Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
13:13:40
|
Geld
22.10.2024 -
13:15:37
|
Geld Volumen |
Brief
22.10.2024 -
13:15:37
|
Brief Volumen |
|---|---|---|---|---|
|
579.08
-35.53
(
-5.78% )
|
578.22
|
100 |
579.66
|
200 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:13 | 60 | 579.32 |
| 10/22/2024 13:13 | 40 | 579.32 |
| 10/22/2024 13:13 | 31 | 579.31 |
| 10/22/2024 13:13 | 50 | 579.31 |
| 10/22/2024 13:13 | 50 | 579.27 |
| 10/22/2024 13:13 | 20 | 579.25 |
| 10/22/2024 13:13 | 100 | 579.23 |
| 10/22/2024 13:13 | 2 | 579.23 |
| 10/22/2024 13:13 | 100 | 579.21 |
| 10/22/2024 13:13 | 100 | 579.14 |
| 10/22/2024 13:13 | 100 | 579.24 |
| 10/22/2024 13:13 | 100 | 579.22 |
| 10/22/2024 13:13 | 50 | 579.22 |
| 10/22/2024 13:13 | 1 | 579.22 |
| 10/22/2024 13:13 | 39 | 579.21 |
| 10/22/2024 13:13 | 1 | 579.22 |
| 10/22/2024 13:13 | 1 | 579.22 |
| 10/22/2024 13:13 | 15 | 579.21 |
| 10/22/2024 13:13 | 1 | 578.89 |
| 10/22/2024 13:13 | 15 | 578.78 |
| 10/22/2024 13:13 | 100 | 578.89 |
| 10/22/2024 13:13 | 2 | 579.20 |
| 10/22/2024 13:13 | 2 | 579.21 |
| 10/22/2024 13:13 | 5 | 579.17 |
| 10/22/2024 13:13 | 79 | 579.18 |
| 10/22/2024 13:13 | 100 | 579.21 |
| 10/22/2024 13:13 | 2 | 579.01 |
| 10/22/2024 13:13 | 10 | 579.00 |
| 10/22/2024 13:13 | 5 | 579.00 |
| 10/22/2024 13:13 | 1 | 579.08 |
| 10/22/2024 13:13 | 20 | 579.00 |
| 10/22/2024 13:13 | 5 | 579.00 |
| 10/22/2024 13:13 | 1 | 579.00 |
| 10/22/2024 13:13 | 2 | 578.99 |
| 10/22/2024 13:13 | 99 | 579.08 |
| 10/22/2024 13:13 | 1 | 579.07 |
| 10/22/2024 13:13 | 2 | 578.93 |
| 10/22/2024 13:13 | 1 | 578.96 |
| 10/22/2024 13:13 | 4 | 578.96 |
| 10/22/2024 13:13 | 1 | 579.03 |
| 10/22/2024 13:13 | 81 | 578.92 |
| 10/22/2024 13:13 | 6 | 578.74 |
| 10/22/2024 13:13 | 50 | 578.70 |
| 10/22/2024 13:13 | 1 | 579.00 |
| 10/22/2024 13:13 | 2 | 578.93 |
| 10/22/2024 13:13 | 50 | 578.91 |
| 10/22/2024 13:13 | 15 | 578.75 |
| 10/22/2024 13:13 | 5 | 578.62 |
| 10/22/2024 13:13 | 12 | 578.69 |
| 10/22/2024 13:13 | 100 | 578.69 |
| 10/22/2024 13:13 | 15 | 578.65 |
| 10/22/2024 13:13 | 37 | 578.65 |
| 10/22/2024 13:13 | 75 | 578.64 |
| 10/22/2024 13:13 | 203 | 578.64 |
| 10/22/2024 13:13 | 15 | 578.64 |
| 10/22/2024 13:13 | 1 | 578.64 |
| 10/22/2024 13:13 | 70 | 578.64 |
| 10/22/2024 13:13 | 224 | 578.64 |
| 10/22/2024 13:13 | 15 | 578.64 |
| 10/22/2024 13:13 | 15 | 578.64 |
| 10/22/2024 13:13 | 200 | 578.64 |
| 10/22/2024 13:13 | 76 | 578.64 |
| 10/22/2024 13:13 | 200 | 578.64 |
| 10/22/2024 13:13 | 200 | 578.64 |
| 10/22/2024 13:13 | 20 | 578.2763 |
| 10/22/2024 13:13 | 3 | 578.53 |
| 10/22/2024 13:13 | 3 | 578.63 |
| 10/22/2024 13:13 | 5 | 578.57 |
| 10/22/2024 13:13 | 1 | 578.6388 |
| 10/22/2024 13:13 | 5 | 578.355 |
| 10/22/2024 13:13 | 2 | 578.4355 |
| 10/22/2024 13:13 | 1 | 578.526 |
| 10/22/2024 13:13 | 5 | 578.365 |
| 10/22/2024 13:13 | 4 | 578.3535 |
| 10/22/2024 13:13 | 1 | 578.36 |
| 10/22/2024 13:13 | 1 | 578.65 |
| 10/22/2024 13:13 | 1 | 578.505 |
| 10/22/2024 13:13 | 7 | 578.36 |
| 10/22/2024 13:13 | 16 | 578.3883 |
| 10/22/2024 13:13 | 5 | 578.59 |
| 10/22/2024 13:13 | 5 | 578.57 |
| 10/22/2024 13:13 | 1 | 577.6826 |
| 10/22/2024 13:13 | 10 | 578.3618 |
| 10/22/2024 13:13 | 7 | 578.17928 |
| 10/22/2024 13:13 | 2 | 577.6785 |
| 10/22/2024 13:13 | 1 | 578.534 |
| 10/22/2024 13:13 | 1 | 577.2338 |
| 10/22/2024 13:13 | 100 | 578.57 |
| 10/22/2024 13:13 | 12 | 578.59 |
| 10/22/2024 13:13 | 15 | 578.56 |
| 10/22/2024 13:13 | 50 | 578.35 |
| 10/22/2024 13:13 | 1 | 578.542 |
| 10/22/2024 13:13 | 75 | 577.985 |
| 10/22/2024 13:13 | 25 | 577.985 |
| 10/22/2024 13:13 | 1 | 578.3295 |
| 10/22/2024 13:13 | 5 | 578.40 |
| 10/22/2024 13:13 | 5 | 578.40 |
| 10/22/2024 13:13 | 7 | 578.255 |
| 10/22/2024 13:13 | 34 | 578.17 |
| 10/22/2024 13:13 | 100 | 578.18 |
| 10/22/2024 13:13 | 100 | 578.20 |
| 10/22/2024 13:13 | 47 | 578.10 |
| 10/22/2024 13:13 | 100 | 578.15 |
| 10/22/2024 13:13 | 45 | 578.16 |
| 10/22/2024 13:13 | 4 | 578.11 |
