08/26/2026 20:50 | 45 | 564.39 |
| 08/26/2026 20:50 | 100 | 564.38 |
| 08/26/2026 20:50 | 100 | 564.39 |
| 08/26/2026 20:50 | 45 | 564.39 |
| 08/26/2026 20:50 | 70 | 564.33 |
| 08/26/2026 20:50 | 40 | 564.34 |
| 08/26/2026 20:50 | 60 | 564.34 |
| 08/26/2026 20:50 | 20 | 564.34 |
| 08/26/2026 20:50 | 1 | 564.23 |
| 08/26/2026 20:50 | 25 | 564.23 |
| 08/26/2026 20:49 | 40 | 564.23 |
| 08/26/2026 20:49 | 2 | 564.21 |
| 08/26/2026 20:49 | 50 | 564.19 |
| 08/26/2026 20:48 | 4 | 564.08 |
| 08/26/2026 20:48 | 7 | 563.99 |
| 08/26/2026 20:48 | 1 | 564.075 |
| 08/26/2026 20:48 | 1 | 564.12 |
| 08/26/2026 20:48 | 1 | 564.13 |
| 08/26/2026 20:48 | 25 | 564.13 |
| 08/26/2026 20:48 | 1 | 564.14 |
| 08/26/2026 20:47 | 7 | 564.33 |
| 08/26/2026 20:47 | 1 | 564.22 |
| 08/26/2026 20:47 | 10 | 564.21 |
| 08/26/2026 20:47 | 40 | 564.21 |
| 08/26/2026 20:47 | 10 | 564.20 |
| 08/26/2026 20:47 | 40 | 564.20 |
| 08/26/2026 20:47 | 10 | 564.19 |
| 08/26/2026 20:47 | 1 | 564.19 |
| 08/26/2026 20:47 | 1 | 564.19 |
| 08/26/2026 20:46 | 2 | 564.10 |
| 08/26/2026 20:46 | 16 | 564.10 |
| 08/26/2026 20:46 | 5 | 564.10 |
| 08/26/2026 20:46 | 19 | 564.10 |
| 08/26/2026 20:46 | 2 | 564.10 |
| 08/26/2026 20:46 | 40 | 564.10 |
| 08/26/2026 20:46 | 80 | 564.09 |
| 08/26/2026 20:46 | 27 | 564.09 |
| 08/26/2026 20:46 | 13 | 564.09 |
| 08/26/2026 20:46 | 8 | 563.98 |
| 08/26/2026 20:46 | 23 | 564.08 |
| 08/26/2026 20:46 | 10 | 564.07 |
| 08/26/2026 20:46 | 4 | 564.07 |
| 08/26/2026 20:46 | 23 | 564.07 |
| 08/26/2026 20:46 | 13 | 564.07 |
| 08/26/2026 20:46 | 10 | 564.05 |
| 08/26/2026 20:46 | 50 | 564.05 |
| 08/26/2026 20:46 | 50 | 564.05 |
| 08/26/2026 20:46 | 28 | 564.05 |
| 08/26/2026 20:46 | 12 | 564.05 |
| 08/26/2026 20:46 | 34 | 564.03 |
| 08/26/2026 20:45 | 4 | 564.00 |
| 08/26/2026 20:45 | 10 | 563.99 |
| 08/26/2026 20:45 | 40 | 563.99 |
| 08/26/2026 20:45 | 50 | 563.97 |
| 08/26/2026 20:44 | 10 | 563.98 |
| 08/26/2026 20:44 | 2 | 563.98 |
| 08/26/2026 20:44 | 80 | 563.98 |
| 08/26/2026 20:44 | 3 | 563.88 |
| 08/26/2026 20:44 | 3 | 563.86 |
| 08/26/2026 20:44 | 99 | 563.83 |
| 08/26/2026 20:43 | 5 | 563.96 |
| 08/26/2026 20:43 | 3 | 563.825 |
| 08/26/2026 20:43 | 1 | 563.80 |
| 08/26/2026 20:42 | 40 | 564.04 |
| 08/26/2026 20:42 | 40 | 564.03 |
| 08/26/2026 20:42 | 10 | 564.03 |
| 08/26/2026 20:42 | 40 | 564.03 |
| 08/26/2026 20:42 | 40 | 564.03 |
| 08/26/2026 20:42 | 2 | 564.00 |
| 08/26/2026 20:42 | 90 | 564.00 |
| 08/26/2026 20:42 | 10 | 563.99 |
| 08/26/2026 20:42 | 70 | 563.99 |
| 08/26/2026 20:42 | 10 | 563.93 |
| 08/26/2026 20:41 | 20 | 563.90 |
| 08/26/2026 20:41 | 20 | 563.86 |
| 08/26/2026 20:41 | 20 | 563.86 |
| 08/26/2026 20:41 | 20 | 563.84 |
| 08/26/2026 20:40 | 10 | 563.74 |
| 08/26/2026 20:40 | 1 | 563.68 |
| 08/26/2026 20:40 | 40 | 563.68 |
| 08/26/2026 20:40 | 2 | 563.69 |
| 08/26/2026 20:40 | 14 | 563.69 |
| 08/26/2026 20:40 | 1 | 563.69 |
| 08/26/2026 20:40 | 1 | 563.70 |
| 08/26/2026 20:40 | 1 | 563.78 |
| 08/26/2026 20:40 | 10 | 563.90 |
| 08/26/2026 20:40 | 10 | 563.895 |
| 08/26/2026 20:40 | 31 | 563.83 |
| 08/26/2026 20:40 | 1 | 563.84 |
| 08/26/2026 20:40 | 1 | 563.89 |
| 08/26/2026 20:40 | 5 | 563.90 |
| 08/26/2026 20:40 | 5 | 563.96 |
| 08/26/2026 20:39 | 5 | 563.90 |
| 08/26/2026 20:39 | 1 | 563.90 |
| 08/26/2026 20:39 | 10 | 564.00 |
| 08/26/2026 20:39 | 8 | 563.93 |
| 08/26/2026 20:39 | 70 | 563.97 |
| 08/26/2026 20:39 | 1 | 564.08 |
| 08/26/2026 20:39 | 22 | 564.02 |
| 08/26/2026 20:39 | 18 | 564.02 |
| 08/26/2026 20:39 | 4 | 564.01 |
| 08/26/2026 20:39 | 12 | 564.01 |
| 08/26/2026 20:39 | 12 | 564.00 |
| 08/26/2026 20:39 | 2 | 564.00 |
| 08/26/2026 20:39 | 40 | 563.99 |
| 08/26/2026 20:39 | 40 | 563.99 |
| 08/26/2026 20:39 | 2 | 563.98 |
| 08/26/2026 20:39 | 38 | 563.98 |
| 08/26/2026 20:39 | 2 | 563.98 |
| 08/26/2026 20:39 | 3 | 563.98 |
| 08/26/2026 20:39 | 40 | 563.97 |
| 08/26/2026 20:39 | 2 | 563.95 |
| 08/26/2026 20:38 | 99 | 563.845 |
| 08/26/2026 20:38 | 1 | 563.845 |
| 08/26/2026 20:36 | 3 | 563.97 |
| 08/26/2026 20:36 | 2 | 563.97 |
| 08/26/2026 20:36 | 9 | 563.87 |
| 08/26/2026 20:36 | 9 | 563.86 |
| 08/26/2026 20:36 | 6 | 563.84 |
| 08/26/2026 20:36 | 1 | 563.87 |
| 08/26/2026 20:36 | 40 | 563.87 |
| 08/26/2026 20:36 | 26 | 563.88 |
| 08/26/2026 20:36 | 12 | 563.88 |
| 08/26/2026 20:36 | 9 | 563.88 |
| 08/26/2026 20:35 | 1 | 563.93 |
| 08/26/2026 20:35 | 6 | 563.99 |
| 08/26/2026 20:35 | 1 | 564.02 |
| 08/26/2026 20:35 | 30 | 564.03 |
| 08/26/2026 20:35 | 5 | 564.03 |
| 08/26/2026 20:35 | 4 | 563.99 |
| 08/26/2026 20:35 | 1 | 564.00 |
| 08/26/2026 20:35 | 3 | 564.00 |
| 08/26/2026 20:35 | 3 | 564.00 |
| 08/26/2026 20:35 | 2 | 563.99 |
| 08/26/2026 20:35 | 18 | 563.99 |
| 08/26/2026 20:35 | 1 | 563.955 |
| 08/26/2026 20:35 | 1 | 563.955 |
| 08/26/2026 20:34 | 2 | 563.88 |
| 08/26/2026 20:34 | 1 | 564.00 |
| 08/26/2026 20:34 | 5 | 563.92 |
| 08/26/2026 20:33 | 2 | 564.035 |
| 08/26/2026 20:32 | 34 | 563.88 |
| 08/26/2026 20:32 | 5 | 563.88 |
| 08/26/2026 20:32 | 1 | 563.88 |
| 08/26/2026 20:32 | 18 | 563.88 |
| 08/26/2026 20:32 | 1 | 563.90 |
| 08/26/2026 20:32 | 10 | 563.98 |
| 08/26/2026 20:31 | 1 | 563.97 |
| 08/26/2026 20:31 | 2 | 564.00 |
| 08/26/2026 20:31 | 10 | 564.00 |
| 08/26/2026 20:31 | 12 | 564.01 |
| 08/26/2026 20:31 | 12 | 564.05 |
| 08/26/2026 20:31 | 12 | 564.06 |
| 08/26/2026 20:31 | 1 | 564.20 |
| 08/26/2026 20:30 | 1 | 564.21 |
| 08/26/2026 20:30 | 1 | 564.16 |
| 08/26/2026 20:30 | 10 | 564.24 |
| 08/26/2026 20:30 | 1 | 564.17 |
| 08/26/2026 20:30 | 6 | 564.20 |
| 08/26/2026 20:30 | 5 | 564.20 |
| 08/26/2026 20:30 | 1 | 564.20 |
| 08/26/2026 20:30 | 4 | 564.20 |
| 08/26/2026 20:30 | 1 | 564.22 |
| 08/26/2026 20:30 | 71 | 564.33 |
| 08/26/2026 20:30 | 3 | 564.33 |
| 08/26/2026 20:30 | 8 | 564.33 |
| 08/26/2026 20:28 | 40 | 564.54 |
| 08/26/2026 20:28 | 40 | 564.54 |
| 08/26/2026 20:28 | 40 | 564.54 |
| 08/26/2026 20:28 | 3 | 564.46 |
| 08/26/2026 20:28 | 37 | 564.53 |
| 08/26/2026 20:28 | 3 | 564.53 |
| 08/26/2026 20:28 | 40 | 564.52 |
| 08/26/2026 20:28 | 40 | 564.52 |
| 08/26/2026 20:28 | 12 | 564.51 |
| 08/26/2026 20:28 | 20 | 564.50 |
| 08/26/2026 20:28 | 4 | 564.43 |
| 08/26/2026 20:28 | 20 | 564.42 |
| 08/26/2026 20:28 | 24 | 564.36 |
| 08/26/2026 20:28 | 1 | 564.43 |
| 08/26/2026 20:28 | 1 | 564.44 |
| 08/26/2026 20:28 | 1 | 564.45 |
| 08/26/2026 20:28 | 10 | 564.495 |
| 08/26/2026 20:25 | 1 | 564.63 |
| 08/26/2026 20:25 | 25 | 564.62 |
| 08/26/2026 20:25 | 1 | 564.62 |
| 08/26/2026 20:25 | 1 | 564.62 |
| 08/26/2026 20:25 | 1 | 564.62 |
| 08/26/2026 20:25 | 1 | 564.62 |
| 08/26/2026 20:25 | 17 | 564.62 |
| 08/26/2026 20:22 | 2 | 564.92 |
| 08/26/2026 20:22 | 2 | 564.79 |
| 08/26/2026 20:22 | 5 | 564.78 |
| 08/26/2026 20:22 | 1 | 564.87 |
| 08/26/2026 20:21 | 12 | 565.01 |
| 08/26/2026 20:21 | 21 | 565.05 |
| 08/26/2026 20:21 | 40 | 565.06 |
| 08/26/2026 20:19 | 3 | 565.10 |
| 08/26/2026 20:19 | 1 | 564.98 |
| 08/26/2026 20:18 | 2 | 564.88 |
| 08/26/2026 20:18 | 12 | 564.90 |
| 08/26/2026 20:18 | 1 | 564.91 |
| 08/26/2026 20:18 | 1 | 564.94 |
| 08/26/2026 20:18 | 40 | 564.93 |
| 08/26/2026 20:18 | 1 | 564.95 |
| 08/26/2026 20:18 | 3 | 565.00 |
| 08/26/2026 20:18 | 11 | 565.02 |
| 08/26/2026 20:18 | 30 | 565.11 |
| 08/26/2026 20:18 | 50 | 565.11 |
| 08/26/2026 20:18 | 1 | 565.13 |
| 08/26/2026 20:18 | 1 | 565.14 |
| 08/26/2026 20:16 | 1 | 565.28 |
| 08/26/2026 20:16 | 34 | 565.28 |
| 08/26/2026 20:16 | 11 | 565.36 |
| 08/26/2026 20:16 | 1 | 565.35 |
| 08/26/2026 20:16 | 12 | 565.45 |
| 08/26/2026 20:16 | 5 | 565.61 |
| 08/26/2026 20:16 | 14 | 565.52 |
| 08/26/2026 20:16 | 4 | 565.60 |
| 08/26/2026 20:16 | 2 | 565.73 |
| 08/26/2026 20:15 | 1 | 565.74 |
| 08/26/2026 20:15 | 2 | 565.74 |
| 08/26/2026 20:15 | 40 | 565.68 |
| 08/26/2026 20:15 | 40 | 565.61 |
| 08/26/2026 20:15 | 1 | 565.68 |
| 08/26/2026 20:15 | 1 | 565.66 |
| 08/26/2026 20:15 | 15 | 565.62 |
| 08/26/2026 20:15 | 5 | 565.62 |
| 08/26/2026 20:15 | 10 | 565.61 |
| 08/26/2026 20:15 | 10 | 565.61 |
| 08/26/2026 20:15 | 1 | 565.59 |
| 08/26/2026 20:15 | 6 | 565.58 |
| 08/26/2026 20:15 | 1 | 565.58 |
| 08/26/2026 20:15 | 40 | 565.58 |
| 08/26/2026 20:15 | 10 | 565.52 |
| 08/26/2026 20:15 | 23 | 565.47 |
| 08/26/2026 20:15 | 17 | 565.47 |
| 08/26/2026 20:15 | 10 | 565.28 |
| 08/26/2026 20:14 | 2 | 565.28 |
| 08/26/2026 20:14 | 3 | 565.32 |
| 08/26/2026 20:14 | 40 | 565.32 |
| 08/26/2026 20:14 | 20 | 565.30 |
| 08/26/2026 20:13 | 38 | 565.18 |
| 08/26/2026 20:13 | 2 | 565.18 |
| 08/26/2026 20:11 | 5 | 565.20 |
| 08/26/2026 20:11 | 2 | 565.20 |
| 08/26/2026 20:11 | 13 | 565.23 |
| 08/26/2026 20:10 | 6 | 565.30 |
| 08/26/2026 20:10 | 92 | 565.30 |
| 08/26/2026 20:10 | 8 | 565.30 |
| 08/26/2026 20:10 | 10 | 565.31 |
| 08/26/2026 20:10 | 9 | 565.31 |
| 08/26/2026 20:09 | 24 | 565.36 |
| 08/26/2026 20:09 | 11 | 565.44 |
| 08/26/2026 20:09 | 24 | 565.46 |
| 08/26/2026 20:09 | 54 | 565.46 |
| 08/26/2026 20:08 | 3 | 565.495 |
| 08/26/2026 20:08 | 2 | 565.51 |
| 08/26/2026 20:08 | 8 | 565.48 |
| 08/26/2026 20:08 | 1 | 565.48 |
| 08/26/2026 20:08 | 40 | 565.47 |
| 08/26/2026 20:08 | 24 | 565.47 |
| 08/26/2026 20:08 | 16 | 565.47 |
| 08/26/2026 20:08 | 40 | 565.47 |
| 08/26/2026 20:07 | 1 | 565.48 |
| 08/26/2026 20:07 | 37 | 565.47 |
| 08/26/2026 20:07 | 39 | 565.42 |
| 08/26/2026 20:07 | 1 | 565.42 |
| 08/26/2026 20:07 | 1 | 565.40 |
| 08/26/2026 20:07 | 39 | 565.39 |
| 08/26/2026 20:07 | 1 | 565.39 |
| 08/26/2026 20:07 | 6 | 565.38 |
| 08/26/2026 20:07 | 40 | 565.38 |
| 08/26/2026 20:07 | 40 | 565.38 |
| 08/26/2026 20:07 | 1 | 565.37 |
| 08/26/2026 20:07 | 15 | 565.31 |
| 08/26/2026 20:07 | 25 | 565.31 |
| 08/26/2026 20:07 | 38 | 565.30 |
| 08/26/2026 20:07 | 1 | 565.30 |
| 08/26/2026 20:07 | 1 | 565.30 |
| 08/26/2026 20:06 | 40 | 565.27 |
| 08/26/2026 20:06 | 80 | 565.25 |
| 08/26/2026 20:06 | 1 | 565.18 |
| 08/26/2026 20:06 | 28 | 565.19 |
| 08/26/2026 20:06 | 5 | 565.19 |
| 08/26/2026 20:06 | 38 | 565.23 |
| 08/26/2026 20:06 | 40 | 565.22 |
| 08/26/2026 20:05 | 2 | 565.23 |
| 08/26/2026 20:05 | 38 | 565.22 |
| 08/26/2026 20:05 | 2 | 565.22 |
| 08/26/2026 20:05 | 4 | 565.21 |
| 08/26/2026 20:05 | 40 | 565.19 |
| 08/26/2026 20:05 | 13 | 565.18 |
| 08/26/2026 20:05 | 40 | 565.18 |
| 08/26/2026 20:05 | 39 | 565.18 |
| 08/26/2026 20:05 | 1 | 565.18 |
| 08/26/2026 20:02 | 6 | 565.11 |
| 08/26/2026 20:02 | 100 | 565.245 |
| 08/26/2026 20:01 | 30 | 565.29 |
| 08/26/2026 20:01 | 3 | 565.32 |
| 08/26/2026 20:01 | 4 | 565.51 |
| 08/26/2026 20:01 | 5 | 565.40 |
| 08/26/2026 20:01 | 17 | 565.51 |
| 08/26/2026 20:00 | 6 | 565.52 |
| 08/26/2026 20:00 | 10 | 565.50 |
| 08/26/2026 20:00 | 10 | 565.47 |
| 08/26/2026 20:00 | 1 | 565.46 |
| 08/26/2026 20:00 | 40 | 565.38 |
| 08/26/2026 20:00 | 1 | 565.32 |
| 08/26/2026 20:00 | 1 | 565.31 |
| 08/26/2026 20:00 | 40 | 565.26 |
| 08/26/2026 20:00 | 40 | 565.25 |
| 08/26/2026 20:00 | 35 | 565.25 |
| 08/26/2026 20:00 | 45 | 565.25 |
| 08/26/2026 20:00 | 24 | 565.24 |
| 08/26/2026 20:00 | 16 | 565.24 |
| 08/26/2026 20:00 | 20 | 565.15 |
| 08/26/2026 20:00 | 8 | 565.15 |
| 08/26/2026 20:00 | 40 | 565.15 |
| 08/26/2026 20:00 | 80 | 565.14 |
| 08/26/2026 20:00 | 40 | 565.13 |
| 08/26/2026 19:59 | 40 | 565.26 |
| 08/26/2026 19:59 | 40 | 565.26 |
| 08/26/2026 19:59 | 12 | 565.11 |
| 08/26/2026 19:59 | 12 | 565.11 |
| 08/26/2026 19:59 | 1 | 565.11 |
| 08/26/2026 19:59 | 100 | 565.14 |
| 08/26/2026 19:59 | 2 | 565.12 |
| 08/26/2026 19:58 | 1 | 565.21 |
| 08/26/2026 19:56 | 1 | 565.31 |
| 08/26/2026 19:56 | 40 | 565.31 |
| 08/26/2026 19:56 | 41 | 565.30 |
| 08/26/2026 19:56 | 3 | 565.13 |
| 08/26/2026 19:56 | 1 | 565.28 |
| 08/26/2026 19:55 | 12 | 565.22 |
| 08/26/2026 19:55 | 12 | 565.26 |
| 08/26/2026 19:55 | 28 | 565.27 |
| 08/26/2026 19:55 | 1 | 565.27 |
| 08/26/2026 19:55 | 1 | 565.27 |
| 08/26/2026 19:55 | 10 | 565.27 |
| 08/26/2026 19:55 | 7 | 565.28 |
| 08/26/2026 19:55 | 3 | 565.28 |
| 08/26/2026 19:55 | 1 | 565.28 |
