Invesco Rg
IVZ
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 02:04:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen
Brief
10.07.2026 - 22:00:00
Brief
Volumen
28.98
+0.37 ( +1.29% )
28.98
5'500
28.99
18'000
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 528678 28.98
07/10/2026 21:59 63 28.99
07/10/2026 21:59 20 28.99
07/10/2026 21:59 1 28.985
07/10/2026 21:59 20 28.975
07/10/2026 21:59 1 28.975
07/10/2026 21:59 20 28.975
07/10/2026 21:59 20 28.975
07/10/2026 21:59 100 28.98
07/10/2026 21:59 89 28.98
07/10/2026 21:59 32 28.98
07/10/2026 21:59 12 28.98
07/10/2026 21:59 68 28.98
07/10/2026 21:59 100 28.975
07/10/2026 21:59 27 28.97
07/10/2026 21:59 2 28.97
07/10/2026 21:59 32 28.98
07/10/2026 21:59 40 28.975
07/10/2026 21:59 100 28.975
07/10/2026 21:59 43 28.975
07/10/2026 21:59 57 28.975
07/10/2026 21:59 175 28.97
07/10/2026 21:59 18 28.97
07/10/2026 21:59 7 28.97
07/10/2026 21:59 60 28.97
07/10/2026 21:59 557 28.97
07/10/2026 21:59 106 28.97
07/10/2026 21:59 37 28.97
07/10/2026 21:59 9 28.97
07/10/2026 21:59 1 28.97
07/10/2026 21:59 83 28.975
07/10/2026 21:59 3 28.975
07/10/2026 21:59 14 28.975
07/10/2026 21:59 23 28.975
07/10/2026 21:59 1 28.975
07/10/2026 21:59 10 28.975
07/10/2026 21:59 38 28.98
07/10/2026 21:59 100 28.975
07/10/2026 21:59 69 28.975
07/10/2026 21:59 2 28.975
07/10/2026 21:59 14 28.975
07/10/2026 21:59 1 28.97
07/10/2026 21:59 112 28.97
07/10/2026 21:59 4 28.97
07/10/2026 21:59 14 28.97
07/10/2026 21:59 399 28.97
07/10/2026 21:59 15 28.975
07/10/2026 21:59 1 28.97
07/10/2026 21:59 80 28.97
07/10/2026 21:59 9 28.97
07/10/2026 21:59 335 28.97
07/10/2026 21:59 10 28.97
07/10/2026 21:59 15 28.97
07/10/2026 21:59 40 28.97
07/10/2026 21:59 1 28.975
07/10/2026 21:59 2 28.98
07/10/2026 21:59 100 28.98
07/10/2026 21:59 1 28.98
07/10/2026 21:59 1 28.98
07/10/2026 21:59 29 28.98
07/10/2026 21:59 537 28.98
07/10/2026 21:59 63 28.98
07/10/2026 21:59 100 28.98
07/10/2026 21:59 300 28.98
07/10/2026 21:59 15 28.98
07/10/2026 21:59 92 28.98
07/10/2026 21:59 170 28.98
07/10/2026 21:59 370 28.98
07/10/2026 21:59 31 28.985
07/10/2026 21:59 16 28.98
07/10/2026 21:59 2 28.98
07/10/2026 21:59 3 28.98
07/10/2026 21:59 80 28.98
07/10/2026 21:59 40 28.98
07/10/2026 21:59 20 28.98
07/10/2026 21:59 100 28.98
07/10/2026 21:59 252 28.98
07/10/2026 21:59 400 28.98
07/10/2026 21:59 880 28.98
07/10/2026 21:59 100 28.985
07/10/2026 21:59 94 28.99
07/10/2026 21:59 5 28.99
07/10/2026 21:59 10 28.99
07/10/2026 21:59 90 28.99
07/10/2026 21:59 10 28.99
07/10/2026 21:59 200 28.99
07/10/2026 21:59 100 28.995
07/10/2026 21:59 100 28.995
07/10/2026 21:59 17 28.99
07/10/2026 21:59 1 28.99
07/10/2026 21:59 7 28.99
07/10/2026 21:59 63 28.99
07/10/2026 21:59 3 28.99
07/10/2026 21:59 3 28.99
07/10/2026 21:59 12 28.99
07/10/2026 21:59 5 28.99
07/10/2026 21:59 14 28.99
07/10/2026 21:59 100 28.98
07/10/2026 21:59 100 28.98
07/10/2026 21:59 31 28.98
07/10/2026 21:59 40 28.98
07/10/2026 21:59 66 28.98
07/10/2026 21:59 40 28.98
07/10/2026 21:59 100 28.98
07/10/2026 21:59 100 28.98
07/10/2026 21:59 100 28.98
07/10/2026 21:59 100 28.98
07/10/2026 21:59 100 28.98
07/10/2026 21:59 187 28.98
07/10/2026 21:59 100 28.98
07/10/2026 21:59 1 28.98
07/10/2026 21:59 1 28.98
07/10/2026 21:59 19 28.98
07/10/2026 21:59 33 28.98
07/10/2026 21:59 67 28.98
07/10/2026 21:59 17 28.98
07/10/2026 21:59 200 28.98
07/10/2026 21:59 1 28.98
07/10/2026 21:59 100 28.98
07/10/2026 21:59 52 28.98
07/10/2026 21:59 116 28.98
07/10/2026 21:59 84 28.98
07/10/2026 21:59 30 28.98
07/10/2026 21:59 16 28.98
07/10/2026 21:59 1 28.98
07/10/2026 21:59 100 28.98
07/10/2026 21:59 1 28.98
07/10/2026 21:59 100 28.98
07/10/2026 21:59 3 28.98
07/10/2026 21:59 1 28.98
07/10/2026 21:59 1 28.98
07/10/2026 21:59 100 28.98
07/10/2026 21:59 1 28.98
07/10/2026 21:59 24 28.98
07/10/2026 21:59 44 28.98
07/10/2026 21:59 1 28.98
07/10/2026 21:59 46 28.98
07/10/2026 21:59 100 28.975
07/10/2026 21:59 100 28.975
07/10/2026 21:59 67 28.975
07/10/2026 21:59 20 28.975
07/10/2026 21:59 100 28.975
07/10/2026 21:59 200 28.975
07/10/2026 21:59 84 28.975
07/10/2026 21:59 15 28.975
07/10/2026 21:59 1 28.975
07/10/2026 21:59 100 28.975
07/10/2026 21:59 100 28.975
07/10/2026 21:59 100 28.975
07/10/2026 21:59 95 28.975
07/10/2026 21:59 50 28.975
07/10/2026 21:59 19 28.98
07/10/2026 21:59 1 28.98
07/10/2026 21:59 7 28.98
07/10/2026 21:59 43 28.98
07/10/2026 21:59 101 28.98
07/10/2026 21:59 157 28.98
07/10/2026 21:59 100 28.98
07/10/2026 21:59 63 28.98
07/10/2026 21:59 37 28.98
07/10/2026 21:59 1 28.98
07/10/2026 21:59 100 28.98
07/10/2026 21:59 1 28.98
07/10/2026 21:59 22 28.98
07/10/2026 21:59 1 28.98
07/10/2026 21:59 4 28.98
07/10/2026 21:59 1 28.98
07/10/2026 21:59 45 28.98
07/10/2026 21:59 299 28.98
07/10/2026 21:59 1 28.98
07/10/2026 21:59 100 28.98
07/10/2026 21:59 95 28.98
07/10/2026 21:59 5 28.98
07/10/2026 21:59 2 28.98
07/10/2026 21:59 50 28.975
07/10/2026 21:59 3 28.98
07/10/2026 21:59 1 28.98
07/10/2026 21:59 2 28.98
07/10/2026 21:59 40 28.98
07/10/2026 21:59 100 28.975
07/10/2026 21:59 20 28.98
07/10/2026 21:59 1 28.98
07/10/2026 21:59 22 28.98
07/10/2026 21:59 16 28.98
07/10/2026 21:59 5 28.98
