Invesco Rg
IVZ
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 21:56:10
Geld
26.08.2026 - 21:56:14
Geld
Volumen 		Brief
26.08.2026 - 21:56:14
Brief
Volumen
33.085
+0.365 ( +1.12% )
33.08
1'500
33.09
300
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/26/2026 21:56 63 33.09
08/26/2026 21:56 2 33.09
08/26/2026 21:56 5 33.09
08/26/2026 21:56 30 33.09
08/26/2026 21:56 70 33.09
08/26/2026 21:56 200 33.085
08/26/2026 21:56 100 33.085
08/26/2026 21:56 25 33.09
08/26/2026 21:56 100 33.09
08/26/2026 21:56 36 33.09
08/26/2026 21:56 1 33.09
08/26/2026 21:56 11 33.09
08/26/2026 21:56 59 33.09
08/26/2026 21:56 21 33.09
08/26/2026 21:56 4 33.09
08/26/2026 21:56 100 33.085
08/26/2026 21:56 100 33.08
08/26/2026 21:56 100 33.08
08/26/2026 21:56 6 33.08
08/26/2026 21:56 214 33.08
08/26/2026 21:56 100 33.08
08/26/2026 21:56 100 33.08
08/26/2026 21:56 78 33.08
08/26/2026 21:56 101 33.08
08/26/2026 21:56 100 33.08
08/26/2026 21:56 421 33.08
08/26/2026 21:56 88 33.08
08/26/2026 21:56 100 33.08
08/26/2026 21:56 40 33.075
08/26/2026 21:56 60 33.075
08/26/2026 21:56 100 33.08
08/26/2026 21:56 12 33.08
08/26/2026 21:56 3 33.08
08/26/2026 21:56 85 33.08
08/26/2026 21:56 100 33.075
08/26/2026 21:55 50 33.075
08/26/2026 21:55 100 33.075
08/26/2026 21:55 15 33.08
08/26/2026 21:55 400 33.08
08/26/2026 21:55 5 33.08
08/26/2026 21:55 2 33.08
08/26/2026 21:55 100 33.08
08/26/2026 21:55 100 33.08
08/26/2026 21:55 100 33.08
08/26/2026 21:55 1000 33.08
08/26/2026 21:55 184 33.08
08/26/2026 21:55 100 33.08
08/26/2026 21:55 100 33.08
08/26/2026 21:55 200 33.075
08/26/2026 21:55 100 33.075
08/26/2026 21:55 91 33.075
08/26/2026 21:55 9 33.075
08/26/2026 21:55 100 33.075
08/26/2026 21:55 300 33.08
08/26/2026 21:55 100 33.08
08/26/2026 21:55 100 33.08
08/26/2026 21:55 85 33.08
08/26/2026 21:55 15 33.08
08/26/2026 21:55 100 33.08
08/26/2026 21:55 40 33.08
08/26/2026 21:55 70 33.08
08/26/2026 21:55 51 33.08
08/26/2026 21:55 29 33.08
08/26/2026 21:55 70 33.08
08/26/2026 21:55 20 33.08
08/26/2026 21:55 116 33.08
08/26/2026 21:55 1 33.08
08/26/2026 21:55 100 33.08
08/26/2026 21:55 200 33.08
08/26/2026 21:55 51 33.08
08/26/2026 21:55 67 33.08
08/26/2026 21:55 100 33.08
08/26/2026 21:55 100 33.08
08/26/2026 21:55 100 33.08
08/26/2026 21:55 60 33.08
08/26/2026 21:55 100 33.085
08/26/2026 21:55 100 33.085
08/26/2026 21:55 100 33.085
08/26/2026 21:55 100 33.085
08/26/2026 21:55 100 33.085
08/26/2026 21:55 100 33.085
08/26/2026 21:55 100 33.085
08/26/2026 21:55 100 33.085
08/26/2026 21:55 100 33.085
08/26/2026 21:55 106 33.09
08/26/2026 21:55 100 33.09
08/26/2026 21:55 1 33.09
08/26/2026 21:55 52 33.09
08/26/2026 21:55 29 33.09
08/26/2026 21:55 18 33.09
08/26/2026 21:55 3 33.09
08/26/2026 21:55 70 33.09
08/26/2026 21:55 6 33.09
08/26/2026 21:55 20 33.095
08/26/2026 21:55 4 33.095
08/26/2026 21:55 93 33.095
08/26/2026 21:55 100 33.095
08/26/2026 21:55 100 33.10
08/26/2026 21:55 403 33.10
08/26/2026 21:55 84 33.10
08/26/2026 21:55 500 33.095
08/26/2026 21:55 100 33.095
08/26/2026 21:55 74 33.10
08/26/2026 21:55 100 33.10
08/26/2026 21:55 100 33.10
08/26/2026 21:55 100 33.095
08/26/2026 21:54 64 33.10
08/26/2026 21:54 200 33.10
08/26/2026 21:54 200 33.10
08/26/2026 21:54 20 33.105
08/26/2026 21:54 100 33.105
08/26/2026 21:54 12 33.11
08/26/2026 21:54 100 33.11
08/26/2026 21:54 100 33.11
08/26/2026 21:54 100 33.11
08/26/2026 21:54 288 33.11
08/26/2026 21:54 100 33.11
08/26/2026 21:54 2 33.11
08/26/2026 21:54 100 33.11
08/26/2026 21:54 100 33.11
08/26/2026 21:54 186 33.11
08/26/2026 21:54 100 33.115
08/26/2026 21:54 60 33.115
08/26/2026 21:54 100 33.11
08/26/2026 21:54 100 33.11
08/26/2026 21:54 100 33.11
08/26/2026 21:54 800 33.11
08/26/2026 21:54 186 33.11
08/26/2026 21:54 90 33.11
08/26/2026 21:54 199 33.11
08/26/2026 21:54 1 33.11
08/26/2026 21:54 100 33.115
08/26/2026 21:54 100 33.115
08/26/2026 21:54 19 33.13
08/26/2026 21:54 121 33.13
08/26/2026 21:54 100 33.13
08/26/2026 21:54 5 33.13
08/26/2026 21:54 1 33.13
08/26/2026 21:54 146 33.13
08/26/2026 21:54 300 33.14
08/26/2026 21:54 115 33.14
08/26/2026 21:54 85 33.14
08/26/2026 21:54 100 33.14
08/26/2026 21:54 100 33.14
08/26/2026 21:54 1 33.14
08/26/2026 21:54 100 33.14
08/26/2026 21:54 100 33.14
08/26/2026 21:54 500 33.14
08/26/2026 21:54 200 33.14
08/26/2026 21:54 200 33.14
08/26/2026 21:54 19 33.14
08/26/2026 21:54 1 33.14
08/26/2026 21:54 20 33.145
08/26/2026 21:53 100 33.145
08/26/2026 21:53 100 33.145
08/26/2026 21:53 100 33.15
08/26/2026 21:53 100 33.145
08/26/2026 21:53 100 33.145
08/26/2026 21:53 100 33.145
08/26/2026 21:53 100 33.145
08/26/2026 21:53 2 33.145
08/26/2026 21:53 30 33.145
08/26/2026 21:53 100 33.145
08/26/2026 21:53 100 33.15
08/26/2026 21:53 100 33.15
08/26/2026 21:53 100 33.155
08/26/2026 21:53 184 33.15
08/26/2026 21:53 300 33.15
08/26/2026 21:53 100 33.15
08/26/2026 21:53 100 33.15
08/26/2026 21:53 300 33.15
08/26/2026 21:53 100 33.15
08/26/2026 21:53 20 33.15
08/26/2026 21:53 100 33.15
08/26/2026 21:53 100 33.15
08/26/2026 21:53 100 33.155
08/26/2026 21:52 56 33.155
08/26/2026 21:52 6 33.155
08/26/2026 21:52 84 33.16
08/26/2026 21:52 100 33.16
08/26/2026 21:52 116 33.16
08/26/2026 21:52 100 33.16
08/26/2026 21:52 100 33.16
08/26/2026 21:52 100 33.16
08/26/2026 21:52 100 33.16
08/26/2026 21:52 100 33.16
08/26/2026 21:52 100 33.16
08/26/2026 21:52 100 33.16
08/26/2026 21:52 100 33.16
08/26/2026 21:52 200 33.16
08/26/2026 21:52 77 33.16
08/26/2026 21:52 41 33.16
08/26/2026 21:52 100 33.16
08/26/2026 21:52 41 33.16
08/26/2026 21:52 200 33.16
08/26/2026 21:52 100 33.17
08/26/2026 21:52 100 33.17
08/26/2026 21:52 100 33.17
08/26/2026 21:52 100 33.17
08/26/2026 21:52 80 33.17
08/26/2026 21:52 84 33.17
08/26/2026 21:52 100 33.17
08/26/2026 21:52 100 33.175
08/26/2026 21:52 1 33.17
08/26/2026 21:52 93 33.17
08/26/2026 21:52 73 33.165
08/26/2026 21:52 127 33.165
08/26/2026 21:52 18 33.17
08/26/2026 21:52 148 33.17
08/26/2026 21:52 100 33.17
08/26/2026 21:52 100 33.17
08/26/2026 21:52 7 33.18
08/26/2026 21:52 93 33.18
08/26/2026 21:52 32 33.18
08/26/2026 21:52 100 33.18
08/26/2026 21:52 100 33.18
08/26/2026 21:52 100 33.18
08/26/2026 21:52 100 33.18
08/26/2026 21:52 20 33.175
08/26/2026 21:51 100 33.18
08/26/2026 21:51 70 33.18
08/26/2026 21:51 100 33.18
08/26/2026 21:51 100 33.18
08/26/2026 21:51 148 33.18
08/26/2026 21:51 100 33.18
08/26/2026 21:51 84 33.19
08/26/2026 21:51 100 33.19
08/26/2026 21:51 100 33.19
08/26/2026 21:51 16 33.19
08/26/2026 21:51 25 33.19
08/26/2026 21:51 25 33.19
08/26/2026 21:51 100 33.19
08/26/2026 21:51 100 33.19
08/26/2026 21:51 100 33.19
08/26/2026 21:51 100 33.19
08/26/2026 21:51 158 33.185
08/26/2026 21:51 100 33.185
08/26/2026 21:51 20 33.185
08/26/2026 21:51 100 33.185
08/26/2026 21:51 100 33.18
08/26/2026 21:51 5 33.18
08/26/2026 21:51 1 33.18
08/26/2026 21:51 200 33.18
08/26/2026 21:51 12 33.18
08/26/2026 21:51 100 33.17
08/26/2026 21:51 1100 33.17
08/26/2026 21:51 148 33.17
08/26/2026 21:51 100 33.17
08/26/2026 21:51 100 33.17
08/26/2026 21:51 100 33.17
08/26/2026 21:51 100 33.17
08/26/2026 21:51 100 33.17
08/26/2026 21:51 148 33.17
08/26/2026 21:51 100 33.17
08/26/2026 21:51 100 33.17
08/26/2026 21:51 100 33.175
08/26/2026 21:51 100 33.17
08/26/2026 21:51 100 33.17
08/26/2026 21:51 100 33.165
08/26/2026 21:51 100 33.165
08/26/2026 21:51 85 33.17
08/26/2026 21:51 915 33.17
08/26/2026 21:51 200 33.17
08/26/2026 21:51 100 33.175
08/26/2026 21:51 100 33.175
08/26/2026 21:51 100 33.175
08/26/2026 21:51 100 33.17
08/26/2026 21:51 600 33.17
08/26/2026 21:51 1 33.17
08/26/2026 21:51 100 33.17
08/26/2026 21:51 1 33.17
08/26/2026 21:51 100 33.17
08/26/2026 21:51 100 33.17
08/26/2026 21:51 100 33.17
08/26/2026 21:51 100 33.17
08/26/2026 21:51 100 33.17
08/26/2026 21:51 1 33.17
08/26/2026 21:51 49 33.17
08/26/2026 21:51 144 33.17
08/26/2026 21:51 1 33.17
08/26/2026 21:51 100 33.165
08/26/2026 21:51 100 33.16
08/26/2026 21:51 18 33.16
08/26/2026 21:50 100 33.15
08/26/2026 21:50 100 33.15
08/26/2026 21:50 100 33.15
08/26/2026 21:50 100 33.15
08/26/2026 21:50 100 33.15
08/26/2026 21:50 100 33.15
08/26/2026 21:50 100 33.15
08/26/2026 21:50 100 33.15
08/26/2026 21:50 100 33.15
08/26/2026 21:50 1 33.15
08/26/2026 21:50 99 33.15
08/26/2026 21:50 1 33.15
08/26/2026 21:50 123 33.15
08/26/2026 21:50 100 33.15
08/26/2026 21:50 100 33.15
08/26/2026 21:50 100 33.15
08/26/2026 21:50 100 33.15
08/26/2026 21:50 15 33.15
08/26/2026 21:50 100 33.15
08/26/2026 21:50 100 33.15
08/26/2026 21:50 100 33.15
08/26/2026 21:50 100 33.15
08/26/2026 21:50 100 33.15
08/26/2026 21:50 100 33.15
08/26/2026 21:50 100 33.145
08/26/2026 21:50 400 33.145
08/26/2026 21:50 100 33.145
08/26/2026 21:50 100 33.15
08/26/2026 21:50 100 33.15
08/26/2026 21:50 144 33.15
08/26/2026 21:50 100 33.155
08/26/2026 21:50 100 33.15
08/26/2026 21:50 100 33.15
08/26/2026 21:50 36 33.15
08/26/2026 21:50 100 33.15
08/26/2026 21:50 100 33.15
08/26/2026 21:50 20 33.15
08/26/2026 21:50 100 33.15
08/26/2026 21:50 100 33.15
08/26/2026 21:50 100 33.16
08/26/2026 21:50 100 33.16
08/26/2026 21:50 100 33.16
08/26/2026 21:50 100 33.16
08/26/2026 21:50 100 33.16
08/26/2026 21:50 100 33.16
08/26/2026 21:50 100 33.16
08/26/2026 21:50 174 33.17
08/26/2026 21:50 4 33.17
08/26/2026 21:50 300 33.17
08/26/2026 21:50 100 33.17
08/26/2026 21:50 100 33.175
08/26/2026 21:49 100 33.17
08/26/2026 21:49 11 33.17
08/26/2026 21:49 5 33.17
08/26/2026 21:49 100 33.17
08/26/2026 21:49 100 33.17
08/26/2026 21:49 100 33.17
08/26/2026 21:49 100 33.165
08/26/2026 21:49 100 33.165
08/26/2026 21:49 100 33.165
08/26/2026 21:49 20 33.165
08/26/2026 21:49 100 33.165
08/26/2026 21:49 100 33.15
08/26/2026 21:49 1 33.15
08/26/2026 21:49 99 33.15
08/26/2026 21:49 1 33.15
08/26/2026 21:49 200 33.15
08/26/2026 21:49 100 33.155
08/26/2026 21:49 100 33.16
08/26/2026 21:49 19 33.16
08/26/2026 21:49 20 33.16
08/26/2026 21:49 80 33.16
08/26/2026 21:49 100 33.17
08/26/2026 21:49 100 33.17
08/26/2026 21:49 100 33.17
08/26/2026 21:49 100 33.18
08/26/2026 21:49 100 33.18
08/26/2026 21:49 100 33.18
08/26/2026 21:49 100 33.19
08/26/2026 21:49 20 33.19
08/26/2026 21:49 100 33.19
08/26/2026 21:49 100 33.19
08/26/2026 21:49 100 33.19
08/26/2026 21:49 100 33.19
08/26/2026 21:48 100 33.19
08/26/2026 21:48 100 33.19
08/26/2026 21:48 200 33.185
08/26/2026 21:48 10 33.185
08/26/2026 21:48 100 33.19
08/26/2026 21:48 100 33.185
08/26/2026 21:48 100 33.185
08/26/2026 21:48 100 33.185
08/26/2026 21:48 100 33.185
08/26/2026 21:48 10 33.185
08/26/2026 21:48 2 33.185
08/26/2026 21:48 29 33.185
08/26/2026 21:48 100 33.18
08/26/2026 21:48 40 33.18
08/26/2026 21:48 73 33.18
08/26/2026 21:48 70 33.18
08/26/2026 21:48 100 33.18
08/26/2026 21:48 100 33.185
08/26/2026 21:47 100 33.185
08/26/2026 21:47 200 33.185
08/26/2026 21:47 100 33.185
08/26/2026 21:47 100 33.185
08/26/2026 21:47 47 33.18
08/26/2026 21:47 23 33.18
08/26/2026 21:47 10 33.18
08/26/2026 21:47 63 33.175
08/26/2026 21:47 100 33.175
08/26/2026 21:47 100 33.18
08/26/2026 21:47 91 33.18
08/26/2026 21:47 5 33.18
08/26/2026 21:47 4 33.18
08/26/2026 21:46 100 33.16
08/26/2026 21:46 100 33.16
08/26/2026 21:46 45 33.16
08/26/2026 21:46 8 33.16
08/26/2026 21:46 92 33.16
08/26/2026 21:46 6 33.16
08/26/2026 21:46 2 33.16
08/26/2026 21:46 100 33.155
08/26/2026 21:46 100 33.155
08/26/2026 21:46 100 33.155
08/26/2026 21:46 82 33.15
08/26/2026 21:46 100 33.15
08/26/2026 21:46 100 33.15
08/26/2026 21:46 100 33.15
08/26/2026 21:46 100 33.155
08/26/2026 21:46 100 33.155
08/26/2026 21:46 100 33.155
08/26/2026 21:46 10 33.15
08/26/2026 21:46 100 33.15
08/26/2026 21:46 100 33.15