| 08/26/2026 19:55 | 1 | 565.28 |
| 08/26/2026 19:55 | 24 | 565.38 |
| 08/26/2026 19:55 | 4 | 565.38 |
| 08/26/2026 19:55 | 1 | 565.38 |
| 08/26/2026 19:55 | 11 | 565.38 |
| 08/26/2026 19:55 | 2 | 565.38 |
| 08/26/2026 19:55 | 1 | 565.40 |
| 08/26/2026 19:55 | 1 | 565.42 |
| 08/26/2026 19:55 | 40 | 565.49 |
| 08/26/2026 19:55 | 1 | 565.58 |
| 08/26/2026 19:55 | 1 | 565.63 |
| 08/26/2026 19:53 | 3 | 565.64 |
| 08/26/2026 19:53 | 1 | 565.78 |
| 08/26/2026 19:52 | 1 | 565.78 |
| 08/26/2026 19:51 | 9 | 565.795 |
| 08/26/2026 19:51 | 1 | 565.75 |
| 08/26/2026 19:50 | 1 | 565.90 |
| 08/26/2026 19:50 | 14 | 565.93 |
| 08/26/2026 19:49 | 4 | 565.83 |
| 08/26/2026 19:49 | 6 | 565.84 |
| 08/26/2026 19:48 | 10 | 566.01 |
| 08/26/2026 19:48 | 14 | 566.015 |
| 08/26/2026 19:47 | 40 | 566.23 |
| 08/26/2026 19:47 | 1 | 566.18 |
| 08/26/2026 19:47 | 2 | 566.18 |
| 08/26/2026 19:47 | 2 | 566.18 |
| 08/26/2026 19:47 | 2 | 566.18 |
| 08/26/2026 19:47 | 7 | 566.17 |
| 08/26/2026 19:47 | 7 | 566.17 |
| 08/26/2026 19:45 | 12 | 565.97 |
| 08/26/2026 19:45 | 40 | 565.97 |
| 08/26/2026 19:45 | 17 | 565.98 |
| 08/26/2026 19:45 | 2 | 565.98 |
| 08/26/2026 19:45 | 7 | 565.98 |
| 08/26/2026 19:45 | 1 | 566.00 |
| 08/26/2026 19:45 | 13 | 566.05 |
| 08/26/2026 19:45 | 1 | 566.05 |
| 08/26/2026 19:45 | 14 | 566.00 |
| 08/26/2026 19:45 | 30 | 566.155 |
| 08/26/2026 19:44 | 40 | 566.32 |
| 08/26/2026 19:44 | 40 | 566.30 |
| 08/26/2026 19:44 | 10 | 566.24 |
| 08/26/2026 19:43 | 9 | 566.21 |
| 08/26/2026 19:42 | 18 | 566.02 |
| 08/26/2026 19:42 | 2 | 566.01 |
| 08/26/2026 19:42 | 2 | 566.00 |
| 08/26/2026 19:42 | 2 | 566.00 |
| 08/26/2026 19:42 | 50 | 566.00 |
| 08/26/2026 19:42 | 2 | 566.00 |
| 08/26/2026 19:42 | 2 | 566.00 |
| 08/26/2026 19:42 | 2 | 566.00 |
| 08/26/2026 19:42 | 40 | 565.87 |
| 08/26/2026 19:41 | 40 | 565.81 |
| 08/26/2026 19:41 | 25 | 565.71 |
| 08/26/2026 19:41 | 25 | 565.77 |
| 08/26/2026 19:41 | 10 | 565.94 |
| 08/26/2026 19:41 | 30 | 565.95 |
| 08/26/2026 19:41 | 20 | 565.95 |
| 08/26/2026 19:41 | 30 | 565.97 |
| 08/26/2026 19:41 | 10 | 565.97 |
| 08/26/2026 19:41 | 17 | 566.01 |
| 08/26/2026 19:41 | 12 | 566.11 |
| 08/26/2026 19:41 | 25 | 566.27 |
| 08/26/2026 19:41 | 14 | 566.28 |
| 08/26/2026 19:41 | 3 | 566.45 |
| 08/26/2026 19:41 | 1 | 566.47 |
| 08/26/2026 19:41 | 1 | 566.47 |
| 08/26/2026 19:41 | 30 | 566.48 |
| 08/26/2026 19:41 | 40 | 566.49 |
| 08/26/2026 19:41 | 12 | 566.50 |
| 08/26/2026 19:41 | 32 | 566.50 |
| 08/26/2026 19:41 | 34 | 566.50 |
| 08/26/2026 19:41 | 28 | 566.50 |
| 08/26/2026 19:41 | 1 | 566.50 |
| 08/26/2026 19:41 | 11 | 566.50 |
| 08/26/2026 19:41 | 10 | 566.50 |
| 08/26/2026 19:41 | 1 | 566.51 |
| 08/26/2026 19:41 | 15 | 566.54 |
| 08/26/2026 19:41 | 1 | 566.60 |
| 08/26/2026 19:41 | 1 | 566.61 |
| 08/26/2026 19:41 | 13 | 566.63 |
| 08/26/2026 19:41 | 17 | 566.63 |
| 08/26/2026 19:41 | 10 | 566.65 |
| 08/26/2026 19:41 | 9 | 566.68 |
| 08/26/2026 19:41 | 52 | 566.69 |
| 08/26/2026 19:41 | 30 | 566.69 |
| 08/26/2026 19:41 | 3 | 566.85 |
| 08/26/2026 19:39 | 26 | 566.75 |
| 08/26/2026 19:39 | 14 | 566.78 |
| 08/26/2026 19:39 | 2 | 566.86 |
| 08/26/2026 19:39 | 8 | 566.85 |
| 08/26/2026 19:39 | 40 | 566.85 |
| 08/26/2026 19:39 | 1 | 566.85 |
| 08/26/2026 19:39 | 1 | 566.85 |
| 08/26/2026 19:39 | 3 | 566.80 |
| 08/26/2026 19:39 | 4 | 566.80 |
| 08/26/2026 19:39 | 1 | 566.78 |
| 08/26/2026 19:39 | 1 | 566.79 |
| 08/26/2026 19:39 | 40 | 566.71 |
| 08/26/2026 19:39 | 2 | 566.69 |
| 08/26/2026 19:39 | 40 | 566.69 |
| 08/26/2026 19:39 | 39 | 566.69 |
| 08/26/2026 19:39 | 1 | 566.69 |
| 08/26/2026 19:38 | 39 | 566.66 |
| 08/26/2026 19:38 | 1 | 566.66 |
| 08/26/2026 19:38 | 3 | 566.51 |
| 08/26/2026 19:38 | 1 | 566.64 |
| 08/26/2026 19:38 | 2 | 566.59 |
| 08/26/2026 19:38 | 1 | 566.60 |
| 08/26/2026 19:37 | 6 | 566.49 |
| 08/26/2026 19:37 | 40 | 566.59 |
| 08/26/2026 19:37 | 1 | 566.60 |
| 08/26/2026 19:37 | 2 | 566.53 |
| 08/26/2026 19:37 | 1 | 566.52 |
| 08/26/2026 19:37 | 1 | 566.51 |
| 08/26/2026 19:37 | 40 | 566.50 |
| 08/26/2026 19:37 | 80 | 566.49 |
| 08/26/2026 19:36 | 40 | 566.46 |
| 08/26/2026 19:36 | 5 | 566.47 |
| 08/26/2026 19:36 | 5 | 566.47 |
| 08/26/2026 19:36 | 4 | 566.47 |
| 08/26/2026 19:36 | 30 | 566.46 |
| 08/26/2026 19:36 | 1 | 566.47 |
| 08/26/2026 19:36 | 50 | 566.46 |
| 08/26/2026 19:36 | 40 | 566.43 |
| 08/26/2026 19:36 | 13 | 566.42 |
| 08/26/2026 19:36 | 40 | 566.42 |
| 08/26/2026 19:36 | 35 | 566.42 |
| 08/26/2026 19:36 | 5 | 566.42 |
| 08/26/2026 19:36 | 15 | 566.36 |
| 08/26/2026 19:36 | 14 | 566.36 |
| 08/26/2026 19:35 | 50 | 566.37 |
| 08/26/2026 19:35 | 8 | 566.34 |
| 08/26/2026 19:35 | 3 | 566.39 |
| 08/26/2026 19:34 | 20 | 566.40 |
| 08/26/2026 19:34 | 40 | 566.40 |
| 08/26/2026 19:34 | 40 | 566.39 |
| 08/26/2026 19:33 | 40 | 566.36 |
| 08/26/2026 19:33 | 40 | 566.36 |
| 08/26/2026 19:33 | 40 | 566.39 |
| 08/26/2026 19:33 | 40 | 566.38 |
| 08/26/2026 19:33 | 8 | 566.39 |
| 08/26/2026 19:33 | 24 | 566.39 |
| 08/26/2026 19:33 | 8 | 566.39 |
| 08/26/2026 19:33 | 8 | 566.39 |
| 08/26/2026 19:33 | 1 | 566.415 |
| 08/26/2026 19:33 | 2 | 566.41 |
| 08/26/2026 19:33 | 4 | 566.41 |
| 08/26/2026 19:33 | 3 | 566.475 |
| 08/26/2026 19:33 | 1 | 566.475 |
| 08/26/2026 19:32 | 4 | 566.48 |
| 08/26/2026 19:32 | 6 | 566.48 |
| 08/26/2026 19:32 | 40 | 566.48 |
| 08/26/2026 19:32 | 2 | 566.395 |
| 08/26/2026 19:31 | 1 | 566.50 |
| 08/26/2026 19:31 | 2 | 566.40 |
| 08/26/2026 19:31 | 3 | 566.49 |
| 08/26/2026 19:31 | 40 | 566.49 |
| 08/26/2026 19:31 | 40 | 566.43 |
| 08/26/2026 19:31 | 40 | 566.42 |
| 08/26/2026 19:31 | 40 | 566.44 |
| 08/26/2026 19:31 | 20 | 566.50 |
| 08/26/2026 19:31 | 4 | 566.40 |
| 08/26/2026 19:31 | 3 | 566.47 |
| 08/26/2026 19:31 | 80 | 566.44 |
| 08/26/2026 19:31 | 1 | 566.43 |
| 08/26/2026 19:31 | 10 | 566.43 |
| 08/26/2026 19:31 | 30 | 566.43 |
| 08/26/2026 19:31 | 1 | 566.42 |
| 08/26/2026 19:31 | 40 | 566.42 |
| 08/26/2026 19:29 | 40 | 566.33 |
| 08/26/2026 19:29 | 2 | 566.40 |
| 08/26/2026 19:29 | 15 | 566.36 |
| 08/26/2026 19:29 | 4 | 566.36 |
| 08/26/2026 19:29 | 10 | 566.34 |
| 08/26/2026 19:27 | 5 | 566.11 |
| 08/26/2026 19:26 | 1 | 566.21 |
| 08/26/2026 19:26 | 18 | 566.18 |
| 08/26/2026 19:25 | 4 | 566.20 |
| 08/26/2026 19:23 | 1 | 566.20 |
| 08/26/2026 19:22 | 5 | 566.11 |
| 08/26/2026 19:22 | 3 | 566.14 |
| 08/26/2026 19:22 | 2 | 566.14 |
| 08/26/2026 19:21 | 8 | 566.06 |
| 08/26/2026 19:21 | 4 | 566.06 |
| 08/26/2026 19:21 | 5 | 566.07 |
| 08/26/2026 19:21 | 1 | 566.08 |
| 08/26/2026 19:21 | 17 | 566.13 |
| 08/26/2026 19:21 | 7 | 566.21 |
| 08/26/2026 19:21 | 4 | 566.43 |
| 08/26/2026 19:21 | 2 | 566.40 |
| 08/26/2026 19:21 | 4 | 566.37 |
| 08/26/2026 19:21 | 8 | 566.26 |
| 08/26/2026 19:21 | 1 | 566.30 |
| 08/26/2026 19:21 | 4 | 566.435 |
| 08/26/2026 19:19 | 61 | 566.39 |
| 08/26/2026 19:19 | 25 | 566.39 |
| 08/26/2026 19:19 | 1 | 566.56 |
| 08/26/2026 19:18 | 4 | 566.59 |
| 08/26/2026 19:18 | 40 | 566.58 |
| 08/26/2026 19:18 | 10 | 566.55 |
| 08/26/2026 19:18 | 10 | 566.55 |
| 08/26/2026 19:18 | 12 | 566.54 |
| 08/26/2026 19:18 | 7 | 566.54 |
| 08/26/2026 19:18 | 1 | 566.54 |
| 08/26/2026 19:18 | 19 | 566.52 |
| 08/26/2026 19:18 | 2 | 566.52 |
| 08/26/2026 19:18 | 2 | 566.52 |
| 08/26/2026 19:18 | 1 | 566.52 |
| 08/26/2026 19:18 | 40 | 566.51 |
| 08/26/2026 19:18 | 40 | 566.50 |
| 08/26/2026 19:18 | 3 | 566.445 |
| 08/26/2026 19:18 | 7 | 566.40 |
| 08/26/2026 19:18 | 25 | 566.22 |
| 08/26/2026 19:17 | 40 | 566.19 |
| 08/26/2026 19:17 | 1 | 566.19 |
| 08/26/2026 19:17 | 15 | 566.19 |
| 08/26/2026 19:17 | 1 | 566.21 |
| 08/26/2026 19:17 | 14 | 566.24 |
| 08/26/2026 19:17 | 1 | 566.39 |
| 08/26/2026 19:16 | 1 | 566.35 |
| 08/26/2026 19:15 | 1 | 566.36 |
| 08/26/2026 19:15 | 1 | 566.37 |
| 08/26/2026 19:15 | 13 | 566.30 |
| 08/26/2026 19:15 | 10 | 566.30 |
| 08/26/2026 19:15 | 27 | 566.38 |
| 08/26/2026 19:15 | 34 | 566.39 |
| 08/26/2026 19:15 | 73 | 566.39 |
| 08/26/2026 19:15 | 37 | 566.40 |
| 08/26/2026 19:15 | 14 | 566.42 |
| 08/26/2026 19:14 | 10 | 566.41 |
| 08/26/2026 19:14 | 12 | 566.34 |
| 08/26/2026 19:14 | 4 | 566.34 |
| 08/26/2026 19:14 | 30 | 566.34 |
| 08/26/2026 19:14 | 40 | 566.33 |
| 08/26/2026 19:14 | 40 | 566.33 |
| 08/26/2026 19:13 | 10 | 566.31 |
| 08/26/2026 19:12 | 11 | 566.12 |
| 08/26/2026 19:12 | 5 | 566.19 |
| 08/26/2026 19:12 | 5 | 566.30 |
| 08/26/2026 19:12 | 4 | 566.30 |
| 08/26/2026 19:12 | 40 | 566.30 |
| 08/26/2026 19:12 | 15 | 566.17 |
| 08/26/2026 19:12 | 25 | 566.17 |
| 08/26/2026 19:11 | 14 | 566.16 |
| 08/26/2026 19:11 | 1 | 566.16 |
| 08/26/2026 19:09 | 5 | 566.04 |
| 08/26/2026 19:09 | 1 | 566.05 |
| 08/26/2026 19:09 | 1 | 566.05 |
| 08/26/2026 19:09 | 4 | 566.05 |
| 08/26/2026 19:09 | 10 | 566.06 |
| 08/26/2026 19:09 | 4 | 566.06 |
| 08/26/2026 19:09 | 7 | 566.06 |
| 08/26/2026 19:09 | 1 | 566.08 |
| 08/26/2026 19:09 | 1 | 566.09 |
| 08/26/2026 19:08 | 2 | 566.175 |
| 08/26/2026 19:08 | 62 | 566.23 |
| 08/26/2026 19:08 | 2 | 566.23 |
| 08/26/2026 19:07 | 2 | 566.295 |
| 08/26/2026 19:07 | 2 | 566.29 |
| 08/26/2026 19:07 | 2 | 566.28 |
| 08/26/2026 19:07 | 6 | 566.28 |
| 08/26/2026 19:06 | 1 | 566.19 |
| 08/26/2026 19:06 | 6 | 565.91 |
| 08/26/2026 19:06 | 40 | 566.00 |
| 08/26/2026 19:06 | 12 | 565.98 |
| 08/26/2026 19:06 | 1 | 565.97 |
| 08/26/2026 19:06 | 1 | 565.95 |
| 08/26/2026 19:05 | 10 | 565.93 |
| 08/26/2026 19:05 | 10 | 565.88 |
| 08/26/2026 19:05 | 1 | 565.85 |
| 08/26/2026 19:05 | 1 | 565.84 |
| 08/26/2026 19:05 | 1 | 565.83 |
| 08/26/2026 19:05 | 1 | 565.83 |
| 08/26/2026 19:05 | 1 | 565.83 |
| 08/26/2026 19:05 | 1 | 565.83 |
| 08/26/2026 19:05 | 1 | 565.83 |
| 08/26/2026 19:05 | 24 | 565.81 |
| 08/26/2026 19:05 | 2 | 565.75 |
| 08/26/2026 19:05 | 10 | 565.74 |
| 08/26/2026 19:05 | 10 | 565.73 |
| 08/26/2026 19:05 | 40 | 565.68 |
| 08/26/2026 19:05 | 8 | 565.68 |
| 08/26/2026 19:05 | 10 | 565.68 |
| 08/26/2026 19:05 | 40 | 565.65 |
| 08/26/2026 19:05 | 66 | 565.63 |
| 08/26/2026 19:05 | 10 | 565.63 |
| 08/26/2026 19:05 | 7 | 565.63 |
| 08/26/2026 19:05 | 40 | 565.62 |
| 08/26/2026 19:05 | 10 | 565.515 |
| 08/26/2026 19:05 | 3 | 565.41 |
| 08/26/2026 19:05 | 5 | 565.41 |
| 08/26/2026 19:04 | 30 | 565.61 |
| 08/26/2026 19:04 | 10 | 565.61 |
| 08/26/2026 19:03 | 3 | 565.63 |
| 08/26/2026 19:03 | 1 | 565.56 |
| 08/26/2026 19:02 | 40 | 565.44 |
| 08/26/2026 19:02 | 10 | 565.44 |
| 08/26/2026 19:02 | 10 | 565.44 |
| 08/26/2026 19:02 | 1 | 565.43 |
| 08/26/2026 19:02 | 27 | 565.41 |
| 08/26/2026 19:02 | 13 | 565.41 |
| 08/26/2026 19:02 | 16 | 565.27 |
| 08/26/2026 19:01 | 11 | 565.39 |
| 08/26/2026 19:01 | 40 | 565.39 |
| 08/26/2026 19:01 | 6 | 565.37 |
| 08/26/2026 19:01 | 40 | 565.37 |
| 08/26/2026 19:01 | 6 | 565.31 |
| 08/26/2026 19:01 | 1 | 565.31 |
| 08/26/2026 19:01 | 2 | 565.37 |
| 08/26/2026 19:01 | 34 | 565.36 |
| 08/26/2026 19:01 | 4 | 565.26 |
| 08/26/2026 19:01 | 40 | 565.25 |
| 08/26/2026 19:01 | 3 | 565.18 |
| 08/26/2026 19:01 | 1 | 565.18 |
| 08/26/2026 19:01 | 1 | 565.18 |
| 08/26/2026 19:01 | 1 | 565.26 |
| 08/26/2026 19:00 | 20 | 565.17 |
| 08/26/2026 19:00 | 47 | 565.16 |
| 08/26/2026 19:00 | 1 | 565.16 |
| 08/26/2026 19:00 | 1 | 565.01 |
| 08/26/2026 18:59 | 1 | 565.39 |
| 08/26/2026 18:59 | 41 | 565.39 |
| 08/26/2026 18:59 | 1 | 565.39 |
| 08/26/2026 18:59 | 40 | 565.39 |
| 08/26/2026 18:59 | 1 | 565.38 |
| 08/26/2026 18:59 | 1 | 565.38 |
| 08/26/2026 18:59 | 2 | 565.38 |
| 08/26/2026 18:59 | 30 | 565.15 |
| 08/26/2026 18:58 | 3 | 565.135 |
| 08/26/2026 18:58 | 20 | 565.135 |
| 08/26/2026 18:58 | 20 | 565.135 |
| 08/26/2026 18:58 | 10 | 565.135 |
| 08/26/2026 18:58 | 1 | 565.05 |
| 08/26/2026 18:58 | 1 | 565.03 |
| 08/26/2026 18:57 | 40 | 565.05 |
| 08/26/2026 18:57 | 6 | 565.22 |
| 08/26/2026 18:57 | 3 | 565.21 |
| 08/26/2026 18:57 | 3 | 565.21 |
| 08/26/2026 18:57 | 6 | 565.21 |
| 08/26/2026 18:57 | 6 | 565.21 |
| 08/26/2026 18:57 | 6 | 565.21 |
| 08/26/2026 18:56 | 1 | 565.13 |
| 08/26/2026 18:56 | 1 | 565.145 |