| 10/22/2024 13:13 | 5 | 578.22 |
| 10/22/2024 13:13 | 1 | 578.17 |
| 10/22/2024 13:13 | 19 | 578.11 |
| 10/22/2024 13:13 | 1 | 578.17 |
| 10/22/2024 13:13 | 1 | 578.08 |
| 10/22/2024 13:13 | 1 | 578.16 |
| 10/22/2024 13:13 | 1 | 578.22 |
| 10/22/2024 13:13 | 100 | 578.20 |
| 10/22/2024 13:13 | 17 | 578.10 |
| 10/22/2024 13:13 | 1 | 578.19 |
| 10/22/2024 13:13 | 100 | 578.08 |
| 10/22/2024 13:13 | 2 | 578.10 |
| 10/22/2024 13:13 | 100 | 578.07 |
| 10/22/2024 13:13 | 100 | 578.07 |
| 10/22/2024 13:13 | 1 | 578.15 |
| 10/22/2024 13:13 | 100 | 578.07 |
| 10/22/2024 13:13 | 2 | 578.08 |
| 10/22/2024 13:13 | 16 | 578.00 |
| 10/22/2024 13:13 | 100 | 577.98 |
| 10/22/2024 13:13 | 9 | 577.99 |
| 10/22/2024 13:13 | 16 | 577.99 |
| 10/22/2024 13:13 | 117 | 578.00 |
| 10/22/2024 13:13 | 16 | 577.99 |
| 10/22/2024 13:13 | 280 | 578.00 |
| 10/22/2024 13:13 | 20 | 578.00 |
| 10/22/2024 13:13 | 264 | 578.00 |
| 10/22/2024 13:13 | 5 | 578.00 |
| 10/22/2024 13:13 | 20 | 577.99 |
| 10/22/2024 13:13 | 3 | 577.99 |
| 10/22/2024 13:13 | 14 | 577.99 |
| 10/22/2024 13:13 | 82 | 577.99 |
| 10/22/2024 13:13 | 125 | 577.99 |
| 10/22/2024 13:13 | 25 | 577.99 |
| 10/22/2024 13:13 | 18 | 577.99 |
| 10/22/2024 13:13 | 82 | 577.98 |
| 10/22/2024 13:13 | 18 | 577.99 |
| 10/22/2024 13:13 | 25 | 577.99 |
| 10/22/2024 13:13 | 16 | 577.945 |
| 10/22/2024 13:13 | 19 | 577.95 |
| 10/22/2024 13:13 | 140 | 577.6943 |
| 10/22/2024 13:13 | 2 | 577.76 |
| 10/22/2024 13:13 | 4 | 577.76 |
| 10/22/2024 13:13 | 12 | 577.83 |
| 10/22/2024 13:13 | 2 | 577.88 |
| 10/22/2024 13:13 | 100 | 577.83 |
| 10/22/2024 13:13 | 9 | 577.79 |
| 10/22/2024 13:13 | 1 | 577.798 |
| 10/22/2024 13:13 | 100 | 577.77 |
| 10/22/2024 13:13 | 1 | 577.77 |
| 10/22/2024 13:13 | 16 | 577.77 |
| 10/22/2024 13:13 | 29 | 577.88 |
| 10/22/2024 13:13 | 100 | 577.77 |
| 10/22/2024 13:13 | 50 | 577.77 |
| 10/22/2024 13:13 | 100 | 577.77 |
| 10/22/2024 13:13 | 100 | 577.77 |
| 10/22/2024 13:13 | 100 | 577.77 |
| 10/22/2024 13:13 | 100 | 577.77 |
| 10/22/2024 13:13 | 69 | 577.77 |
| 10/22/2024 13:13 | 57 | 577.77 |
| 10/22/2024 13:13 | 100 | 577.78 |
| 10/22/2024 13:13 | 7 | 577.77 |
| 10/22/2024 13:13 | 11 | 577.7878 |
| 10/22/2024 13:13 | 1 | 577.77 |
| 10/22/2024 13:13 | 10 | 577.858 |
| 10/22/2024 13:13 | 1 | 577.88 |
| 10/22/2024 13:13 | 30 | 577.785 |
| 10/22/2024 13:13 | 1 | 577.8536 |
| 10/22/2024 13:13 | 33 | 577.77 |
| 10/22/2024 13:13 | 33 | 577.77 |
| 10/22/2024 13:13 | 20 | 577.84 |
| 10/22/2024 13:13 | 2 | 577.7883 |
| 10/22/2024 13:13 | 1 | 577.88 |
| 10/22/2024 13:13 | 1 | 577.4436 |
| 10/22/2024 13:13 | 1 | 577.88 |
| 10/22/2024 13:13 | 1 | 577.88 |
| 10/22/2024 13:13 | 95 | 577.88 |
| 10/22/2024 13:13 | 81 | 577.88 |
| 10/22/2024 13:13 | 5 | 577.67 |
| 10/22/2024 13:13 | 19 | 577.83 |
| 10/22/2024 13:13 | 25 | 577.83 |
| 10/22/2024 13:13 | 10 | 577.90 |
| 10/22/2024 13:13 | 1 | 577.80 |
| 10/22/2024 13:13 | 7 | 577.69 |
| 10/22/2024 13:13 | 1 | 577.83 |
| 10/22/2024 13:13 | 1 | 577.67 |
| 10/22/2024 13:13 | 100 | 577.83 |
| 10/22/2024 13:13 | 14 | 577.835 |
| 10/22/2024 13:13 | 1 | 577.802 |
| 10/22/2024 13:13 | 1 | 577.835 |
| 10/22/2024 13:13 | 1 | 577.835 |
| 10/22/2024 13:13 | 1 | 577.835 |
| 10/22/2024 13:13 | 1 | 577.835 |
| 10/22/2024 13:13 | 1 | 577.835 |
| 10/22/2024 13:13 | 13 | 577.835 |
| 10/22/2024 13:13 | 1 | 577.835 |
| 10/22/2024 13:13 | 6 | 577.99 |
| 10/22/2024 13:12 | 1 | 577.6733 |
| 10/22/2024 13:12 | 1 | 577.685 |
| 10/22/2024 13:12 | 4 | 577.3471 |
| 10/22/2024 13:12 | 1 | 577.56 |
| 10/22/2024 13:12 | 12 | 577.5606 |
| 10/22/2024 13:12 | 37 | 577.685 |
| 10/22/2024 13:12 | 5 | 577.685 |
| 10/22/2024 13:12 | 14 | 577.5601 |
| 10/22/2024 13:12 | 2 | 577.56 |
| 10/22/2024 13:12 | 1 | 578.00 |
| 10/22/2024 13:12 | 1 | 577.7795 |
| 10/22/2024 13:12 | 3 | 577.3701 |
| 10/22/2024 13:12 | 1 | 577.685 |
| 10/22/2024 13:12 | 5 | 577.56 |
| 10/22/2024 13:12 | 25 | 577.9999 |
| 10/22/2024 13:12 | 25 | 577.9408 |