08/26/2026 21:46 10 33.15
08/26/2026 21:46 100 33.15
08/26/2026 21:46 47 33.145
08/26/2026 21:45 100 33.145
08/26/2026 21:45 100 33.145
08/26/2026 21:45 201 33.145
08/26/2026 21:45 100 33.145
08/26/2026 21:45 100 33.15
08/26/2026 21:45 40 33.15
08/26/2026 21:45 100 33.15
08/26/2026 21:45 100 33.15
08/26/2026 21:45 100 33.15
08/26/2026 21:45 100 33.145
08/26/2026 21:45 100 33.15
08/26/2026 21:45 100 33.15
08/26/2026 21:45 2 33.15
08/26/2026 21:44 125 33.14
08/26/2026 21:44 20 33.14
08/26/2026 21:44 100 33.14
08/26/2026 21:44 100 33.14
08/26/2026 21:44 9 33.14
08/26/2026 21:44 10 33.14
08/26/2026 21:44 100 33.13
08/26/2026 21:44 1 33.13
08/26/2026 21:44 100 33.13
08/26/2026 21:44 100 33.13
08/26/2026 21:44 100 33.125
08/26/2026 21:44 65 33.13
08/26/2026 21:44 78 33.13
08/26/2026 21:44 100 33.13
08/26/2026 21:44 100 33.13
08/26/2026 21:44 500 33.125
08/26/2026 21:44 100 33.13
08/26/2026 21:44 200 33.13
08/26/2026 21:44 100 33.14
08/26/2026 21:44 100 33.14
08/26/2026 21:44 100 33.15
08/26/2026 21:44 100 33.15
08/26/2026 21:44 1 33.15
08/26/2026 21:44 100 33.15
08/26/2026 21:44 20 33.155
08/26/2026 21:44 20 33.155
08/26/2026 21:44 100 33.155
08/26/2026 21:44 24 33.155
08/26/2026 21:44 20 33.155
08/26/2026 21:44 40 33.155
08/26/2026 21:43 100 33.15
08/26/2026 21:43 1 33.15
08/26/2026 21:43 100 33.15
08/26/2026 21:43 20 33.15
08/26/2026 21:43 1 33.14
08/26/2026 21:43 100 33.14
08/26/2026 21:43 100 33.14
08/26/2026 21:43 100 33.14
08/26/2026 21:43 66 33.14
08/26/2026 21:43 100 33.14
08/26/2026 21:43 100 33.14
08/26/2026 21:42 100 33.13
08/26/2026 21:42 200 33.13
08/26/2026 21:42 20 33.14
08/26/2026 21:42 120 33.14
08/26/2026 21:42 60 33.14
08/26/2026 21:42 100 33.14
08/26/2026 21:42 100 33.14
08/26/2026 21:42 38 33.15
08/26/2026 21:42 100 33.15
08/26/2026 21:42 31 33.14
08/26/2026 21:42 4 33.14
08/26/2026 21:42 100 33.14
08/26/2026 21:42 100 33.14
08/26/2026 21:42 100 33.14
08/26/2026 21:42 1 33.14
08/26/2026 21:42 100 33.14
08/26/2026 21:42 1 33.14
08/26/2026 21:42 35 33.14
08/26/2026 21:42 6 33.13
08/26/2026 21:42 71 33.13
08/26/2026 21:42 29 33.13
08/26/2026 21:42 29 33.13
08/26/2026 21:42 1 33.13
08/26/2026 21:42 1 33.13
08/26/2026 21:42 14 33.12
08/26/2026 21:42 5 33.12
08/26/2026 21:42 100 33.12
08/26/2026 21:42 100 33.12
08/26/2026 21:42 200 33.12
08/26/2026 21:42 1 33.12
08/26/2026 21:42 9 33.12
08/26/2026 21:42 100 33.12
08/26/2026 21:42 100 33.11
08/26/2026 21:42 100 33.11
08/26/2026 21:42 1 33.11
08/26/2026 21:42 3 33.11
08/26/2026 21:41 100 33.10
08/26/2026 21:41 100 33.10
08/26/2026 21:41 9 33.10
08/26/2026 21:41 1 33.095
08/26/2026 21:41 100 33.09
08/26/2026 21:41 59 33.09
08/26/2026 21:41 200 33.095
08/26/2026 21:41 15 33.09
08/26/2026 21:41 1 33.09
08/26/2026 21:41 100 33.09
08/26/2026 21:41 100 33.09
08/26/2026 21:40 100 33.08
08/26/2026 21:40 100 33.08
08/26/2026 21:40 100 33.09
08/26/2026 21:40 10 33.09
08/26/2026 21:40 100 33.09
08/26/2026 21:40 100 33.09
08/26/2026 21:40 100 33.09
08/26/2026 21:40 30 33.09
08/26/2026 21:40 8 33.09
08/26/2026 21:40 100 33.08
08/26/2026 21:40 10 33.08
08/26/2026 21:40 100 33.08
08/26/2026 21:40 10 33.08
08/26/2026 21:40 75 33.08
08/26/2026 21:40 25 33.08
08/26/2026 21:40 100 33.08
08/26/2026 21:40 100 33.08
08/26/2026 21:40 100 33.08
08/26/2026 21:40 280 33.07
08/26/2026 21:40 120 33.07
08/26/2026 21:40 100 33.07
08/26/2026 21:40 100 33.07
08/26/2026 21:40 1 33.065
08/26/2026 21:39 100 33.07
08/26/2026 21:39 84 33.07
08/26/2026 21:39 100 33.07
08/26/2026 21:39 100 33.07
08/26/2026 21:39 100 33.07
08/26/2026 21:39 20 33.075
08/26/2026 21:39 100 33.08
08/26/2026 21:39 100 33.09
08/26/2026 21:39 100 33.09
08/26/2026 21:39 100 33.09
08/26/2026 21:39 100 33.10
08/26/2026 21:39 100 33.10
08/26/2026 21:39 100 33.10
08/26/2026 21:39 300 33.10
08/26/2026 21:39 200 33.10
08/26/2026 21:39 100 33.10
08/26/2026 21:39 100 33.10
08/26/2026 21:39 76 33.105
08/26/2026 21:39 100 33.11
08/26/2026 21:39 5 33.11
08/26/2026 21:39 5 33.11
08/26/2026 21:39 100 33.11
08/26/2026 21:39 100 33.11
08/26/2026 21:39 100 33.11
08/26/2026 21:39 34 33.11
08/26/2026 21:39 1 33.11
08/26/2026 21:39 40 33.11
08/26/2026 21:39 60 33.11
08/26/2026 21:39 100 33.10
08/26/2026 21:39 100 33.10
08/26/2026 21:39 100 33.10
08/26/2026 21:39 34 33.10
08/26/2026 21:38 100 33.09
08/26/2026 21:38 1 33.09
08/26/2026 21:38 100 33.09
08/26/2026 21:38 22 33.09
08/26/2026 21:38 100 33.085
08/26/2026 21:38 100 33.08
08/26/2026 21:38 150 33.08
08/26/2026 21:38 100 33.08
08/26/2026 21:38 100 33.08
08/26/2026 21:38 100 33.08
08/26/2026 21:38 100 33.08
08/26/2026 21:38 100 33.08
08/26/2026 21:38 100 33.08
08/26/2026 21:38 150 33.08
08/26/2026 21:38 1 33.08
08/26/2026 21:38 48 33.08
08/26/2026 21:38 200 33.08
08/26/2026 21:38 100 33.09
08/26/2026 21:38 60 33.09
08/26/2026 21:38 100 33.10
08/26/2026 21:38 100 33.10
08/26/2026 21:38 100 33.10
08/26/2026 21:38 100 33.10
08/26/2026 21:38 100 33.11
08/26/2026 21:38 100 33.11
08/26/2026 21:38 100 33.11
08/26/2026 21:38 10 33.11
08/26/2026 21:38 20 33.11
08/26/2026 21:38 100 33.11
08/26/2026 21:38 100 33.11
08/26/2026 21:38 100 33.11
08/26/2026 21:38 100 33.11
08/26/2026 21:38 100 33.11
08/26/2026 21:38 100 33.10
08/26/2026 21:38 100 33.10
08/26/2026 21:37 100 33.11
08/26/2026 21:37 100 33.11
08/26/2026 21:37 100 33.11
08/26/2026 21:37 20 33.11
08/26/2026 21:37 51 33.115
08/26/2026 21:37 69 33.12
08/26/2026 21:37 20 33.12
08/26/2026 21:37 20 33.12
08/26/2026 21:37 100 33.12
08/26/2026 21:37 300 33.125
08/26/2026 21:37 100 33.13
08/26/2026 21:37 100 33.13
08/26/2026 21:37 300 33.13
08/26/2026 21:37 100 33.13
08/26/2026 21:36 100 33.14
08/26/2026 21:36 80 33.14
08/26/2026 21:36 100 33.14
08/26/2026 21:36 20 33.145
08/26/2026 21:36 40 33.145
08/26/2026 21:36 100 33.145
08/26/2026 21:36 70 33.145
08/26/2026 21:36 3 33.14
08/26/2026 21:36 10 33.14
08/26/2026 21:36 65 33.14
08/26/2026 21:36 35 33.14
08/26/2026 21:36 30 33.14
08/26/2026 21:36 15 33.14
08/26/2026 21:35 16 33.13
08/26/2026 21:35 1 33.13
08/26/2026 21:35 15 33.13
08/26/2026 21:35 25 33.13
08/26/2026 21:35 9 33.13
08/26/2026 21:34 100 33.12
08/26/2026 21:34 1 33.12
08/26/2026 21:34 5 33.12
08/26/2026 21:34 1 33.12
08/26/2026 21:34 1 33.12
08/26/2026 21:34 92 33.11
08/26/2026 21:34 100 33.11
08/26/2026 21:34 8 33.11
08/26/2026 21:34 100 33.11
08/26/2026 21:34 95 33.11
08/26/2026 21:34 100 33.11
08/26/2026 21:34 73 33.11
08/26/2026 21:34 27 33.11
08/26/2026 21:34 5 33.11
08/26/2026 21:34 2 33.11
08/26/2026 21:34 31 33.11
08/26/2026 21:34 31 33.11
08/26/2026 21:34 31 33.11
08/26/2026 21:34 20 33.11
08/26/2026 21:34 20 33.115
08/26/2026 21:34 100 33.115
08/26/2026 21:34 200 33.12
08/26/2026 21:34 100 33.12
08/26/2026 21:34 100 33.12
08/26/2026 21:34 8 33.13
08/26/2026 21:34 100 33.13
08/26/2026 21:34 100 33.13
08/26/2026 21:34 400 33.125
08/26/2026 21:34 20 33.13
08/26/2026 21:34 100 33.135
08/26/2026 21:33 100 33.135
08/26/2026 21:33 20 33.14
08/26/2026 21:33 160 33.15
08/26/2026 21:33 100 33.15
08/26/2026 21:33 100 33.15
08/26/2026 21:33 100 33.15
08/26/2026 21:33 100 33.15
08/26/2026 21:33 200 33.15
08/26/2026 21:33 207 33.155
08/26/2026 21:33 20 33.155
08/26/2026 21:32 11 33.15
08/26/2026 21:32 100 33.14
08/26/2026 21:32 100 33.14
08/26/2026 21:32 48 33.14
08/26/2026 21:32 20 33.15
08/26/2026 21:32 1 33.15
08/26/2026 21:32 99 33.15
08/26/2026 21:32 100 33.15
08/26/2026 21:32 50 33.15
08/26/2026 21:32 1 33.15
08/26/2026 21:32 300 33.155
08/26/2026 21:32 100 33.16
08/26/2026 21:32 100 33.16
08/26/2026 21:32 200 33.16
08/26/2026 21:32 40 33.16
08/26/2026 21:32 100 33.16
08/26/2026 21:32 100 33.16
08/26/2026 21:31 100 33.17
08/26/2026 21:31 100 33.17
08/26/2026 21:31 70 33.17
08/26/2026 21:31 100 33.17
08/26/2026 21:31 20 33.175
08/26/2026 21:31 100 33.17
08/26/2026 21:31 100 33.17
08/26/2026 21:31 100 33.17
08/26/2026 21:30 20 33.17
08/26/2026 21:30 40 33.17
08/26/2026 21:30 100 33.17
08/26/2026 21:30 100 33.17
08/26/2026 21:30 19 33.17
08/26/2026 21:30 1 33.17
08/26/2026 21:30 400 33.175
08/26/2026 21:30 20 33.175
08/26/2026 21:30 100 33.18
08/26/2026 21:30 20 33.18
08/26/2026 21:30 20 33.18
08/26/2026 21:30 15 33.18
08/26/2026 21:30 5 33.18
08/26/2026 21:30 100 33.18
08/26/2026 21:29 23 33.19
08/26/2026 21:29 37 33.19
08/26/2026 21:29 2 33.19
08/26/2026 21:29 56 33.19
08/26/2026 21:29 5 33.19
08/26/2026 21:29 100 33.19
08/26/2026 21:28 100 33.19
08/26/2026 21:28 2 33.19
08/26/2026 21:28 100 33.19
08/26/2026 21:28 20 33.19
08/26/2026 21:28 63 33.19
08/26/2026 21:28 37 33.19
08/26/2026 21:28 50 33.19
08/26/2026 21:28 50 33.19
08/26/2026 21:28 50 33.19
08/26/2026 21:28 100 33.19
08/26/2026 21:28 14 33.19
08/26/2026 21:28 100 33.19
08/26/2026 21:28 26 33.19
08/26/2026 21:28 100 33.19
08/26/2026 21:28 100 33.19
08/26/2026 21:28 28 33.19
08/26/2026 21:28 65 33.19
08/26/2026 21:28 60 33.19
08/26/2026 21:28 1 33.185
08/26/2026 21:27 100 33.19
08/26/2026 21:27 100 33.19
08/26/2026 21:27 100 33.19
08/26/2026 21:27 40 33.19
08/26/2026 21:27 100 33.19
08/26/2026 21:27 10 33.20
08/26/2026 21:27 42 33.20
08/26/2026 21:27 48 33.20
08/26/2026 21:27 52 33.20
08/26/2026 21:27 48 33.20
08/26/2026 21:27 100 33.20
08/26/2026 21:27 100 33.20
08/26/2026 21:27 30 33.20
08/26/2026 21:27 300 33.20
08/26/2026 21:27 100 33.20
08/26/2026 21:27 100 33.20
08/26/2026 21:26 3 33.205
08/26/2026 21:26 80 33.205
08/26/2026 21:26 43 33.20
08/26/2026 21:26 27 33.20
08/26/2026 21:26 57 33.20
08/26/2026 21:26 6 33.20
08/26/2026 21:26 31 33.20
08/26/2026 21:26 10 33.20
08/26/2026 21:26 10 33.20
08/26/2026 21:26 100 33.20
08/26/2026 21:26 100 33.19
08/26/2026 21:26 100 33.19
08/26/2026 21:26 31 33.19
08/26/2026 21:26 31 33.19
08/26/2026 21:26 30 33.19
08/26/2026 21:26 24 33.19
08/26/2026 21:26 30 33.19
08/26/2026 21:26 70 33.19
08/26/2026 21:25 20 33.185
08/26/2026 21:24 20 33.185
08/26/2026 21:24 100 33.18
08/26/2026 21:24 16 33.18
08/26/2026 21:24 10 33.18
08/26/2026 21:24 2 33.18
08/26/2026 21:24 25 33.18
08/26/2026 21:24 70 33.18
08/26/2026 21:24 100 33.18
08/26/2026 21:24 100 33.18
08/26/2026 21:24 100 33.18
08/26/2026 21:24 59 33.18
08/26/2026 21:24 14 33.18
08/26/2026 21:24 100 33.17
08/26/2026 21:24 100 33.17
08/26/2026 21:24 100 33.17
08/26/2026 21:24 20 33.17
08/26/2026 21:24 60 33.17
08/26/2026 21:24 100 33.17
08/26/2026 21:24 100 33.17
08/26/2026 21:24 100 33.17
08/26/2026 21:24 100 33.17
08/26/2026 21:24 400 33.175
08/26/2026 21:23 20 33.19
08/26/2026 21:23 3 33.19
08/26/2026 21:23 94 33.19
08/26/2026 21:23 73 33.19
08/26/2026 21:23 27 33.19
08/26/2026 21:23 100 33.19
08/26/2026 21:23 20 33.19
08/26/2026 21:23 100 33.19
08/26/2026 21:23 66 33.19
08/26/2026 21:23 59 33.19
08/26/2026 21:23 2 33.19
08/26/2026 21:23 19 33.19
08/26/2026 21:23 1 33.19
08/26/2026 21:23 1 33.20
08/26/2026 21:23 13 33.20
08/26/2026 21:23 1 33.20
08/26/2026 21:23 4 33.21
08/26/2026 21:23 1 33.21
08/26/2026 21:23 100 33.22
08/26/2026 21:23 200 33.22
08/26/2026 21:23 100 33.22
08/26/2026 21:23 100 33.22
08/26/2026 21:23 100 33.22
08/26/2026 21:23 100 33.22
08/26/2026 21:23 100 33.22
08/26/2026 21:23 100 33.22
08/26/2026 21:23 100 33.22
08/26/2026 21:23 80 33.22
08/26/2026 21:23 56 33.22
08/26/2026 21:23 41 33.22
08/26/2026 21:23 100 33.22
08/26/2026 21:23 8 33.22
08/26/2026 21:23 20 33.225
08/26/2026 21:23 20 33.225
08/26/2026 21:23 20 33.225
08/26/2026 21:22 60 33.225
08/26/2026 21:21 1 33.225
08/26/2026 21:21 20 33.23
08/26/2026 21:21 20 33.23
08/26/2026 21:21 100 33.23
08/26/2026 21:21 20 33.23
08/26/2026 21:21 100 33.23
08/26/2026 21:20 40 33.24
08/26/2026 21:20 54 33.24
08/26/2026 21:20 40 33.24
08/26/2026 21:20 60 33.24