| 08/26/2026 18:56 | 4 | 565.16 |
| 08/26/2026 18:56 | 29 | 565.17 |
| 08/26/2026 18:56 | 5 | 565.17 |
| 08/26/2026 18:56 | 3 | 565.28 |
| 08/26/2026 18:56 | 2 | 565.18 |
| 08/26/2026 18:56 | 77 | 565.21 |
| 08/26/2026 18:56 | 40 | 565.21 |
| 08/26/2026 18:56 | 40 | 565.29 |
| 08/26/2026 18:56 | 5 | 565.35 |
| 08/26/2026 18:56 | 3 | 565.40 |
| 08/26/2026 18:56 | 2 | 565.35 |
| 08/26/2026 18:56 | 6 | 565.35 |
| 08/26/2026 18:56 | 1 | 565.35 |
| 08/26/2026 18:55 | 3 | 565.42 |
| 08/26/2026 18:55 | 17 | 565.40 |
| 08/26/2026 18:55 | 61 | 565.29 |
| 08/26/2026 18:55 | 39 | 565.29 |
| 08/26/2026 18:55 | 10 | 565.24 |
| 08/26/2026 18:55 | 10 | 565.24 |
| 08/26/2026 18:55 | 1 | 565.23 |
| 08/26/2026 18:55 | 10 | 565.22 |
| 08/26/2026 18:55 | 10 | 565.22 |
| 08/26/2026 18:55 | 1 | 565.12 |
| 08/26/2026 18:55 | 2 | 565.10 |
| 08/26/2026 18:55 | 10 | 565.10 |
| 08/26/2026 18:55 | 18 | 565.10 |
| 08/26/2026 18:55 | 10 | 565.09 |
| 08/26/2026 18:55 | 40 | 565.09 |
| 08/26/2026 18:55 | 10 | 565.02 |
| 08/26/2026 18:55 | 29 | 564.92 |
| 08/26/2026 18:54 | 13 | 565.02 |
| 08/26/2026 18:54 | 6 | 565.02 |
| 08/26/2026 18:54 | 3 | 565.00 |
| 08/26/2026 18:54 | 10 | 564.94 |
| 08/26/2026 18:54 | 40 | 564.98 |
| 08/26/2026 18:54 | 1 | 565.02 |
| 08/26/2026 18:54 | 39 | 564.93 |
| 08/26/2026 18:54 | 3 | 564.86 |
| 08/26/2026 18:54 | 18 | 564.84 |
| 08/26/2026 18:54 | 19 | 564.83 |
| 08/26/2026 18:54 | 1 | 564.83 |
| 08/26/2026 18:54 | 1 | 564.825 |
| 08/26/2026 18:53 | 1 | 564.88 |
| 08/26/2026 18:53 | 1 | 564.88 |
| 08/26/2026 18:53 | 1 | 564.93 |
| 08/26/2026 18:53 | 6 | 564.91 |
| 08/26/2026 18:53 | 1 | 564.91 |
| 08/26/2026 18:53 | 1 | 564.87 |
| 08/26/2026 18:53 | 6 | 564.87 |
| 08/26/2026 18:53 | 5 | 564.87 |
| 08/26/2026 18:53 | 35 | 564.87 |
| 08/26/2026 18:53 | 5 | 564.86 |
| 08/26/2026 18:53 | 40 | 564.83 |
| 08/26/2026 18:53 | 40 | 564.83 |
| 08/26/2026 18:53 | 104 | 564.83 |
| 08/26/2026 18:53 | 5 | 564.75 |
| 08/26/2026 18:53 | 1 | 564.75 |
| 08/26/2026 18:53 | 1 | 564.75 |
| 08/26/2026 18:53 | 3 | 564.75 |
| 08/26/2026 18:53 | 1 | 564.75 |
| 08/26/2026 18:53 | 36 | 564.75 |
| 08/26/2026 18:53 | 5 | 564.69 |
| 08/26/2026 18:53 | 1 | 564.75 |
| 08/26/2026 18:53 | 2 | 564.74 |
| 08/26/2026 18:53 | 1 | 564.74 |
| 08/26/2026 18:53 | 2 | 564.74 |
| 08/26/2026 18:53 | 1 | 564.73 |
| 08/26/2026 18:53 | 40 | 564.73 |
| 08/26/2026 18:53 | 1 | 564.72 |
| 08/26/2026 18:53 | 40 | 564.72 |
| 08/26/2026 18:53 | 10 | 564.70 |
| 08/26/2026 18:53 | 9 | 564.65 |
| 08/26/2026 18:52 | 15 | 564.62 |
| 08/26/2026 18:52 | 12 | 564.71 |
| 08/26/2026 18:52 | 10 | 564.71 |
| 08/26/2026 18:52 | 18 | 564.71 |
| 08/26/2026 18:52 | 1 | 564.70 |
| 08/26/2026 18:52 | 8 | 564.66 |
| 08/26/2026 18:52 | 14 | 564.65 |
| 08/26/2026 18:52 | 1 | 564.65 |
| 08/26/2026 18:52 | 1 | 564.65 |
| 08/26/2026 18:52 | 16 | 564.60 |
| 08/26/2026 18:52 | 16 | 564.60 |
| 08/26/2026 18:52 | 4 | 564.61 |
| 08/26/2026 18:52 | 1 | 564.60 |
| 08/26/2026 18:52 | 40 | 564.60 |
| 08/26/2026 18:52 | 3 | 564.49 |
| 08/26/2026 18:51 | 27 | 564.43 |
| 08/26/2026 18:51 | 2 | 564.44 |
| 08/26/2026 18:51 | 1 | 564.47 |
| 08/26/2026 18:51 | 1 | 564.48 |
| 08/26/2026 18:51 | 1 | 564.49 |
| 08/26/2026 18:51 | 1 | 564.49 |
| 08/26/2026 18:51 | 1 | 564.49 |
| 08/26/2026 18:51 | 34 | 564.66 |
| 08/26/2026 18:51 | 28 | 564.66 |
| 08/26/2026 18:51 | 10 | 564.66 |
| 08/26/2026 18:50 | 2 | 564.66 |
| 08/26/2026 18:50 | 1 | 564.66 |
| 08/26/2026 18:50 | 10 | 564.67 |
| 08/26/2026 18:50 | 1 | 564.83 |
| 08/26/2026 18:50 | 15 | 564.83 |
| 08/26/2026 18:50 | 6 | 564.83 |
| 08/26/2026 18:50 | 35 | 564.83 |
| 08/26/2026 18:50 | 100 | 564.82 |
| 08/26/2026 18:50 | 45 | 564.82 |
| 08/26/2026 18:50 | 5 | 564.83 |
| 08/26/2026 18:50 | 70 | 564.82 |
| 08/26/2026 18:50 | 45 | 564.82 |
| 08/26/2026 18:50 | 8 | 564.82 |
| 08/26/2026 18:50 | 10 | 564.80 |
| 08/26/2026 18:50 | 1 | 564.82 |
| 08/26/2026 18:50 | 1 | 564.82 |
| 08/26/2026 18:50 | 3 | 564.75 |
| 08/26/2026 18:50 | 2 | 564.75 |
| 08/26/2026 18:50 | 17 | 564.71 |
| 08/26/2026 18:50 | 1 | 564.71 |
| 08/26/2026 18:50 | 18 | 564.70 |
| 08/26/2026 18:50 | 1 | 564.70 |
| 08/26/2026 18:50 | 5 | 564.70 |
| 08/26/2026 18:50 | 10 | 564.69 |
| 08/26/2026 18:50 | 40 | 564.69 |
| 08/26/2026 18:50 | 40 | 564.69 |
| 08/26/2026 18:50 | 1 | 564.69 |
| 08/26/2026 18:50 | 40 | 564.69 |
| 08/26/2026 18:50 | 1 | 564.51 |
| 08/26/2026 18:50 | 12 | 564.60 |
| 08/26/2026 18:49 | 24 | 564.65 |
| 08/26/2026 18:49 | 10 | 564.63 |
| 08/26/2026 18:49 | 7 | 564.61 |
| 08/26/2026 18:49 | 1 | 564.61 |
| 08/26/2026 18:49 | 1 | 564.62 |
| 08/26/2026 18:49 | 1 | 564.62 |
| 08/26/2026 18:49 | 20 | 564.61 |
| 08/26/2026 18:49 | 14 | 564.58 |
| 08/26/2026 18:49 | 21 | 564.61 |
| 08/26/2026 18:49 | 36 | 564.77 |
| 08/26/2026 18:49 | 3 | 564.75 |
| 08/26/2026 18:48 | 10 | 564.60 |
| 08/26/2026 18:48 | 20 | 564.70 |
| 08/26/2026 18:47 | 20 | 564.79 |
| 08/26/2026 18:47 | 20 | 564.79 |
| 08/26/2026 18:47 | 1 | 564.79 |
| 08/26/2026 18:47 | 10 | 564.79 |
| 08/26/2026 18:47 | 10 | 564.79 |
| 08/26/2026 18:47 | 40 | 564.79 |
| 08/26/2026 18:47 | 20 | 564.76 |
| 08/26/2026 18:47 | 25 | 564.68 |
| 08/26/2026 18:47 | 1 | 564.65 |
| 08/26/2026 18:47 | 5 | 564.82 |
| 08/26/2026 18:47 | 1 | 564.83 |
| 08/26/2026 18:47 | 1 | 564.83 |
| 08/26/2026 18:47 | 40 | 564.92 |
| 08/26/2026 18:47 | 25 | 564.96 |
| 08/26/2026 18:47 | 25 | 565.00 |
| 08/26/2026 18:47 | 2 | 565.00 |
| 08/26/2026 18:47 | 1 | 565.00 |
| 08/26/2026 18:47 | 2 | 565.00 |
| 08/26/2026 18:47 | 1 | 565.00 |
| 08/26/2026 18:47 | 4 | 565.00 |
| 08/26/2026 18:47 | 3 | 565.00 |
| 08/26/2026 18:47 | 1 | 565.06 |
| 08/26/2026 18:47 | 35 | 565.06 |
| 08/26/2026 18:47 | 1 | 565.11 |
| 08/26/2026 18:47 | 1 | 565.15 |
| 08/26/2026 18:47 | 1 | 565.15 |
| 08/26/2026 18:47 | 1 | 565.17 |
| 08/26/2026 18:46 | 14 | 565.21 |
| 08/26/2026 18:46 | 1 | 565.22 |
| 08/26/2026 18:45 | 1 | 565.47 |
| 08/26/2026 18:45 | 1 | 565.46 |
| 08/26/2026 18:44 | 2 | 565.29 |
| 08/26/2026 18:44 | 1 | 565.31 |
| 08/26/2026 18:44 | 40 | 565.33 |
| 08/26/2026 18:44 | 3 | 565.36 |
| 08/26/2026 18:44 | 5 | 565.35 |
| 08/26/2026 18:44 | 5 | 565.33 |
| 08/26/2026 18:44 | 5 | 565.34 |
| 08/26/2026 18:44 | 17 | 565.35 |
| 08/26/2026 18:44 | 15 | 565.49 |
| 08/26/2026 18:44 | 2 | 565.50 |
| 08/26/2026 18:43 | 4 | 565.50 |
| 08/26/2026 18:43 | 4 | 565.52 |
| 08/26/2026 18:43 | 7 | 565.52 |
| 08/26/2026 18:43 | 2 | 565.53 |
| 08/26/2026 18:43 | 22 | 565.69 |
| 08/26/2026 18:43 | 2 | 565.69 |
| 08/26/2026 18:43 | 31 | 565.70 |
| 08/26/2026 18:43 | 7 | 565.70 |
| 08/26/2026 18:43 | 14 | 565.71 |
| 08/26/2026 18:43 | 4 | 565.71 |
| 08/26/2026 18:43 | 6 | 565.71 |
| 08/26/2026 18:43 | 12 | 565.72 |
| 08/26/2026 18:43 | 14 | 565.72 |
| 08/26/2026 18:43 | 40 | 565.72 |
| 08/26/2026 18:43 | 1 | 565.76 |
| 08/26/2026 18:43 | 4 | 565.73 |
| 08/26/2026 18:43 | 6 | 565.73 |
| 08/26/2026 18:43 | 11 | 565.76 |
| 08/26/2026 18:43 | 18 | 565.76 |
| 08/26/2026 18:43 | 16 | 565.73 |
| 08/26/2026 18:43 | 16 | 565.72 |
| 08/26/2026 18:42 | 10 | 565.72 |
| 08/26/2026 18:42 | 10 | 565.71 |
| 08/26/2026 18:42 | 10 | 565.71 |
| 08/26/2026 18:42 | 10 | 565.71 |
| 08/26/2026 18:42 | 70 | 565.97 |
| 08/26/2026 18:41 | 16 | 565.97 |
| 08/26/2026 18:41 | 16 | 565.97 |
| 08/26/2026 18:41 | 16 | 565.97 |
| 08/26/2026 18:41 | 16 | 565.97 |
| 08/26/2026 18:41 | 10 | 565.965 |
| 08/26/2026 18:40 | 17 | 565.81 |
| 08/26/2026 18:40 | 17 | 565.98 |
| 08/26/2026 18:39 | 1 | 566.00 |
| 08/26/2026 18:39 | 1 | 566.00 |
| 08/26/2026 18:39 | 1 | 566.00 |
| 08/26/2026 18:39 | 3 | 566.00 |
| 08/26/2026 18:39 | 1 | 566.00 |
| 08/26/2026 18:39 | 10 | 566.05 |
| 08/26/2026 18:39 | 8 | 566.13 |
| 08/26/2026 18:39 | 32 | 566.13 |
| 08/26/2026 18:39 | 11 | 566.13 |
| 08/26/2026 18:39 | 29 | 566.13 |
| 08/26/2026 18:39 | 3 | 566.13 |
| 08/26/2026 18:39 | 43 | 566.14 |
| 08/26/2026 18:39 | 5 | 566.14 |
| 08/26/2026 18:39 | 39 | 566.20 |
| 08/26/2026 18:39 | 10 | 566.14 |
| 08/26/2026 18:39 | 1 | 566.14 |
| 08/26/2026 18:39 | 2 | 566.22 |
| 08/26/2026 18:39 | 40 | 566.22 |
| 08/26/2026 18:39 | 24 | 566.23 |
| 08/26/2026 18:39 | 5 | 566.23 |
| 08/26/2026 18:39 | 1 | 566.34 |
| 08/26/2026 18:38 | 44 | 566.34 |
| 08/26/2026 18:38 | 1 | 566.39 |
| 08/26/2026 18:38 | 23 | 566.51 |
| 08/26/2026 18:38 | 7 | 566.51 |
| 08/26/2026 18:38 | 3 | 566.58 |
| 08/26/2026 18:38 | 3 | 566.675 |
| 08/26/2026 18:38 | 3 | 566.675 |
| 08/26/2026 18:38 | 3 | 566.675 |
| 08/26/2026 18:38 | 3 | 566.675 |
| 08/26/2026 18:38 | 3 | 566.59 |
| 08/26/2026 18:38 | 3 | 566.62 |
| 08/26/2026 18:37 | 3 | 566.61 |
| 08/26/2026 18:37 | 45 | 566.58 |
| 08/26/2026 18:37 | 1 | 566.58 |
| 08/26/2026 18:37 | 2 | 566.73 |
| 08/26/2026 18:37 | 2 | 566.72 |
| 08/26/2026 18:37 | 2 | 566.72 |
| 08/26/2026 18:37 | 2 | 566.72 |
| 08/26/2026 18:37 | 2 | 566.72 |
| 08/26/2026 18:37 | 2 | 566.72 |
| 08/26/2026 18:37 | 2 | 566.72 |
| 08/26/2026 18:37 | 2 | 566.72 |
| 08/26/2026 18:37 | 2 | 566.72 |
| 08/26/2026 18:37 | 2 | 566.72 |
| 08/26/2026 18:37 | 2 | 566.72 |
| 08/26/2026 18:37 | 2 | 566.72 |
| 08/26/2026 18:37 | 2 | 566.72 |
| 08/26/2026 18:37 | 2 | 566.72 |
| 08/26/2026 18:37 | 2 | 566.72 |
| 08/26/2026 18:37 | 2 | 566.72 |
| 08/26/2026 18:37 | 2 | 566.72 |
| 08/26/2026 18:37 | 5 | 566.72 |
| 08/26/2026 18:35 | 4 | 566.92 |
| 08/26/2026 18:35 | 40 | 566.93 |
| 08/26/2026 18:35 | 40 | 566.93 |
| 08/26/2026 18:35 | 9 | 566.83 |
| 08/26/2026 18:35 | 15 | 566.84 |
| 08/26/2026 18:35 | 5 | 566.84 |
| 08/26/2026 18:35 | 20 | 566.84 |
| 08/26/2026 18:35 | 1 | 566.715 |
| 08/26/2026 18:33 | 3 | 566.705 |
| 08/26/2026 18:32 | 1 | 566.695 |
| 08/26/2026 18:31 | 40 | 566.79 |
| 08/26/2026 18:31 | 40 | 566.80 |
| 08/26/2026 18:31 | 13 | 566.77 |
| 08/26/2026 18:31 | 3 | 566.70 |
| 08/26/2026 18:30 | 4 | 566.58 |
| 08/26/2026 18:30 | 19 | 566.68 |
| 08/26/2026 18:30 | 4 | 566.68 |
| 08/26/2026 18:30 | 4 | 566.675 |
| 08/26/2026 18:30 | 4 | 566.675 |
| 08/26/2026 18:29 | 40 | 566.77 |
| 08/26/2026 18:29 | 40 | 566.77 |
| 08/26/2026 18:29 | 20 | 566.57 |
| 08/26/2026 18:29 | 1 | 566.47 |
| 08/26/2026 18:29 | 2 | 566.465 |
| 08/26/2026 18:28 | 4 | 566.51 |
| 08/26/2026 18:28 | 1 | 566.68 |
| 08/26/2026 18:27 | 39 | 566.68 |
| 08/26/2026 18:27 | 1 | 566.68 |
| 08/26/2026 18:27 | 1 | 566.68 |
| 08/26/2026 18:27 | 11 | 566.68 |
| 08/26/2026 18:27 | 28 | 566.68 |
| 08/26/2026 18:27 | 1 | 566.68 |
| 08/26/2026 18:27 | 12 | 566.69 |
| 08/26/2026 18:27 | 2 | 566.69 |
| 08/26/2026 18:27 | 40 | 566.70 |
| 08/26/2026 18:27 | 2 | 566.71 |
| 08/26/2026 18:27 | 1 | 566.72 |
| 08/26/2026 18:27 | 6 | 566.88 |
| 08/26/2026 18:27 | 3 | 567.09 |
| 08/26/2026 18:27 | 35 | 567.04 |
| 08/26/2026 18:27 | 5 | 567.04 |
| 08/26/2026 18:27 | 40 | 567.03 |
| 08/26/2026 18:27 | 3 | 567.02 |
| 08/26/2026 18:26 | 1 | 566.885 |
| 08/26/2026 18:24 | 11 | 566.90 |
| 08/26/2026 18:24 | 70 | 566.89 |
| 08/26/2026 18:23 | 2 | 566.92 |
| 08/26/2026 18:23 | 3 | 566.92 |
| 08/26/2026 18:23 | 3 | 566.92 |
| 08/26/2026 18:23 | 3 | 566.92 |
| 08/26/2026 18:23 | 3 | 566.92 |
| 08/26/2026 18:22 | 10 | 566.96 |
| 08/26/2026 18:22 | 40 | 567.07 |
| 08/26/2026 18:22 | 1 | 567.18 |
| 08/26/2026 18:22 | 1 | 567.12 |
| 08/26/2026 18:22 | 1 | 567.10 |
| 08/26/2026 18:22 | 1 | 567.09 |
| 08/26/2026 18:22 | 40 | 567.08 |
| 08/26/2026 18:22 | 40 | 567.07 |
| 08/26/2026 18:22 | 100 | 567.06 |
| 08/26/2026 18:22 | 40 | 566.98 |
| 08/26/2026 18:22 | 40 | 566.97 |
| 08/26/2026 18:22 | 40 | 566.96 |
| 08/26/2026 18:22 | 40 | 566.95 |
| 08/26/2026 18:22 | 40 | 566.93 |
| 08/26/2026 18:22 | 40 | 566.93 |
| 08/26/2026 18:22 | 10 | 566.87 |
| 08/26/2026 18:22 | 2 | 566.90 |
| 08/26/2026 18:22 | 40 | 566.95 |
| 08/26/2026 18:22 | 40 | 566.93 |
| 08/26/2026 18:22 | 8 | 566.93 |
| 08/26/2026 18:22 | 4 | 566.91 |
| 08/26/2026 18:22 | 40 | 566.90 |
| 08/26/2026 18:22 | 3 | 566.90 |
| 08/26/2026 18:22 | 4 | 566.69 |
| 08/26/2026 18:22 | 10 | 566.75 |
| 08/26/2026 18:21 | 2 | 566.57 |