07/10/2026 21:59 100 28.975
07/10/2026 21:59 80 28.975
07/10/2026 21:59 100 28.975
07/10/2026 21:59 22 28.975
07/10/2026 21:59 44 28.975
07/10/2026 21:59 45 28.97
07/10/2026 21:59 100 28.97
07/10/2026 21:59 70 28.97
07/10/2026 21:59 3 28.97
07/10/2026 21:59 200 28.97
07/10/2026 21:59 200 28.97
07/10/2026 21:59 1 28.97
07/10/2026 21:59 2 28.97
07/10/2026 21:59 100 28.97
07/10/2026 21:59 300 28.97
07/10/2026 21:59 3 28.97
07/10/2026 21:59 100 28.97
07/10/2026 21:59 1 28.97
07/10/2026 21:59 200 28.97
07/10/2026 21:59 200 28.97
07/10/2026 21:59 100 28.97
07/10/2026 21:59 100 28.97
07/10/2026 21:59 1 28.97
07/10/2026 21:59 46 28.97
07/10/2026 21:59 1 28.97
07/10/2026 21:59 200 28.97
07/10/2026 21:59 23 28.975
07/10/2026 21:59 100 28.975
07/10/2026 21:59 82 28.98
07/10/2026 21:59 100 28.975
07/10/2026 21:59 100 28.975
07/10/2026 21:59 100 28.975
07/10/2026 21:59 22 28.975
07/10/2026 21:59 1 28.98
07/10/2026 21:59 1 28.98
07/10/2026 21:59 1300 28.98
07/10/2026 21:59 100 28.98
07/10/2026 21:59 1 28.98
07/10/2026 21:59 700 28.98
07/10/2026 21:59 1 28.98
07/10/2026 21:59 200 28.98
07/10/2026 21:59 200 28.98
07/10/2026 21:59 1 28.98
07/10/2026 21:59 9 28.98
07/10/2026 21:59 100 28.98
07/10/2026 21:59 300 28.98
07/10/2026 21:59 62 28.98
07/10/2026 21:59 49 28.98
07/10/2026 21:59 100 28.98
07/10/2026 21:59 100 28.98
07/10/2026 21:59 100 28.98
07/10/2026 21:59 100 28.985
07/10/2026 21:59 95 28.985
07/10/2026 21:59 200 28.99
07/10/2026 21:59 100 28.99
07/10/2026 21:59 300 28.99
07/10/2026 21:59 200 28.99
07/10/2026 21:59 100 28.995
07/10/2026 21:59 100 28.995
07/10/2026 21:59 3 28.99
07/10/2026 21:59 37 28.99
07/10/2026 21:59 200 28.99
07/10/2026 21:59 600 28.99
07/10/2026 21:59 100 28.99
07/10/2026 21:59 16 28.99
07/10/2026 21:59 100 28.99
07/10/2026 21:59 1 28.99
07/10/2026 21:59 200 28.99
07/10/2026 21:59 5 28.99
07/10/2026 21:59 194 28.99
07/10/2026 21:59 100 28.99
07/10/2026 21:59 98 28.985
07/10/2026 21:59 100 28.98
07/10/2026 21:59 1 28.98
07/10/2026 21:59 3 28.98
07/10/2026 21:59 1 28.98
07/10/2026 21:59 203 28.98
07/10/2026 21:59 100 28.98
07/10/2026 21:59 200 28.98
07/10/2026 21:59 3 28.98
07/10/2026 21:59 100 28.98
07/10/2026 21:59 1 28.98
07/10/2026 21:59 3 28.98
07/10/2026 21:59 500 28.98
07/10/2026 21:59 1 28.98
07/10/2026 21:59 1 28.98
07/10/2026 21:59 2 28.98
07/10/2026 21:59 100 28.975
07/10/2026 21:59 100 28.98
07/10/2026 21:59 100 28.98
07/10/2026 21:59 100 28.98
07/10/2026 21:59 400 28.98
07/10/2026 21:59 100 28.98
07/10/2026 21:59 100 28.98
07/10/2026 21:59 500 28.98
07/10/2026 21:59 18 28.98
07/10/2026 21:59 33 28.98
07/10/2026 21:59 20 28.98
07/10/2026 21:59 80 28.98
07/10/2026 21:59 62 28.98
07/10/2026 21:59 100 28.985
07/10/2026 21:59 422 28.99
07/10/2026 21:59 100 28.99
07/10/2026 21:59 78 28.99
07/10/2026 21:59 100 28.99
07/10/2026 21:59 800 28.99
07/10/2026 21:59 21 28.99
07/10/2026 21:59 100 28.99
07/10/2026 21:59 100 28.99
07/10/2026 21:59 100 28.99
07/10/2026 21:59 100 28.99
07/10/2026 21:59 579 28.99
07/10/2026 21:59 100 28.99
07/10/2026 21:59 100 28.99
07/10/2026 21:59 100 28.99
07/10/2026 21:59 100 28.99
07/10/2026 21:59 100 28.99
07/10/2026 21:59 521 28.99
07/10/2026 21:59 279 28.99
07/10/2026 21:59 300 28.99
07/10/2026 21:59 100 28.99
07/10/2026 21:59 100 28.99
07/10/2026 21:59 100 28.99
07/10/2026 21:59 100 28.99
07/10/2026 21:59 100 28.99
07/10/2026 21:59 900 28.99
07/10/2026 21:59 100 28.99
07/10/2026 21:59 100 28.99
07/10/2026 21:59 100 28.99
07/10/2026 21:59 100 28.99
07/10/2026 21:59 100 28.99
07/10/2026 21:59 6 28.99
07/10/2026 21:59 64 28.99
07/10/2026 21:59 100 28.99
07/10/2026 21:59 100 28.99
07/10/2026 21:59 100 28.99
07/10/2026 21:59 900 28.99
07/10/2026 21:59 8 28.99
07/10/2026 21:59 70 28.99
07/10/2026 21:59 2 28.99
07/10/2026 21:59 90 28.99
07/10/2026 21:59 100 28.99
07/10/2026 21:59 39 28.99
07/10/2026 21:59 100 28.99
07/10/2026 21:59 200 28.99
07/10/2026 21:59 100 28.995
07/10/2026 21:59 100 28.995
07/10/2026 21:59 64 28.995
07/10/2026 21:59 200 28.99
07/10/2026 21:59 37 28.99
07/10/2026 21:59 10 28.99
07/10/2026 21:59 70 28.99
07/10/2026 21:59 100 28.99
07/10/2026 21:59 100 28.99
07/10/2026 21:59 100 28.99
07/10/2026 21:59 100 28.99
07/10/2026 21:59 100 28.99
07/10/2026 21:59 11 28.99
07/10/2026 21:59 100 28.99
07/10/2026 21:59 100 28.985
07/10/2026 21:59 67 28.985
07/10/2026 21:58 30 28.985
07/10/2026 21:58 1 28.985
07/10/2026 21:58 2 28.985
07/10/2026 21:58 100 28.99
07/10/2026 21:58 40 28.99
07/10/2026 21:58 18 28.99
07/10/2026 21:58 100 28.99
07/10/2026 21:58 100 28.99
07/10/2026 21:58 100 28.99
07/10/2026 21:58 100 28.99
07/10/2026 21:58 125 28.99
07/10/2026 21:58 100 28.99
07/10/2026 21:58 100 28.99
07/10/2026 21:58 100 28.99
07/10/2026 21:58 99 28.99
07/10/2026 21:58 100 28.99
07/10/2026 21:58 100 28.99
07/10/2026 21:58 18 28.99
07/10/2026 21:58 82 28.99
07/10/2026 21:58 100 28.99
07/10/2026 21:58 18 28.99
07/10/2026 21:58 100 28.99
07/10/2026 21:58 100 28.99
07/10/2026 21:58 82 28.99
07/10/2026 21:58 18 28.99
07/10/2026 21:58 1 28.99
07/10/2026 21:58 17 28.99
07/10/2026 21:58 100 28.99
07/10/2026 21:58 300 28.99
07/10/2026 21:58 100 28.99
07/10/2026 21:58 100 28.99
07/10/2026 21:58 10 28.99