08/26/2026 21:20 160 33.24
08/26/2026 21:20 80 33.24
08/26/2026 21:20 4 33.24
08/26/2026 21:20 1 33.24
08/26/2026 21:20 99 33.24
08/26/2026 21:20 1 33.24
08/26/2026 21:20 22 33.25
08/26/2026 21:20 70 33.25
08/26/2026 21:20 200 33.25
08/26/2026 21:20 100 33.25
08/26/2026 21:20 40 33.25
08/26/2026 21:20 80 33.25
08/26/2026 21:19 50 33.25
08/26/2026 21:19 50 33.255
08/26/2026 21:18 10 33.255
08/26/2026 21:18 60 33.255
08/26/2026 21:18 20 33.25
08/26/2026 21:18 100 33.25
08/26/2026 21:18 3 33.245
08/26/2026 21:17 100 33.25
08/26/2026 21:17 60 33.25
08/26/2026 21:17 100 33.25
08/26/2026 21:16 70 33.25
08/26/2026 21:16 95 33.25
08/26/2026 21:16 5 33.25
08/26/2026 21:16 100 33.24
08/26/2026 21:16 200 33.24
08/26/2026 21:16 100 33.24
08/26/2026 21:16 100 33.24
08/26/2026 21:16 39 33.24
08/26/2026 21:16 60 33.24
08/26/2026 21:16 80 33.24
08/26/2026 21:16 100 33.245
08/26/2026 21:15 100 33.245
08/26/2026 21:15 20 33.245
08/26/2026 21:15 20 33.245
08/26/2026 21:15 100 33.25
08/26/2026 21:14 20 33.245
08/26/2026 21:14 20 33.245
08/26/2026 21:14 100 33.24
08/26/2026 21:14 36 33.24
08/26/2026 21:13 132 33.23
08/26/2026 21:13 68 33.23
08/26/2026 21:13 20 33.235
08/26/2026 21:13 100 33.235
08/26/2026 21:13 40 33.235
08/26/2026 21:13 52 33.24
08/26/2026 21:13 20 33.24
08/26/2026 21:13 94 33.24
08/26/2026 21:13 6 33.24
08/26/2026 21:12 100 33.25
08/26/2026 21:12 100 33.25
08/26/2026 21:12 1 33.25
08/26/2026 21:12 100 33.25
08/26/2026 21:12 100 33.25
08/26/2026 21:12 100 33.25
08/26/2026 21:12 100 33.25
08/26/2026 21:12 100 33.26
08/26/2026 21:12 100 33.26
08/26/2026 21:12 100 33.26
08/26/2026 21:12 100 33.26
08/26/2026 21:12 100 33.26
08/26/2026 21:12 100 33.26
08/26/2026 21:12 100 33.26
08/26/2026 21:12 58 33.265
08/26/2026 21:12 100 33.27
08/26/2026 21:12 45 33.27
08/26/2026 21:12 30 33.27
08/26/2026 21:12 100 33.27
08/26/2026 21:12 100 33.27
08/26/2026 21:12 20 33.265
08/26/2026 21:10 100 33.26
08/26/2026 21:10 100 33.26
08/26/2026 21:10 60 33.26
08/26/2026 21:09 100 33.26
08/26/2026 21:09 42 33.26
08/26/2026 21:09 58 33.26
08/26/2026 21:09 42 33.26
08/26/2026 21:09 100 33.26
08/26/2026 21:09 100 33.26
08/26/2026 21:09 100 33.26
08/26/2026 21:09 100 33.26
08/26/2026 21:09 100 33.26
08/26/2026 21:09 8 33.27
08/26/2026 21:09 100 33.26
08/26/2026 21:09 100 33.26
08/26/2026 21:09 100 33.255
08/26/2026 21:08 5 33.255
08/26/2026 21:08 29 33.255
08/26/2026 21:08 4 33.26
08/26/2026 21:08 100 33.26
08/26/2026 21:08 100 33.26
08/26/2026 21:07 52 33.27
08/26/2026 21:07 100 33.27
08/26/2026 21:07 100 33.27
08/26/2026 21:06 100 33.28
08/26/2026 21:06 12 33.28
08/26/2026 21:06 100 33.28
08/26/2026 21:06 100 33.29
08/26/2026 21:06 100 33.29
08/26/2026 21:06 100 33.29
08/26/2026 21:06 100 33.29
08/26/2026 21:06 35 33.29
08/26/2026 21:05 100 33.29
08/26/2026 21:05 100 33.29
08/26/2026 21:05 100 33.29
08/26/2026 21:05 6 33.29
08/26/2026 21:05 12 33.29
08/26/2026 21:05 100 33.29
08/26/2026 21:05 500 33.29
08/26/2026 21:05 100 33.30
08/26/2026 21:04 8 33.30
08/26/2026 21:04 100 33.30
08/26/2026 21:04 100 33.31
08/26/2026 21:03 100 33.30
08/26/2026 21:03 100 33.30
08/26/2026 21:03 200 33.30
08/26/2026 21:03 100 33.30
08/26/2026 21:03 100 33.30
08/26/2026 21:03 100 33.30
08/26/2026 21:03 190 33.30
08/26/2026 21:03 10 33.30
08/26/2026 21:03 200 33.30
08/26/2026 21:03 100 33.30
08/26/2026 21:03 100 33.30
08/26/2026 21:03 100 33.30
08/26/2026 21:03 300 33.305
08/26/2026 21:03 94 33.31
08/26/2026 21:03 6 33.31
08/26/2026 21:02 40 33.30
08/26/2026 21:02 8 33.30
08/26/2026 21:02 100 33.30
08/26/2026 21:02 40 33.30
08/26/2026 21:02 60 33.30
08/26/2026 21:02 20 33.30
08/26/2026 21:02 100 33.30
08/26/2026 21:02 20 33.305
08/26/2026 21:02 100 33.305
08/26/2026 21:02 100 33.30
08/26/2026 21:02 100 33.30
08/26/2026 21:02 70 33.30
08/26/2026 21:02 8 33.30
08/26/2026 21:01 4 33.28
08/26/2026 21:01 88 33.28
08/26/2026 21:01 100 33.28
08/26/2026 21:01 12 33.28
08/26/2026 21:01 100 33.28
08/26/2026 21:01 100 33.28
08/26/2026 21:01 5 33.28
08/26/2026 21:01 70 33.28
08/26/2026 21:01 70 33.28
08/26/2026 21:01 55 33.28
08/26/2026 21:01 70 33.28
08/26/2026 21:01 100 33.28
08/26/2026 21:00 100 33.27
08/26/2026 21:00 1 33.27
08/26/2026 21:00 2 33.27
08/26/2026 21:00 30 33.27
08/26/2026 21:00 73 33.265
08/26/2026 20:59 100 33.27
08/26/2026 20:59 100 33.27
08/26/2026 20:59 20 33.275
08/26/2026 20:58 20 33.275
08/26/2026 20:58 17 33.275
08/26/2026 20:58 7 33.27
08/26/2026 20:58 100 33.27
08/26/2026 20:58 23 33.265
08/26/2026 20:58 80 33.265
08/26/2026 20:58 20 33.265
08/26/2026 20:58 100 33.27
08/26/2026 20:58 61 33.27
08/26/2026 20:58 100 33.27
08/26/2026 20:58 100 33.27
08/26/2026 20:58 20 33.27
08/26/2026 20:58 100 33.27
08/26/2026 20:57 100 33.27
08/26/2026 20:57 1 33.27
08/26/2026 20:57 9 33.27
08/26/2026 20:57 100 33.27
08/26/2026 20:57 28 33.27
08/26/2026 20:57 100 33.26
08/26/2026 20:57 100 33.26
08/26/2026 20:57 100 33.26
08/26/2026 20:56 100 33.25
08/26/2026 20:56 100 33.25
08/26/2026 20:56 36 33.25
08/26/2026 20:56 64 33.25
08/26/2026 20:56 20 33.25
08/26/2026 20:56 3 33.25
08/26/2026 20:56 4 33.255
08/26/2026 20:56 6 33.255
08/26/2026 20:56 4 33.255
08/26/2026 20:56 40 33.255
08/26/2026 20:55 12 33.255
08/26/2026 20:55 15 33.26
08/26/2026 20:55 30 33.26
08/26/2026 20:55 70 33.26
08/26/2026 20:55 55 33.26
08/26/2026 20:55 125 33.26
08/26/2026 20:55 20 33.26
08/26/2026 20:55 20 33.26
08/26/2026 20:55 100 33.26
08/26/2026 20:54 2 33.27
08/26/2026 20:54 100 33.27
08/26/2026 20:53 100 33.27
08/26/2026 20:53 100 33.27
08/26/2026 20:53 100 33.27
08/26/2026 20:53 100 33.27
08/26/2026 20:53 100 33.27
08/26/2026 20:53 5 33.27
08/26/2026 20:53 19 33.265
08/26/2026 20:52 100 33.26
08/26/2026 20:52 80 33.26
08/26/2026 20:52 100 33.26
08/26/2026 20:52 80 33.27
08/26/2026 20:52 100 33.27
08/26/2026 20:52 100 33.27
08/26/2026 20:52 31 33.27
08/26/2026 20:52 30 33.27
08/26/2026 20:52 25 33.27
08/26/2026 20:51 100 33.25
08/26/2026 20:51 2 33.245
08/26/2026 20:50 100 33.24
08/26/2026 20:50 100 33.25
08/26/2026 20:50 80 33.25
08/26/2026 20:50 500 33.25
08/26/2026 20:50 100 33.25
08/26/2026 20:49 60 33.26
08/26/2026 20:49 100 33.26
08/26/2026 20:49 100 33.26
08/26/2026 20:49 5 33.26
08/26/2026 20:49 1 33.26
08/26/2026 20:49 100 33.26
08/26/2026 20:49 41 33.26
08/26/2026 20:49 159 33.26
08/26/2026 20:49 100 33.26
08/26/2026 20:49 100 33.26
08/26/2026 20:49 100 33.26
08/26/2026 20:49 100 33.26
08/26/2026 20:49 31 33.26
08/26/2026 20:49 69 33.26
08/26/2026 20:49 20 33.26
08/26/2026 20:49 71 33.26
08/26/2026 20:49 100 33.26
08/26/2026 20:49 100 33.26
08/26/2026 20:49 8 33.26
08/26/2026 20:49 20 33.26
08/26/2026 20:49 100 33.26
08/26/2026 20:49 100 33.26
08/26/2026 20:49 72 33.26
08/26/2026 20:48 8 33.26
08/26/2026 20:48 100 33.26
08/26/2026 20:48 100 33.26
08/26/2026 20:48 100 33.26
08/26/2026 20:48 100 33.26
08/26/2026 20:48 300 33.265
08/26/2026 20:47 40 33.27
08/26/2026 20:47 1 33.27
08/26/2026 20:47 100 33.27
08/26/2026 20:47 80 33.27
08/26/2026 20:47 100 33.27
08/26/2026 20:46 100 33.27
08/26/2026 20:46 100 33.28
08/26/2026 20:46 20 33.28
08/26/2026 20:46 2 33.28
08/26/2026 20:46 100 33.28
08/26/2026 20:46 100 33.29
08/26/2026 20:46 100 33.29
08/26/2026 20:46 300 33.29
08/26/2026 20:46 100 33.29
08/26/2026 20:46 100 33.29
08/26/2026 20:46 100 33.29
08/26/2026 20:46 8315 33.29
08/26/2026 20:46 100 33.29
08/26/2026 20:46 100 33.29
08/26/2026 20:46 500 33.29
08/26/2026 20:46 80 33.29
08/26/2026 20:46 100 33.29
08/26/2026 20:46 11 33.29
08/26/2026 20:46 44 33.28
08/26/2026 20:46 56 33.28
08/26/2026 20:45 100 33.28
08/26/2026 20:45 10 33.27
08/26/2026 20:45 4 33.27
08/26/2026 20:45 2 33.27
08/26/2026 20:45 86 33.27
08/26/2026 20:45 8 33.27
08/26/2026 20:45 100 33.26
08/26/2026 20:45 50 33.26
08/26/2026 20:45 11 33.26
08/26/2026 20:45 100 33.26
08/26/2026 20:42 20 33.26
08/26/2026 20:42 100 33.26
08/26/2026 20:42 4 33.26
08/26/2026 20:42 1 33.26
08/26/2026 20:42 5 33.26
08/26/2026 20:42 500 33.26
08/26/2026 20:42 80 33.26
08/26/2026 20:42 30 33.26
08/26/2026 20:42 10 33.26
08/26/2026 20:42 109 33.26
08/26/2026 20:42 5 33.26
08/26/2026 20:42 3 33.25
08/26/2026 20:42 2 33.25
08/26/2026 20:42 100 33.25
08/26/2026 20:42 13 33.25
08/26/2026 20:42 100 33.25
08/26/2026 20:42 3 33.25
08/26/2026 20:42 55 33.25
08/26/2026 20:42 10 33.25
08/26/2026 20:42 9 33.25
08/26/2026 20:41 37 33.245
08/26/2026 20:41 20 33.245
08/26/2026 20:41 8 33.245
08/26/2026 20:40 31 33.245
08/26/2026 20:40 2 33.245
08/26/2026 20:39 32 33.245
08/26/2026 20:39 52 33.245
08/26/2026 20:38 100 33.25
08/26/2026 20:37 64 33.255
08/26/2026 20:37 100 33.25
08/26/2026 20:37 100 33.25
08/26/2026 20:37 100 33.25
08/26/2026 20:37 100 33.25
08/26/2026 20:37 4 33.25
08/26/2026 20:36 178 33.255
08/26/2026 20:36 100 33.25
08/26/2026 20:36 15 33.25
08/26/2026 20:36 100 33.25
08/26/2026 20:36 100 33.25
08/26/2026 20:36 100 33.25
08/26/2026 20:36 48 33.25
08/26/2026 20:36 100 33.25
08/26/2026 20:36 52 33.25
08/26/2026 20:36 5 33.25
08/26/2026 20:36 100 33.25
08/26/2026 20:36 27 33.25
08/26/2026 20:36 100 33.25
08/26/2026 20:36 30 33.25
08/26/2026 20:36 1 33.24
08/26/2026 20:36 100 33.24
08/26/2026 20:36 30 33.24
08/26/2026 20:36 100 33.24
08/26/2026 20:36 100 33.24
08/26/2026 20:35 100 33.24
08/26/2026 20:35 48 33.24
08/26/2026 20:35 52 33.24
08/26/2026 20:35 100 33.24
08/26/2026 20:35 97 33.24
08/26/2026 20:35 100 33.24
08/26/2026 20:35 200 33.24
08/26/2026 20:35 14 33.23
08/26/2026 20:35 100 33.23
08/26/2026 20:35 100 33.23
08/26/2026 20:35 100 33.23
08/26/2026 20:35 44 33.23
08/26/2026 20:35 53 33.235
08/26/2026 20:34 100 33.235
08/26/2026 20:34 12 33.24
08/26/2026 20:34 100 33.24
08/26/2026 20:34 100 33.24
08/26/2026 20:34 100 33.24
08/26/2026 20:34 100 33.24
08/26/2026 20:34 100 33.24
08/26/2026 20:34 100 33.24
08/26/2026 20:34 400 33.24
08/26/2026 20:34 100 33.245
08/26/2026 20:34 70 33.25
08/26/2026 20:34 100 33.24
08/26/2026 20:34 100 33.24
08/26/2026 20:34 1 33.24
08/26/2026 20:34 43 33.24
08/26/2026 20:34 100 33.24
08/26/2026 20:34 100 33.24
08/26/2026 20:34 8 33.24
08/26/2026 20:34 29 33.245
08/26/2026 20:34 11 33.245
08/26/2026 20:33 149 33.24
08/26/2026 20:33 51 33.24
08/26/2026 20:33 122 33.24
08/26/2026 20:33 6 33.24
08/26/2026 20:33 100 33.23
08/26/2026 20:33 8 33.23
08/26/2026 20:33 100 33.23
08/26/2026 20:32 6 33.225
08/26/2026 20:31 12 33.22
08/26/2026 20:31 19 33.22
08/26/2026 20:31 100 33.22
08/26/2026 20:31 300 33.22
08/26/2026 20:31 100 33.22
08/26/2026 20:31 8 33.215
08/26/2026 20:31 12 33.215
08/26/2026 20:31 34 33.215
08/26/2026 20:31 1 33.215
08/26/2026 20:31 122 33.215
08/26/2026 20:30 100 33.22
08/26/2026 20:30 100 33.22
08/26/2026 20:30 100 33.22
08/26/2026 20:30 100 33.22
08/26/2026 20:30 100 33.22
08/26/2026 20:30 10 33.225
08/26/2026 20:30 49 33.225
08/26/2026 20:29 51 33.225
08/26/2026 20:28 100 33.23
08/26/2026 20:27 100 33.23
08/26/2026 20:27 22 33.225
08/26/2026 20:27 92 33.225
08/26/2026 20:27 100 33.22
08/26/2026 20:27 400 33.22
08/26/2026 20:27 29 33.215
08/26/2026 20:27 100 33.22
08/26/2026 20:27 100 33.22
08/26/2026 20:27 20 33.22
08/26/2026 20:27 2 33.22
08/26/2026 20:27 100 33.22
08/26/2026 20:27 100 33.22
08/26/2026 20:27 100 33.22
08/26/2026 20:25 13 33.225
08/26/2026 20:25 100 33.22
08/26/2026 20:25 2 33.215
08/26/2026 20:23 100 33.22
08/26/2026 20:23 12 33.22
08/26/2026 20:23 120 33.22
08/26/2026 20:23 100 33.22
08/26/2026 20:23 16 33.22
08/26/2026 20:22 100 33.22
08/26/2026 20:22 100 33.22
08/26/2026 20:22 400 33.22
08/26/2026 20:22 99 33.22
08/26/2026 20:22 29 33.215
08/26/2026 20:21 81 33.215
08/26/2026 20:21 19 33.215