| 08/26/2026 18:21 | 1 | 566.64 |
| 08/26/2026 18:20 | 2 | 566.70 |
| 08/26/2026 18:20 | 15 | 566.78 |
| 08/26/2026 18:20 | 28 | 566.81 |
| 08/26/2026 18:20 | 1 | 567.00 |
| 08/26/2026 18:20 | 50 | 567.02 |
| 08/26/2026 18:20 | 80 | 567.02 |
| 08/26/2026 18:20 | 1 | 567.01 |
| 08/26/2026 18:19 | 7 | 567.025 |
| 08/26/2026 18:19 | 2 | 566.89 |
| 08/26/2026 18:19 | 1 | 566.97 |
| 08/26/2026 18:18 | 10 | 567.00 |
| 08/26/2026 18:18 | 38 | 567.15 |
| 08/26/2026 18:18 | 38 | 567.16 |
| 08/26/2026 18:18 | 100 | 567.27 |
| 08/26/2026 18:17 | 2 | 567.16 |
| 08/26/2026 18:17 | 4 | 567.16 |
| 08/26/2026 18:17 | 1 | 567.275 |
| 08/26/2026 18:16 | 40 | 567.28 |
| 08/26/2026 18:16 | 5 | 567.35 |
| 08/26/2026 18:15 | 1 | 567.32 |
| 08/26/2026 18:15 | 66 | 567.43 |
| 08/26/2026 18:15 | 70 | 567.39 |
| 08/26/2026 18:15 | 7 | 567.43 |
| 08/26/2026 18:15 | 1 | 567.48 |
| 08/26/2026 18:15 | 1 | 567.41 |
| 08/26/2026 18:15 | 18 | 567.45 |
| 08/26/2026 18:15 | 20 | 567.41 |
| 08/26/2026 18:15 | 2 | 567.45 |
| 08/26/2026 18:15 | 20 | 567.41 |
| 08/26/2026 18:15 | 40 | 567.41 |
| 08/26/2026 18:15 | 5 | 567.40 |
| 08/26/2026 18:15 | 40 | 567.39 |
| 08/26/2026 18:15 | 40 | 567.38 |
| 08/26/2026 18:15 | 160 | 567.38 |
| 08/26/2026 18:15 | 40 | 567.37 |
| 08/26/2026 18:15 | 40 | 567.17 |
| 08/26/2026 18:14 | 37 | 567.20 |
| 08/26/2026 18:14 | 3 | 567.20 |
| 08/26/2026 18:14 | 1 | 567.20 |
| 08/26/2026 18:14 | 1 | 566.99 |
| 08/26/2026 18:14 | 40 | 566.99 |
| 08/26/2026 18:14 | 3 | 566.73 |
| 08/26/2026 18:14 | 1 | 566.73 |
| 08/26/2026 18:12 | 33 | 566.91 |
| 08/26/2026 18:12 | 7 | 566.91 |
| 08/26/2026 18:12 | 7 | 566.91 |
| 08/26/2026 18:12 | 1 | 566.92 |
| 08/26/2026 18:12 | 2 | 566.92 |
| 08/26/2026 18:12 | 3 | 566.92 |
| 08/26/2026 18:12 | 9 | 566.92 |
| 08/26/2026 18:12 | 6 | 566.95 |
| 08/26/2026 18:12 | 5 | 566.95 |
| 08/26/2026 18:12 | 5 | 566.95 |
| 08/26/2026 18:12 | 69 | 567.02 |
| 08/26/2026 18:12 | 12 | 567.045 |
| 08/26/2026 18:12 | 41 | 567.09 |
| 08/26/2026 18:12 | 37 | 567.20 |
| 08/26/2026 18:12 | 3 | 567.20 |
| 08/26/2026 18:12 | 1 | 567.26 |
| 08/26/2026 18:12 | 40 | 567.23 |
| 08/26/2026 18:12 | 40 | 567.21 |
| 08/26/2026 18:12 | 40 | 567.20 |
| 08/26/2026 18:12 | 40 | 567.20 |
| 08/26/2026 18:11 | 3 | 567.00 |
| 08/26/2026 18:11 | 3 | 567.00 |
| 08/26/2026 18:11 | 25 | 567.14 |
| 08/26/2026 18:11 | 7 | 567.08 |
| 08/26/2026 18:08 | 100 | 567.115 |
| 08/26/2026 18:08 | 25 | 567.115 |
| 08/26/2026 18:06 | 1 | 567.32 |
| 08/26/2026 18:06 | 1 | 567.49 |
| 08/26/2026 18:06 | 14 | 567.49 |
| 08/26/2026 18:06 | 7 | 567.49 |
| 08/26/2026 18:06 | 20 | 567.48 |
| 08/26/2026 18:06 | 40 | 567.48 |
| 08/26/2026 18:06 | 40 | 567.48 |
| 08/26/2026 18:06 | 10 | 567.00 |
| 08/26/2026 18:06 | 4 | 566.97 |
| 08/26/2026 18:06 | 10 | 566.97 |
| 08/26/2026 18:06 | 3 | 566.97 |
| 08/26/2026 18:06 | 11 | 566.96 |
| 08/26/2026 18:06 | 33 | 566.90 |
| 08/26/2026 18:06 | 17 | 566.90 |
| 08/26/2026 18:05 | 25 | 567.00 |
| 08/26/2026 18:05 | 10 | 567.10 |
| 08/26/2026 18:05 | 15 | 567.26 |
| 08/26/2026 18:05 | 16 | 567.105 |
| 08/26/2026 18:04 | 1 | 567.01 |
| 08/26/2026 18:04 | 100 | 567.105 |
| 08/26/2026 18:04 | 1 | 567.02 |
| 08/26/2026 18:04 | 5 | 567.24 |
| 08/26/2026 18:04 | 1 | 567.25 |
| 08/26/2026 18:04 | 14 | 567.18 |
| 08/26/2026 18:04 | 21 | 567.115 |
| 08/26/2026 18:04 | 13 | 567.23 |
| 08/26/2026 18:03 | 4 | 567.76 |
| 08/26/2026 18:03 | 13 | 567.79 |
| 08/26/2026 18:03 | 29 | 567.79 |
| 08/26/2026 18:03 | 12 | 567.80 |
| 08/26/2026 18:03 | 1 | 567.83 |
| 08/26/2026 18:03 | 1 | 567.83 |
| 08/26/2026 18:03 | 1 | 567.83 |
| 08/26/2026 18:03 | 25 | 568.02 |
| 08/26/2026 18:03 | 2 | 567.96 |
| 08/26/2026 18:03 | 2 | 567.96 |
| 08/26/2026 18:03 | 1 | 568.01 |
| 08/26/2026 18:03 | 10 | 568.10 |
| 08/26/2026 18:03 | 40 | 568.08 |
| 08/26/2026 18:03 | 40 | 568.07 |
| 08/26/2026 18:03 | 22 | 568.07 |
| 08/26/2026 18:03 | 40 | 568.07 |
| 08/26/2026 18:02 | 2 | 567.97 |
| 08/26/2026 18:02 | 11 | 568.06 |
| 08/26/2026 18:02 | 25 | 568.02 |
| 08/26/2026 18:02 | 12 | 568.00 |
| 08/26/2026 18:02 | 4 | 568.02 |
| 08/26/2026 18:02 | 4 | 568.02 |
| 08/26/2026 18:02 | 1 | 568.02 |
| 08/26/2026 18:02 | 11 | 568.02 |
| 08/26/2026 18:02 | 3 | 568.04 |
| 08/26/2026 18:02 | 86 | 568.11 |
| 08/26/2026 18:02 | 1 | 568.05 |
| 08/26/2026 18:02 | 2 | 568.05 |
| 08/26/2026 18:01 | 10 | 568.22 |
| 08/26/2026 18:00 | 1 | 568.22 |
| 08/26/2026 18:00 | 1 | 568.43 |
| 08/26/2026 18:00 | 3 | 568.59 |
| 08/26/2026 18:00 | 23 | 568.62 |
| 08/26/2026 17:59 | 40 | 568.53 |
| 08/26/2026 17:59 | 2 | 568.53 |
| 08/26/2026 17:59 | 7 | 568.44 |
| 08/26/2026 17:59 | 1 | 568.43 |
| 08/26/2026 17:59 | 10 | 568.43 |
| 08/26/2026 17:59 | 5 | 568.19 |
| 08/26/2026 17:59 | 8 | 568.05 |
| 08/26/2026 17:59 | 1 | 568.07 |
| 08/26/2026 17:58 | 40 | 568.195 |
| 08/26/2026 17:57 | 15 | 568.22 |
| 08/26/2026 17:57 | 25 | 568.22 |
| 08/26/2026 17:57 | 3 | 568.24 |
| 08/26/2026 17:56 | 50 | 568.51 |
| 08/26/2026 17:56 | 3 | 568.27 |
| 08/26/2026 17:56 | 1 | 568.30 |
| 08/26/2026 17:56 | 10 | 568.38 |
| 08/26/2026 17:56 | 21 | 568.41 |
| 08/26/2026 17:56 | 88 | 568.41 |
| 08/26/2026 17:56 | 11 | 568.62 |
| 08/26/2026 17:56 | 1 | 568.62 |
| 08/26/2026 17:56 | 23 | 568.62 |
| 08/26/2026 17:56 | 1 | 568.56 |
| 08/26/2026 17:56 | 7 | 568.55 |
| 08/26/2026 17:56 | 1 | 568.54 |
| 08/26/2026 17:55 | 1 | 568.57 |
| 08/26/2026 17:54 | 3 | 568.92 |
| 08/26/2026 17:54 | 7 | 568.92 |
| 08/26/2026 17:54 | 1 | 569.09 |
| 08/26/2026 17:54 | 1 | 569.10 |
| 08/26/2026 17:54 | 12 | 569.12 |
| 08/26/2026 17:54 | 1 | 569.13 |
| 08/26/2026 17:54 | 32 | 569.14 |
| 08/26/2026 17:54 | 40 | 569.14 |
| 08/26/2026 17:54 | 4 | 569.14 |
| 08/26/2026 17:54 | 1 | 569.16 |
| 08/26/2026 17:54 | 41 | 569.30 |
| 08/26/2026 17:54 | 1 | 569.49 |
| 08/26/2026 17:54 | 70 | 569.51 |
| 08/26/2026 17:54 | 10 | 569.70 |
| 08/26/2026 17:54 | 50 | 569.70 |
| 08/26/2026 17:54 | 39 | 569.68 |
| 08/26/2026 17:54 | 1 | 569.68 |
| 08/26/2026 17:54 | 2 | 569.65 |
| 08/26/2026 17:54 | 40 | 569.64 |
| 08/26/2026 17:54 | 3 | 569.63 |
| 08/26/2026 17:54 | 1 | 569.25 |
| 08/26/2026 17:54 | 40 | 569.51 |
| 08/26/2026 17:54 | 1 | 569.47 |
| 08/26/2026 17:54 | 1 | 569.44 |
| 08/26/2026 17:54 | 30 | 569.41 |
| 08/26/2026 17:54 | 20 | 569.41 |
| 08/26/2026 17:54 | 47 | 569.39 |
| 08/26/2026 17:54 | 70 | 569.35 |
| 08/26/2026 17:54 | 50 | 569.39 |
| 08/26/2026 17:54 | 50 | 569.39 |
| 08/26/2026 17:54 | 20 | 569.26 |
| 08/26/2026 17:54 | 40 | 569.22 |
| 08/26/2026 17:54 | 40 | 569.18 |
| 08/26/2026 17:53 | 5 | 569.13 |
| 08/26/2026 17:53 | 2 | 568.93 |
| 08/26/2026 17:53 | 70 | 568.99 |
| 08/26/2026 17:53 | 70 | 569.01 |
| 08/26/2026 17:53 | 50 | 569.00 |
| 08/26/2026 17:53 | 70 | 569.06 |
| 08/26/2026 17:53 | 1 | 569.14 |
| 08/26/2026 17:53 | 50 | 569.11 |
| 08/26/2026 17:53 | 40 | 569.07 |
| 08/26/2026 17:53 | 40 | 569.03 |
| 08/26/2026 17:53 | 20 | 569.01 |
| 08/26/2026 17:53 | 6 | 568.96 |
| 08/26/2026 17:53 | 40 | 569.00 |
| 08/26/2026 17:53 | 40 | 569.00 |
| 08/26/2026 17:53 | 26 | 569.00 |
| 08/26/2026 17:53 | 1 | 569.00 |
| 08/26/2026 17:53 | 5 | 569.00 |
| 08/26/2026 17:53 | 1 | 569.00 |
| 08/26/2026 17:53 | 70 | 568.95 |
| 08/26/2026 17:53 | 1 | 568.98 |
| 08/26/2026 17:53 | 10 | 568.93 |
| 08/26/2026 17:53 | 1 | 568.92 |
| 08/26/2026 17:53 | 1 | 568.88 |
| 08/26/2026 17:53 | 1 | 568.87 |
| 08/26/2026 17:53 | 91 | 568.86 |
| 08/26/2026 17:53 | 1 | 568.86 |
| 08/26/2026 17:53 | 94 | 568.84 |
| 08/26/2026 17:53 | 8 | 568.86 |
| 08/26/2026 17:53 | 2 | 568.79 |
| 08/26/2026 17:53 | 4 | 568.75 |
| 08/26/2026 17:53 | 20 | 568.73 |
| 08/26/2026 17:53 | 6 | 568.72 |
| 08/26/2026 17:53 | 24 | 568.68 |
| 08/26/2026 17:53 | 16 | 568.68 |
| 08/26/2026 17:53 | 6 | 568.63 |
| 08/26/2026 17:53 | 15 | 568.50 |
| 08/26/2026 17:53 | 80 | 568.49 |
| 08/26/2026 17:53 | 15 | 568.48 |
| 08/26/2026 17:53 | 15 | 568.48 |
| 08/26/2026 17:53 | 30 | 568.39 |
| 08/26/2026 17:53 | 12 | 568.39 |
| 08/26/2026 17:53 | 20 | 568.45 |
| 08/26/2026 17:53 | 19 | 568.42 |
| 08/26/2026 17:53 | 1 | 568.42 |
| 08/26/2026 17:53 | 1 | 568.29 |
| 08/26/2026 17:53 | 15 | 568.25 |
| 08/26/2026 17:53 | 5 | 568.25 |
| 08/26/2026 17:52 | 4 | 567.84 |
| 08/26/2026 17:52 | 8 | 567.77 |
| 08/26/2026 17:52 | 25 | 567.99 |
| 08/26/2026 17:52 | 43 | 567.99 |
| 08/26/2026 17:52 | 40 | 568.18 |
| 08/26/2026 17:52 | 1 | 567.98 |
| 08/26/2026 17:52 | 40 | 567.99 |
| 08/26/2026 17:52 | 70 | 567.69 |
| 08/26/2026 17:52 | 14 | 567.66 |
| 08/26/2026 17:52 | 35 | 567.66 |
| 08/26/2026 17:52 | 5 | 567.66 |
| 08/26/2026 17:52 | 5 | 567.66 |
| 08/26/2026 17:52 | 5 | 567.67 |
| 08/26/2026 17:52 | 5 | 567.67 |
| 08/26/2026 17:52 | 5 | 567.67 |
| 08/26/2026 17:52 | 5 | 567.67 |
| 08/26/2026 17:52 | 5 | 567.67 |
| 08/26/2026 17:52 | 5 | 567.67 |
| 08/26/2026 17:52 | 5 | 567.67 |
| 08/26/2026 17:52 | 5 | 567.67 |
| 08/26/2026 17:52 | 50 | 567.67 |
| 08/26/2026 17:52 | 5 | 567.67 |
| 08/26/2026 17:52 | 5 | 567.67 |
| 08/26/2026 17:52 | 1 | 567.85 |
| 08/26/2026 17:52 | 40 | 567.85 |
| 08/26/2026 17:52 | 40 | 567.85 |
| 08/26/2026 17:52 | 40 | 567.85 |
| 08/26/2026 17:52 | 1 | 568.00 |
| 08/26/2026 17:52 | 100 | 568.00 |
| 08/26/2026 17:52 | 1 | 568.00 |
| 08/26/2026 17:52 | 45 | 567.97 |
| 08/26/2026 17:52 | 52 | 567.97 |
| 08/26/2026 17:52 | 1 | 567.97 |
| 08/26/2026 17:52 | 1 | 567.95 |
| 08/26/2026 17:52 | 40 | 567.94 |
| 08/26/2026 17:52 | 28 | 567.93 |
| 08/26/2026 17:52 | 1 | 567.93 |
| 08/26/2026 17:52 | 1 | 567.93 |
| 08/26/2026 17:52 | 10 | 567.93 |
| 08/26/2026 17:52 | 70 | 567.91 |
| 08/26/2026 17:52 | 32 | 567.80 |
| 08/26/2026 17:52 | 48 | 567.80 |
| 08/26/2026 17:51 | 20 | 567.48 |
| 08/26/2026 17:51 | 20 | 567.48 |
| 08/26/2026 17:51 | 30 | 567.44 |
| 08/26/2026 17:51 | 40 | 567.44 |
| 08/26/2026 17:51 | 25 | 567.52 |
| 08/26/2026 17:51 | 1 | 567.55 |
| 08/26/2026 17:51 | 1 | 567.56 |
| 08/26/2026 17:51 | 1 | 567.73 |
| 08/26/2026 17:51 | 1 | 567.73 |
| 08/26/2026 17:51 | 2 | 567.61 |
| 08/26/2026 17:51 | 25 | 567.70 |
| 08/26/2026 17:51 | 40 | 567.65 |
| 08/26/2026 17:51 | 30 | 567.65 |
| 08/26/2026 17:51 | 20 | 567.65 |
| 08/26/2026 17:51 | 25 | 567.57 |
| 08/26/2026 17:51 | 40 | 567.38 |
| 08/26/2026 17:51 | 100 | 567.42 |
| 08/26/2026 17:51 | 12 | 567.42 |
| 08/26/2026 17:51 | 68 | 567.42 |
| 08/26/2026 17:51 | 12 | 567.41 |
| 08/26/2026 17:51 | 6 | 567.33 |
| 08/26/2026 17:51 | 10 | 567.25 |
| 08/26/2026 17:51 | 240 | 567.25 |
| 08/26/2026 17:51 | 10 | 567.24 |
| 08/26/2026 17:51 | 90 | 567.24 |
| 08/26/2026 17:51 | 20 | 567.22 |
| 08/26/2026 17:51 | 40 | 567.13 |
| 08/26/2026 17:51 | 1 | 567.07 |
| 08/26/2026 17:51 | 32 | 567.04 |
| 08/26/2026 17:51 | 8 | 567.04 |
| 08/26/2026 17:51 | 1 | 566.98 |
| 08/26/2026 17:51 | 10 | 566.98 |
| 08/26/2026 17:51 | 6 | 566.97 |
| 08/26/2026 17:51 | 6 | 566.95 |
| 08/26/2026 17:51 | 10 | 566.855 |
| 08/26/2026 17:51 | 40 | 566.83 |
| 08/26/2026 17:51 | 40 | 566.82 |
| 08/26/2026 17:51 | 20 | 566.82 |
| 08/26/2026 17:51 | 20 | 566.82 |
| 08/26/2026 17:51 | 80 | 566.82 |
| 08/26/2026 17:51 | 100 | 566.76 |
| 08/26/2026 17:51 | 2 | 566.52 |
| 08/26/2026 17:51 | 80 | 566.67 |
| 08/26/2026 17:49 | 2 | 566.53 |
| 08/26/2026 17:49 | 4 | 566.52 |
| 08/26/2026 17:49 | 3 | 566.55 |
| 08/26/2026 17:49 | 40 | 566.68 |
| 08/26/2026 17:49 | 40 | 566.68 |
| 08/26/2026 17:49 | 20 | 566.69 |
| 08/26/2026 17:49 | 20 | 566.68 |
| 08/26/2026 17:49 | 40 | 566.68 |
| 08/26/2026 17:49 | 40 | 566.68 |
| 08/26/2026 17:49 | 20 | 566.69 |
| 08/26/2026 17:49 | 20 | 566.68 |
| 08/26/2026 17:49 | 40 | 566.68 |
| 08/26/2026 17:49 | 40 | 566.68 |
| 08/26/2026 17:49 | 20 | 566.69 |
| 08/26/2026 17:49 | 20 | 566.68 |
| 08/26/2026 17:49 | 40 | 566.68 |
| 08/26/2026 17:49 | 40 | 566.68 |
| 08/26/2026 17:49 | 20 | 566.72 |
| 08/26/2026 17:49 | 20 | 566.68 |
| 08/26/2026 17:49 | 40 | 566.68 |
| 08/26/2026 17:49 | 40 | 566.68 |
| 08/26/2026 17:49 | 20 | 566.73 |
| 08/26/2026 17:49 | 20 | 566.68 |
| 08/26/2026 17:49 | 40 | 566.68 |