07/10/2026 21:58 8 28.99
07/10/2026 21:58 30 28.99
07/10/2026 21:58 9 28.99
07/10/2026 21:58 200 28.99
07/10/2026 21:58 3673 28.99
07/10/2026 21:58 6 28.99
07/10/2026 21:58 821 28.99
07/10/2026 21:58 200 28.99
07/10/2026 21:58 30 28.99
07/10/2026 21:58 39 28.99
07/10/2026 21:58 11 28.99
07/10/2026 21:58 100 28.99
07/10/2026 21:58 21 28.99
07/10/2026 21:58 79 28.99
07/10/2026 21:58 100 28.995
07/10/2026 21:58 100 28.995
07/10/2026 21:58 2 28.995
07/10/2026 21:58 29 28.99
07/10/2026 21:58 25 28.99
07/10/2026 21:58 100 28.99
07/10/2026 21:58 125 28.99
07/10/2026 21:58 200 28.99
07/10/2026 21:58 1 28.99
07/10/2026 21:58 100 28.99
07/10/2026 21:58 200 28.99
07/10/2026 21:58 200 28.99
07/10/2026 21:58 17 28.99
07/10/2026 21:58 83 28.99
07/10/2026 21:58 185 28.99
07/10/2026 21:58 100 28.99
07/10/2026 21:58 100 28.99
07/10/2026 21:58 100 28.99
07/10/2026 21:58 100 28.99
07/10/2026 21:58 100 28.99
07/10/2026 21:58 15 28.99
07/10/2026 21:58 100 28.99
07/10/2026 21:58 100 28.99
07/10/2026 21:58 53 28.99
07/10/2026 21:58 47 28.99
07/10/2026 21:58 68 28.99
07/10/2026 21:58 200 28.98
07/10/2026 21:58 100 28.98
07/10/2026 21:58 100 28.98
07/10/2026 21:58 100 28.98
07/10/2026 21:58 11 28.98
07/10/2026 21:58 100 28.98
07/10/2026 21:58 91 28.98
07/10/2026 21:58 75 28.97
07/10/2026 21:58 100 28.97
07/10/2026 21:58 100 28.97
07/10/2026 21:58 200 28.97
07/10/2026 21:58 200 28.97
07/10/2026 21:58 394 28.97
07/10/2026 21:58 400 28.97
07/10/2026 21:58 725 28.97
07/10/2026 21:58 3 28.97
07/10/2026 21:58 20 28.97
07/10/2026 21:58 2 28.97
07/10/2026 21:58 300 28.97
07/10/2026 21:58 100 28.97
07/10/2026 21:58 5 28.97
07/10/2026 21:58 2 28.97
07/10/2026 21:58 6 28.97
07/10/2026 21:58 100 28.97
07/10/2026 21:58 3 28.97
07/10/2026 21:58 100 28.97
07/10/2026 21:58 100 28.97
07/10/2026 21:58 100 28.97
07/10/2026 21:58 400 28.97
07/10/2026 21:58 70 28.97
07/10/2026 21:58 1 28.97
07/10/2026 21:58 1 28.97
07/10/2026 21:58 200 28.97
07/10/2026 21:58 300 28.97
07/10/2026 21:58 70 28.97
07/10/2026 21:58 100 28.97
07/10/2026 21:58 100 28.97
07/10/2026 21:58 20 28.97
07/10/2026 21:58 40 28.97
07/10/2026 21:58 100 28.97
07/10/2026 21:58 100 28.97
07/10/2026 21:58 100 28.97
07/10/2026 21:58 6 28.97
07/10/2026 21:58 21 28.965
07/10/2026 21:58 100 28.965
07/10/2026 21:58 100 28.96
07/10/2026 21:58 200 28.96
07/10/2026 21:58 100 28.96
07/10/2026 21:58 82 28.96
07/10/2026 21:58 12 28.96
07/10/2026 21:58 100 28.96
07/10/2026 21:58 100 28.96
07/10/2026 21:58 200 28.96
07/10/2026 21:58 2 28.96
07/10/2026 21:58 100 28.96
07/10/2026 21:58 400 28.96
07/10/2026 21:58 2 28.96
07/10/2026 21:58 1 28.96
07/10/2026 21:58 100 28.96
07/10/2026 21:58 100 28.96
07/10/2026 21:58 300 28.96
07/10/2026 21:58 300 28.96
07/10/2026 21:58 37 28.96
07/10/2026 21:58 1 28.96
07/10/2026 21:58 300 28.96
07/10/2026 21:58 1 28.96
07/10/2026 21:58 6 28.96
07/10/2026 21:58 100 28.96
07/10/2026 21:58 13 28.96
07/10/2026 21:58 100 28.955
07/10/2026 21:58 200 28.955
07/10/2026 21:58 1 28.955
07/10/2026 21:58 22 28.96
07/10/2026 21:58 5 28.96
07/10/2026 21:58 99 28.96
07/10/2026 21:58 10 28.96
07/10/2026 21:58 1 28.96
07/10/2026 21:58 44 28.96
07/10/2026 21:58 30 28.96
07/10/2026 21:58 200 28.96
07/10/2026 21:58 100 28.96
07/10/2026 21:58 20 28.96
07/10/2026 21:58 100 28.96
07/10/2026 21:58 1 28.96
07/10/2026 21:58 100 28.96
07/10/2026 21:58 5 28.96
07/10/2026 21:58 100 28.96
07/10/2026 21:58 100 28.96
07/10/2026 21:58 300 28.96
07/10/2026 21:58 100 28.96
07/10/2026 21:58 100 28.96
07/10/2026 21:58 5 28.96
07/10/2026 21:58 30 28.96
07/10/2026 21:58 100 28.96
07/10/2026 21:58 5 28.96
07/10/2026 21:58 88 28.96
07/10/2026 21:58 394 28.96
07/10/2026 21:58 200 28.955
07/10/2026 21:58 137 28.95
07/10/2026 21:58 100 28.95
07/10/2026 21:58 25 28.95
07/10/2026 21:58 100 28.95
07/10/2026 21:58 33 28.95
07/10/2026 21:58 37 28.95
07/10/2026 21:58 100 28.95
07/10/2026 21:58 3 28.95
07/10/2026 21:58 100 28.95
07/10/2026 21:58 100 28.95
07/10/2026 21:58 276 28.95
07/10/2026 21:58 10 28.95
07/10/2026 21:58 86 28.95
07/10/2026 21:58 114 28.95
07/10/2026 21:58 100 28.95
07/10/2026 21:58 30 28.95
07/10/2026 21:58 100 28.95
07/10/2026 21:58 100 28.95
07/10/2026 21:58 100 28.95
07/10/2026 21:58 137 28.95
07/10/2026 21:58 1 28.945
07/10/2026 21:58 95 28.945
07/10/2026 21:58 100 28.945
07/10/2026 21:58 100 28.945
07/10/2026 21:58 9 28.95
07/10/2026 21:58 10 28.95
07/10/2026 21:58 100 28.95
07/10/2026 21:58 15 28.95
07/10/2026 21:58 100 28.95
07/10/2026 21:58 14 28.95
07/10/2026 21:58 3 28.95
07/10/2026 21:58 200 28.95
07/10/2026 21:58 10 28.95
07/10/2026 21:58 100 28.95
07/10/2026 21:58 9 28.95
07/10/2026 21:58 700 28.95
07/10/2026 21:58 1100 28.95
07/10/2026 21:58 10 28.95
07/10/2026 21:58 100 28.95
07/10/2026 21:58 100 28.95
07/10/2026 21:58 79 28.95
07/10/2026 21:58 70 28.95
07/10/2026 21:58 51 28.95
07/10/2026 21:58 100 28.95
07/10/2026 21:58 40 28.955
07/10/2026 21:58 20 28.955
07/10/2026 21:58 1 28.955
07/10/2026 21:58 70 28.955
07/10/2026 21:58 75 28.95
07/10/2026 21:58 16 28.95
07/10/2026 21:58 84 28.95
07/10/2026 21:58 41 28.95
07/10/2026 21:58 59 28.95
07/10/2026 21:58 100 28.95
07/10/2026 21:58 100 28.95
07/10/2026 21:58 100 28.95