| 10/22/2024 13:12 | 1 | 577.3399 |
| 10/22/2024 13:12 | 100 | 577.99 |
| 10/22/2024 13:12 | 1 | 577.874 |
| 10/22/2024 13:12 | 7 | 577.3701 |
| 10/22/2024 13:12 | 1 | 577.622 |
| 10/22/2024 13:12 | 38 | 577.66 |
| 10/22/2024 13:12 | 1 | 577.685 |
| 10/22/2024 13:12 | 100 | 577.685 |
| 10/22/2024 13:12 | 100 | 577.685 |
| 10/22/2024 13:12 | 100 | 577.685 |
| 10/22/2024 13:12 | 100 | 577.685 |
| 10/22/2024 13:12 | 100 | 577.685 |
| 10/22/2024 13:12 | 25 | 577.71 |
| 10/22/2024 13:12 | 62 | 577.685 |
| 10/22/2024 13:12 | 25 | 577.70 |
| 10/22/2024 13:12 | 62 | 577.685 |
| 10/22/2024 13:12 | 38 | 577.685 |
| 10/22/2024 13:12 | 13 | 577.70 |
| 10/22/2024 13:12 | 25 | 577.70 |
| 10/22/2024 13:12 | 100 | 577.685 |
| 10/22/2024 13:12 | 38 | 577.685 |
| 10/22/2024 13:12 | 25 | 577.70 |
| 10/22/2024 13:12 | 100 | 577.685 |
| 10/22/2024 13:12 | 125 | 577.71 |
| 10/22/2024 13:12 | 25 | 577.685 |
| 10/22/2024 13:12 | 100 | 577.81 |
| 10/22/2024 13:12 | 100 | 577.73 |
| 10/22/2024 13:12 | 11 | 577.69 |
| 10/22/2024 13:12 | 48 | 577.73 |
| 10/22/2024 13:12 | 60 | 577.72 |
| 10/22/2024 13:12 | 40 | 577.73 |
| 10/22/2024 13:12 | 12 | 577.73 |
| 10/22/2024 13:12 | 20 | 577.72 |
| 10/22/2024 13:12 | 20 | 577.72 |
| 10/22/2024 13:12 | 100 | 577.71 |
| 10/22/2024 13:12 | 100 | 577.68 |
| 10/22/2024 13:12 | 100 | 577.61 |
| 10/22/2024 13:12 | 99 | 577.65 |
| 10/22/2024 13:12 | 46 | 577.65 |
| 10/22/2024 13:12 | 39 | 577.65 |
| 10/22/2024 13:12 | 1 | 577.65 |
| 10/22/2024 13:12 | 49 | 577.64 |
| 10/22/2024 13:12 | 1 | 577.64 |
| 10/22/2024 13:12 | 50 | 577.64 |
| 10/22/2024 13:12 | 50 | 577.63 |
| 10/22/2024 13:12 | 21 | 577.63 |
| 10/22/2024 13:12 | 92 | 577.64 |
| 10/22/2024 13:12 | 8 | 577.64 |
| 10/22/2024 13:12 | 100 | 577.60 |
| 10/22/2024 13:12 | 11 | 577.60 |
| 10/22/2024 13:12 | 1 | 577.64 |
| 10/22/2024 13:12 | 50 | 577.60 |
| 10/22/2024 13:12 | 58 | 577.60 |
| 10/22/2024 13:12 | 16 | 577.59 |
| 10/22/2024 13:12 | 4 | 577.59 |
| 10/22/2024 13:12 | 22 | 577.59 |
| 10/22/2024 13:12 | 1 | 577.6399 |
| 10/22/2024 13:12 | 7 | 577.26 |
| 10/22/2024 13:12 | 3 | 577.37 |
| 10/22/2024 13:12 | 100 | 577.60 |
| 10/22/2024 13:12 | 4 | 577.56 |
| 10/22/2024 13:12 | 46 | 577.59 |
| 10/22/2024 13:12 | 1 | 577.54 |
| 10/22/2024 13:12 | 1 | 577.53 |
| 10/22/2024 13:12 | 1 | 577.52 |
| 10/22/2024 13:12 | 50 | 577.64 |
| 10/22/2024 13:12 | 1 | 577.51 |
| 10/22/2024 13:12 | 1 | 577.54 |
| 10/22/2024 13:12 | 3 | 577.41 |
| 10/22/2024 13:12 | 20 | 577.50 |
| 10/22/2024 13:12 | 3 | 577.45 |
| 10/22/2024 13:12 | 4 | 577.3168 |
| 10/22/2024 13:12 | 10 | 577.00 |
| 10/22/2024 13:12 | 20 | 577.49 |
| 10/22/2024 13:12 | 20 | 577.49 |
| 10/22/2024 13:12 | 10 | 577.49 |
| 10/22/2024 13:12 | 20 | 577.49 |
| 10/22/2024 13:12 | 10 | 577.49 |
| 10/22/2024 13:12 | 20 | 577.49 |
| 10/22/2024 13:12 | 9 | 577.51 |
| 10/22/2024 13:12 | 5 | 577.44 |
| 10/22/2024 13:12 | 3 | 577.45 |
| 10/22/2024 13:12 | 50 | 577.58 |
| 10/22/2024 13:12 | 2 | 577.51 |
| 10/22/2024 13:12 | 9 | 577.49 |
| 10/22/2024 13:12 | 10 | 577.46 |
| 10/22/2024 13:12 | 5 | 577.40 |
| 10/22/2024 13:12 | 9 | 577.42 |
| 10/22/2024 13:12 | 9 | 577.39 |
| 10/22/2024 13:12 | 92 | 577.39 |
| 10/22/2024 13:12 | 2 | 577.47 |
| 10/22/2024 13:12 | 1 | 577.47 |
| 10/22/2024 13:12 | 1 | 577.47 |
| 10/22/2024 13:12 | 8 | 577.39 |
| 10/22/2024 13:12 | 24 | 577.39 |
| 10/22/2024 13:12 | 12 | 577.45 |
| 10/22/2024 13:12 | 76 | 577.39 |
| 10/22/2024 13:12 | 45 | 577.40 |
| 10/22/2024 13:12 | 6 | 577.44 |
| 10/22/2024 13:12 | 2 | 577.44 |
| 10/22/2024 13:12 | 12 | 577.44 |
| 10/22/2024 13:12 | 80 | 577.44 |
| 10/22/2024 13:12 | 4 | 577.42 |
| 10/22/2024 13:12 | 9 | 577.42 |
| 10/22/2024 13:12 | 11 | 577.49 |
| 10/22/2024 13:12 | 7 | 577.41 |
| 10/22/2024 13:12 | 1 | 577.44 |
| 10/22/2024 13:12 | 13 | 577.41 |
| 10/22/2024 13:12 | 100 | 577.41 |
| 10/22/2024 13:12 | 100 | 577.41 |
| 10/22/2024 13:12 | 100 | 577.39 |
| 10/22/2024 13:12 | 35 | 577.42 |
| 10/22/2024 13:12 | 27 | 577.42 |