| 08/26/2026 17:49 | 40 | 566.68 |
| 08/26/2026 17:49 | 8 | 566.76 |
| 08/26/2026 17:49 | 20 | 566.76 |
| 08/26/2026 17:49 | 8 | 566.76 |
| 08/26/2026 17:49 | 20 | 566.76 |
| 08/26/2026 17:49 | 8 | 566.76 |
| 08/26/2026 17:49 | 8 | 566.76 |
| 08/26/2026 17:49 | 12 | 566.74 |
| 08/26/2026 17:48 | 44 | 566.70 |
| 08/26/2026 17:48 | 7 | 566.80 |
| 08/26/2026 17:48 | 2 | 566.80 |
| 08/26/2026 17:48 | 1 | 566.80 |
| 08/26/2026 17:48 | 40 | 566.76 |
| 08/26/2026 17:48 | 40 | 566.74 |
| 08/26/2026 17:48 | 20 | 566.70 |
| 08/26/2026 17:48 | 9 | 566.67 |
| 08/26/2026 17:48 | 1 | 566.67 |
| 08/26/2026 17:48 | 12 | 566.64 |
| 08/26/2026 17:48 | 1 | 566.63 |
| 08/26/2026 17:48 | 4 | 566.54 |
| 08/26/2026 17:48 | 10 | 566.54 |
| 08/26/2026 17:48 | 14 | 566.53 |
| 08/26/2026 17:48 | 14 | 566.53 |
| 08/26/2026 17:48 | 5 | 566.52 |
| 08/26/2026 17:48 | 7 | 566.52 |
| 08/26/2026 17:48 | 4 | 566.52 |
| 08/26/2026 17:48 | 2 | 566.48 |
| 08/26/2026 17:48 | 40 | 566.47 |
| 08/26/2026 17:48 | 2 | 566.46 |
| 08/26/2026 17:48 | 1 | 566.46 |
| 08/26/2026 17:48 | 1 | 566.46 |
| 08/26/2026 17:48 | 40 | 566.46 |
| 08/26/2026 17:48 | 50 | 566.31 |
| 08/26/2026 17:47 | 2 | 566.38 |
| 08/26/2026 17:47 | 5 | 566.305 |
| 08/26/2026 17:47 | 5 | 566.30 |
| 08/26/2026 17:47 | 100 | 566.30 |
| 08/26/2026 17:47 | 5 | 566.33 |
| 08/26/2026 17:47 | 6 | 566.32 |
| 08/26/2026 17:47 | 4 | 566.32 |
| 08/26/2026 17:46 | 23 | 566.16 |
| 08/26/2026 17:46 | 8 | 566.19 |
| 08/26/2026 17:46 | 2 | 566.19 |
| 08/26/2026 17:45 | 3 | 566.32 |
| 08/26/2026 17:45 | 20 | 566.40 |
| 08/26/2026 17:44 | 3 | 566.32 |
| 08/26/2026 17:44 | 40 | 566.30 |
| 08/26/2026 17:44 | 10 | 566.27 |
| 08/26/2026 17:44 | 9 | 566.27 |
| 08/26/2026 17:44 | 1 | 566.27 |
| 08/26/2026 17:44 | 35 | 566.26 |
| 08/26/2026 17:44 | 5 | 566.26 |
| 08/26/2026 17:44 | 2 | 566.20 |
| 08/26/2026 17:44 | 3 | 566.20 |
| 08/26/2026 17:44 | 5 | 566.20 |
| 08/26/2026 17:43 | 1 | 566.21 |
| 08/26/2026 17:43 | 3 | 566.175 |
| 08/26/2026 17:43 | 2 | 566.16 |
| 08/26/2026 17:43 | 1 | 566.175 |
| 08/26/2026 17:43 | 3 | 566.21 |
| 08/26/2026 17:43 | 1 | 566.21 |
| 08/26/2026 17:43 | 40 | 566.20 |
| 08/26/2026 17:43 | 28 | 566.20 |
| 08/26/2026 17:43 | 8 | 566.20 |
| 08/26/2026 17:43 | 40 | 566.19 |
| 08/26/2026 17:43 | 1 | 566.19 |
| 08/26/2026 17:43 | 20 | 566.19 |
| 08/26/2026 17:43 | 4 | 566.20 |
| 08/26/2026 17:43 | 1 | 566.179 |
| 08/26/2026 17:43 | 2 | 566.17 |
| 08/26/2026 17:43 | 8 | 566.08 |
| 08/26/2026 17:43 | 40 | 566.08 |
| 08/26/2026 17:43 | 1 | 566.07 |
| 08/26/2026 17:43 | 14 | 566.07 |
| 08/26/2026 17:43 | 1 | 566.06 |
| 08/26/2026 17:43 | 13 | 566.06 |
| 08/26/2026 17:43 | 27 | 566.06 |
| 08/26/2026 17:43 | 13 | 566.06 |
| 08/26/2026 17:42 | 1 | 566.05 |
| 08/26/2026 17:42 | 10 | 565.935 |
| 08/26/2026 17:41 | 4 | 566.05 |
| 08/26/2026 17:41 | 36 | 566.04 |
| 08/26/2026 17:41 | 78 | 565.94 |
| 08/26/2026 17:41 | 2 | 565.94 |
| 08/26/2026 17:41 | 1 | 565.88 |
| 08/26/2026 17:40 | 3 | 565.84 |
| 08/26/2026 17:40 | 3 | 565.85 |
| 08/26/2026 17:39 | 2 | 565.97 |
| 08/26/2026 17:39 | 5 | 565.97 |
| 08/26/2026 17:39 | 40 | 565.94 |
| 08/26/2026 17:39 | 12 | 565.94 |
| 08/26/2026 17:39 | 1 | 565.94 |
| 08/26/2026 17:39 | 27 | 565.94 |
| 08/26/2026 17:39 | 40 | 565.93 |
| 08/26/2026 17:39 | 2 | 565.75 |
| 08/26/2026 17:39 | 3 | 565.74 |
| 08/26/2026 17:39 | 1 | 565.75 |
| 08/26/2026 17:39 | 6 | 565.75 |
| 08/26/2026 17:39 | 2 | 565.84 |
| 08/26/2026 17:39 | 1 | 565.95 |
| 08/26/2026 17:39 | 4 | 565.87 |
| 08/26/2026 17:39 | 40 | 565.87 |
| 08/26/2026 17:39 | 3 | 565.86 |
| 08/26/2026 17:36 | 2 | 565.70 |
| 08/26/2026 17:36 | 5 | 565.72 |
| 08/26/2026 17:36 | 6 | 565.75 |
| 08/26/2026 17:36 | 40 | 565.89 |
| 08/26/2026 17:36 | 40 | 565.89 |
| 08/26/2026 17:36 | 6 | 565.89 |
| 08/26/2026 17:36 | 3 | 565.89 |
| 08/26/2026 17:35 | 1 | 566.05 |
| 08/26/2026 17:35 | 2 | 566.05 |
| 08/26/2026 17:35 | 4 | 566.06 |
| 08/26/2026 17:35 | 8 | 566.06 |
| 08/26/2026 17:35 | 12 | 566.05 |
| 08/26/2026 17:35 | 40 | 566.05 |
| 08/26/2026 17:35 | 4 | 566.05 |
| 08/26/2026 17:35 | 40 | 566.05 |
| 08/26/2026 17:35 | 10 | 565.98 |
| 08/26/2026 17:35 | 18 | 565.91 |
| 08/26/2026 17:35 | 1 | 565.86 |
| 08/26/2026 17:35 | 3 | 565.99 |
| 08/26/2026 17:34 | 1 | 565.87 |
| 08/26/2026 17:34 | 25 | 565.89 |
| 08/26/2026 17:34 | 26 | 565.92 |
| 08/26/2026 17:34 | 8 | 565.92 |
| 08/26/2026 17:34 | 7 | 565.92 |
| 08/26/2026 17:34 | 3 | 565.92 |
| 08/26/2026 17:34 | 1 | 565.95 |
| 08/26/2026 17:34 | 1 | 566.06 |
| 08/26/2026 17:33 | 1 | 566.09 |
| 08/26/2026 17:33 | 5 | 566.07 |
| 08/26/2026 17:33 | 40 | 566.07 |
| 08/26/2026 17:33 | 40 | 566.01 |
| 08/26/2026 17:33 | 5 | 566.00 |
| 08/26/2026 17:33 | 38 | 566.00 |
| 08/26/2026 17:33 | 2 | 566.00 |
| 08/26/2026 17:33 | 10 | 565.85 |
| 08/26/2026 17:33 | 8 | 565.82 |
| 08/26/2026 17:33 | 28 | 565.86 |
| 08/26/2026 17:33 | 4 | 565.85 |
| 08/26/2026 17:33 | 36 | 565.85 |
| 08/26/2026 17:33 | 13 | 565.85 |
| 08/26/2026 17:33 | 27 | 565.85 |
| 08/26/2026 17:33 | 40 | 565.85 |
| 08/26/2026 17:33 | 31 | 565.82 |
| 08/26/2026 17:32 | 1 | 565.65 |
| 08/26/2026 17:32 | 6 | 565.65 |
| 08/26/2026 17:32 | 12 | 565.65 |
| 08/26/2026 17:32 | 12 | 565.69 |
| 08/26/2026 17:32 | 20 | 565.71 |
| 08/26/2026 17:31 | 4 | 565.72 |
| 08/26/2026 17:30 | 12 | 565.865 |
| 08/26/2026 17:30 | 2 | 565.65 |
| 08/26/2026 17:30 | 20 | 565.66 |
| 08/26/2026 17:30 | 23 | 565.66 |
| 08/26/2026 17:30 | 30 | 565.67 |
| 08/26/2026 17:30 | 10 | 565.67 |
| 08/26/2026 17:30 | 45 | 565.68 |
| 08/26/2026 17:29 | 2 | 565.82 |
| 08/26/2026 17:29 | 5 | 565.67 |
| 08/26/2026 17:29 | 8 | 565.67 |
| 08/26/2026 17:29 | 5 | 565.71 |
| 08/26/2026 17:28 | 12 | 565.79 |
| 08/26/2026 17:28 | 2 | 565.86 |
| 08/26/2026 17:28 | 3 | 565.88 |
| 08/26/2026 17:27 | 1 | 566.06 |
| 08/26/2026 17:27 | 6 | 565.99 |
| 08/26/2026 17:26 | 3 | 566.08 |
| 08/26/2026 17:26 | 2 | 566.10 |
| 08/26/2026 17:26 | 10 | 566.10 |
| 08/26/2026 17:26 | 40 | 566.12 |
| 08/26/2026 17:26 | 40 | 566.14 |
| 08/26/2026 17:26 | 17 | 566.14 |
| 08/26/2026 17:26 | 2 | 566.39 |
| 08/26/2026 17:26 | 5 | 566.54 |
| 08/26/2026 17:26 | 10 | 566.45 |
| 08/26/2026 17:26 | 2 | 566.55 |
| 08/26/2026 17:25 | 20 | 566.72 |
| 08/26/2026 17:25 | 40 | 566.72 |
| 08/26/2026 17:25 | 1 | 566.62 |
| 08/26/2026 17:25 | 5 | 566.46 |
| 08/26/2026 17:25 | 5 | 566.46 |
| 08/26/2026 17:25 | 1 | 566.61 |
| 08/26/2026 17:25 | 40 | 566.41 |
| 08/26/2026 17:24 | 12 | 566.22 |
| 08/26/2026 17:24 | 2 | 566.43 |
| 08/26/2026 17:24 | 40 | 566.43 |
| 08/26/2026 17:24 | 4 | 566.46 |
| 08/26/2026 17:24 | 45 | 566.48 |
| 08/26/2026 17:24 | 30 | 566.49 |
| 08/26/2026 17:24 | 40 | 566.53 |
| 08/26/2026 17:24 | 10 | 566.49 |
| 08/26/2026 17:24 | 35 | 566.50 |
| 08/26/2026 17:24 | 5 | 566.50 |
| 08/26/2026 17:24 | 2 | 566.62 |
| 08/26/2026 17:23 | 40 | 566.59 |
| 08/26/2026 17:23 | 37 | 566.60 |
| 08/26/2026 17:23 | 40 | 566.61 |
| 08/26/2026 17:23 | 4 | 566.60 |
| 08/26/2026 17:23 | 4 | 566.60 |
| 08/26/2026 17:23 | 3 | 566.61 |
| 08/26/2026 17:23 | 4 | 566.81 |
| 08/26/2026 17:23 | 40 | 566.85 |
| 08/26/2026 17:23 | 7 | 566.86 |
| 08/26/2026 17:23 | 33 | 566.96 |
| 08/26/2026 17:23 | 40 | 566.94 |
| 08/26/2026 17:23 | 20 | 566.94 |
| 08/26/2026 17:23 | 40 | 566.94 |
| 08/26/2026 17:23 | 20 | 566.88 |
| 08/26/2026 17:22 | 3 | 566.765 |
| 08/26/2026 17:21 | 3 | 566.78 |
| 08/26/2026 17:21 | 1 | 566.78 |
| 08/26/2026 17:21 | 13 | 566.78 |
| 08/26/2026 17:21 | 4 | 566.75 |
| 08/26/2026 17:20 | 10 | 566.63 |
| 08/26/2026 17:20 | 4 | 566.55 |
| 08/26/2026 17:20 | 3 | 566.55 |
| 08/26/2026 17:20 | 29 | 566.835 |
| 08/26/2026 17:20 | 12 | 566.835 |
| 08/26/2026 17:20 | 9 | 566.84 |
| 08/26/2026 17:19 | 1 | 566.96 |
| 08/26/2026 17:19 | 10 | 566.93 |
| 08/26/2026 17:19 | 1 | 566.93 |
| 08/26/2026 17:19 | 11 | 566.92 |
| 08/26/2026 17:19 | 1 | 566.92 |
| 08/26/2026 17:19 | 1 | 566.90 |
| 08/26/2026 17:19 | 1 | 566.76 |
| 08/26/2026 17:19 | 80 | 566.74 |
| 08/26/2026 17:19 | 5 | 566.67 |
| 08/26/2026 17:19 | 40 | 566.63 |
| 08/26/2026 17:18 | 1 | 566.32 |
| 08/26/2026 17:18 | 20 | 566.33 |
| 08/26/2026 17:18 | 20 | 566.33 |
| 08/26/2026 17:18 | 40 | 566.34 |
| 08/26/2026 17:18 | 1 | 566.37 |
| 08/26/2026 17:18 | 6 | 566.37 |
| 08/26/2026 17:18 | 1 | 566.42 |
| 08/26/2026 17:18 | 1 | 566.43 |
| 08/26/2026 17:18 | 40 | 566.60 |
| 08/26/2026 17:18 | 40 | 566.61 |
| 08/26/2026 17:18 | 40 | 566.62 |
| 08/26/2026 17:16 | 1 | 566.615 |
| 08/26/2026 17:16 | 1 | 566.615 |
| 08/26/2026 17:16 | 1 | 566.615 |
| 08/26/2026 17:16 | 1 | 566.615 |
| 08/26/2026 17:16 | 1 | 566.615 |
| 08/26/2026 17:16 | 1 | 566.615 |
| 08/26/2026 17:16 | 1 | 566.615 |
| 08/26/2026 17:16 | 1 | 566.615 |
| 08/26/2026 17:16 | 1 | 566.615 |
| 08/26/2026 17:16 | 1 | 566.56 |
| 08/26/2026 17:16 | 1 | 566.56 |
| 08/26/2026 17:16 | 1 | 566.57 |
| 08/26/2026 17:16 | 1 | 566.58 |
| 08/26/2026 17:16 | 1 | 566.62 |
| 08/26/2026 17:16 | 1 | 566.62 |
| 08/26/2026 17:16 | 1 | 566.57 |
| 08/26/2026 17:16 | 1 | 566.615 |
| 08/26/2026 17:16 | 1 | 566.615 |
| 08/26/2026 17:16 | 1 | 566.615 |
| 08/26/2026 17:16 | 1 | 566.615 |
| 08/26/2026 17:16 | 1 | 566.615 |
| 08/26/2026 17:16 | 1 | 566.615 |
| 08/26/2026 17:16 | 1 | 566.615 |
| 08/26/2026 17:16 | 25 | 566.71 |
| 08/26/2026 17:16 | 10 | 566.65 |
| 08/26/2026 17:16 | 6 | 566.62 |
| 08/26/2026 17:15 | 60 | 566.71 |
| 08/26/2026 17:15 | 3 | 566.905 |
| 08/26/2026 17:15 | 3 | 566.905 |
| 08/26/2026 17:15 | 1 | 566.95 |
| 08/26/2026 17:15 | 1 | 566.94 |
| 08/26/2026 17:15 | 40 | 566.91 |
| 08/26/2026 17:15 | 40 | 566.91 |
| 08/26/2026 17:15 | 40 | 566.91 |
| 08/26/2026 17:15 | 10 | 566.89 |
| 08/26/2026 17:15 | 1 | 566.89 |
| 08/26/2026 17:15 | 11 | 566.88 |
| 08/26/2026 17:15 | 10 | 566.88 |
| 08/26/2026 17:15 | 1 | 566.87 |
| 08/26/2026 17:15 | 40 | 566.74 |
| 08/26/2026 17:15 | 40 | 566.75 |
| 08/26/2026 17:15 | 10 | 566.68 |
| 08/26/2026 17:15 | 40 | 566.68 |
| 08/26/2026 17:15 | 6 | 566.68 |
| 08/26/2026 17:15 | 60 | 566.65 |
| 08/26/2026 17:14 | 1 | 566.49 |
| 08/26/2026 17:14 | 1 | 566.51 |
| 08/26/2026 17:14 | 1 | 566.51 |
| 08/26/2026 17:14 | 1 | 566.51 |
| 08/26/2026 17:14 | 1 | 566.50 |
| 08/26/2026 17:14 | 1 | 566.36 |
| 08/26/2026 17:13 | 1 | 566.48 |
| 08/26/2026 17:13 | 5 | 566.63 |
| 08/26/2026 17:13 | 50 | 566.71 |
| 08/26/2026 17:13 | 80 | 566.83 |
| 08/26/2026 17:13 | 3 | 566.83 |
| 08/26/2026 17:13 | 3 | 566.84 |
| 08/26/2026 17:13 | 3 | 566.84 |
| 08/26/2026 17:13 | 3 | 566.84 |
| 08/26/2026 17:13 | 3 | 566.84 |
| 08/26/2026 17:13 | 3 | 566.84 |
| 08/26/2026 17:13 | 40 | 566.84 |
| 08/26/2026 17:13 | 6 | 566.96 |
| 08/26/2026 17:12 | 1 | 567.015 |
| 08/26/2026 17:12 | 100 | 567.03 |
| 08/26/2026 17:11 | 1 | 566.98 |
| 08/26/2026 17:11 | 5 | 567.11 |
| 08/26/2026 17:11 | 4 | 567.11 |
| 08/26/2026 17:11 | 36 | 567.11 |
| 08/26/2026 17:11 | 1 | 567.11 |
| 08/26/2026 17:11 | 1 | 567.11 |
| 08/26/2026 17:11 | 4 | 567.12 |
| 08/26/2026 17:11 | 15 | 567.12 |
| 08/26/2026 17:11 | 25 | 567.12 |
| 08/26/2026 17:11 | 14 | 567.13 |
| 08/26/2026 17:11 | 40 | 567.13 |
| 08/26/2026 17:11 | 40 | 567.18 |
| 08/26/2026 17:11 | 47 | 567.18 |
| 08/26/2026 17:11 | 5 | 567.29 |
| 08/26/2026 17:11 | 11 | 567.29 |
| 08/26/2026 17:11 | 58 | 567.33 |
| 08/26/2026 17:11 | 40 | 567.34 |
| 08/26/2026 17:11 | 40 | 567.34 |
| 08/26/2026 17:11 | 30 | 567.34 |
| 08/26/2026 17:11 | 1 | 567.34 |
| 08/26/2026 17:11 | 30 | 567.34 |
| 08/26/2026 17:11 | 1 | 567.61 |
| 08/26/2026 17:11 | 5 | 567.55 |
| 08/26/2026 17:11 | 80 | 567.55 |
| 08/26/2026 17:11 | 6 | 567.55 |
| 08/26/2026 17:10 | 75 | 567.60 |
| 08/26/2026 17:10 | 25 | 567.59 |
| 08/26/2026 17:10 | 10 | 567.50 |
| 08/26/2026 17:10 | 40 | 567.47 |
| 08/26/2026 17:10 | 40 | 567.28 |
| 08/26/2026 17:10 | 12 | 567.36 |
| 08/26/2026 17:10 | 5 | 567.31 |
| 08/26/2026 17:10 | 1 | 567.28 |
| 08/26/2026 17:10 | 2 | 567.24 |
| 08/26/2026 17:10 | 38 | 567.24 |
| 08/26/2026 17:10 | 2 | 567.21 |