08/26/2026 20:21 1 33.215
08/26/2026 20:21 1 33.22
08/26/2026 20:20 100 33.21
08/26/2026 20:20 100 33.21
08/26/2026 20:20 100 33.21
08/26/2026 20:20 100 33.21
08/26/2026 20:20 39 33.21
08/26/2026 20:20 100 33.21
08/26/2026 20:20 52 33.22
08/26/2026 20:20 148 33.22
08/26/2026 20:20 100 33.22
08/26/2026 20:20 72 33.22
08/26/2026 20:20 28 33.22
08/26/2026 20:20 72 33.22
08/26/2026 20:20 24 33.22
08/26/2026 20:20 100 33.22
08/26/2026 20:20 100 33.22
08/26/2026 20:20 21 33.22
08/26/2026 20:20 2 33.22
08/26/2026 20:20 31 33.22
08/26/2026 20:20 31 33.22
08/26/2026 20:20 25 33.22
08/26/2026 20:20 25 33.22
08/26/2026 20:18 41 33.215
08/26/2026 20:18 20 33.215
08/26/2026 20:17 100 33.215
08/26/2026 20:17 100 33.21
08/26/2026 20:17 58 33.21
08/26/2026 20:17 42 33.21
08/26/2026 20:17 8 33.21
08/26/2026 20:16 77 33.22
08/26/2026 20:16 35 33.22
08/26/2026 20:16 10 33.22
08/26/2026 20:15 39 33.22
08/26/2026 20:13 100 33.22
08/26/2026 20:13 160 33.22
08/26/2026 20:13 20 33.22
08/26/2026 20:13 100 33.22
08/26/2026 20:13 100 33.23
08/26/2026 20:13 20 33.23
08/26/2026 20:13 70 33.23
08/26/2026 20:13 100 33.23
08/26/2026 20:12 100 33.23
08/26/2026 20:12 100 33.23
08/26/2026 20:12 100 33.23
08/26/2026 20:12 14 33.24
08/26/2026 20:12 75 33.24
08/26/2026 20:12 100 33.24
08/26/2026 20:12 100 33.235
08/26/2026 20:12 14 33.24
08/26/2026 20:12 100 33.24
08/26/2026 20:12 100 33.24
08/26/2026 20:12 14 33.24
08/26/2026 20:12 6 33.24
08/26/2026 20:12 500 33.24
08/26/2026 20:12 100 33.24
08/26/2026 20:12 100 33.24
08/26/2026 20:12 14 33.24
08/26/2026 20:12 40 33.24
08/26/2026 20:12 100 33.24
08/26/2026 20:12 100 33.24
08/26/2026 20:12 200 33.24
08/26/2026 20:12 60 33.23
08/26/2026 20:12 200 33.23
08/26/2026 20:12 100 33.23
08/26/2026 20:12 100 33.22
08/26/2026 20:12 100 33.22
08/26/2026 20:12 100 33.225
08/26/2026 20:12 100 33.22
08/26/2026 20:12 6 33.22
08/26/2026 20:12 100 33.21
08/26/2026 20:12 7 33.21
08/26/2026 20:12 100 33.20
08/26/2026 20:12 1 33.20
08/26/2026 20:12 200 33.20
08/26/2026 20:12 100 33.19
08/26/2026 20:12 300 33.19
08/26/2026 20:11 100 33.18
08/26/2026 20:11 40 33.18
08/26/2026 20:11 1 33.18
08/26/2026 20:11 100 33.18
08/26/2026 20:11 28 33.18
08/26/2026 20:11 172 33.18
08/26/2026 20:11 100 33.18
08/26/2026 20:10 20 33.18
08/26/2026 20:10 100 33.19
08/26/2026 20:10 100 33.19
08/26/2026 20:10 100 33.19
08/26/2026 20:10 100 33.19
08/26/2026 20:10 100 33.19
08/26/2026 20:10 100 33.19
08/26/2026 20:10 10 33.195
08/26/2026 20:10 8 33.19
08/26/2026 20:10 100 33.19
08/26/2026 20:10 100 33.19
08/26/2026 20:09 1 33.19
08/26/2026 20:09 20 33.19
08/26/2026 20:09 78 33.19
08/26/2026 20:09 100 33.17
08/26/2026 20:08 100 33.16
08/26/2026 20:08 4 33.16
08/26/2026 20:08 20 33.16
08/26/2026 20:08 140 33.16
08/26/2026 20:08 20 33.17
08/26/2026 20:08 100 33.17
08/26/2026 20:08 20 33.175
08/26/2026 20:08 100 33.18
08/26/2026 20:08 100 33.18
08/26/2026 20:08 32 33.18
08/26/2026 20:08 68 33.18
08/26/2026 20:08 100 33.18
08/26/2026 20:08 100 33.18
08/26/2026 20:08 200 33.18
08/26/2026 20:08 100 33.18
08/26/2026 20:08 20 33.185
08/26/2026 20:07 100 33.18
08/26/2026 20:07 40 33.175
08/26/2026 20:07 22 33.17
08/26/2026 20:07 500 33.165
08/26/2026 20:07 100 33.16
08/26/2026 20:07 100 33.16
08/26/2026 20:07 100 33.16
08/26/2026 20:07 500 33.17
08/26/2026 20:07 100 33.17
08/26/2026 20:06 100 33.16
08/26/2026 20:06 10 33.16
08/26/2026 20:06 1 33.16
08/26/2026 20:06 1 33.16
08/26/2026 20:06 10 33.16
08/26/2026 20:06 1 33.16
08/26/2026 20:06 9 33.16
08/26/2026 20:06 35 33.15
08/26/2026 20:06 53 33.15
08/26/2026 20:06 47 33.15
08/26/2026 20:06 42 33.15
08/26/2026 20:06 11 33.15
08/26/2026 20:06 2 33.14
08/26/2026 20:05 100 33.12
08/26/2026 20:05 100 33.12
08/26/2026 20:05 125 33.12
08/26/2026 20:05 60 33.12
08/26/2026 20:04 100 33.13
08/26/2026 20:04 100 33.13
08/26/2026 20:04 100 33.13
08/26/2026 20:03 10 33.13
08/26/2026 20:03 40 33.125
08/26/2026 20:03 1 33.125
08/26/2026 20:02 13 33.12
08/26/2026 20:02 20 33.12
08/26/2026 20:02 40 33.12
08/26/2026 20:02 100 33.12
08/26/2026 20:02 100 33.12
08/26/2026 20:01 1 33.125
08/26/2026 20:01 20 33.13
08/26/2026 20:01 500 33.13
08/26/2026 20:01 100 33.13
08/26/2026 20:01 60 33.135
08/26/2026 20:00 6 33.13
08/26/2026 19:59 56 33.115
08/26/2026 19:59 100 33.12
08/26/2026 19:58 300 33.13
08/26/2026 19:58 100 33.13
08/26/2026 19:58 100 33.14
08/26/2026 19:58 100 33.14
08/26/2026 19:58 8 33.14
08/26/2026 19:58 32 33.14
08/26/2026 19:58 68 33.14
08/26/2026 19:58 80 33.14
08/26/2026 19:58 60 33.14
08/26/2026 19:58 100 33.14
08/26/2026 19:58 160 33.14
08/26/2026 19:58 40 33.145
08/26/2026 19:57 80 33.145
08/26/2026 19:57 20 33.145
08/26/2026 19:56 100 33.145
08/26/2026 19:56 100 33.15
08/26/2026 19:56 40 33.15
08/26/2026 19:56 41 33.15
08/26/2026 19:56 20 33.15
08/26/2026 19:56 200 33.15
08/26/2026 19:56 40 33.15
08/26/2026 19:56 100 33.15
08/26/2026 19:56 40 33.155
08/26/2026 19:56 69 33.16
08/26/2026 19:56 31 33.16
08/26/2026 19:56 31 33.16
08/26/2026 19:56 1 33.155
08/26/2026 19:56 2 33.155
08/26/2026 19:56 2 33.155
08/26/2026 19:56 6 33.155
08/26/2026 19:55 10 33.155
08/26/2026 19:54 100 33.15
08/26/2026 19:54 100 33.15
08/26/2026 19:54 100 33.15
08/26/2026 19:54 100 33.15
08/26/2026 19:54 74 33.15
08/26/2026 19:54 26 33.15
08/26/2026 19:54 100 33.15
08/26/2026 19:54 24 33.15
08/26/2026 19:54 76 33.15
08/26/2026 19:54 100 33.15
08/26/2026 19:54 100 33.15
08/26/2026 19:54 100 33.15
08/26/2026 19:54 84 33.15
08/26/2026 19:54 16 33.15
08/26/2026 19:54 100 33.15
08/26/2026 19:54 20 33.15
08/26/2026 19:54 40 33.15
08/26/2026 19:52 7 33.14
08/26/2026 19:52 60 33.14
08/26/2026 19:52 100 33.14
08/26/2026 19:52 100 33.13
08/26/2026 19:52 60 33.13
08/26/2026 19:52 70 33.13
08/26/2026 19:50 40 33.13
08/26/2026 19:50 40 33.13
08/26/2026 19:50 79 33.13
08/26/2026 19:50 21 33.13
08/26/2026 19:50 60 33.13
08/26/2026 19:50 40 33.13
08/26/2026 19:50 100 33.13
08/26/2026 19:50 100 33.13
08/26/2026 19:50 40 33.135
08/26/2026 19:49 40 33.14
08/26/2026 19:49 100 33.14
08/26/2026 19:48 395 33.13
08/26/2026 19:48 205 33.13
08/26/2026 19:48 100 33.125
08/26/2026 19:48 24 33.12
08/26/2026 19:48 24 33.12
08/26/2026 19:48 31 33.12
08/26/2026 19:48 31 33.12
08/26/2026 19:46 43 33.12
08/26/2026 19:45 100 33.11
08/26/2026 19:45 100 33.11
08/26/2026 19:45 1 33.11
08/26/2026 19:45 12 33.105
08/26/2026 19:45 1 33.11
08/26/2026 19:45 4 33.12
08/26/2026 19:45 80 33.12
08/26/2026 19:45 100 33.13
08/26/2026 19:44 100 33.14
08/26/2026 19:44 99 33.14
08/26/2026 19:44 1 33.14
08/26/2026 19:43 140 33.13
08/26/2026 19:43 35 33.13
08/26/2026 19:43 100 33.13
08/26/2026 19:43 100 33.13
08/26/2026 19:42 200 33.13
08/26/2026 19:42 100 33.13
08/26/2026 19:41 100 33.12
08/26/2026 19:41 100 33.12
08/26/2026 19:41 17 33.12
08/26/2026 19:41 200 33.12
08/26/2026 19:41 100 33.13
08/26/2026 19:41 33 33.135
08/26/2026 19:41 100 33.135
08/26/2026 19:41 33 33.135
08/26/2026 19:41 49 33.13
08/26/2026 19:41 100 33.13
08/26/2026 19:41 20 33.13
08/26/2026 19:41 8 33.13
08/26/2026 19:41 1 33.13
08/26/2026 19:41 20 33.13
08/26/2026 19:41 100 33.13
08/26/2026 19:40 40 33.135
08/26/2026 19:39 20 33.14
08/26/2026 19:39 3 33.14
08/26/2026 19:39 77 33.14
08/26/2026 19:39 140 33.15
08/26/2026 19:39 40 33.15
08/26/2026 19:39 100 33.15
08/26/2026 19:38 72 33.155
08/26/2026 19:38 40 33.155
08/26/2026 19:37 11 33.16
08/26/2026 19:37 28 33.165
08/26/2026 19:36 100 33.16
08/26/2026 19:36 138 33.16
08/26/2026 19:36 100 33.16
08/26/2026 19:36 80 33.16
08/26/2026 19:36 20 33.16
08/26/2026 19:36 91 33.155
08/26/2026 19:36 20 33.155
08/26/2026 19:35 113 33.15
08/26/2026 19:35 30 33.15
08/26/2026 19:35 40 33.15
08/26/2026 19:35 30 33.15
08/26/2026 19:35 100 33.16
08/26/2026 19:35 100 33.16
08/26/2026 19:33 57 33.17
08/26/2026 19:33 98 33.16
08/26/2026 19:33 2 33.16
08/26/2026 19:33 100 33.15
08/26/2026 19:33 300 33.15
08/26/2026 19:33 100 33.15
08/26/2026 19:33 100 33.14
08/26/2026 19:33 34 33.15
08/26/2026 19:33 60 33.15
08/26/2026 19:33 40 33.15
08/26/2026 19:33 9 33.15
08/26/2026 19:33 5 33.15
08/26/2026 19:33 15 33.15
08/26/2026 19:33 185 33.15
08/26/2026 19:33 15 33.15
08/26/2026 19:32 22 33.16
08/26/2026 19:32 70 33.16
08/26/2026 19:32 100 33.17
08/26/2026 19:32 100 33.17
08/26/2026 19:32 100 33.17
08/26/2026 19:32 100 33.17
08/26/2026 19:32 100 33.175
08/26/2026 19:32 100 33.18
08/26/2026 19:32 100 33.18
08/26/2026 19:32 300 33.175
08/26/2026 19:31 100 33.18
08/26/2026 19:31 100 33.18
08/26/2026 19:31 100 33.18
08/26/2026 19:31 100 33.18
08/26/2026 19:31 100 33.18
08/26/2026 19:31 100 33.18
08/26/2026 19:31 100 33.18
08/26/2026 19:31 100 33.175
08/26/2026 19:31 100 33.19
08/26/2026 19:31 100 33.19
08/26/2026 19:31 20 33.195
08/26/2026 19:31 200 33.20
08/26/2026 19:31 100 33.20
08/26/2026 19:31 30 33.20
08/26/2026 19:31 1 33.20
08/26/2026 19:31 1 33.20
08/26/2026 19:31 1 33.20
08/26/2026 19:31 1 33.20
08/26/2026 19:31 4 33.20
08/26/2026 19:31 200 33.22
08/26/2026 19:31 200 33.23
08/26/2026 19:31 100 33.23
08/26/2026 19:31 100 33.23
08/26/2026 19:31 12 33.23
08/26/2026 19:31 10 33.23
08/26/2026 19:31 100 33.23
08/26/2026 19:31 3 33.22
08/26/2026 19:31 100 33.22
08/26/2026 19:31 100 33.21
08/26/2026 19:31 100 33.21
08/26/2026 19:30 100 33.22
08/26/2026 19:30 1600 33.22
08/26/2026 19:30 20 33.23
08/26/2026 19:30 80 33.23
08/26/2026 19:30 20 33.235
08/26/2026 19:30 8 33.24
08/26/2026 19:30 100 33.24
08/26/2026 19:30 100 33.24
08/26/2026 19:30 200 33.24
08/26/2026 19:30 3 33.24
08/26/2026 19:30 100 33.24
08/26/2026 19:30 100 33.23
08/26/2026 19:30 100 33.23
08/26/2026 19:30 3 33.23
08/26/2026 19:30 100 33.22
08/26/2026 19:30 1 33.22
08/26/2026 19:30 8 33.22
08/26/2026 19:30 100 33.21
08/26/2026 19:30 100 33.21
08/26/2026 19:30 100 33.21
08/26/2026 19:30 100 33.21
08/26/2026 19:30 18 33.21
08/26/2026 19:30 100 33.22
08/26/2026 19:30 100 33.22
08/26/2026 19:30 100 33.22
08/26/2026 19:29 1 33.23
08/26/2026 19:29 100 33.23
08/26/2026 19:29 500 33.23
08/26/2026 19:29 80 33.23
08/26/2026 19:29 20 33.24
08/26/2026 19:29 80 33.24
08/26/2026 19:29 100 33.24
08/26/2026 19:29 200 33.24
08/26/2026 19:29 100 33.24
08/26/2026 19:29 20 33.245
08/26/2026 19:29 100 33.25
08/26/2026 19:29 100 33.25
08/26/2026 19:29 1 33.25
08/26/2026 19:29 10 33.24
08/26/2026 19:29 100 33.24
08/26/2026 19:29 1 33.24
08/26/2026 19:29 1 33.24
08/26/2026 19:29 1 33.24
08/26/2026 19:29 100 33.24
08/26/2026 19:29 100 33.24
08/26/2026 19:29 50 33.24
08/26/2026 19:29 100 33.23
08/26/2026 19:29 65 33.23
08/26/2026 19:29 1 33.23
08/26/2026 19:29 1 33.23
08/26/2026 19:29 35 33.22
08/26/2026 19:29 265 33.22
08/26/2026 19:29 100 33.22
08/26/2026 19:29 65 33.22
08/26/2026 19:29 100 33.22
08/26/2026 19:29 100 33.22
08/26/2026 19:29 100 33.22
08/26/2026 19:29 669 33.21
08/26/2026 19:29 100 33.21
08/26/2026 19:29 100 33.21
08/26/2026 19:29 100 33.21
08/26/2026 19:29 100 33.21
08/26/2026 19:29 200 33.21
08/26/2026 19:29 100 33.21
08/26/2026 19:29 100 33.21
08/26/2026 19:28 60 33.21
08/26/2026 19:28 200 33.20
08/26/2026 19:28 7 33.20
08/26/2026 19:28 62 33.20
08/26/2026 19:28 101 33.20
08/26/2026 19:28 100 33.20
08/26/2026 19:28 599 33.20
08/26/2026 19:28 1 33.20
08/26/2026 19:28 200 33.20
08/26/2026 19:27 100 33.19
08/26/2026 19:27 393 33.19
08/26/2026 19:27 100 33.19
08/26/2026 19:27 60 33.19
08/26/2026 19:27 100 33.19
08/26/2026 19:27 58 33.19
08/26/2026 19:27 39 33.19
08/26/2026 19:27 57 33.19
08/26/2026 19:26 30 33.18
08/26/2026 19:26 30 33.18
08/26/2026 19:26 22 33.175
08/26/2026 19:26 100 33.18
08/26/2026 19:26 200 33.18
08/26/2026 19:26 8 33.18