| 10/22/2024 13:12 | 7 | 577.43 |
| 10/22/2024 13:12 | 1 | 577.42 |
| 10/22/2024 13:12 | 5 | 577.42 |
| 10/22/2024 13:12 | 35 | 577.41 |
| 10/22/2024 13:12 | 1 | 577.39 |
| 10/22/2024 13:12 | 5 | 577.24 |
| 10/22/2024 13:12 | 8 | 577.37 |
| 10/22/2024 13:12 | 50 | 577.39 |
| 10/22/2024 13:12 | 10 | 577.32 |
| 10/22/2024 13:12 | 1 | 577.32 |
| 10/22/2024 13:12 | 1 | 577.21 |
| 10/22/2024 13:12 | 65 | 577.23 |
| 10/22/2024 13:12 | 13 | 577.21 |
| 10/22/2024 13:12 | 10 | 577.21 |
| 10/22/2024 13:12 | 25 | 577.19 |
| 10/22/2024 13:12 | 25 | 577.19 |
| 10/22/2024 13:12 | 13 | 577.21 |
| 10/22/2024 13:12 | 25 | 577.20 |
| 10/22/2024 13:12 | 13 | 577.24 |
| 10/22/2024 13:12 | 32 | 577.28 |
| 10/22/2024 13:12 | 87 | 577.22 |
| 10/22/2024 13:12 | 8 | 577.22 |
| 10/22/2024 13:12 | 17 | 577.20 |
| 10/22/2024 13:12 | 13 | 577.22 |
| 10/22/2024 13:12 | 25 | 577.20 |
| 10/22/2024 13:12 | 8 | 577.20 |
| 10/22/2024 13:12 | 10 | 577.00 |
| 10/22/2024 13:12 | 1 | 577.018 |
| 10/22/2024 13:12 | 1 | 577.09 |
| 10/22/2024 13:12 | 1 | 576.7701 |
| 10/22/2024 13:12 | 1 | 577.266 |
| 10/22/2024 13:12 | 1 | 577.08 |
| 10/22/2024 13:12 | 1 | 577.00 |
| 10/22/2024 13:12 | 1 | 577.39 |
| 10/22/2024 13:12 | 1 | 577.09 |
| 10/22/2024 13:12 | 1 | 577.1512 |
| 10/22/2024 13:12 | 200 | 577.09 |
| 10/22/2024 13:12 | 2 | 577.03 |
| 10/22/2024 13:12 | 10 | 577.09 |
| 10/22/2024 13:12 | 100 | 577.09 |
| 10/22/2024 13:12 | 100 | 577.09 |
| 10/22/2024 13:12 | 1 | 576.89 |
| 10/22/2024 13:12 | 15 | 576.89 |
| 10/22/2024 13:12 | 1 | 577.01 |
| 10/22/2024 13:12 | 17 | 577.01 |
| 10/22/2024 13:12 | 2 | 577.06 |
| 10/22/2024 13:12 | 1 | 577.06 |
| 10/22/2024 13:12 | 46 | 577.00 |
| 10/22/2024 13:12 | 37 | 577.09 |
| 10/22/2024 13:12 | 1 | 577.09 |
| 10/22/2024 13:12 | 40 | 577.1962 |
| 10/22/2024 13:12 | 2 | 577.1546 |
| 10/22/2024 13:12 | 5 | 577.1854 |
| 10/22/2024 13:12 | 1 | 577.09 |
| 10/22/2024 13:12 | 1 | 577.09 |
| 10/22/2024 13:12 | 11 | 577.09 |
| 10/22/2024 13:12 | 1 | 577.41 |
| 10/22/2024 13:12 | 1 | 577.282 |
| 10/22/2024 13:12 | 1 | 577.282 |
| 10/22/2024 13:12 | 1 | 577.4088 |
| 10/22/2024 13:12 | 100 | 577.1557 |
| 10/22/2024 13:12 | 4 | 577.1393 |
| 10/22/2024 13:12 | 100 | 577.095 |
| 10/22/2024 13:12 | 5 | 577.06 |
| 10/22/2024 13:12 | 1 | 577.06 |
| 10/22/2024 13:12 | 1 | 577.12 |
| 10/22/2024 13:12 | 1 | 577.06 |
| 10/22/2024 13:12 | 1 | 577.4188 |
| 10/22/2024 13:12 | 1 | 577.095 |
| 10/22/2024 13:12 | 1 | 577.095 |
| 10/22/2024 13:12 | 1 | 577.1416 |
| 10/22/2024 13:12 | 1 | 577.147 |
| 10/22/2024 13:12 | 1 | 577.2185 |
| 10/22/2024 13:12 | 8 | 577.42 |
| 10/22/2024 13:12 | 4 | 577.25 |
| 10/22/2024 13:12 | 1 | 577.095 |
| 10/22/2024 13:12 | 1 | 577.3425 |
| 10/22/2024 13:12 | 2 | 577.095 |
| 10/22/2024 13:12 | 2 | 577.169 |
| 10/22/2024 13:12 | 1 | 577.42 |
| 10/22/2024 13:12 | 1 | 577.4199 |
| 10/22/2024 13:11 | 100 | 577.095 |
| 10/22/2024 13:11 | 10 | 577.00 |
| 10/22/2024 13:11 | 100 | 577.095 |
| 10/22/2024 13:11 | 1 | 577.4188 |
| 10/22/2024 13:11 | 1 | 577.1416 |
| 10/22/2024 13:11 | 2 | 577.1416 |
| 10/22/2024 13:11 | 1 | 577.095 |
| 10/22/2024 13:11 | 5 | 577.42 |
| 10/22/2024 13:11 | 1 | 577.4199 |
| 10/22/2024 13:11 | 1 | 577.095 |
| 10/22/2024 13:11 | 1 | 577.20 |
| 10/22/2024 13:11 | 1 | 577.42 |
| 10/22/2024 13:11 | 100 | 577.1539 |
| 10/22/2024 13:11 | 4 | 577.095 |
| 10/22/2024 13:11 | 5 | 577.095 |
| 10/22/2024 13:11 | 1 | 577.4188 |
| 10/22/2024 13:11 | 29 | 576.99 |
| 10/22/2024 13:11 | 20 | 576.99 |
| 10/22/2024 13:11 | 2 | 577.1763 |
| 10/22/2024 13:11 | 10 | 577.095 |
| 10/22/2024 13:11 | 13 | 576.99 |
| 10/22/2024 13:11 | 1 | 577.4188 |
| 10/22/2024 13:11 | 28 | 577.00 |
| 10/22/2024 13:11 | 2 | 577.00 |
| 10/22/2024 13:11 | 3 | 577.00 |
| 10/22/2024 13:11 | 1 | 577.23 |
| 10/22/2024 13:11 | 6 | 577.00 |
| 10/22/2024 13:11 | 8 | 577.1244 |
| 10/22/2024 13:11 | 19 | 577.095 |
| 10/22/2024 13:11 | 5 | 577.1175 |
| 10/22/2024 13:11 | 10 | 577.25 |