07/10/2026 21:58 200 28.95
07/10/2026 21:58 100 28.95
07/10/2026 21:58 15 28.95
07/10/2026 21:58 100 28.95
07/10/2026 21:58 14 28.95
07/10/2026 21:58 100 28.95
07/10/2026 21:58 10 28.95
07/10/2026 21:58 400 28.95
07/10/2026 21:58 100 28.95
07/10/2026 21:58 41 28.95
07/10/2026 21:58 23 28.95
07/10/2026 21:58 100 28.95
07/10/2026 21:58 2 28.95
07/10/2026 21:58 100 28.95
07/10/2026 21:58 11 28.95
07/10/2026 21:58 100 28.95
07/10/2026 21:58 70 28.95
07/10/2026 21:58 100 28.95
07/10/2026 21:58 36 28.95
07/10/2026 21:58 233 28.95
07/10/2026 21:58 167 28.95
07/10/2026 21:58 29 28.95
07/10/2026 21:58 100 28.95
07/10/2026 21:58 2 28.95
07/10/2026 21:58 100 28.95
07/10/2026 21:58 5 28.95
07/10/2026 21:57 6 28.95
07/10/2026 21:57 20 28.955
07/10/2026 21:57 29 28.96
07/10/2026 21:57 155 28.96
07/10/2026 21:57 100 28.96
07/10/2026 21:57 100 28.96
07/10/2026 21:57 14 28.96
07/10/2026 21:57 11 28.96
07/10/2026 21:57 6 28.96
07/10/2026 21:57 100 28.96
07/10/2026 21:57 100 28.96
07/10/2026 21:57 3 28.96
07/10/2026 21:57 100 28.96
07/10/2026 21:57 100 28.96
07/10/2026 21:57 100 28.96
07/10/2026 21:57 70 28.96
07/10/2026 21:57 1000 28.96
07/10/2026 21:57 194 28.96
07/10/2026 21:57 6 28.96
07/10/2026 21:57 94 28.97
07/10/2026 21:57 3 28.97
07/10/2026 21:57 100 28.97
07/10/2026 21:57 99 28.965
07/10/2026 21:57 1 28.965
07/10/2026 21:57 45 28.96
07/10/2026 21:57 25 28.96
07/10/2026 21:57 30 28.96
07/10/2026 21:57 70 28.96
07/10/2026 21:57 100 28.97
07/10/2026 21:57 400 28.97
07/10/2026 21:57 15 28.97
07/10/2026 21:57 73 28.97
07/10/2026 21:57 200 28.97
07/10/2026 21:57 100 28.97
07/10/2026 21:57 100 28.97
07/10/2026 21:57 730 28.97
07/10/2026 21:57 70 28.97
07/10/2026 21:57 100 28.975
07/10/2026 21:57 43 28.98
07/10/2026 21:57 30 28.98
07/10/2026 21:57 27 28.98
07/10/2026 21:57 266 28.98
07/10/2026 21:57 9 28.98
07/10/2026 21:57 50 28.98
07/10/2026 21:57 91 28.98
07/10/2026 21:57 100 28.975
07/10/2026 21:57 200 28.98
07/10/2026 21:57 100 28.98
07/10/2026 21:57 57 28.98
07/10/2026 21:57 100 28.98
07/10/2026 21:57 200 28.98
07/10/2026 21:57 100 28.98
07/10/2026 21:57 1 28.98
07/10/2026 21:57 400 28.98
07/10/2026 21:57 500 28.98
07/10/2026 21:57 100 28.98
07/10/2026 21:57 300 28.98
07/10/2026 21:57 100 28.98
07/10/2026 21:57 200 28.98
07/10/2026 21:57 99 28.98
07/10/2026 21:57 26 28.985
07/10/2026 21:57 64 28.985
07/10/2026 21:57 1 28.98
07/10/2026 21:57 99 28.98
07/10/2026 21:57 1 28.98
07/10/2026 21:57 100 28.98
07/10/2026 21:57 100 28.98
07/10/2026 21:57 100 28.98
07/10/2026 21:57 23 28.98
07/10/2026 21:57 2 28.98
07/10/2026 21:57 33 28.98
07/10/2026 21:57 100 28.98
07/10/2026 21:57 70 28.98
07/10/2026 21:57 100 28.98
07/10/2026 21:57 900 28.98
07/10/2026 21:57 100 28.98
07/10/2026 21:57 100 28.98
07/10/2026 21:57 200 28.98
07/10/2026 21:57 100 28.98
07/10/2026 21:57 100 28.98
07/10/2026 21:57 100 28.98
07/10/2026 21:57 25 28.985
07/10/2026 21:57 100 28.985
07/10/2026 21:57 100 28.99
07/10/2026 21:57 34 28.99
07/10/2026 21:57 46 28.99
07/10/2026 21:57 20 28.99
07/10/2026 21:57 66 28.985
07/10/2026 21:57 200 28.99
07/10/2026 21:57 9 28.99
07/10/2026 21:57 9 28.99
07/10/2026 21:57 45 28.99
07/10/2026 21:57 100 28.99
07/10/2026 21:57 100 29.00
07/10/2026 21:57 100 29.00
07/10/2026 21:57 100 29.00
07/10/2026 21:57 2 29.00
07/10/2026 21:57 87 29.00
07/10/2026 21:57 13 29.00
07/10/2026 21:57 100 29.00
07/10/2026 21:57 100 29.00
07/10/2026 21:57 100 29.00
07/10/2026 21:57 100 29.00
07/10/2026 21:57 11 29.00
07/10/2026 21:57 13 29.00
07/10/2026 21:57 700 29.00
07/10/2026 21:57 43 29.00
07/10/2026 21:57 100 29.00
07/10/2026 21:57 200 29.00
07/10/2026 21:57 300 29.00
07/10/2026 21:57 24 29.005
07/10/2026 21:56 24 29.005
07/10/2026 21:56 53 29.005
07/10/2026 21:56 25 29.01
07/10/2026 21:56 100 29.01
07/10/2026 21:56 13 29.01
07/10/2026 21:56 57 29.01
07/10/2026 21:56 4 29.01
07/10/2026 21:56 167 29.01
07/10/2026 21:56 200 29.01
07/10/2026 21:56 55 29.01
07/10/2026 21:56 14 29.01
07/10/2026 21:56 1 29.01
07/10/2026 21:56 3 29.01
07/10/2026 21:56 100 29.01
07/10/2026 21:56 10 29.01
07/10/2026 21:56 100 29.01
07/10/2026 21:56 22 29.01
07/10/2026 21:56 100 29.02
07/10/2026 21:56 400 29.02
07/10/2026 21:56 500 29.02
07/10/2026 21:56 41 29.02
07/10/2026 21:56 1 29.02
07/10/2026 21:56 2 29.02
07/10/2026 21:56 200 29.02
07/10/2026 21:56 100 29.02
07/10/2026 21:56 11 29.02
07/10/2026 21:56 100 29.03
07/10/2026 21:56 33 29.03
07/10/2026 21:56 41 29.03
07/10/2026 21:56 29 29.03
07/10/2026 21:56 100 29.03
07/10/2026 21:56 96 29.025
07/10/2026 21:56 4 29.025
07/10/2026 21:56 74 29.03
07/10/2026 21:56 82 29.03
07/10/2026 21:56 18 29.03
07/10/2026 21:56 91 29.03
07/10/2026 21:56 9 29.03
07/10/2026 21:56 9 29.03
07/10/2026 21:56 100 29.03
07/10/2026 21:56 100 29.03
07/10/2026 21:56 70 29.03
07/10/2026 21:56 100 29.03
07/10/2026 21:56 71 29.03
07/10/2026 21:56 100 29.03
07/10/2026 21:56 100 29.03
07/10/2026 21:56 41 29.03
07/10/2026 21:56 400 29.03
07/10/2026 21:56 14 29.03
07/10/2026 21:56 10 29.03
07/10/2026 21:56 70 29.035
07/10/2026 21:56 100 29.04
07/10/2026 21:56 33 29.04
07/10/2026 21:56 37 29.04
07/10/2026 21:56 4 29.04
07/10/2026 21:56 191 29.035
07/10/2026 21:56 100 29.04