08/26/2026 19:26 86 33.185
08/26/2026 19:25 56 33.185
08/26/2026 19:25 65 33.185
08/26/2026 19:25 19 33.18
08/26/2026 19:25 100 33.18
08/26/2026 19:25 8 33.18
08/26/2026 19:25 30 33.18
08/26/2026 19:25 100 33.18
08/26/2026 19:25 30 33.175
08/26/2026 19:23 100 33.17
08/26/2026 19:23 7 33.17
08/26/2026 19:23 5 33.16
08/26/2026 19:23 53 33.155
08/26/2026 19:22 100 33.16
08/26/2026 19:22 100 33.16
08/26/2026 19:22 20 33.16
08/26/2026 19:22 80 33.16
08/26/2026 19:22 100 33.16
08/26/2026 19:22 100 33.16
08/26/2026 19:22 100 33.16
08/26/2026 19:22 100 33.16
08/26/2026 19:22 20 33.165
08/26/2026 19:22 100 33.15
08/26/2026 19:22 100 33.15
08/26/2026 19:22 100 33.15
08/26/2026 19:22 100 33.15
08/26/2026 19:22 52 33.15
08/26/2026 19:22 48 33.15
08/26/2026 19:22 300 33.155
08/26/2026 19:21 100 33.15
08/26/2026 19:21 100 33.15
08/26/2026 19:21 1 33.15
08/26/2026 19:21 13 33.15
08/26/2026 19:21 10 33.14
08/26/2026 19:21 100 33.14
08/26/2026 19:21 2 33.14
08/26/2026 19:21 52 33.14
08/26/2026 19:21 264 33.135
08/26/2026 19:21 5 33.13
08/26/2026 19:21 17 33.13
08/26/2026 19:21 31 33.13
08/26/2026 19:21 300 33.13
08/26/2026 19:17 20 33.125
08/26/2026 19:16 346 33.12
08/26/2026 19:16 54 33.12
08/26/2026 19:16 200 33.12
08/26/2026 19:16 100 33.12
08/26/2026 19:16 100 33.12
08/26/2026 19:16 100 33.12
08/26/2026 19:16 63 33.125
08/26/2026 19:16 63 33.125
08/26/2026 19:16 63 33.125
08/26/2026 19:16 38 33.13
08/26/2026 19:15 5 33.12
08/26/2026 19:15 70 33.11
08/26/2026 19:14 52 33.11
08/26/2026 19:14 1 33.11
08/26/2026 19:14 7 33.11
08/26/2026 19:13 59 33.105
08/26/2026 19:13 10 33.09
08/26/2026 19:13 90 33.09
08/26/2026 19:13 100 33.09
08/26/2026 19:12 100 33.09
08/26/2026 19:12 60 33.09
08/26/2026 19:12 2 33.09
08/26/2026 19:12 27 33.09
08/26/2026 19:12 71 33.09
08/26/2026 19:11 10 33.09
08/26/2026 19:11 100 33.09
08/26/2026 19:10 100 33.095
08/26/2026 19:10 100 33.09
08/26/2026 19:10 100 33.09
08/26/2026 19:10 100 33.09
08/26/2026 19:10 100 33.09
08/26/2026 19:10 100 33.10
08/26/2026 19:10 3 33.105
08/26/2026 19:10 1 33.105
08/26/2026 19:10 100 33.10
08/26/2026 19:10 100 33.10
08/26/2026 19:09 8 33.11
08/26/2026 19:08 3 33.11
08/26/2026 19:08 100 33.10
08/26/2026 19:08 50 33.10
08/26/2026 19:07 53 33.095
08/26/2026 19:07 50 33.095
08/26/2026 19:05 100 33.09
08/26/2026 19:05 100 33.09
08/26/2026 19:05 100 33.09
08/26/2026 19:05 100 33.09
08/26/2026 19:05 5 33.08
08/26/2026 19:05 1 33.08
08/26/2026 19:05 5 33.08
08/26/2026 19:05 100 33.10
08/26/2026 19:05 100 33.10
08/26/2026 19:05 13 33.11
08/26/2026 19:05 100 33.11
08/26/2026 19:05 100 33.11
08/26/2026 19:05 100 33.11
08/26/2026 19:05 1 33.12
08/26/2026 19:05 40 33.12
08/26/2026 19:05 26 33.13
08/26/2026 19:05 74 33.13
08/26/2026 19:05 20 33.13
08/26/2026 19:04 45 33.135
08/26/2026 19:03 78 33.14
08/26/2026 19:03 53 33.14
08/26/2026 19:01 40 33.14
08/26/2026 19:01 100 33.15
08/26/2026 19:01 61 33.15
08/26/2026 19:01 100 33.15
08/26/2026 19:01 100 33.155
08/26/2026 19:01 1 33.16
08/26/2026 19:01 1 33.15
08/26/2026 19:01 100 33.14
08/26/2026 19:01 100 33.14
08/26/2026 19:01 100 33.13
08/26/2026 19:01 100 33.14
08/26/2026 19:01 100 33.14
08/26/2026 19:01 100 33.14
08/26/2026 19:01 3299 33.13
08/26/2026 19:01 600 33.13
08/26/2026 19:01 1023 33.13
08/26/2026 19:01 600 33.13
08/26/2026 19:01 592 33.13
08/26/2026 19:01 316 33.13
08/26/2026 19:01 284 33.13
08/26/2026 19:01 358 33.13
08/26/2026 19:01 316 33.13
08/26/2026 19:01 284 33.13
08/26/2026 19:01 68 33.13
08/26/2026 19:01 600 33.13
08/26/2026 19:01 84 33.13
08/26/2026 19:01 200 33.13
08/26/2026 19:01 284 33.13
08/26/2026 19:01 116 33.13
08/26/2026 19:01 1023 33.13
08/26/2026 19:01 600 33.13
08/26/2026 19:01 723 33.13
08/26/2026 19:01 600 33.13
08/26/2026 19:01 200 33.13
08/26/2026 19:01 100 33.13
08/26/2026 19:01 400 33.13
08/26/2026 19:01 100 33.13
08/26/2026 19:01 600 33.13
08/26/2026 19:01 23 33.13
08/26/2026 19:01 100 33.13
08/26/2026 19:01 300 33.125
08/26/2026 19:01 100 33.125
08/26/2026 19:00 69 33.12
08/26/2026 19:00 100 33.12
08/26/2026 19:00 64 33.12
08/26/2026 19:00 100 33.12
08/26/2026 19:00 5 33.12
08/26/2026 19:00 100 33.11
08/26/2026 19:00 100 33.11
08/26/2026 19:00 13 33.11
08/26/2026 19:00 100 33.11
08/26/2026 19:00 100 33.11
08/26/2026 19:00 10 33.11
08/26/2026 19:00 10 33.11
08/26/2026 19:00 90 33.11
08/26/2026 19:00 10 33.11
08/26/2026 19:00 100 33.11
08/26/2026 19:00 60 33.11
08/26/2026 19:00 300 33.115
08/26/2026 19:00 80 33.12
08/26/2026 19:00 100 33.13
08/26/2026 19:00 100 33.13
08/26/2026 19:00 100 33.14
08/26/2026 19:00 100 33.14
08/26/2026 19:00 100 33.14
08/26/2026 19:00 100 33.14
08/26/2026 19:00 34 33.13
08/26/2026 19:00 66 33.13
08/26/2026 19:00 157 33.12
08/26/2026 19:00 38 33.12
08/26/2026 19:00 63 33.12
08/26/2026 19:00 142 33.12
08/26/2026 19:00 258 33.12
08/26/2026 19:00 63 33.12
08/26/2026 19:00 63 33.12
08/26/2026 19:00 13 33.12
08/26/2026 19:00 400 33.12
08/26/2026 19:00 400 33.12
08/26/2026 19:00 100 33.12
08/26/2026 19:00 125 33.12
08/26/2026 19:00 125 33.12
08/26/2026 19:00 125 33.12
08/26/2026 19:00 272 33.12
08/26/2026 19:00 128 33.12
08/26/2026 19:00 400 33.12
08/26/2026 19:00 74 33.12
08/26/2026 19:00 400 33.12
08/26/2026 19:00 26 33.12
08/26/2026 19:00 126 33.12
08/26/2026 19:00 248 33.12
08/26/2026 19:00 100 33.12
08/26/2026 19:00 400 33.12
08/26/2026 19:00 400 33.12
08/26/2026 19:00 54 33.12
08/26/2026 19:00 346 33.12
08/26/2026 19:00 54 33.12
08/26/2026 19:00 100 33.12
08/26/2026 19:00 400 33.12
08/26/2026 19:00 100 33.11
08/26/2026 19:00 100 33.11
08/26/2026 19:00 100 33.11
08/26/2026 19:00 400 33.11
08/26/2026 19:00 20 33.11
08/26/2026 19:00 63 33.10
08/26/2026 19:00 100 33.10
08/26/2026 19:00 13 33.10
08/26/2026 19:00 100 33.10
08/26/2026 19:00 100 33.10
08/26/2026 19:00 80 33.10
08/26/2026 19:00 100 33.10
08/26/2026 18:59 61 33.11
08/26/2026 18:59 500 33.11
08/26/2026 18:57 100 33.12
08/26/2026 18:57 100 33.12
08/26/2026 18:57 100 33.12
08/26/2026 18:57 400 33.12
08/26/2026 18:57 100 33.12
08/26/2026 18:57 1 33.12
08/26/2026 18:57 200 33.13
08/26/2026 18:57 100 33.13
08/26/2026 18:57 200 33.13
08/26/2026 18:57 500 33.13
08/26/2026 18:57 40 33.13
08/26/2026 18:57 100 33.13
08/26/2026 18:56 200 33.14
08/26/2026 18:56 6 33.14
08/26/2026 18:56 8 33.14
08/26/2026 18:56 100 33.14
08/26/2026 18:56 100 33.14
08/26/2026 18:56 125 33.14
08/26/2026 18:56 200 33.14
08/26/2026 18:56 100 33.14
08/26/2026 18:56 100 33.14
08/26/2026 18:56 15 33.14
08/26/2026 18:56 11 33.14
08/26/2026 18:56 89 33.14
08/26/2026 18:56 56 33.15
08/26/2026 18:56 44 33.15
08/26/2026 18:56 100 33.15
08/26/2026 18:56 100 33.14
08/26/2026 18:56 100 33.13
08/26/2026 18:56 100 33.13
08/26/2026 18:56 100 33.12
08/26/2026 18:56 100 33.12
08/26/2026 18:56 1 33.12
08/26/2026 18:56 100 33.12
08/26/2026 18:56 1 33.12
08/26/2026 18:56 96 33.12
08/26/2026 18:56 300 33.11
08/26/2026 18:56 57 33.11
08/26/2026 18:56 100 33.11
08/26/2026 18:56 100 33.11
08/26/2026 18:56 443 33.11
08/26/2026 18:56 100 33.11
08/26/2026 18:56 6 33.11
08/26/2026 18:56 1 33.11
08/26/2026 18:56 1 33.11
08/26/2026 18:56 100 33.11
08/26/2026 18:56 1 33.11
08/26/2026 18:56 1 33.11
08/26/2026 18:56 100 33.11
08/26/2026 18:56 100 33.10
08/26/2026 18:56 98 33.10
08/26/2026 18:56 100 33.10
08/26/2026 18:56 2 33.10
08/26/2026 18:56 13 33.10
08/26/2026 18:56 4 33.10
08/26/2026 18:56 36 33.10
08/26/2026 18:56 22 33.10
08/26/2026 18:56 300 33.095
08/26/2026 18:56 40 33.095
08/26/2026 18:56 40 33.095
08/26/2026 18:56 100 33.09
08/26/2026 18:56 7 33.09
08/26/2026 18:56 15 33.09
08/26/2026 18:56 16 33.09
08/26/2026 18:56 16 33.09
08/26/2026 18:56 100 33.09
08/26/2026 18:56 100 33.09
08/26/2026 18:56 100 33.085
08/26/2026 18:56 53 33.08
08/26/2026 18:55 100 33.08
08/26/2026 18:55 100 33.07
08/26/2026 18:55 98 33.065
08/26/2026 18:55 20 33.065
08/26/2026 18:54 102 33.065
08/26/2026 18:54 40 33.07
08/26/2026 18:54 100 33.08
08/26/2026 18:53 20 33.085
08/26/2026 18:53 20 33.085
08/26/2026 18:52 34 33.08
08/26/2026 18:52 80 33.08
08/26/2026 18:52 20 33.08
08/26/2026 18:52 100 33.08
08/26/2026 18:52 100 33.08
08/26/2026 18:52 32 33.08
08/26/2026 18:52 68 33.08
08/26/2026 18:52 8 33.08
08/26/2026 18:52 70 33.08
08/26/2026 18:52 300 33.085
08/26/2026 18:51 100 33.09
08/26/2026 18:51 100 33.10
08/26/2026 18:51 100 33.10
08/26/2026 18:50 20 33.105
08/26/2026 18:50 22 33.10
08/26/2026 18:50 20 33.10
08/26/2026 18:50 70 33.095
08/26/2026 18:50 20 33.095
08/26/2026 18:50 20 33.095
08/26/2026 18:50 17 33.09
08/26/2026 18:49 100 33.085
08/26/2026 18:49 100 33.09
08/26/2026 18:49 1 33.08
08/26/2026 18:49 1 33.08
08/26/2026 18:49 100 33.08
08/26/2026 18:49 600 33.08
08/26/2026 18:49 100 33.08
08/26/2026 18:49 100 33.07
08/26/2026 18:49 2 33.07
08/26/2026 18:49 100 33.07
08/26/2026 18:48 17 33.08
08/26/2026 18:48 100 33.08
08/26/2026 18:48 47 33.09
08/26/2026 18:48 9 33.09
08/26/2026 18:47 100 33.10
08/26/2026 18:47 2 33.10
08/26/2026 18:47 61 33.105
08/26/2026 18:45 17 33.10
08/26/2026 18:45 10 33.095
08/26/2026 18:44 24 33.09
08/26/2026 18:44 100 33.09
08/26/2026 18:44 70 33.08
08/26/2026 18:44 100 33.08
08/26/2026 18:44 100 33.08
08/26/2026 18:43 125 33.08
08/26/2026 18:43 1 33.08
08/26/2026 18:43 99 33.08
08/26/2026 18:43 1 33.08
08/26/2026 18:43 54 33.085
08/26/2026 18:43 247 33.085
08/26/2026 18:43 300 33.085
08/26/2026 18:42 1 33.085
08/26/2026 18:42 95 33.09
08/26/2026 18:42 5 33.09
08/26/2026 18:42 100 33.09
08/26/2026 18:42 100 33.09
08/26/2026 18:41 100 33.09
08/26/2026 18:41 100 33.09
08/26/2026 18:41 40 33.075
08/26/2026 18:40 100 33.08
08/26/2026 18:40 100 33.08
08/26/2026 18:40 200 33.08
08/26/2026 18:40 80 33.11
08/26/2026 18:40 91 33.11
08/26/2026 18:40 9 33.11
08/26/2026 18:40 200 33.12
08/26/2026 18:40 11 33.12
08/26/2026 18:40 69 33.12
08/26/2026 18:40 1 33.13
08/26/2026 18:40 100 33.13
08/26/2026 18:39 100 33.13
08/26/2026 18:39 181 33.125
08/26/2026 18:38 100 33.12
08/26/2026 18:38 5 33.12
08/26/2026 18:38 100 33.12
08/26/2026 18:38 359 33.12
08/26/2026 18:38 141 33.12
08/26/2026 18:38 100 33.12
08/26/2026 18:37 100 33.14
08/26/2026 18:37 20 33.14
08/26/2026 18:37 20 33.14
08/26/2026 18:37 60 33.14
08/26/2026 18:37 20 33.145
08/26/2026 18:37 100 33.13
08/26/2026 18:37 100 33.13
08/26/2026 18:37 18 33.13
08/26/2026 18:37 2 33.13
08/26/2026 18:37 3 33.13
08/26/2026 18:37 37 33.13
08/26/2026 18:37 40 33.13
08/26/2026 18:37 80 33.13
08/26/2026 18:37 100 33.13
08/26/2026 18:37 40 33.135
08/26/2026 18:37 260 33.135
08/26/2026 18:37 100 33.13
08/26/2026 18:37 5 33.13
08/26/2026 18:37 6 33.13
08/26/2026 18:37 56 33.13
08/26/2026 18:37 16 33.13
08/26/2026 18:36 8 33.12
08/26/2026 18:36 59 33.12
08/26/2026 18:36 37 33.12
08/26/2026 18:36 63 33.12
08/26/2026 18:36 10 33.12
08/26/2026 18:36 90 33.12
08/26/2026 18:36 7 33.12
08/26/2026 18:36 93 33.12
08/26/2026 18:36 100 33.12
08/26/2026 18:36 30 33.12
08/26/2026 18:36 100 33.12
08/26/2026 18:36 20 33.12
08/26/2026 18:36 200 33.12
08/26/2026 18:36 10 33.12
08/26/2026 18:36 4 33.12
08/26/2026 18:36 100 33.12
08/26/2026 18:36 500 33.12
08/26/2026 18:36 160 33.12
08/26/2026 18:36 40 33.12
08/26/2026 18:36 20 33.12
08/26/2026 18:36 80 33.12
08/26/2026 18:36 40 33.12
08/26/2026 18:35 47 33.125
08/26/2026 18:35 53 33.125
08/26/2026 18:35 125 33.12
08/26/2026 18:35 8 33.115
08/26/2026 18:35 100 33.11
08/26/2026 18:35 100 33.11
08/26/2026 18:35 100 33.11
08/26/2026 18:35 100 33.11
08/26/2026 18:35 8 33.11
08/26/2026 18:34 100 33.10
08/26/2026 18:34 400 33.09
08/26/2026 18:34 100 33.09
08/26/2026 18:34 256 33.085
08/26/2026 18:34 20 33.085
08/26/2026 18:33 40 33.08
08/26/2026 18:33 100 33.07