| 10/22/2024 13:11 | 2 | 577.1282 |
| 10/22/2024 13:11 | 4 | 577.095 |
| 10/22/2024 13:11 | 4 | 577.1275 |
| 10/22/2024 13:11 | 2 | 577.095 |
| 10/22/2024 13:11 | 100 | 577.01 |
| 10/22/2024 13:11 | 1 | 577.29 |
| 10/22/2024 13:11 | 1 | 577.147 |
| 10/22/2024 13:11 | 1 | 577.1853 |
| 10/22/2024 13:11 | 2 | 577.095 |
| 10/22/2024 13:11 | 1 | 576.90 |
| 10/22/2024 13:11 | 5 | 576.77 |
| 10/22/2024 13:11 | 1 | 577.1233 |
| 10/22/2024 13:11 | 1 | 577.095 |
| 10/22/2024 13:11 | 1 | 577.1261 |
| 10/22/2024 13:11 | 1 | 577.42 |
| 10/22/2024 13:11 | 10 | 577.00 |
| 10/22/2024 13:11 | 1 | 577.288 |
| 10/22/2024 13:11 | 3 | 577.12 |
| 10/22/2024 13:11 | 1 | 577.09 |
| 10/22/2024 13:11 | 20 | 577.024 |
| 10/22/2024 13:11 | 1 | 577.09 |
| 10/22/2024 13:11 | 2 | 577.1255 |
| 10/22/2024 13:11 | 100 | 577.02 |
| 10/22/2024 13:11 | 1 | 577.024 |
| 10/22/2024 13:11 | 1 | 577.22 |
| 10/22/2024 13:11 | 33 | 577.20 |
| 10/22/2024 13:11 | 60 | 577.02 |
| 10/22/2024 13:11 | 40 | 577.11 |
| 10/22/2024 13:11 | 74 | 577.04 |
| 10/22/2024 13:11 | 25 | 577.20 |
| 10/22/2024 13:11 | 19 | 577.25 |
| 10/22/2024 13:11 | 100 | 577.20 |
| 10/22/2024 13:11 | 25 | 577.20 |
| 10/22/2024 13:11 | 16 | 577.22 |
| 10/22/2024 13:11 | 16 | 577.24 |
| 10/22/2024 13:11 | 11 | 577.20 |
| 10/22/2024 13:11 | 1 | 577.16 |
| 10/22/2024 13:11 | 100 | 577.15 |
| 10/22/2024 13:11 | 42 | 576.98 |
| 10/22/2024 13:11 | 2 | 576.98 |
| 10/22/2024 13:11 | 5 | 577.00 |
| 10/22/2024 13:11 | 1 | 577.00 |
| 10/22/2024 13:11 | 1 | 577.10 |
| 10/22/2024 13:11 | 24 | 577.16 |
| 10/22/2024 13:11 | 25 | 577.09 |
| 10/22/2024 13:11 | 1 | 577.095 |
| 10/22/2024 13:11 | 1 | 577.0615 |
| 10/22/2024 13:11 | 100 | 577.15 |
| 10/22/2024 13:11 | 1 | 577.4288 |
| 10/22/2024 13:11 | 1 | 577.296 |
| 10/22/2024 13:11 | 7 | 577.095 |
| 10/22/2024 13:11 | 25 | 577.095 |
| 10/22/2024 13:11 | 1 | 577.43 |
| 10/22/2024 13:11 | 1 | 577.4388 |
| 10/22/2024 13:11 | 1 | 577.44 |
| 10/22/2024 13:11 | 2 | 577.1395 |
| 10/22/2024 13:11 | 5 | 576.9341 |
| 10/22/2024 13:11 | 4 | 577.125 |
| 10/22/2024 13:11 | 100 | 577.125 |
| 10/22/2024 13:11 | 1 | 577.332 |
| 10/22/2024 13:11 | 12 | 577.14 |
| 10/22/2024 13:11 | 100 | 577.095 |
| 10/22/2024 13:11 | 25 | 577.13 |
| 10/22/2024 13:11 | 25 | 577.245 |
| 10/22/2024 13:11 | 100 | 577.00 |
| 10/22/2024 13:11 | 100 | 577.00 |
| 10/22/2024 13:11 | 2 | 576.99 |
| 10/22/2024 13:11 | 100 | 577.01 |
| 10/22/2024 13:11 | 4 | 577.09 |
| 10/22/2024 13:11 | 3 | 577.05 |
| 10/22/2024 13:11 | 44 | 577.00 |
| 10/22/2024 13:11 | 100 | 577.00 |
| 10/22/2024 13:11 | 31 | 577.00 |
| 10/22/2024 13:11 | 49 | 577.00 |
| 10/22/2024 13:11 | 3 | 577.00 |
| 10/22/2024 13:11 | 3 | 577.00 |
| 10/22/2024 13:11 | 6 | 577.00 |
| 10/22/2024 13:11 | 1 | 577.00 |
| 10/22/2024 13:11 | 33 | 577.00 |
| 10/22/2024 13:11 | 5 | 577.00 |
| 10/22/2024 13:11 | 23 | 577.00 |
| 10/22/2024 13:11 | 27 | 577.00 |
| 10/22/2024 13:11 | 50 | 577.00 |
| 10/22/2024 13:11 | 10 | 577.00 |
| 10/22/2024 13:11 | 20 | 577.02 |
| 10/22/2024 13:11 | 90 | 577.00 |
| 10/22/2024 13:11 | 10 | 577.01 |
| 10/22/2024 13:11 | 100 | 577.01 |
| 10/22/2024 13:11 | 8 | 577.00 |
| 10/22/2024 13:11 | 9 | 577.10 |
| 10/22/2024 13:11 | 75 | 577.245 |
| 10/22/2024 13:11 | 22 | 577.05 |
| 10/22/2024 13:11 | 100 | 577.12 |
| 10/22/2024 13:11 | 10 | 577.06 |
| 10/22/2024 13:11 | 92 | 577.00 |
| 10/22/2024 13:11 | 8 | 577.01 |
| 10/22/2024 13:11 | 1 | 577.01 |
| 10/22/2024 13:11 | 42 | 577.05 |
| 10/22/2024 13:11 | 1 | 577.17 |
| 10/22/2024 13:11 | 25 | 577.06 |
| 10/22/2024 13:11 | 1 | 577.09 |
| 10/22/2024 13:11 | 1 | 577.01 |
| 10/22/2024 13:11 | 1 | 577.10 |
| 10/22/2024 13:11 | 1 | 577.12 |
| 10/22/2024 13:11 | 1 | 577.03 |
| 10/22/2024 13:11 | 12 | 577.04 |
| 10/22/2024 13:11 | 25 | 577.04 |
| 10/22/2024 13:11 | 1 | 577.05 |
| 10/22/2024 13:11 | 38 | 577.04 |
| 10/22/2024 13:11 | 1 | 577.1755 |
| 10/22/2024 13:11 | 98 | 577.19 |
| 10/22/2024 13:11 | 2 | 577.16 |
| 10/22/2024 13:11 | 2 | 577.16 |