07/10/2026 21:56 100 29.04
07/10/2026 21:56 100 29.04
07/10/2026 21:56 100 29.04
07/10/2026 21:56 100 29.04
07/10/2026 21:56 100 29.04
07/10/2026 21:56 100 29.04
07/10/2026 21:56 900 29.04
07/10/2026 21:56 2 29.04
07/10/2026 21:56 15 29.04
07/10/2026 21:56 100 29.04
07/10/2026 21:56 100 29.04
07/10/2026 21:56 10 29.04
07/10/2026 21:56 70 29.04
07/10/2026 21:56 15 29.04
07/10/2026 21:56 100 29.04
07/10/2026 21:56 20 29.045
07/10/2026 21:56 1 29.045
07/10/2026 21:56 59 29.05
07/10/2026 21:56 100 29.05
07/10/2026 21:56 100 29.05
07/10/2026 21:56 10 29.05
07/10/2026 21:56 10 29.05
07/10/2026 21:56 15 29.05
07/10/2026 21:56 100 29.05
07/10/2026 21:56 100 29.05
07/10/2026 21:56 5 29.05
07/10/2026 21:56 66 29.05
07/10/2026 21:56 22 29.045
07/10/2026 21:56 21 29.045
07/10/2026 21:56 100 29.05
07/10/2026 21:56 1 29.05
07/10/2026 21:56 300 29.05
07/10/2026 21:56 100 29.05
07/10/2026 21:56 70 29.05
07/10/2026 21:56 3 29.05
07/10/2026 21:56 100 29.05
07/10/2026 21:56 30 29.05
07/10/2026 21:56 21 29.055
07/10/2026 21:56 83 29.055
07/10/2026 21:56 100 29.055
07/10/2026 21:56 300 29.06
07/10/2026 21:56 11 29.06
07/10/2026 21:56 100 29.06
07/10/2026 21:56 32 29.07
07/10/2026 21:56 68 29.07
07/10/2026 21:56 70 29.055
07/10/2026 21:56 167 29.06
07/10/2026 21:56 144 29.06
07/10/2026 21:56 8 29.06
07/10/2026 21:56 5 29.06
07/10/2026 21:56 1 29.06
07/10/2026 21:56 200 29.06
07/10/2026 21:56 19 29.06
07/10/2026 21:56 70 29.06
07/10/2026 21:56 200 29.055
07/10/2026 21:56 80 29.055
07/10/2026 21:56 20 29.055
07/10/2026 21:55 300 29.06
07/10/2026 21:55 100 29.06
07/10/2026 21:55 300 29.06
07/10/2026 21:55 100 29.06
07/10/2026 21:55 39 29.06
07/10/2026 21:55 100 29.06
07/10/2026 21:55 53 29.07
07/10/2026 21:55 16 29.07
07/10/2026 21:55 100 29.07
07/10/2026 21:55 500 29.07
07/10/2026 21:55 2 29.07
07/10/2026 21:55 100 29.07
07/10/2026 21:55 400 29.07
07/10/2026 21:55 200 29.07
07/10/2026 21:55 300 29.07
07/10/2026 21:55 200 29.07
07/10/2026 21:55 66 29.07
07/10/2026 21:55 100 29.07
07/10/2026 21:55 100 29.075
07/10/2026 21:55 1 29.075
07/10/2026 21:55 121 29.075
07/10/2026 21:55 1 29.08
07/10/2026 21:55 75 29.08
07/10/2026 21:55 125 29.08
07/10/2026 21:55 100 29.08
07/10/2026 21:55 100 29.08
07/10/2026 21:55 66 29.08
07/10/2026 21:55 20 29.08
07/10/2026 21:55 70 29.08
07/10/2026 21:55 31 29.08
07/10/2026 21:55 100 29.08
07/10/2026 21:55 100 29.08
07/10/2026 21:55 25 29.08
07/10/2026 21:55 100 29.075
07/10/2026 21:55 100 29.08
07/10/2026 21:55 200 29.08
07/10/2026 21:55 100 29.08
07/10/2026 21:55 100 29.075
07/10/2026 21:55 100 29.075
07/10/2026 21:55 100 29.08
07/10/2026 21:55 100 29.08
07/10/2026 21:55 500 29.08
07/10/2026 21:55 66 29.08
07/10/2026 21:55 100 29.08
07/10/2026 21:55 100 29.085
07/10/2026 21:55 100 29.09
07/10/2026 21:55 100 29.09
07/10/2026 21:55 251 29.09
07/10/2026 21:55 36 29.09
07/10/2026 21:55 40 29.09
07/10/2026 21:55 100 29.09
07/10/2026 21:55 100 29.09
07/10/2026 21:55 120 29.09
07/10/2026 21:55 80 29.09
07/10/2026 21:55 80 29.09
07/10/2026 21:55 23 29.09
07/10/2026 21:55 500 29.08
07/10/2026 21:55 39 29.08
07/10/2026 21:55 100 29.08
07/10/2026 21:55 261 29.08
07/10/2026 21:55 300 29.08
07/10/2026 21:55 154 29.08
07/10/2026 21:55 100 29.08
07/10/2026 21:55 400 29.08
07/10/2026 21:55 100 29.08
07/10/2026 21:55 100 29.08
07/10/2026 21:55 100 29.08
07/10/2026 21:55 100 29.08
07/10/2026 21:55 15 29.08
07/10/2026 21:55 48 29.07
07/10/2026 21:55 100 29.07
07/10/2026 21:55 200 29.07
07/10/2026 21:55 2 29.07
07/10/2026 21:55 200 29.07
07/10/2026 21:55 66 29.07
07/10/2026 21:55 100 29.07
07/10/2026 21:55 3 29.07
07/10/2026 21:55 70 29.07
07/10/2026 21:55 1 29.07
07/10/2026 21:55 17 29.07
07/10/2026 21:55 43 29.07
07/10/2026 21:55 13 29.07
07/10/2026 21:55 20 29.07
07/10/2026 21:55 25 29.07
07/10/2026 21:55 70 29.075
07/10/2026 21:55 50 29.07
07/10/2026 21:55 82 29.07
07/10/2026 21:55 9 29.07
07/10/2026 21:55 18 29.07
07/10/2026 21:55 82 29.07
07/10/2026 21:55 18 29.07
07/10/2026 21:55 91 29.065
07/10/2026 21:55 109 29.065
07/10/2026 21:55 200 29.07
07/10/2026 21:55 26 29.07
07/10/2026 21:55 1 29.08
07/10/2026 21:55 200 29.085
07/10/2026 21:55 20 29.09
07/10/2026 21:55 59 29.09
07/10/2026 21:55 70 29.10
07/10/2026 21:55 20 29.10
07/10/2026 21:54 1 29.10
07/10/2026 21:54 200 29.10
07/10/2026 21:54 100 29.10
07/10/2026 21:54 8 29.10
07/10/2026 21:54 1 29.10
07/10/2026 21:54 10 29.10
07/10/2026 21:54 53 29.10
07/10/2026 21:54 300 29.11
07/10/2026 21:54 200 29.11
07/10/2026 21:54 24 29.11
07/10/2026 21:54 100 29.11
07/10/2026 21:54 100 29.11
07/10/2026 21:54 100 29.11
07/10/2026 21:54 70 29.11
07/10/2026 21:54 200 29.11
07/10/2026 21:54 1495 29.11
07/10/2026 21:54 100 29.115
07/10/2026 21:54 28 29.115
07/10/2026 21:54 28 29.115
07/10/2026 21:54 28 29.115
07/10/2026 21:54 90 29.115
07/10/2026 21:54 212 29.11
07/10/2026 21:54 3 29.11
07/10/2026 21:54 77 29.11
07/10/2026 21:54 5 29.11
07/10/2026 21:54 18 29.11
07/10/2026 21:54 38 29.105
07/10/2026 21:54 100 29.105
07/10/2026 21:54 22 29.105
07/10/2026 21:54 100 29.10
07/10/2026 21:54 2 29.10
07/10/2026 21:54 2 29.10
07/10/2026 21:54 1 29.10
07/10/2026 21:54 12 29.10
07/10/2026 21:54 19 29.10