| 08/26/2026 17:10 | 17 | 567.20 |
| 08/26/2026 17:10 | 15 | 567.20 |
| 08/26/2026 17:10 | 8 | 567.20 |
| 08/26/2026 17:10 | 40 | 567.19 |
| 08/26/2026 17:10 | 2 | 567.11 |
| 08/26/2026 17:09 | 9 | 567.19 |
| 08/26/2026 17:08 | 1 | 567.28 |
| 08/26/2026 17:08 | 1 | 567.26 |
| 08/26/2026 17:08 | 20 | 567.15 |
| 08/26/2026 17:08 | 1 | 567.07 |
| 08/26/2026 17:08 | 1 | 567.06 |
| 08/26/2026 17:08 | 1 | 567.06 |
| 08/26/2026 17:08 | 1 | 567.06 |
| 08/26/2026 17:08 | 1 | 567.04 |
| 08/26/2026 17:08 | 10 | 566.85 |
| 08/26/2026 17:08 | 6 | 566.98 |
| 08/26/2026 17:07 | 10 | 566.78 |
| 08/26/2026 17:07 | 9 | 566.65 |
| 08/26/2026 17:07 | 28 | 566.69 |
| 08/26/2026 17:07 | 40 | 566.73 |
| 08/26/2026 17:07 | 2 | 566.89 |
| 08/26/2026 17:07 | 6 | 566.88 |
| 08/26/2026 17:07 | 1 | 566.88 |
| 08/26/2026 17:07 | 5 | 566.88 |
| 08/26/2026 17:07 | 28 | 566.88 |
| 08/26/2026 17:07 | 12 | 566.87 |
| 08/26/2026 17:06 | 3 | 566.68 |
| 08/26/2026 17:06 | 40 | 566.83 |
| 08/26/2026 17:06 | 7 | 566.94 |
| 08/26/2026 17:05 | 1 | 566.84 |
| 08/26/2026 17:05 | 1 | 566.83 |
| 08/26/2026 17:04 | 40 | 567.00 |
| 08/26/2026 17:04 | 2 | 567.02 |
| 08/26/2026 17:04 | 4 | 567.02 |
| 08/26/2026 17:04 | 1 | 567.03 |
| 08/26/2026 17:04 | 3 | 567.19 |
| 08/26/2026 17:04 | 2 | 567.37 |
| 08/26/2026 17:04 | 9 | 567.28 |
| 08/26/2026 17:04 | 40 | 567.27 |
| 08/26/2026 17:04 | 1 | 567.22 |
| 08/26/2026 17:04 | 39 | 567.11 |
| 08/26/2026 17:04 | 1 | 567.11 |
| 08/26/2026 17:04 | 40 | 567.10 |
| 08/26/2026 17:04 | 40 | 567.10 |
| 08/26/2026 17:04 | 26 | 567.10 |
| 08/26/2026 17:04 | 14 | 567.10 |
| 08/26/2026 17:03 | 1 | 567.08 |
| 08/26/2026 17:03 | 4 | 567.08 |
| 08/26/2026 17:03 | 1 | 567.04 |
| 08/26/2026 17:03 | 40 | 567.01 |
| 08/26/2026 17:03 | 2 | 567.00 |
| 08/26/2026 17:03 | 3 | 567.00 |
| 08/26/2026 17:03 | 38 | 567.00 |
| 08/26/2026 17:03 | 5 | 566.99 |
| 08/26/2026 17:03 | 1 | 566.845 |
| 08/26/2026 17:03 | 3 | 566.85 |
| 08/26/2026 17:03 | 31 | 566.85 |
| 08/26/2026 17:03 | 1 | 566.845 |
| 08/26/2026 17:03 | 18 | 566.995 |
| 08/26/2026 17:02 | 13 | 566.96 |
| 08/26/2026 17:02 | 1 | 567.10 |
| 08/26/2026 17:02 | 9 | 567.10 |
| 08/26/2026 17:02 | 40 | 567.10 |
| 08/26/2026 17:02 | 31 | 567.09 |
| 08/26/2026 17:02 | 4 | 567.09 |
| 08/26/2026 17:01 | 15 | 567.10 |
| 08/26/2026 17:01 | 25 | 567.10 |
| 08/26/2026 17:01 | 5 | 567.09 |
| 08/26/2026 17:01 | 20 | 567.04 |
| 08/26/2026 17:01 | 5 | 566.81 |
| 08/26/2026 17:00 | 5 | 566.915 |
| 08/26/2026 17:00 | 5 | 566.80 |
| 08/26/2026 17:00 | 5 | 566.80 |
| 08/26/2026 17:00 | 5 | 566.88 |
| 08/26/2026 17:00 | 7 | 566.81 |
| 08/26/2026 16:59 | 15 | 566.96 |
| 08/26/2026 16:59 | 2 | 567.09 |
| 08/26/2026 16:59 | 40 | 567.07 |
| 08/26/2026 16:59 | 3 | 567.06 |
| 08/26/2026 16:59 | 20 | 567.06 |
| 08/26/2026 16:59 | 20 | 567.02 |
| 08/26/2026 16:59 | 40 | 567.02 |
| 08/26/2026 16:59 | 40 | 567.02 |
| 08/26/2026 16:59 | 40 | 566.75 |
| 08/26/2026 16:59 | 21 | 566.73 |
| 08/26/2026 16:59 | 9 | 566.73 |
| 08/26/2026 16:59 | 1 | 566.73 |
| 08/26/2026 16:59 | 30 | 566.73 |
| 08/26/2026 16:59 | 10 | 566.68 |
| 08/26/2026 16:58 | 1 | 566.64 |
| 08/26/2026 16:58 | 5 | 566.65 |
| 08/26/2026 16:58 | 1 | 566.69 |
| 08/26/2026 16:58 | 19 | 566.73 |
| 08/26/2026 16:58 | 10 | 566.90 |
| 08/26/2026 16:57 | 13 | 566.76 |
| 08/26/2026 16:57 | 1 | 566.91 |
| 08/26/2026 16:57 | 6 | 566.75 |
| 08/26/2026 16:57 | 40 | 566.73 |
| 08/26/2026 16:57 | 26 | 566.75 |
| 08/26/2026 16:57 | 14 | 566.75 |
| 08/26/2026 16:57 | 26 | 566.75 |
| 08/26/2026 16:57 | 40 | 566.73 |
| 08/26/2026 16:57 | 40 | 566.72 |
| 08/26/2026 16:57 | 1 | 566.72 |
| 08/26/2026 16:57 | 40 | 566.72 |
| 08/26/2026 16:56 | 1 | 566.57 |
| 08/26/2026 16:56 | 4 | 566.57 |
| 08/26/2026 16:56 | 10 | 566.40 |
| 08/26/2026 16:56 | 5 | 566.41 |
| 08/26/2026 16:56 | 6 | 566.41 |
| 08/26/2026 16:56 | 16 | 566.41 |
| 08/26/2026 16:56 | 5 | 566.42 |
| 08/26/2026 16:56 | 2 | 566.51 |
| 08/26/2026 16:56 | 8 | 566.61 |
| 08/26/2026 16:56 | 25 | 566.92 |
| 08/26/2026 16:54 | 6 | 566.94 |
| 08/26/2026 16:54 | 4 | 566.89 |
| 08/26/2026 16:54 | 10 | 566.89 |
| 08/26/2026 16:54 | 6 | 566.96 |
| 08/26/2026 16:54 | 4 | 567.00 |
| 08/26/2026 16:54 | 5 | 567.05 |
| 08/26/2026 16:54 | 2 | 567.17 |
| 08/26/2026 16:53 | 2 | 567.18 |
| 08/26/2026 16:52 | 11 | 567.25 |
| 08/26/2026 16:52 | 3 | 567.25 |
| 08/26/2026 16:52 | 6 | 567.25 |
| 08/26/2026 16:52 | 3 | 567.25 |
| 08/26/2026 16:52 | 37 | 567.25 |
| 08/26/2026 16:52 | 1 | 567.25 |
| 08/26/2026 16:52 | 40 | 567.25 |
| 08/26/2026 16:52 | 5 | 567.28 |
| 08/26/2026 16:52 | 2 | 567.25 |
| 08/26/2026 16:52 | 6 | 567.25 |
| 08/26/2026 16:52 | 34 | 567.25 |
| 08/26/2026 16:52 | 97 | 567.25 |
| 08/26/2026 16:52 | 40 | 567.25 |
| 08/26/2026 16:52 | 2 | 567.23 |
| 08/26/2026 16:52 | 40 | 567.19 |
| 08/26/2026 16:52 | 16 | 567.18 |
| 08/26/2026 16:52 | 21 | 567.18 |
| 08/26/2026 16:52 | 24 | 567.18 |
| 08/26/2026 16:52 | 1 | 567.18 |
| 08/26/2026 16:52 | 1 | 567.18 |
| 08/26/2026 16:52 | 40 | 567.18 |
| 08/26/2026 16:52 | 22 | 567.17 |
| 08/26/2026 16:51 | 2 | 567.02 |
| 08/26/2026 16:51 | 2 | 567.18 |
| 08/26/2026 16:51 | 1 | 567.31 |
| 08/26/2026 16:51 | 40 | 567.31 |
| 08/26/2026 16:51 | 1 | 567.29 |
| 08/26/2026 16:51 | 16 | 567.20 |
| 08/26/2026 16:51 | 40 | 567.28 |
| 08/26/2026 16:51 | 40 | 567.28 |
| 08/26/2026 16:51 | 4 | 567.00 |
| 08/26/2026 16:51 | 6 | 567.00 |
| 08/26/2026 16:51 | 6 | 567.00 |
| 08/26/2026 16:51 | 6 | 567.00 |
| 08/26/2026 16:51 | 2 | 567.06 |
| 08/26/2026 16:49 | 4 | 567.04 |
| 08/26/2026 16:49 | 16 | 567.02 |
| 08/26/2026 16:49 | 18 | 567.02 |
| 08/26/2026 16:49 | 40 | 567.01 |
| 08/26/2026 16:49 | 6 | 567.00 |
| 08/26/2026 16:49 | 4 | 566.99 |
| 08/26/2026 16:49 | 40 | 566.99 |
| 08/26/2026 16:49 | 40 | 566.98 |
| 08/26/2026 16:49 | 40 | 566.95 |
| 08/26/2026 16:49 | 40 | 566.94 |
| 08/26/2026 16:49 | 1 | 566.91 |
| 08/26/2026 16:48 | 30 | 566.69 |
| 08/26/2026 16:48 | 19 | 566.61 |
| 08/26/2026 16:48 | 40 | 566.57 |
| 08/26/2026 16:48 | 8 | 566.53 |
| 08/26/2026 16:48 | 14 | 566.53 |
| 08/26/2026 16:48 | 10 | 566.53 |
| 08/26/2026 16:48 | 40 | 566.53 |
| 08/26/2026 16:48 | 8 | 566.52 |
| 08/26/2026 16:48 | 5 | 566.52 |
| 08/26/2026 16:48 | 72 | 566.52 |
| 08/26/2026 16:48 | 15 | 566.52 |
| 08/26/2026 16:48 | 10 | 566.39 |
| 08/26/2026 16:47 | 68 | 566.40 |
| 08/26/2026 16:47 | 32 | 566.40 |
| 08/26/2026 16:47 | 3 | 566.44 |
| 08/26/2026 16:47 | 4 | 566.57 |
| 08/26/2026 16:47 | 1 | 566.57 |
| 08/26/2026 16:47 | 16 | 566.65 |
| 08/26/2026 16:47 | 12 | 566.775 |
| 08/26/2026 16:47 | 2 | 566.80 |
| 08/26/2026 16:46 | 4 | 566.84 |
| 08/26/2026 16:46 | 25 | 566.84 |
| 08/26/2026 16:46 | 2 | 567.00 |
| 08/26/2026 16:46 | 1 | 567.00 |
| 08/26/2026 16:46 | 3 | 567.16 |
| 08/26/2026 16:46 | 40 | 567.17 |
| 08/26/2026 16:46 | 1 | 567.37 |
| 08/26/2026 16:45 | 10 | 567.47 |
| 08/26/2026 16:45 | 40 | 567.47 |
| 08/26/2026 16:45 | 40 | 567.47 |
| 08/26/2026 16:45 | 40 | 567.47 |
| 08/26/2026 16:45 | 40 | 567.47 |
| 08/26/2026 16:45 | 10 | 567.44 |
| 08/26/2026 16:45 | 1 | 567.31 |
| 08/26/2026 16:44 | 38 | 567.25 |
| 08/26/2026 16:44 | 5 | 567.25 |
| 08/26/2026 16:44 | 5 | 567.26 |
| 08/26/2026 16:44 | 5 | 567.26 |
| 08/26/2026 16:43 | 7 | 567.44 |
| 08/26/2026 16:43 | 40 | 567.45 |
| 08/26/2026 16:43 | 3 | 567.45 |
| 08/26/2026 16:43 | 1 | 567.46 |
| 08/26/2026 16:43 | 4 | 567.47 |
| 08/26/2026 16:43 | 4 | 567.50 |
| 08/26/2026 16:43 | 5 | 567.52 |
| 08/26/2026 16:43 | 41 | 567.52 |
| 08/26/2026 16:43 | 21 | 567.52 |
| 08/26/2026 16:43 | 2 | 567.52 |
| 08/26/2026 16:43 | 71 | 567.55 |
| 08/26/2026 16:43 | 9 | 567.62 |
| 08/26/2026 16:43 | 5 | 567.86 |
| 08/26/2026 16:42 | 40 | 567.89 |
| 08/26/2026 16:42 | 2 | 567.86 |
| 08/26/2026 16:42 | 2 | 567.73 |
| 08/26/2026 16:42 | 25 | 567.55 |
| 08/26/2026 16:40 | 1 | 567.72 |
| 08/26/2026 16:40 | 4 | 567.55 |
| 08/26/2026 16:40 | 4 | 567.55 |
| 08/26/2026 16:40 | 3 | 567.59 |
| 08/26/2026 16:40 | 1 | 567.59 |
| 08/26/2026 16:40 | 4 | 567.60 |
| 08/26/2026 16:40 | 21 | 567.86 |
| 08/26/2026 16:40 | 20 | 567.86 |
| 08/26/2026 16:40 | 1 | 567.66 |
| 08/26/2026 16:40 | 1 | 567.67 |
| 08/26/2026 16:40 | 1 | 567.67 |
| 08/26/2026 16:40 | 1 | 567.67 |
| 08/26/2026 16:40 | 1 | 567.67 |
| 08/26/2026 16:40 | 4 | 567.83 |
| 08/26/2026 16:39 | 40 | 568.09 |
| 08/26/2026 16:39 | 25 | 568.04 |
| 08/26/2026 16:39 | 25 | 568.00 |
| 08/26/2026 16:39 | 68 | 567.96 |
| 08/26/2026 16:39 | 40 | 568.01 |
| 08/26/2026 16:38 | 1 | 568.11 |
| 08/26/2026 16:37 | 39 | 568.00 |
| 08/26/2026 16:37 | 40 | 568.00 |
| 08/26/2026 16:37 | 19 | 567.99 |
| 08/26/2026 16:37 | 1 | 567.81 |
| 08/26/2026 16:36 | 33 | 567.78 |
| 08/26/2026 16:36 | 34 | 567.78 |
| 08/26/2026 16:36 | 20 | 567.83 |
| 08/26/2026 16:36 | 1 | 567.80 |
| 08/26/2026 16:36 | 19 | 568.12 |
| 08/26/2026 16:36 | 1 | 568.03 |
| 08/26/2026 16:35 | 20 | 568.00 |
| 08/26/2026 16:35 | 35 | 568.00 |
| 08/26/2026 16:35 | 1 | 568.00 |
| 08/26/2026 16:35 | 10 | 568.00 |
| 08/26/2026 16:35 | 8 | 568.00 |
| 08/26/2026 16:35 | 1 | 568.00 |
| 08/26/2026 16:35 | 1 | 568.00 |
| 08/26/2026 16:35 | 5 | 567.99 |
| 08/26/2026 16:35 | 11 | 567.97 |
| 08/26/2026 16:35 | 21 | 567.92 |
| 08/26/2026 16:35 | 1 | 567.92 |
| 08/26/2026 16:35 | 1 | 567.89 |
| 08/26/2026 16:35 | 13 | 567.83 |
| 08/26/2026 16:35 | 1 | 567.83 |
| 08/26/2026 16:35 | 9 | 567.66 |
| 08/26/2026 16:35 | 1 | 567.65 |
| 08/26/2026 16:35 | 1 | 567.33 |
| 08/26/2026 16:34 | 9 | 567.59 |
| 08/26/2026 16:34 | 40 | 567.57 |
| 08/26/2026 16:34 | 15 | 567.47 |
| 08/26/2026 16:34 | 25 | 567.47 |
| 08/26/2026 16:34 | 10 | 567.38 |
| 08/26/2026 16:34 | 1 | 567.12 |
| 08/26/2026 16:33 | 1 | 566.85 |
| 08/26/2026 16:33 | 2 | 567.02 |
| 08/26/2026 16:33 | 17 | 567.06 |
| 08/26/2026 16:33 | 23 | 567.06 |
| 08/26/2026 16:33 | 3 | 567.07 |
| 08/26/2026 16:33 | 4 | 567.08 |
| 08/26/2026 16:33 | 4 | 567.30 |
| 08/26/2026 16:32 | 10 | 567.385 |
| 08/26/2026 16:32 | 1 | 567.50 |
| 08/26/2026 16:32 | 48 | 567.51 |
| 08/26/2026 16:32 | 1 | 567.69 |
| 08/26/2026 16:32 | 7 | 567.64 |
| 08/26/2026 16:32 | 1 | 567.64 |
| 08/26/2026 16:32 | 30 | 567.54 |
| 08/26/2026 16:32 | 2 | 567.40 |
| 08/26/2026 16:32 | 1 | 567.22 |
| 08/26/2026 16:32 | 2 | 567.21 |
| 08/26/2026 16:32 | 1 | 567.21 |
| 08/26/2026 16:32 | 1 | 567.21 |
| 08/26/2026 16:32 | 1 | 567.21 |
| 08/26/2026 16:32 | 1 | 567.21 |
| 08/26/2026 16:32 | 2 | 567.21 |
| 08/26/2026 16:32 | 1 | 567.00 |
| 08/26/2026 16:32 | 20 | 566.94 |
| 08/26/2026 16:31 | 1 | 566.72 |
| 08/26/2026 16:31 | 25 | 566.90 |
| 08/26/2026 16:31 | 5 | 566.75 |
| 08/26/2026 16:31 | 40 | 566.92 |
| 08/26/2026 16:31 | 1 | 567.04 |
| 08/26/2026 16:31 | 2 | 567.16 |
| 08/26/2026 16:31 | 3 | 567.05 |
| 08/26/2026 16:31 | 1 | 567.03 |
| 08/26/2026 16:31 | 1 | 566.99 |
| 08/26/2026 16:31 | 1 | 566.94 |
| 08/26/2026 16:31 | 3 | 566.93 |
| 08/26/2026 16:31 | 40 | 566.76 |
| 08/26/2026 16:31 | 10 | 566.75 |
| 08/26/2026 16:31 | 1 | 566.50 |
| 08/26/2026 16:31 | 1 | 566.60 |
| 08/26/2026 16:31 | 1 | 566.67 |
| 08/26/2026 16:30 | 3 | 566.815 |
| 08/26/2026 16:29 | 1 | 566.63 |
| 08/26/2026 16:28 | 1 | 566.63 |
| 08/26/2026 16:28 | 14 | 566.65 |
| 08/26/2026 16:28 | 26 | 566.65 |
| 08/26/2026 16:28 | 14 | 566.79 |
| 08/26/2026 16:28 | 1 | 566.71 |
| 08/26/2026 16:28 | 1 | 566.86 |
| 08/26/2026 16:28 | 3 | 566.86 |
| 08/26/2026 16:28 | 14 | 567.21 |
| 08/26/2026 16:28 | 40 | 567.21 |
| 08/26/2026 16:27 | 7 | 567.23 |
| 08/26/2026 16:27 | 25 | 567.23 |
| 08/26/2026 16:27 | 25 | 567.23 |
| 08/26/2026 16:27 | 25 | 567.08 |
| 08/26/2026 16:27 | 25 | 567.08 |
| 08/26/2026 16:27 | 1 | 566.87 |
| 08/26/2026 16:27 | 1 | 567.00 |
| 08/26/2026 16:27 | 4 | 567.05 |
| 08/26/2026 16:27 | 8 | 567.05 |
| 08/26/2026 16:27 | 32 | 567.05 |
| 08/26/2026 16:27 | 12 | 567.06 |
| 08/26/2026 16:27 | 34 | 567.06 |
| 08/26/2026 16:27 | 1 | 567.06 |
| 08/26/2026 16:27 | 2 | 567.15 |
| 08/26/2026 16:26 | 1 | 567.20 |
| 08/26/2026 16:26 | 1 | 567.32 |
| 08/26/2026 16:26 | 3 | 567.18 |