| 10/22/2024 13:11 | 2 | 577.19 |
| 10/22/2024 13:11 | 2 | 577.15 |
| 10/22/2024 13:11 | 6 | 577.3273 |
| 10/22/2024 13:11 | 1 | 577.00 |
| 10/22/2024 13:11 | 5 | 577.46 |
| 10/22/2024 13:11 | 4 | 577.36 |
| 10/22/2024 13:11 | 1 | 577.25 |
| 10/22/2024 13:11 | 1 | 577.0012 |
| 10/22/2024 13:11 | 2 | 577.1785 |
| 10/22/2024 13:11 | 1 | 577.40 |
| 10/22/2024 13:10 | 2 | 577.25 |
| 10/22/2024 13:10 | 5 | 577.00 |
| 10/22/2024 13:10 | 2 | 577.2115 |
| 10/22/2024 13:10 | 50 | 577.1009 |
| 10/22/2024 13:10 | 2 | 577.00 |
| 10/22/2024 13:10 | 3 | 577.25 |
| 10/22/2024 13:10 | 10 | 577.37 |
| 10/22/2024 13:10 | 4 | 577.0725 |
| 10/22/2024 13:10 | 1 | 577.37 |
| 10/22/2024 13:10 | 1 | 577.47 |
| 10/22/2024 13:10 | 1 | 577.50 |
| 10/22/2024 13:10 | 1 | 577.4988 |
| 10/22/2024 13:10 | 1 | 577.39 |
| 10/22/2024 13:10 | 50 | 577.25 |
| 10/22/2024 13:10 | 7 | 577.2598 |
| 10/22/2024 13:10 | 1 | 577.4988 |
| 10/22/2024 13:10 | 4 | 577.22 |
| 10/22/2024 13:10 | 1 | 577.2188 |
| 10/22/2024 13:10 | 2 | 577.20 |
| 10/22/2024 13:10 | 9 | 577.495 |
| 10/22/2024 13:10 | 3 | 577.25 |
| 10/22/2024 13:10 | 1 | 577.25 |
| 10/22/2024 13:10 | 1 | 577.10 |
| 10/22/2024 13:10 | 1 | 577.25 |
| 10/22/2024 13:10 | 1 | 577.25 |
| 10/22/2024 13:10 | 114 | 577.25 |
| 10/22/2024 13:10 | 100 | 577.25 |
| 10/22/2024 13:10 | 5 | 577.46 |
| 10/22/2024 13:10 | 25 | 577.46 |
| 10/22/2024 13:10 | 10 | 577.45 |
| 10/22/2024 13:10 | 10 | 577.45 |
| 10/22/2024 13:10 | 1 | 577.1733 |
| 10/22/2024 13:10 | 1 | 577.45 |
| 10/22/2024 13:10 | 3 | 577.46 |
| 10/22/2024 13:10 | 2 | 577.39 |
| 10/22/2024 13:10 | 1 | 577.40 |
| 10/22/2024 13:10 | 1 | 577.47 |
| 10/22/2024 13:10 | 1 | 577.38 |
| 10/22/2024 13:10 | 1 | 577.325 |
| 10/22/2024 13:10 | 100 | 577.25 |
| 10/22/2024 13:10 | 100 | 577.25 |
| 10/22/2024 13:10 | 100 | 577.25 |
| 10/22/2024 13:10 | 2 | 577.17 |
| 10/22/2024 13:10 | 1 | 577.4988 |
| 10/22/2024 13:10 | 11 | 577.30 |
| 10/22/2024 13:10 | 1 | 577.30 |
| 10/22/2024 13:10 | 40 | 577.17 |
| 10/22/2024 13:10 | 1 | 577.23 |
| 10/22/2024 13:10 | 12 | 577.30 |
| 10/22/2024 13:10 | 1 | 577.47 |
| 10/22/2024 13:10 | 2 | 577.19 |
| 10/22/2024 13:10 | 1 | 577.39 |
| 10/22/2024 13:10 | 1 | 577.1348 |
| 10/22/2024 13:10 | 3 | 577.38 |
| 10/22/2024 13:10 | 1 | 577.06 |
| 10/22/2024 13:10 | 10 | 577.32 |
| 10/22/2024 13:10 | 5 | 577.30 |
| 10/22/2024 13:10 | 46 | 577.29 |
| 10/22/2024 13:10 | 5 | 577.30 |
| 10/22/2024 13:10 | 5 | 577.30 |
| 10/22/2024 13:10 | 1 | 577.29 |
| 10/22/2024 13:10 | 155 | 577.30 |
| 10/22/2024 13:10 | 6 | 577.30 |
| 10/22/2024 13:10 | 5 | 577.30 |
| 10/22/2024 13:10 | 1 | 577.24 |
| 10/22/2024 13:10 | 51 | 577.1522 |
| 10/22/2024 13:10 | 100 | 577.1522 |
| 10/22/2024 13:10 | 100 | 577.1522 |
| 10/22/2024 13:10 | 20 | 577.1522 |
| 10/22/2024 13:10 | 20 | 577.1522 |
| 10/22/2024 13:10 | 20 | 577.1522 |
| 10/22/2024 13:10 | 20 | 577.1522 |
| 10/22/2024 13:10 | 20 | 577.1522 |
| 10/22/2024 13:10 | 20 | 577.1522 |
| 10/22/2024 13:10 | 51 | 577.29 |
| 10/22/2024 13:10 | 85 | 577.1522 |
| 10/22/2024 13:10 | 100 | 577.22 |
| 10/22/2024 13:10 | 100 | 577.28 |
| 10/22/2024 13:10 | 100 | 577.1522 |
| 10/22/2024 13:10 | 20 | 577.29 |
| 10/22/2024 13:10 | 20 | 577.22 |
| 10/22/2024 13:10 | 34 | 577.1522 |
| 10/22/2024 13:10 | 20 | 577.29 |
| 10/22/2024 13:10 | 20 | 577.22 |
| 10/22/2024 13:10 | 20 | 577.29 |
| 10/22/2024 13:10 | 11 | 577.1522 |
| 10/22/2024 13:10 | 20 | 577.255 |
| 10/22/2024 13:10 | 1 | 577.1522 |
| 10/22/2024 13:10 | 100 | 577.1522 |
| 10/22/2024 13:10 | 85 | 577.29 |
| 10/22/2024 13:10 | 98 | 577.24 |
| 10/22/2024 13:10 | 50 | 577.1522 |
| 10/22/2024 13:10 | 100 | 577.1522 |
| 10/22/2024 13:10 | 146 | 577.29 |
| 10/22/2024 13:10 | 48 | 577.1522 |
| 10/22/2024 13:10 | 100 | 577.28 |
| 10/22/2024 13:10 | 100 | 577.1522 |
| 10/22/2024 13:10 | 2 | 577.29 |
| 10/22/2024 13:10 | 50 | 577.28 |
| 10/22/2024 13:10 | 48 | 577.28 |
| 10/22/2024 13:10 | 100 | 577.28 |
| 10/22/2024 13:10 | 100 | 577.25 |