07/10/2026 21:54 100 29.10
07/10/2026 21:54 20 29.10
07/10/2026 21:54 44 29.10
07/10/2026 21:54 3 29.10
07/10/2026 21:54 33 29.10
07/10/2026 21:54 20 29.10
07/10/2026 21:54 1 29.10
07/10/2026 21:54 4 29.10
07/10/2026 21:53 105 29.095
07/10/2026 21:53 56 29.095
07/10/2026 21:53 1 29.095
07/10/2026 21:53 200 29.10
07/10/2026 21:53 100 29.10
07/10/2026 21:53 400 29.10
07/10/2026 21:53 74 29.10
07/10/2026 21:53 42 29.10
07/10/2026 21:53 10 29.105
07/10/2026 21:53 200 29.105
07/10/2026 21:53 100 29.11
07/10/2026 21:53 25 29.11
07/10/2026 21:53 4 29.11
07/10/2026 21:53 46 29.11
07/10/2026 21:53 3 29.11
07/10/2026 21:53 1 29.11
07/10/2026 21:53 6 29.10
07/10/2026 21:53 59 29.10
07/10/2026 21:53 26 29.10
07/10/2026 21:53 100 29.10
07/10/2026 21:52 40 29.10
07/10/2026 21:52 100 29.10
07/10/2026 21:52 200 29.095
07/10/2026 21:52 58 29.095
07/10/2026 21:52 100 29.09
07/10/2026 21:52 124 29.08
07/10/2026 21:52 1 29.08
07/10/2026 21:52 22 29.08
07/10/2026 21:52 2 29.08
07/10/2026 21:52 20 29.08
07/10/2026 21:52 10 29.08
07/10/2026 21:52 190 29.08
07/10/2026 21:52 44 29.08
07/10/2026 21:52 100 29.08
07/10/2026 21:52 30 29.085
07/10/2026 21:52 25 29.085
07/10/2026 21:52 100 29.085
07/10/2026 21:52 100 29.085
07/10/2026 21:52 100 29.085
07/10/2026 21:52 100 29.09
07/10/2026 21:52 100 29.09
07/10/2026 21:51 42 29.09
07/10/2026 21:51 125 29.09
07/10/2026 21:51 100 29.09
07/10/2026 21:51 100 29.09
07/10/2026 21:51 19 29.09
07/10/2026 21:51 100 29.09
07/10/2026 21:51 6 29.09
07/10/2026 21:51 186 29.09
07/10/2026 21:51 50 29.09
07/10/2026 21:51 111 29.09
07/10/2026 21:51 8 29.09
07/10/2026 21:51 12 29.09
07/10/2026 21:51 100 29.09
07/10/2026 21:51 40 29.09
07/10/2026 21:51 1 29.09
07/10/2026 21:51 100 29.085
07/10/2026 21:51 100 29.085
07/10/2026 21:51 2 29.08
07/10/2026 21:51 3 29.08
07/10/2026 21:51 21 29.075
07/10/2026 21:51 21 29.075
07/10/2026 21:51 70 29.075
07/10/2026 21:51 22 29.075
07/10/2026 21:51 70 29.08
07/10/2026 21:51 10 29.08
07/10/2026 21:51 100 29.08
07/10/2026 21:51 38 29.08
07/10/2026 21:51 25 29.08
07/10/2026 21:51 200 29.08
07/10/2026 21:50 30 29.08
07/10/2026 21:50 15 29.08
07/10/2026 21:50 40 29.08
07/10/2026 21:50 100 29.075
07/10/2026 21:50 100 29.075
07/10/2026 21:50 100 29.075
07/10/2026 21:50 20 29.07
07/10/2026 21:50 6 29.07
07/10/2026 21:50 6 29.07
07/10/2026 21:50 10 29.07
07/10/2026 21:50 5 29.07
07/10/2026 21:50 20 29.07
07/10/2026 21:50 5 29.06
07/10/2026 21:50 6 29.06
07/10/2026 21:50 60 29.06
07/10/2026 21:50 5 29.06
07/10/2026 21:50 20 29.06
07/10/2026 21:50 1 29.06
07/10/2026 21:50 10 29.06
07/10/2026 21:50 30 29.05
07/10/2026 21:50 70 29.05
07/10/2026 21:49 10 29.04
07/10/2026 21:49 3 29.05
07/10/2026 21:49 91 29.04
07/10/2026 21:49 6 29.04
07/10/2026 21:49 100 29.04
07/10/2026 21:49 9 29.04
07/10/2026 21:49 6 29.04
07/10/2026 21:49 100 29.04
07/10/2026 21:49 15 29.04
07/10/2026 21:49 100 29.04
07/10/2026 21:49 100 29.05
07/10/2026 21:49 100 29.05
07/10/2026 21:49 100 29.05
07/10/2026 21:49 1 29.055
07/10/2026 21:49 5 29.05
07/10/2026 21:49 70 29.05
07/10/2026 21:49 1 29.05
07/10/2026 21:48 146 29.04
07/10/2026 21:48 1 29.04
07/10/2026 21:48 100 29.04
07/10/2026 21:48 25 29.04
07/10/2026 21:48 61 29.04
07/10/2026 21:48 100 29.04
07/10/2026 21:48 100 29.04
07/10/2026 21:48 100 29.04
07/10/2026 21:48 100 29.04
07/10/2026 21:48 7 29.05
07/10/2026 21:48 100 29.05
07/10/2026 21:48 1 29.05
07/10/2026 21:48 100 29.05
07/10/2026 21:48 1 29.05
07/10/2026 21:48 70 29.05
07/10/2026 21:48 49 29.05
07/10/2026 21:48 100 29.05
07/10/2026 21:48 99 29.055
07/10/2026 21:48 21 29.055
07/10/2026 21:48 21 29.055
07/10/2026 21:48 70 29.055
07/10/2026 21:48 200 29.05
07/10/2026 21:48 7 29.05
07/10/2026 21:48 140 29.05
07/10/2026 21:48 14 29.05
07/10/2026 21:48 100 29.045
07/10/2026 21:48 139 29.045
07/10/2026 21:48 21 29.045
07/10/2026 21:48 20 29.045
07/10/2026 21:48 20 29.045
07/10/2026 21:48 70 29.045
07/10/2026 21:47 20 29.045
07/10/2026 21:47 21 29.045
07/10/2026 21:47 15 29.05
07/10/2026 21:47 85 29.05
07/10/2026 21:47 100 29.05
07/10/2026 21:47 100 29.05
07/10/2026 21:47 20 29.055
07/10/2026 21:47 21 29.055
07/10/2026 21:47 20 29.055
07/10/2026 21:47 77 29.055
07/10/2026 21:47 100 29.06
07/10/2026 21:47 20 29.06
07/10/2026 21:47 100 29.07
07/10/2026 21:47 100 29.07
07/10/2026 21:47 100 29.06
07/10/2026 21:46 5 29.05
07/10/2026 21:46 3 29.05
07/10/2026 21:46 6 29.04
07/10/2026 21:46 5 29.03
07/10/2026 21:46 20 29.03
07/10/2026 21:46 12 29.03
07/10/2026 21:46 3 29.03
07/10/2026 21:46 100 29.03
07/10/2026 21:46 8 29.03
07/10/2026 21:46 5 29.03
07/10/2026 21:46 5 29.03
07/10/2026 21:46 70 29.02
07/10/2026 21:46 5 29.02
07/10/2026 21:46 279 29.02
07/10/2026 21:46 6 29.02
07/10/2026 21:45 5 29.015
07/10/2026 21:45 4 29.015
07/10/2026 21:45 67 29.02
07/10/2026 21:45 100 29.02
07/10/2026 21:45 22 29.02
07/10/2026 21:45 4 29.02
07/10/2026 21:45 100 29.025
07/10/2026 21:45 23 29.02
07/10/2026 21:45 5 29.02
07/10/2026 21:45 18 29.02
07/10/2026 21:45 3 29.02
07/10/2026 21:45 100 29.02
07/10/2026 21:45 2 29.02
07/10/2026 21:45 5 29.02
07/10/2026 21:45 2 29.02
07/10/2026 21:44 23 29.01
07/10/2026 21:44 100 29.01
07/10/2026 21:44 200 29.00