08/26/2026 18:33 1 33.06
08/26/2026 18:33 89 33.06
08/26/2026 18:33 63 33.055
08/26/2026 18:33 60 33.045
08/26/2026 18:30 100 33.05
08/26/2026 18:29 40 33.04
08/26/2026 18:29 20 33.04
08/26/2026 18:29 100 33.04
08/26/2026 18:29 63 33.035
08/26/2026 18:28 53 33.035
08/26/2026 18:27 80 33.05
08/26/2026 18:27 100 33.05
08/26/2026 18:27 100 33.06
08/26/2026 18:27 20 33.06
08/26/2026 18:27 100 33.06
08/26/2026 18:27 100 33.06
08/26/2026 18:25 190 33.05
08/26/2026 18:25 2 33.045
08/26/2026 18:24 100 33.04
08/26/2026 18:24 67 33.04
08/26/2026 18:24 33 33.04
08/26/2026 18:24 2 33.04
08/26/2026 18:24 20 33.05
08/26/2026 18:24 80 33.05
08/26/2026 18:24 20 33.05
08/26/2026 18:22 5 33.05
08/26/2026 18:21 100 33.035
08/26/2026 18:21 100 33.03
08/26/2026 18:21 24 33.03
08/26/2026 18:21 80 33.03
08/26/2026 18:21 80 33.03
08/26/2026 18:19 100 33.04
08/26/2026 18:19 100 33.04
08/26/2026 18:19 100 33.04
08/26/2026 18:19 300 33.045
08/26/2026 18:18 8 33.05
08/26/2026 18:18 1 33.05
08/26/2026 18:17 9 33.05
08/26/2026 18:17 100 33.05
08/26/2026 18:17 100 33.04
08/26/2026 18:17 100 33.03
08/26/2026 18:17 5 33.03
08/26/2026 18:17 31 33.03
08/26/2026 18:17 5 33.03
08/26/2026 18:17 12 33.03
08/26/2026 18:15 100 33.02
08/26/2026 18:15 50 33.01
08/26/2026 18:15 100 33.01
08/26/2026 18:14 4 33.01
08/26/2026 18:14 20 33.01
08/26/2026 18:14 100 33.02
08/26/2026 18:13 20 33.03
08/26/2026 18:13 5 33.03
08/26/2026 18:13 100 33.04
08/26/2026 18:13 100 33.04
08/26/2026 18:13 20 33.04
08/26/2026 18:12 62 33.045
08/26/2026 18:12 121 33.05
08/26/2026 18:12 4 33.05
08/26/2026 18:12 100 33.055
08/26/2026 18:11 60 33.05
08/26/2026 18:11 100 33.04
08/26/2026 18:11 20 33.04
08/26/2026 18:10 100 33.04
08/26/2026 18:10 29 33.04
08/26/2026 18:10 100 33.05
08/26/2026 18:10 100 33.05
08/26/2026 18:10 87 33.06
08/26/2026 18:10 1 33.075
08/26/2026 18:09 6 33.07
08/26/2026 18:09 5 33.07
08/26/2026 18:09 20 33.07
08/26/2026 18:09 57 33.08
08/26/2026 18:09 100 33.08
08/26/2026 18:09 124 33.08
08/26/2026 18:09 16 33.08
08/26/2026 18:09 100 33.09
08/26/2026 18:09 40 33.09
08/26/2026 18:09 20 33.095
08/26/2026 18:08 52 33.10
08/26/2026 18:08 20 33.10
08/26/2026 18:08 100 33.10
08/26/2026 18:08 20 33.105
08/26/2026 18:07 100 33.11
08/26/2026 18:07 100 33.10
08/26/2026 18:07 61 33.10
08/26/2026 18:07 96 33.10
08/26/2026 18:07 4 33.10
08/26/2026 18:06 1 33.105
08/26/2026 18:06 70 33.09
08/26/2026 18:06 1 33.09
08/26/2026 18:05 200 33.09
08/26/2026 18:05 100 33.09
08/26/2026 18:05 20 33.09
08/26/2026 18:05 80 33.09
08/26/2026 18:05 20 33.09
08/26/2026 18:05 5 33.10
08/26/2026 18:05 5 33.10
08/26/2026 18:05 20 33.10
08/26/2026 18:05 1 33.095
08/26/2026 18:05 100 33.095
08/26/2026 18:04 100 33.09
08/26/2026 18:04 100 33.09
08/26/2026 18:04 20 33.09
08/26/2026 18:04 6 33.09
08/26/2026 18:04 100 33.09
08/26/2026 18:03 100 33.095
08/26/2026 18:03 7 33.095
08/26/2026 18:02 1 33.10
08/26/2026 18:01 8 33.10
08/26/2026 18:00 100 33.10
08/26/2026 18:00 195 33.095
08/26/2026 18:00 6 33.09
08/26/2026 18:00 100 33.09
08/26/2026 18:00 100 33.095
08/26/2026 18:00 100 33.10
08/26/2026 18:00 120 33.11
08/26/2026 18:00 20 33.11
08/26/2026 18:00 100 33.11
08/26/2026 18:00 100 33.11
08/26/2026 18:00 100 33.11
08/26/2026 18:00 1 33.11
08/26/2026 18:00 50 33.10
08/26/2026 18:00 100 33.10
08/26/2026 17:59 1 33.09
08/26/2026 17:59 20 33.085
08/26/2026 17:58 20 33.085
08/26/2026 17:58 100 33.08
08/26/2026 17:58 100 33.075
08/26/2026 17:58 200 33.075
08/26/2026 17:58 100 33.08
08/26/2026 17:58 100 33.08
08/26/2026 17:58 19 33.08
08/26/2026 17:57 20 33.08
08/26/2026 17:57 100 33.08
08/26/2026 17:57 100 33.08
08/26/2026 17:57 100 33.09
08/26/2026 17:57 2 33.09
08/26/2026 17:57 70 33.09
08/26/2026 17:57 16 33.09
08/26/2026 17:57 100 33.09
08/26/2026 17:56 300 33.06
08/26/2026 17:56 100 33.06
08/26/2026 17:56 100 33.05
08/26/2026 17:56 100 33.05
08/26/2026 17:56 100 33.05
08/26/2026 17:55 100 33.04
08/26/2026 17:55 20 33.04
08/26/2026 17:55 1 33.04
08/26/2026 17:55 20 33.04
08/26/2026 17:55 100 33.04
08/26/2026 17:55 100 33.04
08/26/2026 17:54 100 33.015
08/26/2026 17:54 2 32.99
08/26/2026 17:54 100 32.99
08/26/2026 17:54 100 32.99
08/26/2026 17:54 100 32.98
08/26/2026 17:53 100 32.99
08/26/2026 17:53 100 32.99
08/26/2026 17:53 100 32.99
08/26/2026 17:51 10 32.965
08/26/2026 17:51 100 32.97
08/26/2026 17:51 100 32.97
08/26/2026 17:51 80 32.97
08/26/2026 17:51 36 32.98
08/26/2026 17:51 82 32.98
08/26/2026 17:51 282 32.975
08/26/2026 17:51 25 32.97
08/26/2026 17:51 18 32.98
08/26/2026 17:51 100 32.98
08/26/2026 17:51 29 32.98
08/26/2026 17:51 71 32.98
08/26/2026 17:51 100 32.97
08/26/2026 17:51 20 32.98
08/26/2026 17:51 3 32.98
08/26/2026 17:51 100 32.98
08/26/2026 17:51 1 32.98
08/26/2026 17:51 100 32.98
08/26/2026 17:51 100 32.98
08/26/2026 17:51 10 32.98
08/26/2026 17:51 7 32.98
08/26/2026 17:50 91 32.99
08/26/2026 17:49 100 33.00
08/26/2026 17:49 2 33.01
08/26/2026 17:49 5 33.01
08/26/2026 17:49 5 33.01
08/26/2026 17:49 100 33.02
08/26/2026 17:49 100 33.02
08/26/2026 17:49 100 33.03
08/26/2026 17:49 43 33.03
08/26/2026 17:49 57 33.03
08/26/2026 17:48 54 33.03
08/26/2026 17:48 5 33.03
08/26/2026 17:48 70 33.02
08/26/2026 17:48 11 33.02
08/26/2026 17:47 6 33.00
08/26/2026 17:47 2 33.00
08/26/2026 17:46 20 33.00
08/26/2026 17:46 98 33.00
08/26/2026 17:46 2 33.00
08/26/2026 17:46 8 33.00
08/26/2026 17:46 59 33.00
08/26/2026 17:46 41 33.00
08/26/2026 17:45 20 32.99
08/26/2026 17:45 300 32.99
08/26/2026 17:44 100 32.99
08/26/2026 17:44 63 32.995
08/26/2026 17:43 26 32.99
08/26/2026 17:43 100 32.99
08/26/2026 17:43 100 32.99
08/26/2026 17:43 100 33.00
08/26/2026 17:42 192 33.00
08/26/2026 17:42 10 33.00
08/26/2026 17:42 10 33.00
08/26/2026 17:42 1 33.00
08/26/2026 17:42 1 33.00
08/26/2026 17:42 100 32.99
08/26/2026 17:42 100 32.99
08/26/2026 17:42 100 32.98
08/26/2026 17:42 100 32.98
08/26/2026 17:41 31 32.97
08/26/2026 17:41 69 32.97
08/26/2026 17:41 100 32.97
08/26/2026 17:41 70 32.97
08/26/2026 17:41 61 32.97
08/26/2026 17:41 1 32.97
08/26/2026 17:41 100 32.97
08/26/2026 17:40 12 32.97
08/26/2026 17:40 1 32.965
08/26/2026 17:40 3 32.965
08/26/2026 17:40 70 32.96
08/26/2026 17:39 40 32.95
08/26/2026 17:38 20 32.955
08/26/2026 17:38 36 32.95
08/26/2026 17:38 64 32.95
08/26/2026 17:37 100 32.94
08/26/2026 17:36 100 32.95
08/26/2026 17:35 31 32.95
08/26/2026 17:35 100 32.95
08/26/2026 17:35 100 32.95
08/26/2026 17:35 100 32.96
08/26/2026 17:34 100 32.97
08/26/2026 17:34 100 32.97
08/26/2026 17:34 100 32.97
08/26/2026 17:34 1 32.965
08/26/2026 17:34 100 32.96
08/26/2026 17:34 100 32.96
08/26/2026 17:34 80 32.96
08/26/2026 17:34 12 32.96
08/26/2026 17:34 100 32.96
08/26/2026 17:34 500 32.97
08/26/2026 17:34 193 32.97
08/26/2026 17:34 100 32.98
08/26/2026 17:34 100 32.98
08/26/2026 17:33 63 32.985
08/26/2026 17:33 102 32.985
08/26/2026 17:32 80 32.99
08/26/2026 17:32 100 33.00
08/26/2026 17:32 20 33.00
08/26/2026 17:32 11 33.00
08/26/2026 17:31 100 32.99
08/26/2026 17:31 100 32.985
08/26/2026 17:31 63 32.985
08/26/2026 17:31 100 32.98
08/26/2026 17:31 1 32.975
08/26/2026 17:31 7 32.97
08/26/2026 17:31 20 32.975
08/26/2026 17:31 280 32.975
08/26/2026 17:30 100 32.98
08/26/2026 17:30 100 32.98
08/26/2026 17:30 100 32.98
08/26/2026 17:30 396 32.98
08/26/2026 17:30 4 32.98
08/26/2026 17:30 16 32.98
08/26/2026 17:30 93 32.99
08/26/2026 17:30 107 32.99
08/26/2026 17:30 100 32.99
08/26/2026 17:30 100 32.99
08/26/2026 17:30 100 33.00
08/26/2026 17:30 100 33.01
08/26/2026 17:29 100 33.005
08/26/2026 17:29 99 33.00
08/26/2026 17:29 1 33.00
08/26/2026 17:29 100 32.99
08/26/2026 17:29 100 33.00
08/26/2026 17:29 1 33.00
08/26/2026 17:29 37 32.995
08/26/2026 17:29 63 32.995
08/26/2026 17:29 13 32.985
08/26/2026 17:28 100 32.99
08/26/2026 17:28 100 32.99
08/26/2026 17:28 40 32.99
08/26/2026 17:28 100 32.99
08/26/2026 17:28 20 32.985
08/26/2026 17:28 100 32.99
08/26/2026 17:28 100 32.99
08/26/2026 17:28 100 32.99
08/26/2026 17:28 117 32.99
08/26/2026 17:28 183 32.99
08/26/2026 17:28 43 32.99
08/26/2026 17:28 100 32.99
08/26/2026 17:28 40 32.99
08/26/2026 17:28 8 33.00
08/26/2026 17:28 40 33.00
08/26/2026 17:28 100 33.00
08/26/2026 17:28 100 33.005
08/26/2026 17:27 35 33.00
08/26/2026 17:26 100 32.995
08/26/2026 17:25 199 32.99
08/26/2026 17:25 1 32.99
08/26/2026 17:25 100 32.98
08/26/2026 17:25 8 32.975
08/26/2026 17:25 100 32.975
08/26/2026 17:23 30 32.98
08/26/2026 17:23 70 32.98
08/26/2026 17:23 70 32.98
08/26/2026 17:23 100 32.99
08/26/2026 17:23 46 32.99
08/26/2026 17:23 100 32.99
08/26/2026 17:23 80 32.99
08/26/2026 17:23 40 32.99
08/26/2026 17:23 100 32.99
08/26/2026 17:23 160 32.99
08/26/2026 17:23 11 32.96
08/26/2026 17:23 100 32.96
08/26/2026 17:23 30 32.95
08/26/2026 17:23 100 32.95
08/26/2026 17:22 80 32.95
08/26/2026 17:22 20 32.955
08/26/2026 17:22 80 32.95
08/26/2026 17:22 20 32.95
08/26/2026 17:22 20 32.955
08/26/2026 17:21 100 32.96
08/26/2026 17:21 100 32.96
08/26/2026 17:20 100 32.93
08/26/2026 17:20 100 32.94
08/26/2026 17:20 100 32.94
08/26/2026 17:20 100 32.94
08/26/2026 17:20 20 32.94
08/26/2026 17:20 140 32.94
08/26/2026 17:20 1 32.95
08/26/2026 17:20 1 32.95
08/26/2026 17:20 100 32.96
08/26/2026 17:20 63 32.965
08/26/2026 17:20 22 32.96
08/26/2026 17:20 6 32.96
08/26/2026 17:20 30 32.95
08/26/2026 17:20 100 32.95
08/26/2026 17:19 100 32.94
08/26/2026 17:19 1 32.94
08/26/2026 17:19 99 32.94
08/26/2026 17:19 1 32.94
08/26/2026 17:19 40 32.93
08/26/2026 17:19 22 32.93
08/26/2026 17:18 12 32.925
08/26/2026 17:18 20 32.925
08/26/2026 17:17 300 32.92
08/26/2026 17:17 100 32.92
08/26/2026 17:17 63 32.915
08/26/2026 17:17 3 32.91
08/26/2026 17:17 100 32.91
08/26/2026 17:16 100 32.92
08/26/2026 17:16 63 32.925
08/26/2026 17:16 9 32.92
08/26/2026 17:16 2 32.92
08/26/2026 17:16 100 32.91
08/26/2026 17:16 100 32.91
08/26/2026 17:16 30 32.91
08/26/2026 17:16 43 32.91
08/26/2026 17:15 100 32.93
08/26/2026 17:15 6 32.94
08/26/2026 17:15 100 32.95
08/26/2026 17:15 100 32.96
08/26/2026 17:15 2 32.965
08/26/2026 17:14 5 32.96
08/26/2026 17:14 100 32.96
08/26/2026 17:14 100 32.96
08/26/2026 17:14 11 32.96
08/26/2026 17:14 5 32.95
08/26/2026 17:14 25 32.945
08/26/2026 17:14 100 32.945
08/26/2026 17:13 100 32.945
08/26/2026 17:13 100 32.94
08/26/2026 17:13 61 32.95
08/26/2026 17:13 1 32.97
08/26/2026 17:13 8 32.97
08/26/2026 17:13 1 32.975
08/26/2026 17:12 100 32.98
08/26/2026 17:12 120 32.985
08/26/2026 17:12 1 32.99
08/26/2026 17:12 8 32.99
08/26/2026 17:11 100 32.98
08/26/2026 17:10 5 33.005
08/26/2026 17:10 100 33.01
08/26/2026 17:10 200 33.015
08/26/2026 17:10 60 33.02
08/26/2026 17:10 20 33.02
08/26/2026 17:09 6 33.025
08/26/2026 17:09 113 33.025
08/26/2026 17:08 63 33.025
08/26/2026 17:08 100 33.025
08/26/2026 17:07 23 33.02
08/26/2026 17:07 95 33.01
08/26/2026 17:07 100 33.02
08/26/2026 17:07 60 33.02
08/26/2026 17:07 100 33.02
08/26/2026 17:07 100 33.02
08/26/2026 17:07 100 33.02
08/26/2026 17:06 100 33.01
08/26/2026 17:06 20 33.01
08/26/2026 17:05 18 33.02
08/26/2026 17:05 82 33.02
08/26/2026 17:05 200 33.01
08/26/2026 17:05 100 33.01
08/26/2026 17:05 100 33.015
08/26/2026 17:05 20 33.01
08/26/2026 17:05 100 33.01
08/26/2026 17:04 5 33.01
08/26/2026 17:04 5 33.01
08/26/2026 17:04 1 33.01
08/26/2026 17:04 5 33.02
08/26/2026 17:04 100 33.05
08/26/2026 17:04 100 33.05
08/26/2026 17:04 100 33.06
08/26/2026 17:04 80 33.07
08/26/2026 17:04 20 33.07
08/26/2026 17:04 100 33.07
08/26/2026 17:04 100 33.07
08/26/2026 17:04 100 33.07
08/26/2026 17:04 260 33.07
08/26/2026 17:03 20 33.06
08/26/2026 17:03 100 33.06
08/26/2026 17:03 100 33.06
