Invesco Rg
IVZ
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.02.2026 - 18:46:05
Geld
24.02.2026 - 18:46:17
Geld
Volumen 		Brief
24.02.2026 - 18:46:17
Brief
Volumen
26.18
+0.97 ( +3.85% )
26.17
200
26.18
500
Mehr Informationen
Analyse von TheScreener
20.02.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/24/2026 12:46 1 26.1896
02/24/2026 12:46 100 26.185
02/24/2026 12:46 100 26.185
02/24/2026 12:46 100 26.185
02/24/2026 12:46 8 26.185
02/24/2026 12:46 2 26.185
02/24/2026 12:46 100 26.185
02/24/2026 12:46 100 26.18
02/24/2026 12:46 31 26.185
02/24/2026 12:46 300 26.185
02/24/2026 12:46 62 26.185
02/24/2026 12:46 48 26.185
02/24/2026 12:46 4 26.185
02/24/2026 12:46 100 26.185
02/24/2026 12:46 4 26.185
02/24/2026 12:46 100 26.185
02/24/2026 12:45 19 26.189
02/24/2026 12:45 1 26.1904
02/24/2026 12:45 1 26.1887
02/24/2026 12:45 19 26.19
02/24/2026 12:45 2 26.19
02/24/2026 12:45 7 26.19
02/24/2026 12:45 67 26.18
02/24/2026 12:45 2 26.185
02/24/2026 12:45 20 26.1906
02/24/2026 12:45 7 26.19
02/24/2026 12:45 45 26.18
02/24/2026 12:45 1 26.1888
02/24/2026 12:45 46 26.185
02/24/2026 12:45 0 26.1802
02/24/2026 12:45 1 26.19
02/24/2026 12:45 0 26.185
02/24/2026 12:45 1 26.185
02/24/2026 12:45 78 26.185
02/24/2026 12:45 110 26.185
02/24/2026 12:45 4 26.185
02/24/2026 12:45 2 26.185
02/24/2026 12:45 100 26.185
02/24/2026 12:45 1 26.19
02/24/2026 12:45 7 26.185
02/24/2026 12:45 110 26.185
02/24/2026 12:45 110 26.185
02/24/2026 12:45 110 26.185
02/24/2026 12:45 32 26.18
02/24/2026 12:45 100 26.19
02/24/2026 12:45 40 26.185
02/24/2026 12:45 240 26.185
02/24/2026 12:45 35 26.19
02/24/2026 12:45 14 26.19
02/24/2026 12:45 55 26.19
02/24/2026 12:45 10 26.19
02/24/2026 12:45 100 26.19
02/24/2026 12:45 100 26.19
02/24/2026 12:45 55 26.19
02/24/2026 12:45 38 26.19
02/24/2026 12:45 62 26.19
02/24/2026 12:45 22 26.19
02/24/2026 12:45 78 26.19
02/24/2026 12:45 100 26.19
02/24/2026 12:45 100 26.19
02/24/2026 12:45 100 26.19
02/24/2026 12:45 100 26.19
02/24/2026 12:45 50 26.19
02/24/2026 12:45 50 26.19
02/24/2026 12:45 278 26.19
02/24/2026 12:45 100 26.19
02/24/2026 12:45 100 26.19
02/24/2026 12:45 222 26.19
02/24/2026 12:45 100 26.19
02/24/2026 12:45 100 26.19
02/24/2026 12:45 100 26.19
02/24/2026 12:45 6 26.19
02/24/2026 12:45 100 26.19
02/24/2026 12:45 100 26.19
02/24/2026 12:45 94 26.19
02/24/2026 12:45 100 26.19
02/24/2026 12:45 100 26.19
02/24/2026 12:45 100 26.19
02/24/2026 12:45 100 26.19
02/24/2026 12:45 8 26.19
02/24/2026 12:45 100 26.19
02/24/2026 12:45 2 26.19
02/24/2026 12:45 200 26.19
02/24/2026 12:45 8 26.19
02/24/2026 12:45 100 26.19
02/24/2026 12:45 100 26.19
02/24/2026 12:45 100 26.19
02/24/2026 12:45 100 26.19
02/24/2026 12:45 100 26.19
02/24/2026 12:45 20 26.19
02/24/2026 12:45 2 26.19
02/24/2026 12:45 2 26.19
02/24/2026 12:45 100 26.19
02/24/2026 12:45 11 26.19
02/24/2026 12:45 55 26.19
02/24/2026 12:45 200 26.19
02/24/2026 12:45 100 26.19
02/24/2026 12:45 225 26.19
02/24/2026 12:45 43 26.195
02/24/2026 12:45 56 26.195
02/24/2026 12:45 38 26.195
02/24/2026 12:45 300 26.195
02/24/2026 12:45 100 26.195
02/24/2026 12:45 100 26.195
02/24/2026 12:45 4 26.195
02/24/2026 12:45 100 26.195
02/24/2026 12:45 10 26.195
02/24/2026 12:45 100 26.195
02/24/2026 12:45 110 26.195
02/24/2026 12:45 2 26.195
02/24/2026 12:45 19 26.196
02/24/2026 12:45 100 26.195
02/24/2026 12:45 1 26.1948
02/24/2026 12:45 183 26.195
02/24/2026 12:45 125 26.1935
02/24/2026 12:45 1 26.195
02/24/2026 12:45 2 26.19
02/24/2026 12:45 2 26.195
02/24/2026 12:45 5 26.195
02/24/2026 12:45 100 26.1864
02/24/2026 12:45 36 26.195
02/24/2026 12:45 8 26.195