07/10/2026 21:44 51 29.00
07/10/2026 21:44 100 29.01
07/10/2026 21:44 100 29.01
07/10/2026 21:44 100 29.01
07/10/2026 21:44 200 29.01
07/10/2026 21:44 100 29.01
07/10/2026 21:44 74 29.01
07/10/2026 21:44 26 29.01
07/10/2026 21:44 44 29.015
07/10/2026 21:44 10 29.015
07/10/2026 21:43 10 29.015
07/10/2026 21:43 9 29.015
07/10/2026 21:43 12 29.015
07/10/2026 21:43 4 29.015
07/10/2026 21:43 16 29.015
07/10/2026 21:43 1 29.015
07/10/2026 21:43 20 29.015
07/10/2026 21:42 42 29.02
07/10/2026 21:42 5 29.02
07/10/2026 21:42 100 29.02
07/10/2026 21:42 20 29.02
07/10/2026 21:42 1 29.02
07/10/2026 21:42 30 29.02
07/10/2026 21:42 100 29.02
07/10/2026 21:42 1 29.015
07/10/2026 21:42 14 29.015
07/10/2026 21:42 100 29.015
07/10/2026 21:42 100 29.01
07/10/2026 21:42 53 29.01
07/10/2026 21:42 100 29.01
07/10/2026 21:42 100 29.01
07/10/2026 21:42 100 29.015
07/10/2026 21:42 100 29.02
07/10/2026 21:42 100 29.02
07/10/2026 21:42 20 29.025
07/10/2026 21:41 1 29.025
07/10/2026 21:41 3 29.03
07/10/2026 21:41 13 29.03
07/10/2026 21:41 24 29.03
07/10/2026 21:41 40 29.03
07/10/2026 21:41 6 29.03
07/10/2026 21:41 40 29.03
07/10/2026 21:41 94 29.03
07/10/2026 21:41 21 29.035
07/10/2026 21:41 40 29.035
07/10/2026 21:41 20 29.035
07/10/2026 21:40 6 29.03
07/10/2026 21:40 100 29.035
07/10/2026 21:40 1 29.04
07/10/2026 21:40 20 29.04
07/10/2026 21:40 100 29.04
07/10/2026 21:40 70 29.04
07/10/2026 21:40 70 29.04
07/10/2026 21:40 70 29.04
07/10/2026 21:40 100 29.04
07/10/2026 21:40 1 29.04
07/10/2026 21:40 20 29.04
07/10/2026 21:40 100 29.035
07/10/2026 21:40 12 29.04
07/10/2026 21:40 12 29.04
07/10/2026 21:39 13 29.045
07/10/2026 21:39 100 29.05
07/10/2026 21:39 2 29.05
07/10/2026 21:39 33 29.05
07/10/2026 21:39 65 29.05
07/10/2026 21:39 100 29.05
07/10/2026 21:39 50 29.05
07/10/2026 21:39 100 29.05
07/10/2026 21:39 1 29.05
07/10/2026 21:39 100 29.06
07/10/2026 21:39 200 29.07
07/10/2026 21:39 5 29.07
07/10/2026 21:39 3 29.07
07/10/2026 21:39 21 29.065
07/10/2026 21:39 26 29.065
07/10/2026 21:39 214 29.07
07/10/2026 21:39 86 29.07
07/10/2026 21:38 5 29.07
07/10/2026 21:38 5 29.07
07/10/2026 21:38 100 29.07
07/10/2026 21:38 1 29.065
07/10/2026 21:38 80 29.06
07/10/2026 21:38 1 29.06
07/10/2026 21:38 30 29.06
07/10/2026 21:38 75 29.06
07/10/2026 21:38 32 29.06
07/10/2026 21:38 40 29.06
07/10/2026 21:37 200 29.06
07/10/2026 21:37 47 29.065
07/10/2026 21:37 25 29.06
07/10/2026 21:37 27 29.06
07/10/2026 21:37 48 29.06
07/10/2026 21:37 52 29.06
07/10/2026 21:37 48 29.06
07/10/2026 21:37 71 29.06
07/10/2026 21:37 29 29.06
07/10/2026 21:37 19 29.06
07/10/2026 21:37 4 29.05
07/10/2026 21:37 100 29.05
07/10/2026 21:37 100 29.05
07/10/2026 21:37 100 29.05
07/10/2026 21:37 6 29.05
07/10/2026 21:37 70 29.05
07/10/2026 21:37 35 29.05
07/10/2026 21:37 6 29.05
07/10/2026 21:37 200 29.055
07/10/2026 21:36 20 29.055
07/10/2026 21:36 100 29.06
07/10/2026 21:36 165 29.07
07/10/2026 21:36 100 29.075
07/10/2026 21:36 112 29.07
07/10/2026 21:36 200 29.07
07/10/2026 21:36 70 29.06
07/10/2026 21:36 1 29.06
07/10/2026 21:35 123 29.06
07/10/2026 21:35 100 29.06
07/10/2026 21:35 100 29.06
07/10/2026 21:35 100 29.06
07/10/2026 21:35 5 29.06
07/10/2026 21:35 5 29.06
07/10/2026 21:35 20 29.07
07/10/2026 21:35 20 29.07
07/10/2026 21:35 20 29.07
07/10/2026 21:34 100 29.07
07/10/2026 21:34 1 29.065
07/10/2026 21:34 100 29.07
07/10/2026 21:34 100 29.06
07/10/2026 21:34 200 29.065
07/10/2026 21:34 11 29.07
07/10/2026 21:34 20 29.07
07/10/2026 21:34 100 29.06
07/10/2026 21:34 100 29.07
07/10/2026 21:33 100 29.07
07/10/2026 21:33 60 29.07
07/10/2026 21:33 120 29.06
07/10/2026 21:33 40 29.06
07/10/2026 21:33 100 29.05
07/10/2026 21:33 100 29.05
07/10/2026 21:33 1 29.05
07/10/2026 21:33 36 29.05
07/10/2026 21:33 4 29.05
07/10/2026 21:33 36 29.055
07/10/2026 21:32 100 29.06
07/10/2026 21:32 200 29.065
07/10/2026 21:32 70 29.06
07/10/2026 21:32 15 29.06
07/10/2026 21:32 61 29.055
07/10/2026 21:32 15 29.05
07/10/2026 21:32 100 29.05
07/10/2026 21:32 200 29.05
07/10/2026 21:32 100 29.04
07/10/2026 21:32 5 29.04
07/10/2026 21:32 92 29.04
07/10/2026 21:32 100 29.04
07/10/2026 21:32 48 29.04
07/10/2026 21:32 20 29.04
07/10/2026 21:32 132 29.04
07/10/2026 21:32 14 29.04
07/10/2026 21:32 100 29.04
07/10/2026 21:32 146 29.04
07/10/2026 21:32 100 29.04
07/10/2026 21:32 40 29.04
07/10/2026 21:32 100 29.04
07/10/2026 21:32 6 29.04
07/10/2026 21:32 100 29.04
07/10/2026 21:32 100 29.03
07/10/2026 21:32 100 29.02
07/10/2026 21:32 10 29.02
07/10/2026 21:32 100 29.02
07/10/2026 21:32 4 29.015
07/10/2026 21:31 3 29.02
07/10/2026 21:31 27 29.02
07/10/2026 21:31 73 29.02
07/10/2026 21:31 100 29.02
07/10/2026 21:31 70 29.02
07/10/2026 21:31 80 29.02
07/10/2026 21:31 200 29.015
07/10/2026 21:31 200 29.015
07/10/2026 21:31 6 29.01
07/10/2026 21:31 125 29.01
07/10/2026 21:31 125 29.01
07/10/2026 21:31 100 29.01
07/10/2026 21:31 100 29.01
07/10/2026 21:31 9 29.01
07/10/2026 21:31 18 29.01
07/10/2026 21:30 20 29.005
07/10/2026 21:30 20 29.005
07/10/2026 21:29 20 29.01
07/10/2026 21:29 80 29.01
07/10/2026 21:29 35 29.01
07/10/2026 21:29 35 29.01
07/10/2026 21:29 100 29.01
07/10/2026 21:29 20 29.015
07/10/2026 21:29 63 29.02