08/26/2026 17:03 100 33.06
08/26/2026 17:03 300 33.06
08/26/2026 17:02 20 33.065
08/26/2026 17:02 20 33.065
08/26/2026 17:02 37 33.07
08/26/2026 17:02 63 33.07
08/26/2026 17:02 100 33.08
08/26/2026 17:02 36 33.08
08/26/2026 17:02 64 33.08
08/26/2026 17:02 100 33.08
08/26/2026 17:02 100 33.08
08/26/2026 17:02 100 33.07
08/26/2026 17:02 100 33.065
08/26/2026 17:02 100 33.065
08/26/2026 17:01 100 33.06
08/26/2026 17:01 100 33.06
08/26/2026 17:01 20 33.06
08/26/2026 17:01 100 33.05
08/26/2026 17:01 70 33.05
08/26/2026 17:01 100 33.05
08/26/2026 17:01 100 33.055
08/26/2026 17:01 100 33.05
08/26/2026 17:01 10 33.05
08/26/2026 17:01 20 33.04
08/26/2026 17:01 100 33.04
08/26/2026 17:01 100 33.04
08/26/2026 17:01 100 33.04
08/26/2026 17:00 30 33.03
08/26/2026 17:00 11 33.03
08/26/2026 16:59 100 33.02
08/26/2026 16:59 20 33.015
08/26/2026 16:59 100 33.00
08/26/2026 16:59 1 32.99
08/26/2026 16:59 99 32.99
08/26/2026 16:59 1 32.99
08/26/2026 16:59 100 32.99
08/26/2026 16:59 100 32.98
08/26/2026 16:59 20 32.98
08/26/2026 16:59 100 32.97
08/26/2026 16:59 100 32.98
08/26/2026 16:59 95 32.98
08/26/2026 16:59 5 32.98
08/26/2026 16:59 20 32.98
08/26/2026 16:59 100 32.98
08/26/2026 16:59 100 32.98
08/26/2026 16:58 100 32.99
08/26/2026 16:58 80 33.00
08/26/2026 16:58 20 33.00
08/26/2026 16:58 29 33.005
08/26/2026 16:58 100 33.00
08/26/2026 16:58 100 33.00
08/26/2026 16:58 100 33.00
08/26/2026 16:58 100 33.00
08/26/2026 16:58 100 33.00
08/26/2026 16:58 100 33.00
08/26/2026 16:58 100 33.00
08/26/2026 16:58 100 32.99
08/26/2026 16:58 100 32.99
08/26/2026 16:58 100 32.99
08/26/2026 16:58 80 32.99
08/26/2026 16:58 20 32.99
08/26/2026 16:58 20 32.99
08/26/2026 16:58 40 32.99
08/26/2026 16:58 60 32.99
08/26/2026 16:58 63 32.995
08/26/2026 16:57 100 33.00
08/26/2026 16:57 20 33.00
08/26/2026 16:57 12 33.00
08/26/2026 16:57 2 33.00
08/26/2026 16:57 46 33.00
08/26/2026 16:57 53 33.005
08/26/2026 16:57 100 32.99
08/26/2026 16:57 100 32.98
08/26/2026 16:57 100 32.98
08/26/2026 16:57 100 32.97
08/26/2026 16:57 200 32.97
08/26/2026 16:57 5 32.96
08/26/2026 16:57 20 32.96
08/26/2026 16:56 100 32.96
08/26/2026 16:56 100 32.96
08/26/2026 16:56 100 32.96
08/26/2026 16:56 32 32.97
08/26/2026 16:56 100 32.97
08/26/2026 16:56 100 32.97
08/26/2026 16:56 2 32.97
08/26/2026 16:56 100 32.97
08/26/2026 16:56 58 32.97
08/26/2026 16:56 60 32.97
08/26/2026 16:56 20 32.97
08/26/2026 16:56 2 32.975
08/26/2026 16:56 100 32.98
08/26/2026 16:56 20 32.98
08/26/2026 16:56 8 32.98
08/26/2026 16:56 20 32.985
08/26/2026 16:56 100 32.985
08/26/2026 16:55 100 32.98
08/26/2026 16:55 100 32.98
08/26/2026 16:55 375 32.98
08/26/2026 16:55 100 32.97
08/26/2026 16:55 20 32.96
08/26/2026 16:55 5 32.96
08/26/2026 16:55 95 32.96
08/26/2026 16:55 100 32.96
08/26/2026 16:55 100 32.96
08/26/2026 16:54 11 32.95
08/26/2026 16:54 89 32.95
08/26/2026 16:54 100 32.95
08/26/2026 16:54 100 32.95
08/26/2026 16:54 11 32.95
08/26/2026 16:54 100 32.95
08/26/2026 16:54 100 32.95
08/26/2026 16:54 100 32.95
08/26/2026 16:54 1 32.95
08/26/2026 16:54 77 32.95
08/26/2026 16:54 21 32.95
08/26/2026 16:54 100 32.95
08/26/2026 16:54 100 32.95
08/26/2026 16:54 100 32.95
08/26/2026 16:54 100 32.95
08/26/2026 16:54 100 32.95
08/26/2026 16:53 70 32.96
08/26/2026 16:53 100 32.97
08/26/2026 16:53 20 32.97
08/26/2026 16:53 20 32.97
08/26/2026 16:53 1 32.97
08/26/2026 16:53 30 32.96
08/26/2026 16:52 61 32.94
08/26/2026 16:52 63 32.94
08/26/2026 16:52 63 32.94
08/26/2026 16:52 125 32.94
08/26/2026 16:52 63 32.94
08/26/2026 16:52 125 32.94
08/26/2026 16:52 100 32.94
08/26/2026 16:52 100 32.94
08/26/2026 16:52 51 32.95
08/26/2026 16:52 3 32.95
08/26/2026 16:52 6 32.95
08/26/2026 16:52 100 32.95
08/26/2026 16:52 100 32.94
08/26/2026 16:52 20 32.94
08/26/2026 16:52 100 32.93
08/26/2026 16:51 100 32.92
08/26/2026 16:51 100 32.93
08/26/2026 16:51 100 32.93
08/26/2026 16:51 100 32.93
08/26/2026 16:51 100 32.94
08/26/2026 16:51 40 32.94
08/26/2026 16:51 100 32.94
08/26/2026 16:51 200 32.94
08/26/2026 16:51 11 32.94
08/26/2026 16:51 5 32.94
08/26/2026 16:50 100 32.97
08/26/2026 16:50 6 32.98
08/26/2026 16:50 41 32.98
08/26/2026 16:50 53 32.98
08/26/2026 16:49 40 32.985
08/26/2026 16:49 100 32.98
08/26/2026 16:49 100 32.97
08/26/2026 16:49 100 32.97
08/26/2026 16:49 100 32.97
08/26/2026 16:49 63 32.965
08/26/2026 16:48 100 32.96
08/26/2026 16:48 100 32.96
08/26/2026 16:48 100 32.96
08/26/2026 16:48 600 32.96
08/26/2026 16:47 100 32.97
08/26/2026 16:47 100 32.97
08/26/2026 16:47 77 32.97
08/26/2026 16:47 23 32.97
08/26/2026 16:46 100 32.99
08/26/2026 16:46 100 32.98
08/26/2026 16:46 29 32.98
08/26/2026 16:46 10 32.98
08/26/2026 16:46 100 32.98
08/26/2026 16:45 100 32.99
08/26/2026 16:45 83 32.99
08/26/2026 16:45 100 32.99
08/26/2026 16:45 24 33.015
08/26/2026 16:45 48 33.01
08/26/2026 16:45 200 33.01
08/26/2026 16:44 100 33.00
08/26/2026 16:44 100 33.00
08/26/2026 16:44 100 33.00
08/26/2026 16:44 100 33.00
08/26/2026 16:44 59 32.99
08/26/2026 16:44 33 32.99
08/26/2026 16:44 67 32.99
08/26/2026 16:44 100 32.99
08/26/2026 16:44 43 33.00
08/26/2026 16:44 100 33.00
08/26/2026 16:44 200 33.00
08/26/2026 16:43 100 33.00
08/26/2026 16:43 100 32.99
08/26/2026 16:43 20 32.99
08/26/2026 16:43 59 32.98
08/26/2026 16:43 100 32.98
08/26/2026 16:43 100 32.98
08/26/2026 16:42 100 32.97
08/26/2026 16:42 100 32.97
08/26/2026 16:42 12 32.97
08/26/2026 16:42 1 32.99
08/26/2026 16:42 100 32.99
08/26/2026 16:42 100 33.00
08/26/2026 16:41 7 33.00
08/26/2026 16:41 100 33.00
08/26/2026 16:41 43 33.00
08/26/2026 16:41 37 33.00
08/26/2026 16:41 100 33.005
08/26/2026 16:41 1 33.01
08/26/2026 16:40 1 33.025
08/26/2026 16:40 100 33.02
08/26/2026 16:39 100 33.02
08/26/2026 16:39 75 33.04
08/26/2026 16:39 1 33.05
08/26/2026 16:39 200 33.05
08/26/2026 16:39 100 33.06
08/26/2026 16:39 60 33.06
08/26/2026 16:39 40 33.07
08/26/2026 16:39 100 33.07
08/26/2026 16:39 100 33.07
08/26/2026 16:39 700 33.07
08/26/2026 16:39 100 33.07
08/26/2026 16:38 12 33.07
08/26/2026 16:38 40 33.07
08/26/2026 16:38 100 33.07
08/26/2026 16:38 38 33.07
08/26/2026 16:38 62 33.07
08/26/2026 16:38 100 33.075
08/26/2026 16:38 1 33.075
08/26/2026 16:38 63 33.075
08/26/2026 16:38 19 33.08
08/26/2026 16:38 81 33.08
08/26/2026 16:37 100 33.09
08/26/2026 16:37 8 33.09
08/26/2026 16:36 100 33.09
08/26/2026 16:36 60 33.09
08/26/2026 16:36 20 33.08
08/26/2026 16:36 80 33.08
08/26/2026 16:36 20 33.08
08/26/2026 16:36 220 33.08
08/26/2026 16:36 6 33.07
08/26/2026 16:36 100 33.06
08/26/2026 16:36 100 33.06
08/26/2026 16:35 100 33.07
08/26/2026 16:35 100 33.08
08/26/2026 16:35 100 33.08
08/26/2026 16:35 140 33.08
08/26/2026 16:35 20 33.08
08/26/2026 16:35 40 33.08
08/26/2026 16:35 40 33.08
08/26/2026 16:35 100 33.07
08/26/2026 16:35 40 33.07
08/26/2026 16:35 100 33.07
08/26/2026 16:35 1 33.07
08/26/2026 16:34 100 33.06
08/26/2026 16:34 63 33.065
08/26/2026 16:34 63 33.065
08/26/2026 16:34 100 33.06
08/26/2026 16:34 100 33.06
08/26/2026 16:32 100 33.06
08/26/2026 16:32 58 33.05
08/26/2026 16:32 1 33.03
08/26/2026 16:32 100 33.02
08/26/2026 16:32 5 33.02
08/26/2026 16:32 100 33.01
08/26/2026 16:32 15 33.01
08/26/2026 16:32 100 33.00
08/26/2026 16:31 58 32.98
08/26/2026 16:31 16 32.975
08/26/2026 16:31 100 32.98
08/26/2026 16:31 100 32.98
08/26/2026 16:31 100 32.98
08/26/2026 16:31 500 32.97
08/26/2026 16:31 100 32.97
08/26/2026 16:31 5 32.97
08/26/2026 16:31 6 32.98
08/26/2026 16:31 100 32.99
08/26/2026 16:31 8 32.99
08/26/2026 16:31 100 32.99
08/26/2026 16:31 100 32.99
08/26/2026 16:31 200 32.99
08/26/2026 16:31 100 32.99
08/26/2026 16:31 100 32.99
08/26/2026 16:31 5 32.99
08/26/2026 16:31 100 33.02
08/26/2026 16:31 20 33.02
08/26/2026 16:30 42 33.02
08/26/2026 16:30 58 33.02
08/26/2026 16:30 58 33.02
08/26/2026 16:30 100 33.01
08/26/2026 16:30 53 33.02
08/26/2026 16:30 100 33.02
08/26/2026 16:30 100 33.04
08/26/2026 16:30 100 33.04
08/26/2026 16:30 100 33.05
08/26/2026 16:30 100 33.05
08/26/2026 16:29 100 33.06
08/26/2026 16:29 100 33.04
08/26/2026 16:29 100 33.03
08/26/2026 16:29 20 33.03
08/26/2026 16:29 5 33.04
08/26/2026 16:29 20 33.045
08/26/2026 16:27 85 33.01
08/26/2026 16:27 100 33.015
08/26/2026 16:27 20 33.03
08/26/2026 16:27 20 33.03
08/26/2026 16:27 1 33.02
08/26/2026 16:26 20 32.99
08/26/2026 16:26 20 32.99
08/26/2026 16:26 80 32.99
08/26/2026 16:26 100 32.99
08/26/2026 16:25 100 33.00
08/26/2026 16:25 87 33.00
08/26/2026 16:25 1 33.00
08/26/2026 16:25 12 33.00
08/26/2026 16:25 40 33.01
08/26/2026 16:25 80 33.01
08/26/2026 16:25 6 33.02
08/26/2026 16:25 7 33.01
08/26/2026 16:25 45 33.01
08/26/2026 16:25 100 33.01
08/26/2026 16:24 1 33.00
08/26/2026 16:24 100 33.00
08/26/2026 16:24 1 33.00
08/26/2026 16:24 100 33.005
08/26/2026 16:24 1 33.00
08/26/2026 16:23 100 32.99
08/26/2026 16:23 100 32.99
08/26/2026 16:23 100 32.99
08/26/2026 16:23 100 33.01
08/26/2026 16:23 100 33.01
08/26/2026 16:23 7 33.01
08/26/2026 16:23 61 33.01
08/26/2026 16:23 20 33.015
08/26/2026 16:22 100 32.99
08/26/2026 16:22 1 32.99
08/26/2026 16:22 6 32.985
08/26/2026 16:22 1 32.985
08/26/2026 16:22 1 32.98
08/26/2026 16:21 100 32.98
08/26/2026 16:21 1 32.97
08/26/2026 16:21 18 32.97
08/26/2026 16:21 100 32.96
08/26/2026 16:21 7 32.95
08/26/2026 16:21 100 32.92
08/26/2026 16:21 100 32.92
08/26/2026 16:20 75 32.91
08/26/2026 16:20 100 32.91
08/26/2026 16:20 100 32.90
08/26/2026 16:20 43 32.89
08/26/2026 16:20 100 32.89
08/26/2026 16:20 50 32.89
08/26/2026 16:20 1 32.89
08/26/2026 16:20 16 32.88
08/26/2026 16:20 61 32.88
08/26/2026 16:20 100 32.88
08/26/2026 16:19 100 32.88
08/26/2026 16:19 20 32.87
08/26/2026 16:19 20 32.87
08/26/2026 16:19 40 32.88
08/26/2026 16:19 30 32.88
08/26/2026 16:19 20 32.87
08/26/2026 16:19 60 32.87
08/26/2026 16:19 160 32.875
08/26/2026 16:19 100 32.87
08/26/2026 16:19 300 32.87
08/26/2026 16:19 20 32.87
08/26/2026 16:19 100 32.86
08/26/2026 16:19 100 32.87
08/26/2026 16:19 43 32.87
08/26/2026 16:19 14 32.87
08/26/2026 16:18 100 32.875
08/26/2026 16:18 20 32.89
08/26/2026 16:18 20 32.89
08/26/2026 16:18 100 32.90
08/26/2026 16:18 100 32.96
08/26/2026 16:17 8 32.96
08/26/2026 16:17 92 32.96
08/26/2026 16:17 92 32.96
08/26/2026 16:17 8 32.96
08/26/2026 16:17 125 32.96
08/26/2026 16:17 175 32.96
08/26/2026 16:17 100 32.96
08/26/2026 16:17 100 32.96
08/26/2026 16:17 100 32.96
08/26/2026 16:17 20 32.965
08/26/2026 16:17 100 32.98
08/26/2026 16:17 7 32.98
08/26/2026 16:17 20 33.005
08/26/2026 16:17 100 33.00
08/26/2026 16:17 100 33.02
08/26/2026 16:17 100 33.02
08/26/2026 16:17 100 33.02
08/26/2026 16:16 100 33.01
08/26/2026 16:16 63 33.015
08/26/2026 16:16 60 33.01
08/26/2026 16:15 50 33.01
08/26/2026 16:15 100 33.00
08/26/2026 16:15 100 33.00
08/26/2026 16:15 100 33.00
08/26/2026 16:15 100 33.01
08/26/2026 16:15 100 33.02
08/26/2026 16:15 18 33.03
08/26/2026 16:14 5 33.035
08/26/2026 16:14 100 33.04
08/26/2026 16:14 150 33.03
08/26/2026 16:14 40 33.03
08/26/2026 16:14 100 33.03
08/26/2026 16:14 100 33.03
08/26/2026 16:14 54 33.03
08/26/2026 16:14 80 33.03
08/26/2026 16:14 70 33.04
08/26/2026 16:14 100 33.04
08/26/2026 16:14 100 33.05
08/26/2026 16:14 100 33.05
08/26/2026 16:14 100 33.055
08/26/2026 16:13 100 33.05
08/26/2026 16:13 100 33.05
08/26/2026 16:13 100 33.05
08/26/2026 16:13 300 33.03
08/26/2026 16:13 50 33.02
08/26/2026 16:13 80 33.01
08/26/2026 16:13 20 33.01
08/26/2026 16:13 10 33.01
08/26/2026 16:13 80 33.015
08/26/2026 16:13 110 33.015
08/26/2026 16:13 110 33.015
08/26/2026 16:13 18 33.02
08/26/2026 16:13 100 33.05
08/26/2026 16:13 100 33.05
08/26/2026 16:13 88 33.06
08/26/2026 16:12 112 33.06
08/26/2026 16:12 11 33.06