02/24/2026 12:45 100 26.195
02/24/2026 12:45 200 26.195
02/24/2026 12:44 40 26.195
02/24/2026 12:44 10 26.1976
02/24/2026 12:44 17 26.195
02/24/2026 12:44 2 26.19
02/24/2026 12:44 100 26.195
02/24/2026 12:44 100 26.195
02/24/2026 12:44 2 26.195
02/24/2026 12:44 12 26.195
02/24/2026 12:44 1 26.1982
02/24/2026 12:44 200 26.195
02/24/2026 12:44 49 26.20
02/24/2026 12:44 2 26.195
02/24/2026 12:44 2 26.20
02/24/2026 12:44 100 26.20
02/24/2026 12:44 100 26.20
02/24/2026 12:44 2 26.195
02/24/2026 12:44 100 26.182
02/24/2026 12:44 24 26.1984
02/24/2026 12:44 3 26.20
02/24/2026 12:44 98 26.20
02/24/2026 12:44 2 26.20
02/24/2026 12:44 2 26.195
02/24/2026 12:44 2 26.195
02/24/2026 12:44 91 26.179
02/24/2026 12:44 11 26.20
02/24/2026 12:44 2 26.20
02/24/2026 12:44 1 26.1981
02/24/2026 12:44 2 26.20
02/24/2026 12:44 1 26.20
02/24/2026 12:44 1 26.20
02/24/2026 12:44 100 26.20
02/24/2026 12:44 100 26.1805
02/24/2026 12:44 2 26.195
02/24/2026 12:44 100 26.1818
02/24/2026 12:44 56 26.1762
02/24/2026 12:43 54 26.195
02/24/2026 12:43 100 26.1999
02/24/2026 12:43 7 26.196
02/24/2026 12:43 3 26.196
02/24/2026 12:43 16 26.195
02/24/2026 12:43 31 26.195
02/24/2026 12:43 12 26.195
02/24/2026 12:43 2 26.19
02/24/2026 12:43 0 26.198
02/24/2026 12:43 100 26.199
02/24/2026 12:43 98 26.20
02/24/2026 12:43 2 26.20
02/24/2026 12:43 100 26.1824
02/24/2026 12:43 24 26.195
02/24/2026 12:43 9 26.1936
02/24/2026 12:43 18 26.1936
02/24/2026 12:43 5 26.195
02/24/2026 12:43 12 26.1936
02/24/2026 12:43 1 26.1948
02/24/2026 12:43 13 26.20
02/24/2026 12:43 100 26.1844
02/24/2026 12:43 2 26.19
02/24/2026 12:43 40 26.195
02/24/2026 12:43 1 26.20
02/24/2026 12:43 1 26.20
02/24/2026 12:43 320 26.195
02/24/2026 12:43 80 26.195
02/24/2026 12:43 42 26.1746
02/24/2026 12:43 2 26.195
02/24/2026 12:43 10 26.19201
02/24/2026 12:43 3 26.195
02/24/2026 12:43 1 26.195
02/24/2026 12:42 5 26.1744
02/24/2026 12:42 38 26.1789
02/24/2026 12:42 3 26.195
02/24/2026 12:42 2 26.195
02/24/2026 12:42 39 26.1901
02/24/2026 12:42 1 26.1923
02/24/2026 12:42 100 26.19
02/24/2026 12:42 55 26.195
02/24/2026 12:42 4 26.195
02/24/2026 12:42 100 26.195
02/24/2026 12:42 100 26.195
02/24/2026 12:42 2 26.19
02/24/2026 12:42 6 26.19
02/24/2026 12:42 10 26.19
02/24/2026 12:42 2 26.19
02/24/2026 12:42 9 26.19
02/24/2026 12:42 5 26.19
02/24/2026 12:42 100 26.19
02/24/2026 12:42 9 26.1796
02/24/2026 12:42 2 26.185
02/24/2026 12:42 1 26.1796
02/24/2026 12:42 20 26.185
02/24/2026 12:42 70 26.174
02/24/2026 12:42 2 26.185
02/24/2026 12:42 100 26.1741
02/24/2026 12:42 40 26.1791
02/24/2026 12:42 1 26.1795
02/24/2026 12:42 100 26.18
02/24/2026 12:42 2 26.18
02/24/2026 12:42 100 26.18
02/24/2026 12:42 100 26.18
02/24/2026 12:42 9 26.18
02/24/2026 12:42 50 26.18
02/24/2026 12:42 24 26.18
02/24/2026 12:42 10 26.18
02/24/2026 12:42 100 26.18
02/24/2026 12:42 100 26.18
02/24/2026 12:42 1 26.18
02/24/2026 12:42 18 26.18
02/24/2026 12:42 5 26.18
02/24/2026 12:42 100 26.18
02/24/2026 12:42 100 26.18
02/24/2026 12:42 100 26.18
02/24/2026 12:42 100 26.18
02/24/2026 12:42 100 26.18
02/24/2026 12:41 100 26.1861
02/24/2026 12:41 100 26.175
02/24/2026 12:41 2 26.175
02/24/2026 12:41 2 26.175
02/24/2026 12:41 7 26.173
02/24/2026 12:41 1 26.1813
02/24/2026 12:41 2 26.1817
02/24/2026 12:41 70 26.1766
02/24/2026 12:41 11 26.1814
02/24/2026 12:41 18 26.1814
02/24/2026 12:41 10 26.175
02/24/2026 12:41 70 26.1766
02/24/2026 12:41 6 26.175
02/24/2026 12:41 5 26.175
02/24/2026 12:41 2 26.17
02/24/2026 12:41 280 26.1781
02/24/2026 12:41 100 26.1787
02/24/2026 12:41 2 26.175
02/24/2026 12:41 1 26.1701
02/24/2026 12:41 25 26.175