| 10/22/2024 13:10 | 5 | 577.261 |
| 10/22/2024 13:10 | 78 | 577.25 |
| 10/22/2024 13:10 | 68 | 577.261 |
| 10/22/2024 13:10 | 1 | 577.261 |
| 10/22/2024 13:10 | 32 | 577.2729 |
| 10/22/2024 13:10 | 1 | 577.261 |
| 10/22/2024 13:10 | 1 | 577.232 |
| 10/22/2024 13:10 | 10 | 577.145 |
| 10/22/2024 13:10 | 5 | 577.29 |
| 10/22/2024 13:10 | 23 | 577.1641 |
| 10/22/2024 13:10 | 1 | 577.232 |
| 10/22/2024 13:10 | 10 | 577.10 |
| 10/22/2024 13:10 | 1 | 577.155 |
| 10/22/2024 13:10 | 13 | 577.20 |
| 10/22/2024 13:10 | 1 | 577.261 |
| 10/22/2024 13:10 | 5 | 577.00 |
| 10/22/2024 13:10 | 100 | 577.145 |
| 10/22/2024 13:10 | 1 | 577.145 |
| 10/22/2024 13:10 | 100 | 577.0182 |
| 10/22/2024 13:10 | 1 | 577.145 |
| 10/22/2024 13:10 | 2 | 577.01 |
| 10/22/2024 13:10 | 1 | 577.0653 |
| 10/22/2024 13:10 | 13 | 577.02 |
| 10/22/2024 13:10 | 4 | 577.1843 |
| 10/22/2024 13:10 | 30 | 576.96 |
| 10/22/2024 13:10 | 1 | 577.29 |
| 10/22/2024 13:10 | 10 | 577.00 |
| 10/22/2024 13:10 | 1 | 576.995 |
| 10/22/2024 13:10 | 25 | 577.02 |
| 10/22/2024 13:10 | 25 | 577.02 |
| 10/22/2024 13:10 | 25 | 577.01 |
| 10/22/2024 13:10 | 25 | 577.01 |
| 10/22/2024 13:10 | 100 | 577.0525 |
| 10/22/2024 13:10 | 100 | 576.995 |
| 10/22/2024 13:10 | 100 | 577.0725 |
| 10/22/2024 13:10 | 25 | 576.995 |
| 10/22/2024 13:10 | 50 | 577.02 |
| 10/22/2024 13:10 | 200 | 576.995 |
| 10/22/2024 13:10 | 100 | 576.995 |
| 10/22/2024 13:10 | 25 | 577.14 |
| 10/22/2024 13:10 | 5 | 577.16 |
| 10/22/2024 13:10 | 13 | 577.20 |
| 10/22/2024 13:10 | 25 | 577.16 |
| 10/22/2024 13:10 | 13 | 577.20 |
| 10/22/2024 13:10 | 25 | 577.17 |
| 10/22/2024 13:10 | 100 | 577.16 |
| 10/22/2024 13:10 | 11 | 577.16 |
| 10/22/2024 13:10 | 1 | 577.20 |
| 10/22/2024 13:10 | 17 | 577.15 |
| 10/22/2024 13:10 | 25 | 577.17 |
| 10/22/2024 13:10 | 38 | 577.17 |
| 10/22/2024 13:10 | 25 | 577.16 |
| 10/22/2024 13:10 | 2 | 576.995 |
| 10/22/2024 13:10 | 10 | 576.96 |
| 10/22/2024 13:10 | 2 | 577.15 |
| 10/22/2024 13:10 | 6 | 577.03 |
| 10/22/2024 13:10 | 1 | 576.995 |
| 10/22/2024 13:10 | 1 | 576.995 |
| 10/22/2024 13:10 | 1 | 577.16 |
| 10/22/2024 13:09 | 25 | 576.995 |
| 10/22/2024 13:09 | 4 | 576.995 |
| 10/22/2024 13:09 | 1 | 577.00 |
| 10/22/2024 13:09 | 1 | 577.2191 |
| 10/22/2024 13:09 | 1 | 576.8687 |
| 10/22/2024 13:09 | 1 | 577.0253 |
| 10/22/2024 13:09 | 4 | 576.94 |
| 10/22/2024 13:09 | 2 | 577.2999 |
| 10/22/2024 13:09 | 1 | 576.70 |
| 10/22/2024 13:09 | 34 | 577.0373 |
| 10/22/2024 13:09 | 34 | 576.91 |
| 10/22/2024 13:09 | 3 | 576.9001 |
| 10/22/2024 13:09 | 100 | 577.00 |
| 10/22/2024 13:09 | 1 | 576.90 |
| 10/22/2024 13:09 | 21 | 576.90 |
| 10/22/2024 13:09 | 5 | 576.96 |
| 10/22/2024 13:09 | 100 | 576.90 |
| 10/22/2024 13:09 | 3 | 577.08 |
| 10/22/2024 13:09 | 64 | 577.00 |
| 10/22/2024 13:09 | 10 | 577.00 |
| 10/22/2024 13:09 | 100 | 576.97 |
| 10/22/2024 13:09 | 4 | 576.97 |
| 10/22/2024 13:09 | 50 | 576.97 |
| 10/22/2024 13:09 | 10 | 576.97 |
| 10/22/2024 13:09 | 50 | 576.97 |
| 10/22/2024 13:09 | 100 | 576.97 |
| 10/22/2024 13:09 | 1 | 577.00 |
| 10/22/2024 13:09 | 50 | 576.97 |
| 10/22/2024 13:09 | 13 | 577.00 |
| 10/22/2024 13:09 | 100 | 576.97 |
| 10/22/2024 13:09 | 2 | 577.01 |
| 10/22/2024 13:09 | 10 | 577.00 |
| 10/22/2024 13:09 | 33 | 577.00 |
| 10/22/2024 13:09 | 7 | 577.00 |
| 10/22/2024 13:09 | 3 | 577.00 |
| 10/22/2024 13:09 | 57 | 577.01 |
| 10/22/2024 13:09 | 2 | 577.00 |
| 10/22/2024 13:09 | 20 | 577.00 |
| 10/22/2024 13:09 | 14 | 577.01 |
| 10/22/2024 13:09 | 43 | 577.01 |
| 10/22/2024 13:09 | 86 | 577.01 |
| 10/22/2024 13:09 | 52 | 577.02 |
| 10/22/2024 13:09 | 9 | 577.00 |
| 10/22/2024 13:09 | 100 | 577.135 |
| 10/22/2024 13:09 | 100 | 577.135 |
| 10/22/2024 13:09 | 100 | 577.135 |
| 10/22/2024 13:09 | 20 | 577.19 |
| 10/22/2024 13:09 | 1 | 577.265 |
| 10/22/2024 13:09 | 2 | 577.26 |
| 10/22/2024 13:09 | 1 | 577.265 |
| 10/22/2024 13:09 | 1 | 577.47 |
| 10/22/2024 13:09 | 1 | 577.442 |
| 10/22/2024 13:09 | 1 | 577.512767 |