08/26/2026 16:12 100 33.09
08/26/2026 16:12 100 33.10
08/26/2026 16:12 100 33.105
08/26/2026 16:12 100 33.105
08/26/2026 16:12 100 33.10
08/26/2026 16:12 100 33.10
08/26/2026 16:12 71 33.10
08/26/2026 16:12 50 33.09
08/26/2026 16:12 100 33.09
08/26/2026 16:12 100 33.09
08/26/2026 16:12 100 33.09
08/26/2026 16:12 100 33.08
08/26/2026 16:12 20 33.08
08/26/2026 16:12 14 33.08
08/26/2026 16:12 9 33.08
08/26/2026 16:12 91 33.08
08/26/2026 16:12 100 33.08
08/26/2026 16:12 100 33.09
08/26/2026 16:12 100 33.09
08/26/2026 16:12 100 33.09
08/26/2026 16:12 26 33.09
08/26/2026 16:12 86 33.09
08/26/2026 16:12 50 33.09
08/26/2026 16:12 23 33.09
08/26/2026 16:12 100 33.09
08/26/2026 16:12 3 33.07
08/26/2026 16:12 73 33.07
08/26/2026 16:12 3 33.07
08/26/2026 16:12 24 33.07
08/26/2026 16:12 38 33.07
08/26/2026 16:12 62 33.07
08/26/2026 16:12 20 33.07
08/26/2026 16:12 42 33.07
08/26/2026 16:12 26 33.07
08/26/2026 16:11 20 33.08
08/26/2026 16:11 25 33.08
08/26/2026 16:11 100 33.08
08/26/2026 16:11 20 33.08
08/26/2026 16:11 77 33.08
08/26/2026 16:11 23 33.08
08/26/2026 16:11 100 33.07
08/26/2026 16:11 100 33.07
08/26/2026 16:11 7 33.07
08/26/2026 16:11 100 33.07
08/26/2026 16:11 80 33.07
08/26/2026 16:11 120 33.07
08/26/2026 16:11 20 33.07
08/26/2026 16:11 100 33.07
08/26/2026 16:11 100 33.10
08/26/2026 16:11 5 33.09
08/26/2026 16:11 2 33.09
08/26/2026 16:10 199 33.07
08/26/2026 16:10 1 33.06
08/26/2026 16:10 24 33.06
08/26/2026 16:10 1 33.06
08/26/2026 16:10 100 33.06
08/26/2026 16:10 100 33.06
08/26/2026 16:10 100 33.06
08/26/2026 16:10 100 33.06
08/26/2026 16:10 1 33.07
08/26/2026 16:09 200 33.05
08/26/2026 16:09 100 33.05
08/26/2026 16:09 100 33.05
08/26/2026 16:09 100 33.05
08/26/2026 16:09 100 33.05
08/26/2026 16:09 100 33.05
08/26/2026 16:09 100 33.04
08/26/2026 16:09 100 33.04
08/26/2026 16:09 100 33.04
08/26/2026 16:09 100 33.02
08/26/2026 16:09 100 33.02
08/26/2026 16:09 100 33.02
08/26/2026 16:09 100 33.02
08/26/2026 16:09 100 33.02
08/26/2026 16:09 100 33.02
08/26/2026 16:09 100 33.03
08/26/2026 16:09 100 33.03
08/26/2026 16:09 100 33.03
08/26/2026 16:08 100 33.03
08/26/2026 16:08 100 33.03
08/26/2026 16:08 100 33.04
08/26/2026 16:08 100 33.045
08/26/2026 16:08 59 33.04
08/26/2026 16:08 100 33.04
08/26/2026 16:08 100 33.04
08/26/2026 16:07 100 33.05
08/26/2026 16:07 300 33.06
08/26/2026 16:07 100 33.06
08/26/2026 16:07 12 33.045
08/26/2026 16:07 300 33.065
08/26/2026 16:07 85 33.05
08/26/2026 16:07 15 33.05
08/26/2026 16:07 100 33.045
08/26/2026 16:07 100 33.04
08/26/2026 16:07 200 33.04
08/26/2026 16:07 100 33.04
08/26/2026 16:07 300 33.04
08/26/2026 16:07 100 33.04
08/26/2026 16:07 100 33.04
08/26/2026 16:07 100 33.03
08/26/2026 16:07 100 33.03
08/26/2026 16:07 71 33.03
08/26/2026 16:07 100 33.02
08/26/2026 16:07 65 33.02
08/26/2026 16:07 100 33.02
08/26/2026 16:06 100 33.00
08/26/2026 16:06 100 33.00
08/26/2026 16:06 20 32.99
08/26/2026 16:06 8 32.99
08/26/2026 16:06 63 32.99
08/26/2026 16:06 100 32.99
08/26/2026 16:06 20 32.99
08/26/2026 16:06 80 32.99
08/26/2026 16:06 20 32.985
08/26/2026 16:06 63 32.985
08/26/2026 16:06 100 33.00
08/26/2026 16:06 100 33.01
08/26/2026 16:05 4 33.02
08/26/2026 16:05 10 33.02
08/26/2026 16:05 20 33.01
08/26/2026 16:05 12 33.01
08/26/2026 16:05 125 33.01
08/26/2026 16:05 63 33.01
08/26/2026 16:05 7 33.02
08/26/2026 16:05 100 33.02
08/26/2026 16:04 100 33.02
08/26/2026 16:04 100 33.02
08/26/2026 16:04 300 33.00
08/26/2026 16:04 3 32.99
08/26/2026 16:04 80 32.99
08/26/2026 16:04 20 32.99
08/26/2026 16:04 2 33.00
08/26/2026 16:04 100 33.00
08/26/2026 16:04 39 33.005
08/26/2026 16:04 63 33.005
08/26/2026 16:04 80 33.01
08/26/2026 16:04 48 33.02
08/26/2026 16:04 63 33.02
08/26/2026 16:04 63 33.02
08/26/2026 16:04 63 33.02
08/26/2026 16:04 63 33.02
08/26/2026 16:04 300 33.02
08/26/2026 16:04 100 33.02
08/26/2026 16:04 100 33.02
08/26/2026 16:04 100 33.02
08/26/2026 16:04 100 33.02
08/26/2026 16:04 100 33.02
08/26/2026 16:04 100 33.02
08/26/2026 16:03 100 33.05
08/26/2026 16:03 100 33.06
08/26/2026 16:03 73 33.06
08/26/2026 16:03 100 33.05
08/26/2026 16:03 100 33.05
08/26/2026 16:03 36 33.03
08/26/2026 16:03 89 33.03
08/26/2026 16:03 11 33.03
08/26/2026 16:03 1 33.04
08/26/2026 16:03 100 33.04
08/26/2026 16:03 8 33.04
08/26/2026 16:03 100 33.03
08/26/2026 16:03 100 33.03
08/26/2026 16:03 100 33.03
08/26/2026 16:03 100 33.05
08/26/2026 16:03 70 33.05
08/26/2026 16:03 80 33.05
08/26/2026 16:03 5 33.04
08/26/2026 16:03 100 33.04
08/26/2026 16:03 100 33.04
08/26/2026 16:03 59 33.015
08/26/2026 16:03 6 33.015
08/26/2026 16:02 100 33.00
08/26/2026 16:02 48 33.01
08/26/2026 16:02 63 33.01
08/26/2026 16:02 300 33.01
08/26/2026 16:02 63 33.01
08/26/2026 16:02 126 33.01
08/26/2026 16:02 100 33.01
08/26/2026 16:02 100 33.01
08/26/2026 16:02 100 33.01
08/26/2026 16:02 46 33.01
08/26/2026 16:02 83 33.01
08/26/2026 16:02 1 33.01
08/26/2026 16:02 324 33.00
08/26/2026 16:02 15 33.00
08/26/2026 16:02 85 33.00
08/26/2026 16:02 10 33.00
08/26/2026 16:02 5 33.00
08/26/2026 16:01 100 32.98
08/26/2026 16:01 100 32.98
08/26/2026 16:01 100 32.98
08/26/2026 16:01 100 32.99
08/26/2026 16:01 63 32.995
08/26/2026 16:01 63 32.995
08/26/2026 16:01 100 32.99
08/26/2026 16:01 6 32.98
08/26/2026 16:01 100 32.97
08/26/2026 16:01 7 32.96
08/26/2026 16:01 2 32.96
08/26/2026 16:01 4 32.96
08/26/2026 16:01 4 32.95
08/26/2026 16:01 5 32.95
08/26/2026 16:01 100 32.95
08/26/2026 16:00 20 32.95
08/26/2026 16:00 6 32.945
08/26/2026 16:00 20 32.94
08/26/2026 16:00 46 32.94
08/26/2026 16:00 54 32.94
08/26/2026 16:00 100 32.94
08/26/2026 16:00 100 32.94
08/26/2026 16:00 100 32.95
08/26/2026 16:00 100 32.95
08/26/2026 16:00 15 32.95
08/26/2026 16:00 100 32.945
08/26/2026 16:00 100 32.935
08/26/2026 16:00 100 32.93
08/26/2026 16:00 100 32.93
08/26/2026 16:00 1 32.94
08/26/2026 16:00 100 32.94
08/26/2026 16:00 100 32.94
08/26/2026 16:00 100 32.93
08/26/2026 16:00 37 32.93
08/26/2026 16:00 63 32.93
08/26/2026 16:00 52 32.93
08/26/2026 16:00 48 32.93
08/26/2026 16:00 100 32.93
08/26/2026 16:00 100 32.93
08/26/2026 16:00 1 32.925
08/26/2026 15:59 1 32.925
08/26/2026 15:59 48 32.92
08/26/2026 15:59 11 32.92
08/26/2026 15:59 1 32.92
08/26/2026 15:59 128 32.91
08/26/2026 15:59 12 32.91
08/26/2026 15:59 37 32.90
08/26/2026 15:59 63 32.90
08/26/2026 15:59 15 32.885
08/26/2026 15:58 12 32.88
08/26/2026 15:58 15 32.87
08/26/2026 15:58 63 32.845
08/26/2026 15:58 100 32.84
08/26/2026 15:58 100 32.84
08/26/2026 15:58 80 32.84
08/26/2026 15:58 76 32.855
08/26/2026 15:58 24 32.85
08/26/2026 15:58 15 32.855
08/26/2026 15:58 73 32.855
08/26/2026 15:58 12 32.855
08/26/2026 15:58 37 32.855
08/26/2026 15:58 63 32.855
08/26/2026 15:58 200 32.86
08/26/2026 15:58 100 32.86
08/26/2026 15:58 100 32.86
08/26/2026 15:58 100 32.87
08/26/2026 15:58 100 32.87
08/26/2026 15:58 63 32.87
08/26/2026 15:57 2 32.88
08/26/2026 15:57 4 32.86
08/26/2026 15:57 6 32.85
08/26/2026 15:57 12 32.87
08/26/2026 15:57 1 32.86
08/26/2026 15:57 6 32.86
08/26/2026 15:57 4 32.85
08/26/2026 15:57 6 32.84
08/26/2026 15:56 11 32.80
08/26/2026 15:56 8 32.82
08/26/2026 15:56 4 32.82
08/26/2026 15:56 100 32.81
08/26/2026 15:56 437 32.80
08/26/2026 15:56 63 32.80
08/26/2026 15:56 14 32.80
08/26/2026 15:56 300 32.805
08/26/2026 15:55 2 32.81
08/26/2026 15:55 200 32.79
08/26/2026 15:55 2 32.79
08/26/2026 15:55 22 32.76
08/26/2026 15:55 20 32.75
08/26/2026 15:53 20 32.73
08/26/2026 15:53 28 32.73
08/26/2026 15:53 100 32.73
08/26/2026 15:53 100 32.73
08/26/2026 15:52 100 32.76
08/26/2026 15:52 100 32.76
08/26/2026 15:52 100 32.76
08/26/2026 15:52 100 32.76
08/26/2026 15:52 86 32.77
08/26/2026 15:52 10 32.78
08/26/2026 15:52 100 32.78
08/26/2026 15:52 100 32.78
08/26/2026 15:52 63 32.775
08/26/2026 15:52 63 32.775
08/26/2026 15:52 63 32.775
08/26/2026 15:52 65 32.76
08/26/2026 15:52 20 32.74
08/26/2026 15:52 10 32.74
08/26/2026 15:51 13 32.73
08/26/2026 15:51 16 32.73
08/26/2026 15:51 20 32.715
08/26/2026 15:50 63 32.71
08/26/2026 15:50 36 32.71
08/26/2026 15:50 63 32.71
08/26/2026 15:50 1 32.71
08/26/2026 15:50 25 32.69
08/26/2026 15:50 16 32.68
08/26/2026 15:50 63 32.68
08/26/2026 15:50 20 32.685
08/26/2026 15:50 20 32.68
08/26/2026 15:50 1 32.68
08/26/2026 15:49 100 32.71
08/26/2026 15:48 24 32.70
08/26/2026 15:48 100 32.68
08/26/2026 15:48 100 32.68
08/26/2026 15:48 100 32.68
08/26/2026 15:48 100 32.68
08/26/2026 15:48 5 32.67
08/26/2026 15:48 100 32.67
08/26/2026 15:48 32 32.65
08/26/2026 15:48 63 32.655
08/26/2026 15:48 1 32.65
08/26/2026 15:47 100 32.64
08/26/2026 15:46 20 32.66
08/26/2026 15:46 100 32.655
08/26/2026 15:46 5 32.66
08/26/2026 15:46 6 32.67
08/26/2026 15:46 100 32.68
08/26/2026 15:46 100 32.68
08/26/2026 15:46 100 32.69
08/26/2026 15:46 100 32.71
08/26/2026 15:46 100 32.71
08/26/2026 15:46 82 32.71
08/26/2026 15:46 18 32.71
08/26/2026 15:46 100 32.71
08/26/2026 15:46 9 32.72
08/26/2026 15:46 1 32.72
08/26/2026 15:46 100 32.72
08/26/2026 15:45 37 32.73
08/26/2026 15:45 63 32.73
08/26/2026 15:45 100 32.72
08/26/2026 15:45 20 32.71
08/26/2026 15:45 20 32.71
08/26/2026 15:45 37 32.695
08/26/2026 15:45 63 32.695
08/26/2026 15:44 300 32.695
08/26/2026 15:44 3 32.69
08/26/2026 15:44 100 32.69
08/26/2026 15:44 7 32.69
08/26/2026 15:44 1 32.71
08/26/2026 15:43 1 32.71
08/26/2026 15:43 20 32.72
08/26/2026 15:43 20 32.72
08/26/2026 15:43 20 32.705
08/26/2026 15:43 20 32.705
08/26/2026 15:43 63 32.695
08/26/2026 15:42 9 32.65
08/26/2026 15:40 1 32.605
08/26/2026 15:40 1 32.605
08/26/2026 15:40 3 32.605
08/26/2026 15:40 37 32.60
08/26/2026 15:40 500 32.60
08/26/2026 15:40 63 32.60
08/26/2026 15:39 1 32.54
08/26/2026 15:38 100 32.48
08/26/2026 15:38 100 32.44
08/26/2026 15:37 63 32.435
08/26/2026 15:36 9 32.39
08/26/2026 15:36 63 32.40
08/26/2026 15:36 63 32.38
08/26/2026 15:36 375 32.38
08/26/2026 15:36 29 32.38
08/26/2026 15:35 100 32.38
08/26/2026 15:35 5 32.39
08/26/2026 15:35 49 32.40
08/26/2026 15:35 200 32.43
08/26/2026 15:35 100 32.45
08/26/2026 15:35 100 32.45
08/26/2026 15:35 123 32.46
08/26/2026 15:35 100 32.47
08/26/2026 15:35 100 32.48
08/26/2026 15:34 5 32.47
08/26/2026 15:34 7 32.42
08/26/2026 15:34 93 32.42
08/26/2026 15:34 21 32.42
08/26/2026 15:34 92 32.42
08/26/2026 15:34 87 32.42
08/26/2026 15:34 6 32.42
08/26/2026 15:33 63 32.405
08/26/2026 15:33 100 32.41
08/26/2026 15:33 100 32.41
08/26/2026 15:33 37 32.42
08/26/2026 15:33 63 32.42
08/26/2026 15:33 70 32.44
08/26/2026 15:33 100 32.465
08/26/2026 15:33 100 32.44
08/26/2026 15:33 57 32.42
08/26/2026 15:33 43 32.42
08/26/2026 15:33 100 32.44
08/26/2026 15:33 2 32.46
08/26/2026 15:33 38 32.47
08/26/2026 15:33 100 32.48
08/26/2026 15:33 100 32.48
08/26/2026 15:33 100 32.48
08/26/2026 15:32 20 32.48
08/26/2026 15:32 70 32.43
08/26/2026 15:32 30 32.43
08/26/2026 15:32 100 32.46
08/26/2026 15:32 100 32.45
08/26/2026 15:32 87 32.44
08/26/2026 15:31 58 32.47
08/26/2026 15:31 39 32.47
08/26/2026 15:31 3 32.47
08/26/2026 15:31 84 32.515
08/26/2026 15:31 120 32.54
08/26/2026 15:31 10 32.50
08/26/2026 15:31 1 32.52
08/26/2026 15:30 46 32.56
08/26/2026 15:30 11 32.57
08/26/2026 15:30 60 32.57
08/26/2026 15:30 11 32.57
08/26/2026 15:30 36 32.65
08/26/2026 15:30 25 32.69
08/26/2026 15:30 5 32.67
08/26/2026 15:30 100 32.70
08/26/2026 15:30 180 32.70
08/26/2026 15:30 20 32.70
08/26/2026 15:30 2 32.69
08/26/2026 15:30 1 32.69
08/26/2026 15:30 1 32.69
08/26/2026 15:30 14 32.70
08/26/2026 15:30 93 32.70
08/26/2026 15:30 93 32.70
08/26/2026 15:30 20 32.75
08/26/2026 15:30 20 32.76
08/26/2026 15:30 13 32.73
08/26/2026 15:30 17773 32.73
08/26/2026 15:30 17773 32.73