| 08/26/2026 16:26 | 1 | 567.22 |
| 08/26/2026 16:25 | 2 | 567.41 |
| 08/26/2026 16:25 | 25 | 567.50 |
| 08/26/2026 16:24 | 1 | 567.32 |
| 08/26/2026 16:24 | 5 | 567.39 |
| 08/26/2026 16:24 | 16 | 567.30 |
| 08/26/2026 16:24 | 24 | 567.30 |
| 08/26/2026 16:24 | 1 | 567.32 |
| 08/26/2026 16:24 | 5 | 567.39 |
| 08/26/2026 16:24 | 4 | 567.43 |
| 08/26/2026 16:24 | 1 | 567.52 |
| 08/26/2026 16:24 | 1 | 567.52 |
| 08/26/2026 16:24 | 4 | 567.52 |
| 08/26/2026 16:24 | 40 | 567.58 |
| 08/26/2026 16:24 | 40 | 567.57 |
| 08/26/2026 16:23 | 1 | 567.54 |
| 08/26/2026 16:23 | 7 | 567.53 |
| 08/26/2026 16:23 | 1 | 567.35 |
| 08/26/2026 16:23 | 9 | 567.34 |
| 08/26/2026 16:23 | 31 | 567.34 |
| 08/26/2026 16:23 | 40 | 567.33 |
| 08/26/2026 16:23 | 20 | 567.28 |
| 08/26/2026 16:23 | 50 | 567.28 |
| 08/26/2026 16:23 | 25 | 567.28 |
| 08/26/2026 16:23 | 4 | 567.28 |
| 08/26/2026 16:23 | 20 | 567.23 |
| 08/26/2026 16:22 | 1 | 567.28 |
| 08/26/2026 16:22 | 50 | 567.25 |
| 08/26/2026 16:21 | 4 | 566.99 |
| 08/26/2026 16:20 | 40 | 567.14 |
| 08/26/2026 16:20 | 2 | 567.14 |
| 08/26/2026 16:20 | 10 | 567.26 |
| 08/26/2026 16:20 | 6 | 567.36 |
| 08/26/2026 16:20 | 1 | 567.52 |
| 08/26/2026 16:20 | 16 | 567.52 |
| 08/26/2026 16:20 | 2 | 567.51 |
| 08/26/2026 16:20 | 40 | 567.50 |
| 08/26/2026 16:20 | 40 | 567.49 |
| 08/26/2026 16:20 | 19 | 567.22 |
| 08/26/2026 16:20 | 1 | 567.285 |
| 08/26/2026 16:20 | 1 | 567.26 |
| 08/26/2026 16:20 | 1 | 567.26 |
| 08/26/2026 16:19 | 5 | 567.05 |
| 08/26/2026 16:19 | 7 | 567.30 |
| 08/26/2026 16:19 | 5 | 567.30 |
| 08/26/2026 16:19 | 1 | 567.30 |
| 08/26/2026 16:19 | 16 | 567.30 |
| 08/26/2026 16:19 | 35 | 567.38 |
| 08/26/2026 16:19 | 2 | 567.38 |
| 08/26/2026 16:19 | 1 | 567.09 |
| 08/26/2026 16:18 | 5 | 567.09 |
| 08/26/2026 16:18 | 22 | 567.08 |
| 08/26/2026 16:18 | 18 | 567.08 |
| 08/26/2026 16:18 | 40 | 567.07 |
| 08/26/2026 16:18 | 8 | 567.08 |
| 08/26/2026 16:18 | 40 | 567.08 |
| 08/26/2026 16:18 | 40 | 567.07 |
| 08/26/2026 16:18 | 2 | 566.75 |
| 08/26/2026 16:18 | 1 | 566.75 |
| 08/26/2026 16:18 | 1 | 567.03 |
| 08/26/2026 16:18 | 1 | 567.00 |
| 08/26/2026 16:18 | 40 | 566.99 |
| 08/26/2026 16:18 | 8 | 566.98 |
| 08/26/2026 16:18 | 40 | 566.97 |
| 08/26/2026 16:18 | 8 | 566.96 |
| 08/26/2026 16:18 | 80 | 566.95 |
| 08/26/2026 16:18 | 38 | 566.745 |
| 08/26/2026 16:18 | 2 | 566.745 |
| 08/26/2026 16:18 | 5 | 566.51 |
| 08/26/2026 16:17 | 25 | 566.72 |
| 08/26/2026 16:16 | 1 | 566.685 |
| 08/26/2026 16:16 | 40 | 566.44 |
| 08/26/2026 16:16 | 40 | 566.43 |
| 08/26/2026 16:15 | 8 | 566.13 |
| 08/26/2026 16:15 | 8 | 566.13 |
| 08/26/2026 16:15 | 12 | 566.14 |
| 08/26/2026 16:15 | 1 | 566.525 |
| 08/26/2026 16:15 | 5 | 566.54 |
| 08/26/2026 16:15 | 5 | 566.61 |
| 08/26/2026 16:15 | 1 | 566.61 |
| 08/26/2026 16:15 | 3 | 566.67 |
| 08/26/2026 16:15 | 1 | 566.71 |
| 08/26/2026 16:15 | 2 | 566.74 |
| 08/26/2026 16:15 | 4 | 566.79 |
| 08/26/2026 16:15 | 40 | 566.82 |
| 08/26/2026 16:15 | 1 | 566.83 |
| 08/26/2026 16:15 | 6 | 567.01 |
| 08/26/2026 16:15 | 1 | 567.12 |
| 08/26/2026 16:15 | 1 | 567.305 |
| 08/26/2026 16:15 | 40 | 567.30 |
| 08/26/2026 16:15 | 6 | 567.02 |
| 08/26/2026 16:15 | 1 | 567.03 |
| 08/26/2026 16:15 | 38 | 567.03 |
| 08/26/2026 16:15 | 1 | 567.04 |
| 08/26/2026 16:15 | 40 | 567.08 |
| 08/26/2026 16:15 | 4 | 567.08 |
| 08/26/2026 16:15 | 3 | 567.08 |
| 08/26/2026 16:15 | 5 | 567.08 |
| 08/26/2026 16:15 | 1 | 567.08 |
| 08/26/2026 16:15 | 14 | 567.32 |
| 08/26/2026 16:14 | 1 | 567.35 |
| 08/26/2026 16:14 | 2 | 567.35 |
| 08/26/2026 16:14 | 40 | 567.33 |
| 08/26/2026 16:14 | 30 | 567.31 |
| 08/26/2026 16:14 | 10 | 567.31 |
| 08/26/2026 16:14 | 5 | 567.21 |
| 08/26/2026 16:14 | 5 | 567.17 |
| 08/26/2026 16:14 | 37 | 567.32 |
| 08/26/2026 16:14 | 3 | 567.32 |
| 08/26/2026 16:14 | 40 | 567.32 |
| 08/26/2026 16:14 | 2 | 567.19 |
| 08/26/2026 16:14 | 39 | 567.09 |
| 08/26/2026 16:14 | 1 | 567.09 |
| 08/26/2026 16:14 | 30 | 567.08 |
| 08/26/2026 16:14 | 5 | 567.00 |
| 08/26/2026 16:14 | 2 | 567.00 |
| 08/26/2026 16:14 | 15 | 567.00 |
| 08/26/2026 16:14 | 1 | 567.00 |
| 08/26/2026 16:14 | 20 | 567.00 |
| 08/26/2026 16:14 | 150 | 567.00 |
| 08/26/2026 16:14 | 1 | 566.99 |
| 08/26/2026 16:14 | 45 | 566.99 |
| 08/26/2026 16:14 | 1 | 566.99 |
| 08/26/2026 16:14 | 40 | 566.99 |
| 08/26/2026 16:14 | 1 | 566.87 |
| 08/26/2026 16:13 | 40 | 566.86 |
| 08/26/2026 16:13 | 8 | 566.87 |
| 08/26/2026 16:13 | 39 | 566.86 |
| 08/26/2026 16:13 | 1 | 566.86 |
| 08/26/2026 16:13 | 40 | 566.67 |
| 08/26/2026 16:13 | 47 | 566.68 |
| 08/26/2026 16:13 | 40 | 566.66 |
| 08/26/2026 16:13 | 30 | 566.67 |
| 08/26/2026 16:13 | 10 | 566.67 |
| 08/26/2026 16:13 | 10 | 566.64 |
| 08/26/2026 16:13 | 10 | 566.54 |
| 08/26/2026 16:13 | 5 | 566.54 |
| 08/26/2026 16:13 | 10 | 566.49 |
| 08/26/2026 16:13 | 10 | 566.30 |
| 08/26/2026 16:13 | 10 | 566.39 |
| 08/26/2026 16:12 | 50 | 566.50 |
| 08/26/2026 16:12 | 1 | 566.49 |
| 08/26/2026 16:12 | 40 | 566.49 |
| 08/26/2026 16:12 | 58 | 566.49 |
| 08/26/2026 16:12 | 1 | 566.51 |
| 08/26/2026 16:12 | 10 | 566.60 |
| 08/26/2026 16:12 | 99 | 566.51 |
| 08/26/2026 16:12 | 1 | 566.68 |
| 08/26/2026 16:12 | 1 | 566.49 |
| 08/26/2026 16:12 | 11 | 566.49 |
| 08/26/2026 16:12 | 4 | 566.50 |
| 08/26/2026 16:12 | 1 | 566.50 |
| 08/26/2026 16:12 | 11 | 566.50 |
| 08/26/2026 16:12 | 1 | 566.50 |
| 08/26/2026 16:12 | 23 | 566.50 |
| 08/26/2026 16:12 | 2 | 566.50 |
| 08/26/2026 16:12 | 17 | 566.48 |
| 08/26/2026 16:12 | 63 | 566.48 |
| 08/26/2026 16:12 | 17 | 566.47 |
| 08/26/2026 16:12 | 23 | 566.47 |
| 08/26/2026 16:12 | 17 | 566.46 |
| 08/26/2026 16:12 | 70 | 566.30 |
| 08/26/2026 16:12 | 1 | 566.34 |
| 08/26/2026 16:12 | 3 | 566.22 |
| 08/26/2026 16:12 | 3 | 566.22 |
| 08/26/2026 16:12 | 3 | 566.21 |
| 08/26/2026 16:12 | 17 | 566.21 |
| 08/26/2026 16:12 | 80 | 566.21 |
| 08/26/2026 16:12 | 40 | 566.20 |
| 08/26/2026 16:12 | 44 | 566.19 |
| 08/26/2026 16:12 | 23 | 566.19 |
| 08/26/2026 16:12 | 19 | 566.025 |
| 08/26/2026 16:12 | 10 | 566.00 |
| 08/26/2026 16:11 | 7 | 566.20 |
| 08/26/2026 16:11 | 14 | 566.09 |
| 08/26/2026 16:11 | 21 | 566.09 |
| 08/26/2026 16:11 | 5 | 566.09 |
| 08/26/2026 16:11 | 21 | 566.09 |
| 08/26/2026 16:11 | 1 | 566.22 |
| 08/26/2026 16:11 | 34 | 566.08 |
| 08/26/2026 16:11 | 5 | 566.00 |
| 08/26/2026 16:11 | 86 | 566.00 |
| 08/26/2026 16:11 | 40 | 565.99 |
| 08/26/2026 16:11 | 1 | 565.93 |
| 08/26/2026 16:11 | 20 | 565.87 |
| 08/26/2026 16:11 | 1 | 565.85 |
| 08/26/2026 16:11 | 80 | 565.84 |
| 08/26/2026 16:11 | 40 | 565.83 |
| 08/26/2026 16:11 | 19 | 565.71 |
| 08/26/2026 16:11 | 33 | 565.71 |
| 08/26/2026 16:10 | 104 | 565.92 |
| 08/26/2026 16:10 | 1 | 565.82 |
| 08/26/2026 16:10 | 4 | 566.00 |
| 08/26/2026 16:10 | 33 | 565.87 |
| 08/26/2026 16:10 | 7 | 565.87 |
| 08/26/2026 16:10 | 5 | 565.75 |
| 08/26/2026 16:09 | 2 | 565.75 |
| 08/26/2026 16:09 | 10 | 565.70 |
| 08/26/2026 16:09 | 29 | 565.60 |
| 08/26/2026 16:09 | 40 | 565.60 |
| 08/26/2026 16:09 | 8 | 565.60 |
| 08/26/2026 16:09 | 3 | 565.43 |
| 08/26/2026 16:09 | 1 | 565.43 |
| 08/26/2026 16:09 | 40 | 565.43 |
| 08/26/2026 16:09 | 36 | 565.42 |
| 08/26/2026 16:09 | 4 | 565.42 |
| 08/26/2026 16:09 | 7 | 565.24 |
| 08/26/2026 16:09 | 23 | 565.42 |
| 08/26/2026 16:09 | 16 | 565.42 |
| 08/26/2026 16:09 | 1 | 565.42 |
| 08/26/2026 16:09 | 3 | 565.37 |
| 08/26/2026 16:09 | 1 | 565.33 |
| 08/26/2026 16:09 | 29 | 565.33 |
| 08/26/2026 16:09 | 1 | 565.33 |
| 08/26/2026 16:09 | 4 | 565.32 |
| 08/26/2026 16:09 | 7 | 565.42 |
| 08/26/2026 16:09 | 4 | 565.42 |
| 08/26/2026 16:09 | 12 | 565.41 |
| 08/26/2026 16:09 | 40 | 565.33 |
| 08/26/2026 16:08 | 7 | 565.17 |
| 08/26/2026 16:08 | 6 | 565.52 |
| 08/26/2026 16:08 | 40 | 565.68 |
| 08/26/2026 16:08 | 1 | 565.79 |
| 08/26/2026 16:08 | 2 | 565.79 |
| 08/26/2026 16:08 | 24 | 565.79 |
| 08/26/2026 16:08 | 14 | 565.79 |
| 08/26/2026 16:08 | 1 | 565.81 |
| 08/26/2026 16:08 | 11 | 565.81 |
| 08/26/2026 16:08 | 29 | 565.81 |
| 08/26/2026 16:08 | 12 | 565.82 |
| 08/26/2026 16:08 | 1 | 565.91 |
| 08/26/2026 16:08 | 6 | 565.96 |
| 08/26/2026 16:08 | 6 | 565.96 |
| 08/26/2026 16:08 | 42 | 565.96 |
| 08/26/2026 16:08 | 12 | 565.97 |
| 08/26/2026 16:08 | 5 | 566.01 |
| 08/26/2026 16:08 | 9 | 566.26 |
| 08/26/2026 16:07 | 1 | 566.08 |
| 08/26/2026 16:07 | 3 | 566.36 |
| 08/26/2026 16:07 | 25 | 566.20 |
| 08/26/2026 16:06 | 9 | 566.29 |
| 08/26/2026 16:06 | 9 | 566.34 |
| 08/26/2026 16:06 | 5 | 566.35 |
| 08/26/2026 16:06 | 11 | 566.35 |
| 08/26/2026 16:06 | 8 | 566.35 |
| 08/26/2026 16:06 | 40 | 566.36 |
| 08/26/2026 16:06 | 39 | 566.37 |
| 08/26/2026 16:06 | 86 | 566.38 |
| 08/26/2026 16:06 | 14 | 566.38 |
| 08/26/2026 16:06 | 1 | 566.46 |
| 08/26/2026 16:06 | 1 | 566.51 |
| 08/26/2026 16:06 | 1 | 566.52 |
| 08/26/2026 16:06 | 8 | 566.67 |
| 08/26/2026 16:06 | 3 | 566.81 |
| 08/26/2026 16:05 | 2 | 566.55 |
| 08/26/2026 16:05 | 6 | 566.54 |
| 08/26/2026 16:05 | 2 | 566.54 |
| 08/26/2026 16:05 | 1 | 566.41 |
| 08/26/2026 16:05 | 3 | 566.39 |
| 08/26/2026 16:05 | 40 | 566.38 |
| 08/26/2026 16:05 | 27 | 566.32 |
| 08/26/2026 16:05 | 119 | 566.20 |
| 08/26/2026 16:05 | 40 | 566.19 |
| 08/26/2026 16:05 | 13 | 566.18 |
| 08/26/2026 16:05 | 33 | 566.18 |
| 08/26/2026 16:04 | 7 | 566.18 |
| 08/26/2026 16:04 | 2 | 566.13 |
| 08/26/2026 16:04 | 4 | 566.13 |
| 08/26/2026 16:04 | 4 | 566.13 |
| 08/26/2026 16:04 | 4 | 566.13 |
| 08/26/2026 16:04 | 25 | 565.98 |
| 08/26/2026 16:04 | 10 | 565.93 |
| 08/26/2026 16:04 | 10 | 565.89 |
| 08/26/2026 16:04 | 11 | 565.70 |
| 08/26/2026 16:04 | 25 | 565.83 |
| 08/26/2026 16:04 | 10 | 565.82 |
| 08/26/2026 16:03 | 5 | 565.945 |
| 08/26/2026 16:03 | 25 | 565.945 |
| 08/26/2026 16:03 | 1 | 565.81 |
| 08/26/2026 16:03 | 3 | 565.82 |
| 08/26/2026 16:03 | 1 | 565.84 |
| 08/26/2026 16:03 | 10 | 566.00 |
| 08/26/2026 16:02 | 2 | 566.14 |
| 08/26/2026 16:02 | 40 | 566.00 |
| 08/26/2026 16:02 | 17 | 566.00 |
| 08/26/2026 16:02 | 1 | 566.00 |
| 08/26/2026 16:02 | 1 | 566.00 |
| 08/26/2026 16:02 | 25 | 565.79 |
| 08/26/2026 16:02 | 1 | 565.89 |
| 08/26/2026 16:02 | 39 | 565.79 |
| 08/26/2026 16:02 | 1 | 565.79 |
| 08/26/2026 16:02 | 1 | 565.78 |
| 08/26/2026 16:02 | 36 | 565.78 |
| 08/26/2026 16:02 | 1 | 565.66 |
| 08/26/2026 16:02 | 18 | 565.65 |
| 08/26/2026 16:02 | 8 | 565.64 |
| 08/26/2026 16:02 | 32 | 565.64 |
| 08/26/2026 16:02 | 40 | 565.63 |
| 08/26/2026 16:01 | 3 | 565.52 |
| 08/26/2026 16:01 | 6 | 565.49 |
| 08/26/2026 16:01 | 344 | 565.44 |
| 08/26/2026 16:01 | 7 | 565.44 |
| 08/26/2026 16:01 | 9 | 565.44 |
| 08/26/2026 16:01 | 32 | 565.43 |
| 08/26/2026 16:01 | 8 | 565.43 |
| 08/26/2026 16:01 | 40 | 565.11 |
| 08/26/2026 16:01 | 1 | 565.11 |
| 08/26/2026 16:01 | 4 | 565.05 |
| 08/26/2026 16:01 | 37 | 565.05 |
| 08/26/2026 16:01 | 1 | 565.05 |
| 08/26/2026 16:01 | 159 | 565.04 |
| 08/26/2026 16:01 | 1 | 565.04 |
| 08/26/2026 16:01 | 2 | 565.05 |
| 08/26/2026 16:01 | 1 | 565.05 |
| 08/26/2026 16:01 | 27 | 565.03 |
| 08/26/2026 16:01 | 13 | 565.03 |
| 08/26/2026 16:01 | 39 | 565.03 |
| 08/26/2026 16:01 | 1 | 565.03 |
| 08/26/2026 16:01 | 40 | 565.02 |
| 08/26/2026 16:01 | 25 | 564.89 |
| 08/26/2026 16:01 | 1 | 565.01 |
| 08/26/2026 16:01 | 8 | 565.00 |
| 08/26/2026 16:01 | 200 | 564.94 |
| 08/26/2026 16:01 | 40 | 564.92 |
| 08/26/2026 16:01 | 40 | 564.91 |
| 08/26/2026 16:01 | 1 | 564.82 |
| 08/26/2026 16:01 | 8 | 564.82 |
| 08/26/2026 16:01 | 1 | 564.82 |
| 08/26/2026 16:01 | 31 | 564.82 |
| 08/26/2026 16:01 | 1 | 564.80 |
| 08/26/2026 16:01 | 3 | 564.80 |
| 08/26/2026 16:01 | 10 | 564.62 |
| 08/26/2026 16:00 | 1 | 564.30 |
| 08/26/2026 16:00 | 1 | 564.32 |
| 08/26/2026 16:00 | 2 | 564.50 |
| 08/26/2026 16:00 | 1 | 564.45 |
| 08/26/2026 16:00 | 40 | 564.51 |
| 08/26/2026 16:00 | 2 | 564.56 |
| 08/26/2026 16:00 | 4 | 564.51 |
| 08/26/2026 16:00 | 4 | 564.485 |
| 08/26/2026 15:59 | 1 | 564.265 |
| 08/26/2026 15:59 | 1 | 564.21 |
| 08/26/2026 15:59 | 1 | 564.21 |