| 10/22/2024 13:09 | 12 | 577.512767 |
| 10/22/2024 13:09 | 100 | 577.265 |
| 10/22/2024 13:09 | 7 | 577.25 |
| 10/22/2024 13:09 | 12 | 577.265 |
| 10/22/2024 13:09 | 1 | 577.47 |
| 10/22/2024 13:09 | 8 | 577.5599 |
| 10/22/2024 13:09 | 2 | 577.56 |
| 10/22/2024 13:09 | 1 | 577.265 |
| 10/22/2024 13:09 | 1 | 577.2246 |
| 10/22/2024 13:09 | 2 | 577.56 |
| 10/22/2024 13:09 | 20 | 577.00 |
| 10/22/2024 13:09 | 2 | 577.2439 |
| 10/22/2024 13:09 | 1 | 577.24 |
| 10/22/2024 13:09 | 1 | 577.2383 |
| 10/22/2024 13:09 | 4 | 577.00 |
| 10/22/2024 13:09 | 1 | 577.03 |
| 10/22/2024 13:09 | 1 | 577.265 |
| 10/22/2024 13:09 | 2 | 577.18 |
| 10/22/2024 13:09 | 18 | 577.09 |
| 10/22/2024 13:09 | 10 | 577.07 |
| 10/22/2024 13:09 | 7 | 577.09 |
| 10/22/2024 13:09 | 23 | 577.03 |
| 10/22/2024 13:09 | 25 | 577.04 |
| 10/22/2024 13:09 | 100 | 577.09 |
| 10/22/2024 13:09 | 1 | 577.442 |
| 10/22/2024 13:09 | 1 | 577.265 |
| 10/22/2024 13:09 | 100 | 577.265 |
| 10/22/2024 13:09 | 100 | 577.265 |
| 10/22/2024 13:09 | 3 | 577.2932 |
| 10/22/2024 13:09 | 100 | 577.27 |
| 10/22/2024 13:09 | 25 | 577.20 |
| 10/22/2024 13:09 | 2 | 577.20 |
| 10/22/2024 13:09 | 75 | 577.35 |
| 10/22/2024 13:09 | 5 | 577.2646 |
| 10/22/2024 13:09 | 1 | 576.9712 |
| 10/22/2024 13:09 | 1 | 577.36 |
| 10/22/2024 13:09 | 1 | 577.27 |
| 10/22/2024 13:09 | 1 | 577.27 |
| 10/22/2024 13:09 | 5 | 577.27 |
| 10/22/2024 13:09 | 1 | 577.5699 |
| 10/22/2024 13:09 | 2 | 577.5699 |
| 10/22/2024 13:09 | 100 | 577.57 |
| 10/22/2024 13:09 | 10 | 577.12 |
| 10/22/2024 13:09 | 24 | 577.32 |
| 10/22/2024 13:09 | 38 | 577.32 |
| 10/22/2024 13:09 | 38 | 577.32 |
| 10/22/2024 13:09 | 7 | 577.27 |
| 10/22/2024 13:09 | 10 | 577.31 |
| 10/22/2024 13:09 | 10 | 577.2425 |
| 10/22/2024 13:09 | 10 | 577.5699 |
| 10/22/2024 13:09 | 3 | 577.0701 |
| 10/22/2024 13:09 | 1 | 576.9712 |
| 10/22/2024 13:09 | 100 | 577.27 |
| 10/22/2024 13:09 | 100 | 577.27 |
| 10/22/2024 13:09 | 3 | 577.1834 |
| 10/22/2024 13:09 | 3 | 577.40 |
| 10/22/2024 13:09 | 62 | 577.39 |
| 10/22/2024 13:09 | 3 | 577.39 |
| 10/22/2024 13:09 | 11 | 577.37 |
| 10/22/2024 13:09 | 16 | 577.40 |
| 10/22/2024 13:09 | 181 | 577.40 |
| 10/22/2024 13:09 | 19 | 577.39 |
| 10/22/2024 13:09 | 1 | 577.39 |
| 10/22/2024 13:09 | 19 | 577.39 |
| 10/22/2024 13:09 | 38 | 577.38 |
| 10/22/2024 13:09 | 3 | 577.37 |
| 10/22/2024 13:09 | 1 | 577.40 |
| 10/22/2024 13:09 | 1 | 577.1601 |
| 10/22/2024 13:09 | 1 | 577.15 |
| 10/22/2024 13:09 | 1 | 577.1702 |
| 10/22/2024 13:09 | 1 | 577.17 |
| 10/22/2024 13:09 | 2 | 577.2099 |
| 10/22/2024 13:09 | 100 | 577.36 |
| 10/22/2024 13:09 | 1 | 577.15 |
| 10/22/2024 13:09 | 1 | 577.30 |
| 10/22/2024 13:09 | 10 | 577.34 |
| 10/22/2024 13:09 | 3 | 577.32 |
| 10/22/2024 13:09 | 3 | 577.30 |
| 10/22/2024 13:09 | 50 | 577.34 |
| 10/22/2024 13:09 | 3 | 577.30 |
| 10/22/2024 13:08 | 2 | 577.34 |
| 10/22/2024 13:08 | 1 | 577.40 |
| 10/22/2024 13:08 | 2 | 577.1723 |
| 10/22/2024 13:08 | 1 | 577.29 |
| 10/22/2024 13:08 | 6 | 577.34 |
| 10/22/2024 13:08 | 94 | 577.28 |
| 10/22/2024 13:08 | 1 | 576.9001 |
| 10/22/2024 13:08 | 1 | 577.40 |
| 10/22/2024 13:08 | 1 | 577.00 |
| 10/22/2024 13:08 | 1 | 577.40 |
| 10/22/2024 13:08 | 10 | 577.07 |
| 10/22/2024 13:08 | 1 | 577.30 |
| 10/22/2024 13:08 | 9 | 577.30 |
| 10/22/2024 13:08 | 1 | 577.19 |
| 10/22/2024 13:08 | 5 | 577.15 |
| 10/22/2024 13:08 | 5 | 577.28 |
| 10/22/2024 13:08 | 29 | 577.18 |
| 10/22/2024 13:08 | 2 | 577.0922 |
| 10/22/2024 13:08 | 1 | 577.28 |
| 10/22/2024 13:08 | 3 | 577.2024 |
| 10/22/2024 13:08 | 1 | 577.30 |
| 10/22/2024 13:08 | 1 | 577.15 |
| 10/22/2024 13:08 | 2 | 577.27 |
| 10/22/2024 13:08 | 100 | 577.15 |
| 10/22/2024 13:08 | 100 | 577.15 |
| 10/22/2024 13:08 | 100 | 577.15 |
| 10/22/2024 13:08 | 1 | 577.3988 |
| 10/22/2024 13:08 | 1 | 577.37 |
| 10/22/2024 13:08 | 30 | 577.0423 |
| 10/22/2024 13:08 | 1 | 577.37 |
| 10/22/2024 13:08 | 1 | 577.39 |
| 10/22/2024 13:08 | 1 | 577.0901 |