| 08/26/2026 15:59 | 1 | 564.19 |
| 08/26/2026 15:59 | 40 | 563.99 |
| 08/26/2026 15:59 | 10 | 563.98 |
| 08/26/2026 15:59 | 40 | 563.98 |
| 08/26/2026 15:59 | 10 | 563.94 |
| 08/26/2026 15:59 | 40 | 563.80 |
| 08/26/2026 15:59 | 1 | 563.81 |
| 08/26/2026 15:59 | 11 | 563.82 |
| 08/26/2026 15:59 | 29 | 563.82 |
| 08/26/2026 15:59 | 1 | 563.82 |
| 08/26/2026 15:59 | 7 | 563.82 |
| 08/26/2026 15:59 | 40 | 563.82 |
| 08/26/2026 15:59 | 12 | 563.83 |
| 08/26/2026 15:59 | 88 | 563.84 |
| 08/26/2026 15:59 | 3 | 563.83 |
| 08/26/2026 15:59 | 45 | 563.83 |
| 08/26/2026 15:59 | 40 | 563.915 |
| 08/26/2026 15:59 | 2 | 564.00 |
| 08/26/2026 15:58 | 40 | 564.28 |
| 08/26/2026 15:58 | 40 | 564.27 |
| 08/26/2026 15:58 | 40 | 564.27 |
| 08/26/2026 15:58 | 80 | 563.98 |
| 08/26/2026 15:58 | 10 | 564.10 |
| 08/26/2026 15:57 | 1 | 563.65 |
| 08/26/2026 15:57 | 17 | 563.76 |
| 08/26/2026 15:57 | 5 | 563.76 |
| 08/26/2026 15:57 | 1 | 563.77 |
| 08/26/2026 15:57 | 5 | 563.78 |
| 08/26/2026 15:57 | 12 | 563.79 |
| 08/26/2026 15:57 | 28 | 563.79 |
| 08/26/2026 15:57 | 12 | 563.80 |
| 08/26/2026 15:56 | 1 | 563.79 |
| 08/26/2026 15:56 | 1 | 563.79 |
| 08/26/2026 15:56 | 1 | 563.82 |
| 08/26/2026 15:56 | 40 | 564.12 |
| 08/26/2026 15:56 | 25 | 563.93 |
| 08/26/2026 15:55 | 40 | 564.11 |
| 08/26/2026 15:55 | 29 | 564.10 |
| 08/26/2026 15:55 | 4 | 564.10 |
| 08/26/2026 15:55 | 6 | 564.10 |
| 08/26/2026 15:55 | 1 | 564.10 |
| 08/26/2026 15:55 | 40 | 564.10 |
| 08/26/2026 15:55 | 3 | 564.10 |
| 08/26/2026 15:55 | 2 | 564.10 |
| 08/26/2026 15:55 | 11 | 564.01 |
| 08/26/2026 15:55 | 40 | 563.95 |
| 08/26/2026 15:55 | 36 | 563.95 |
| 08/26/2026 15:55 | 2 | 563.40 |
| 08/26/2026 15:55 | 13 | 563.50 |
| 08/26/2026 15:54 | 1 | 563.95 |
| 08/26/2026 15:54 | 24 | 563.95 |
| 08/26/2026 15:54 | 19 | 563.95 |
| 08/26/2026 15:54 | 9 | 563.94 |
| 08/26/2026 15:54 | 31 | 563.94 |
| 08/26/2026 15:54 | 20 | 563.93 |
| 08/26/2026 15:54 | 15 | 563.93 |
| 08/26/2026 15:54 | 20 | 563.82 |
| 08/26/2026 15:54 | 5 | 563.93 |
| 08/26/2026 15:54 | 3 | 563.78 |
| 08/26/2026 15:54 | 40 | 563.78 |
| 08/26/2026 15:54 | 1 | 563.56 |
| 08/26/2026 15:53 | 18 | 563.94 |
| 08/26/2026 15:53 | 32 | 563.94 |
| 08/26/2026 15:53 | 8 | 563.94 |
| 08/26/2026 15:53 | 40 | 563.94 |
| 08/26/2026 15:53 | 40 | 563.94 |
| 08/26/2026 15:53 | 20 | 563.94 |
| 08/26/2026 15:53 | 20 | 563.94 |
| 08/26/2026 15:53 | 10 | 563.79 |
| 08/26/2026 15:53 | 8 | 563.715 |
| 08/26/2026 15:52 | 20 | 563.42 |
| 08/26/2026 15:52 | 4 | 563.94 |
| 08/26/2026 15:52 | 2 | 563.94 |
| 08/26/2026 15:52 | 9 | 563.91 |
| 08/26/2026 15:52 | 23 | 563.91 |
| 08/26/2026 15:52 | 5 | 563.91 |
| 08/26/2026 15:52 | 2 | 563.91 |
| 08/26/2026 15:52 | 1 | 563.91 |
| 08/26/2026 15:52 | 13 | 563.91 |
| 08/26/2026 15:52 | 40 | 563.91 |
| 08/26/2026 15:52 | 9 | 563.91 |
| 08/26/2026 15:52 | 31 | 563.91 |
| 08/26/2026 15:52 | 45 | 563.90 |
| 08/26/2026 15:52 | 10 | 563.86 |
| 08/26/2026 15:52 | 100 | 563.85 |
| 08/26/2026 15:52 | 39 | 563.77 |
| 08/26/2026 15:52 | 10 | 563.76 |
| 08/26/2026 15:52 | 12 | 563.50 |
| 08/26/2026 15:51 | 5 | 563.47 |
| 08/26/2026 15:51 | 40 | 563.46 |
| 08/26/2026 15:51 | 1 | 563.35 |
| 08/26/2026 15:51 | 4 | 563.46 |
| 08/26/2026 15:51 | 1 | 563.46 |
| 08/26/2026 15:51 | 1 | 563.46 |
| 08/26/2026 15:51 | 1 | 563.56 |
| 08/26/2026 15:51 | 43 | 563.79 |
| 08/26/2026 15:50 | 25 | 563.50 |
| 08/26/2026 15:50 | 25 | 563.50 |
| 08/26/2026 15:50 | 60 | 563.49 |
| 08/26/2026 15:50 | 40 | 563.20 |
| 08/26/2026 15:50 | 1 | 563.39 |
| 08/26/2026 15:50 | 2 | 563.25 |
| 08/26/2026 15:50 | 40 | 563.23 |
| 08/26/2026 15:50 | 40 | 563.21 |
| 08/26/2026 15:50 | 40 | 563.20 |
| 08/26/2026 15:50 | 10 | 562.85 |
| 08/26/2026 15:50 | 10 | 562.92 |
| 08/26/2026 15:50 | 37 | 563.23 |
| 08/26/2026 15:50 | 5 | 563.23 |
| 08/26/2026 15:50 | 12 | 563.23 |
| 08/26/2026 15:50 | 25 | 562.93 |
| 08/26/2026 15:50 | 6 | 562.44 |
| 08/26/2026 15:50 | 4 | 562.84 |
| 08/26/2026 15:50 | 10 | 562.90 |
| 08/26/2026 15:50 | 3 | 563.105 |
| 08/26/2026 15:50 | 5 | 563.21 |
| 08/26/2026 15:50 | 40 | 563.20 |
| 08/26/2026 15:50 | 40 | 563.20 |
| 08/26/2026 15:50 | 39 | 563.20 |
| 08/26/2026 15:50 | 1 | 563.20 |
| 08/26/2026 15:50 | 40 | 563.18 |
| 08/26/2026 15:50 | 40 | 563.18 |
| 08/26/2026 15:50 | 39 | 563.18 |
| 08/26/2026 15:50 | 1 | 563.18 |
| 08/26/2026 15:50 | 10 | 563.18 |
| 08/26/2026 15:50 | 20 | 563.18 |
| 08/26/2026 15:50 | 20 | 563.18 |
| 08/26/2026 15:50 | 30 | 563.13 |
| 08/26/2026 15:50 | 18 | 563.19 |
| 08/26/2026 15:50 | 2 | 563.00 |
| 08/26/2026 15:50 | 3 | 563.02 |
| 08/26/2026 15:50 | 11 | 563.26 |
| 08/26/2026 15:49 | 1 | 563.27 |
| 08/26/2026 15:49 | 2 | 563.50 |
| 08/26/2026 15:49 | 2 | 563.85 |
| 08/26/2026 15:49 | 38 | 563.85 |
| 08/26/2026 15:49 | 6 | 563.98 |
| 08/26/2026 15:49 | 10 | 564.00 |
| 08/26/2026 15:49 | 2 | 564.00 |
| 08/26/2026 15:49 | 1 | 564.13 |
| 08/26/2026 15:49 | 1 | 564.25 |
| 08/26/2026 15:49 | 1 | 564.25 |
| 08/26/2026 15:49 | 1 | 564.25 |
| 08/26/2026 15:48 | 2 | 564.18 |
| 08/26/2026 15:48 | 1 | 564.20 |
| 08/26/2026 15:48 | 1 | 564.46 |
| 08/26/2026 15:48 | 25 | 564.445 |
| 08/26/2026 15:48 | 10 | 564.34 |
| 08/26/2026 15:47 | 22 | 563.95 |
| 08/26/2026 15:47 | 5 | 564.28 |
| 08/26/2026 15:47 | 1 | 564.03 |
| 08/26/2026 15:47 | 9 | 564.04 |
| 08/26/2026 15:47 | 40 | 563.91 |
| 08/26/2026 15:47 | 1 | 563.50 |
| 08/26/2026 15:47 | 20 | 563.39 |
| 08/26/2026 15:47 | 2 | 563.34 |
| 08/26/2026 15:46 | 2 | 563.00 |
| 08/26/2026 15:46 | 26 | 563.32 |
| 08/26/2026 15:46 | 14 | 563.32 |
| 08/26/2026 15:46 | 17 | 563.31 |
| 08/26/2026 15:46 | 23 | 563.31 |
| 08/26/2026 15:46 | 17 | 563.30 |
| 08/26/2026 15:46 | 1 | 563.30 |
| 08/26/2026 15:46 | 22 | 563.30 |
| 08/26/2026 15:46 | 40 | 563.30 |
| 08/26/2026 15:46 | 40 | 563.30 |
| 08/26/2026 15:46 | 40 | 563.30 |
| 08/26/2026 15:46 | 40 | 563.30 |
| 08/26/2026 15:46 | 1 | 563.29 |
| 08/26/2026 15:46 | 5 | 562.98 |
| 08/26/2026 15:46 | 30 | 563.01 |
| 08/26/2026 15:46 | 20 | 563.01 |
| 08/26/2026 15:46 | 40 | 563.00 |
| 08/26/2026 15:46 | 30 | 563.00 |
| 08/26/2026 15:46 | 10 | 563.00 |
| 08/26/2026 15:46 | 40 | 563.00 |
| 08/26/2026 15:46 | 40 | 563.00 |
| 08/26/2026 15:46 | 40 | 563.00 |
| 08/26/2026 15:46 | 4 | 562.80 |
| 08/26/2026 15:46 | 4 | 563.00 |
| 08/26/2026 15:46 | 1 | 563.00 |
| 08/26/2026 15:46 | 2 | 563.00 |
| 08/26/2026 15:45 | 7 | 563.01 |
| 08/26/2026 15:45 | 7 | 563.01 |
| 08/26/2026 15:45 | 7 | 563.01 |
| 08/26/2026 15:45 | 1 | 563.06 |
| 08/26/2026 15:45 | 13 | 563.00 |
| 08/26/2026 15:45 | 1 | 563.00 |
| 08/26/2026 15:45 | 2 | 563.00 |
| 08/26/2026 15:45 | 4 | 563.13 |
| 08/26/2026 15:45 | 1 | 563.15 |
| 08/26/2026 15:45 | 18 | 563.23 |
| 08/26/2026 15:45 | 2 | 563.24 |
| 08/26/2026 15:45 | 3 | 563.27 |
| 08/26/2026 15:45 | 40 | 564.03 |
| 08/26/2026 15:45 | 40 | 564.03 |
| 08/26/2026 15:45 | 10 | 564.04 |
| 08/26/2026 15:45 | 30 | 564.04 |
| 08/26/2026 15:44 | 8 | 564.05 |
| 08/26/2026 15:44 | 16 | 564.36 |
| 08/26/2026 15:44 | 1 | 564.20 |
| 08/26/2026 15:44 | 40 | 564.44 |
| 08/26/2026 15:43 | 17 | 564.20 |
| 08/26/2026 15:43 | 2 | 564.37 |
| 08/26/2026 15:43 | 6 | 563.84 |
| 08/26/2026 15:43 | 1 | 563.88 |
| 08/26/2026 15:43 | 16 | 564.03 |
| 08/26/2026 15:42 | 1 | 564.485 |
| 08/26/2026 15:42 | 1 | 564.485 |
| 08/26/2026 15:41 | 1 | 564.89 |
| 08/26/2026 15:41 | 58 | 564.89 |
| 08/26/2026 15:41 | 5 | 564.57 |
| 08/26/2026 15:40 | 2 | 564.60 |
| 08/26/2026 15:40 | 15 | 564.70 |
| 08/26/2026 15:40 | 10 | 564.70 |
| 08/26/2026 15:40 | 2 | 564.66 |
| 08/26/2026 15:40 | 1 | 564.66 |
| 08/26/2026 15:40 | 20 | 564.885 |
| 08/26/2026 15:40 | 1 | 564.97 |
| 08/26/2026 15:39 | 20 | 565.325 |
| 08/26/2026 15:39 | 20 | 565.41 |
| 08/26/2026 15:39 | 19 | 565.43 |
| 08/26/2026 15:39 | 3 | 565.43 |
| 08/26/2026 15:39 | 38 | 565.48 |
| 08/26/2026 15:39 | 2 | 565.48 |
| 08/26/2026 15:39 | 25 | 565.68 |
| 08/26/2026 15:39 | 20 | 565.68 |
| 08/26/2026 15:39 | 15 | 565.82 |
| 08/26/2026 15:39 | 10 | 565.00 |
| 08/26/2026 15:39 | 10 | 565.00 |
| 08/26/2026 15:39 | 3 | 565.00 |
| 08/26/2026 15:39 | 100 | 565.00 |
| 08/26/2026 15:39 | 40 | 564.98 |
| 08/26/2026 15:38 | 1 | 564.70 |
| 08/26/2026 15:38 | 1 | 564.79 |
| 08/26/2026 15:37 | 36 | 563.95 |
| 08/26/2026 15:37 | 14 | 563.95 |
| 08/26/2026 15:37 | 18 | 563.94 |
| 08/26/2026 15:37 | 20 | 563.94 |
| 08/26/2026 15:37 | 62 | 563.94 |
| 08/26/2026 15:37 | 5 | 563.19 |
| 08/26/2026 15:36 | 5 | 563.39 |
| 08/26/2026 15:36 | 6 | 563.39 |
| 08/26/2026 15:36 | 4 | 563.39 |
| 08/26/2026 15:36 | 1 | 563.27 |
| 08/26/2026 15:36 | 4 | 563.81 |
| 08/26/2026 15:36 | 1 | 564.00 |
| 08/26/2026 15:36 | 30 | 564.00 |
| 08/26/2026 15:36 | 40 | 563.99 |
| 08/26/2026 15:36 | 40 | 563.99 |
| 08/26/2026 15:36 | 1 | 563.53 |
| 08/26/2026 15:35 | 1 | 563.00 |
| 08/26/2026 15:35 | 10 | 562.92 |
| 08/26/2026 15:35 | 1 | 563.71 |
| 08/26/2026 15:35 | 1 | 563.49 |
| 08/26/2026 15:34 | 22 | 563.00 |
| 08/26/2026 15:34 | 8 | 563.00 |
| 08/26/2026 15:34 | 40 | 563.51 |
| 08/26/2026 15:34 | 10 | 563.52 |
| 08/26/2026 15:34 | 8 | 563.40 |
| 08/26/2026 15:34 | 50 | 563.40 |
| 08/26/2026 15:34 | 6 | 563.40 |
| 08/26/2026 15:34 | 6 | 563.40 |
| 08/26/2026 15:34 | 4 | 563.29 |
| 08/26/2026 15:34 | 1 | 563.29 |
| 08/26/2026 15:34 | 1 | 563.29 |
| 08/26/2026 15:34 | 35 | 563.29 |
| 08/26/2026 15:34 | 5 | 563.29 |
| 08/26/2026 15:34 | 25 | 563.34 |
| 08/26/2026 15:34 | 5 | 563.34 |
| 08/26/2026 15:34 | 40 | 563.34 |
| 08/26/2026 15:34 | 31 | 563.80 |
| 08/26/2026 15:34 | 89 | 563.80 |
| 08/26/2026 15:34 | 50 | 563.80 |
| 08/26/2026 15:34 | 30 | 563.80 |
| 08/26/2026 15:34 | 45 | 563.79 |
| 08/26/2026 15:34 | 13 | 563.79 |
| 08/26/2026 15:34 | 9 | 563.79 |
| 08/26/2026 15:34 | 1 | 563.79 |
| 08/26/2026 15:34 | 1 | 563.45 |
| 08/26/2026 15:33 | 10 | 563.00 |
| 08/26/2026 15:33 | 40 | 563.00 |
| 08/26/2026 15:33 | 10 | 562.98 |
| 08/26/2026 15:33 | 74 | 562.53 |
| 08/26/2026 15:33 | 100 | 562.62 |
| 08/26/2026 15:32 | 10 | 561.655 |
| 08/26/2026 15:32 | 10 | 561.655 |
| 08/26/2026 15:32 | 40 | 561.60 |
| 08/26/2026 15:32 | 20 | 561.00 |
| 08/26/2026 15:32 | 60 | 560.905 |
| 08/26/2026 15:32 | 2 | 561.00 |
| 08/26/2026 15:32 | 40 | 561.18 |
| 08/26/2026 15:32 | 12 | 561.23 |
| 08/26/2026 15:32 | 28 | 561.23 |
| 08/26/2026 15:32 | 12 | 561.24 |
| 08/26/2026 15:31 | 2 | 562.22 |
| 08/26/2026 15:31 | 1 | 561.70 |
| 08/26/2026 15:31 | 10 | 562.10 |
| 08/26/2026 15:31 | 10 | 561.95 |
| 08/26/2026 15:31 | 10 | 561.95 |
| 08/26/2026 15:31 | 10 | 561.93 |
| 08/26/2026 15:31 | 10 | 561.93 |
| 08/26/2026 15:31 | 10 | 561.93 |
| 08/26/2026 15:31 | 10 | 561.93 |
| 08/26/2026 15:31 | 10 | 562.04 |
| 08/26/2026 15:31 | 7 | 561.99 |
| 08/26/2026 15:31 | 2 | 562.00 |
| 08/26/2026 15:31 | 1 | 562.00 |
| 08/26/2026 15:31 | 1 | 562.00 |
| 08/26/2026 15:31 | 1 | 561.99 |
| 08/26/2026 15:31 | 1 | 561.98 |
| 08/26/2026 15:30 | 1 | 561.04 |
| 08/26/2026 15:30 | 25 | 561.02 |
| 08/26/2026 15:30 | 25 | 561.02 |
| 08/26/2026 15:30 | 3 | 561.02 |
| 08/26/2026 15:30 | 1 | 560.76 |
| 08/26/2026 15:30 | 50 | 561.50 |
| 08/26/2026 15:30 | 4 | 561.30 |
| 08/26/2026 15:30 | 1 | 560.34 |
| 08/26/2026 15:30 | 63 | 560.61 |
| 08/26/2026 15:30 | 37 | 560.61 |
| 08/26/2026 15:30 | 4 | 560.52 |
| 08/26/2026 15:30 | 14 | 560.50 |
| 08/26/2026 15:30 | 1 | 560.38 |
| 08/26/2026 15:30 | 119 | 560.37 |
| 08/26/2026 15:30 | 1 | 560.37 |
| 08/26/2026 15:30 | 79 | 560.00 |
| 08/26/2026 15:30 | 1 | 560.38 |
| 08/26/2026 15:30 | 1 | 560.05 |
| 08/26/2026 15:30 | 2 | 560.00 |
| 08/26/2026 15:30 | 25 | 560.00 |
| 08/26/2026 15:30 | 4 | 560.00 |
| 08/26/2026 15:30 | 2 | 560.00 |
| 08/26/2026 15:30 | 22 | 560.00 |
| 08/26/2026 15:30 | 5 | 560.00 |
| 08/26/2026 15:30 | 5 | 560.00 |
| 08/26/2026 15:30 | 10 | 559.95 |
| 08/26/2026 15:30 | 39 | 558.88 |
| 08/26/2026 15:30 | 34 | 558.88 |
| 08/26/2026 15:30 | 21 | 558.88 |
| 08/26/2026 15:30 | 2 | 558.88 |
| 08/26/2026 15:30 | 13534 | 559.00 |
| 08/26/2026 15:30 | 13534 | 559.00 |