07/10/2026 21:29 20 29.015
07/10/2026 21:29 100 29.01
07/10/2026 21:29 70 29.01
07/10/2026 21:29 119 29.01
07/10/2026 21:29 27 29.01
07/10/2026 21:28 99 29.005
07/10/2026 21:28 10 29.005
07/10/2026 21:28 20 29.005
07/10/2026 21:28 20 29.01
07/10/2026 21:28 200 29.01
07/10/2026 21:28 100 29.01
07/10/2026 21:27 20 29.02
07/10/2026 21:27 100 29.02
07/10/2026 21:27 100 29.02
07/10/2026 21:27 14 29.02
07/10/2026 21:27 100 29.02
07/10/2026 21:26 100 29.025
07/10/2026 21:26 100 29.03
07/10/2026 21:26 125 29.03
07/10/2026 21:26 100 29.03
07/10/2026 21:26 100 29.03
07/10/2026 21:26 100 29.04
07/10/2026 21:26 100 29.04
07/10/2026 21:26 100 29.045
07/10/2026 21:25 100 29.04
07/10/2026 21:25 100 29.04
07/10/2026 21:25 100 29.04
07/10/2026 21:25 100 29.04
07/10/2026 21:25 74 29.04
07/10/2026 21:25 285 29.03
07/10/2026 21:25 100 29.02
07/10/2026 21:25 24 29.02
07/10/2026 21:25 32 29.02
07/10/2026 21:25 100 29.02
07/10/2026 21:25 100 29.02
07/10/2026 21:25 100 29.02
07/10/2026 21:25 100 29.03
07/10/2026 21:25 100 29.03
07/10/2026 21:25 100 29.03
07/10/2026 21:25 100 29.03
07/10/2026 21:25 100 29.03
07/10/2026 21:25 100 29.02
07/10/2026 21:25 1 29.02
07/10/2026 21:25 39 29.02
07/10/2026 21:25 100 29.02
07/10/2026 21:25 6 29.02
07/10/2026 21:25 100 29.02
07/10/2026 21:25 100 29.02
07/10/2026 21:25 1 29.01
07/10/2026 21:25 10 29.01
07/10/2026 21:25 100 29.00
07/10/2026 21:24 107 28.99
07/10/2026 21:24 93 28.99
07/10/2026 21:24 24 28.99
07/10/2026 21:24 69 28.99
07/10/2026 21:24 100 29.00
07/10/2026 21:24 70 29.00
07/10/2026 21:24 50 29.00
07/10/2026 21:24 50 29.00
07/10/2026 21:24 100 29.00
07/10/2026 21:24 100 29.00
07/10/2026 21:23 67 29.005
07/10/2026 21:23 33 29.005
07/10/2026 21:23 1 29.00
07/10/2026 21:23 27 28.995
07/10/2026 21:22 100 28.99
07/10/2026 21:22 100 28.99
07/10/2026 21:22 1 28.99
07/10/2026 21:22 1 28.99
07/10/2026 21:22 100 29.00
07/10/2026 21:22 13 29.00
07/10/2026 21:22 12 29.00
07/10/2026 21:22 100 29.01
07/10/2026 21:22 100 29.01
07/10/2026 21:22 13 29.02
07/10/2026 21:22 77 29.02
07/10/2026 21:22 30 29.02
07/10/2026 21:22 1 29.02
07/10/2026 21:22 1 29.02
07/10/2026 21:22 1 29.02
07/10/2026 21:22 74 29.01
07/10/2026 21:22 172 29.00
07/10/2026 21:22 50 29.00
07/10/2026 21:22 5 29.00
07/10/2026 21:21 100 28.995
07/10/2026 21:21 100 28.99
07/10/2026 21:21 39 28.99
07/10/2026 21:21 60 28.99
07/10/2026 21:21 1 28.985
07/10/2026 21:21 5 28.98
07/10/2026 21:21 140 28.98
07/10/2026 21:21 5 28.98
07/10/2026 21:21 100 28.98
07/10/2026 21:21 16 28.97
07/10/2026 21:21 285 28.97
07/10/2026 21:21 27 28.97
07/10/2026 21:21 5 28.97
07/10/2026 21:21 23 28.97
07/10/2026 21:21 51 28.97
07/10/2026 21:21 18 28.97
07/10/2026 21:21 79 28.97
07/10/2026 21:21 9 28.97
07/10/2026 21:21 100 28.965
07/10/2026 21:21 70 28.965
07/10/2026 21:21 100 28.965
07/10/2026 21:20 6 28.965
07/10/2026 21:19 52 28.965
07/10/2026 21:18 95 28.97
07/10/2026 21:18 5 28.97
07/10/2026 21:18 100 28.97
07/10/2026 21:18 100 28.97
07/10/2026 21:18 100 28.97
07/10/2026 21:18 11 28.97
07/10/2026 21:18 11 28.97
07/10/2026 21:18 35 28.97
07/10/2026 21:18 35 28.97
07/10/2026 21:18 95 28.97
07/10/2026 21:18 5 28.97
07/10/2026 21:18 18 28.975
07/10/2026 21:16 1 28.975
07/10/2026 21:16 62 28.975
07/10/2026 21:15 100 28.98
07/10/2026 21:15 70 28.98
07/10/2026 21:15 100 28.98
07/10/2026 21:15 4 28.98
07/10/2026 21:15 100 28.99
07/10/2026 21:15 100 28.995
07/10/2026 21:15 100 28.99
07/10/2026 21:15 5 28.98
07/10/2026 21:15 24 28.98
07/10/2026 21:15 100 28.98
07/10/2026 21:15 100 28.98
07/10/2026 21:15 100 28.98
07/10/2026 21:15 100 28.985
07/10/2026 21:15 100 28.99
07/10/2026 21:15 300 28.99
07/10/2026 21:15 100 29.00
07/10/2026 21:15 100 29.00
07/10/2026 21:15 100 29.00
07/10/2026 21:15 100 29.00
07/10/2026 21:15 100 29.00
07/10/2026 21:15 100 29.00
07/10/2026 21:15 200 29.00
07/10/2026 21:15 11 29.00
07/10/2026 21:15 11 29.00
07/10/2026 21:14 100 29.00
07/10/2026 21:14 100 29.00
07/10/2026 21:14 275 29.00
07/10/2026 21:13 100 28.995
07/10/2026 21:13 2 28.995
07/10/2026 21:13 100 28.995
07/10/2026 21:13 100 28.995
07/10/2026 21:13 5 28.995
07/10/2026 21:13 9 28.995
07/10/2026 21:13 100 28.995
07/10/2026 21:13 80 28.99
07/10/2026 21:13 80 28.99
07/10/2026 21:13 18 28.99
07/10/2026 21:13 53 28.99
07/10/2026 21:13 19 28.99
07/10/2026 21:13 278 28.99
07/10/2026 21:13 40 28.99
07/10/2026 21:13 100 28.985
07/10/2026 21:12 16 28.985
07/10/2026 21:12 43 28.985
07/10/2026 21:11 1 28.985
07/10/2026 21:11 100 28.99
07/10/2026 21:11 100 28.99
07/10/2026 21:11 100 28.99
07/10/2026 21:11 100 28.99
07/10/2026 21:11 400 28.99
07/10/2026 21:11 200 28.99
07/10/2026 21:11 57 28.995
07/10/2026 21:10 1 28.995
07/10/2026 21:10 26 28.99
07/10/2026 21:10 10 28.99
07/10/2026 21:09 100 28.98
07/10/2026 21:09 100 28.98
07/10/2026 21:09 18 28.98
07/10/2026 21:09 100 28.975
07/10/2026 21:09 100 28.97
07/10/2026 21:09 100 28.97
07/10/2026 21:09 83 28.96
07/10/2026 21:09 17 28.96
07/10/2026 21:09 100 28.96
07/10/2026 21:09 17 28.96
07/10/2026 21:09 100 28.96
07/10/2026 21:08 30 28.95
07/10/2026 21:08 100 28.95
07/10/2026 21:08 100 28.95
07/10/2026 21:07 100 28.96
07/10/2026 21:07 80 28.97
07/10/2026 21:07 100 28.97
07/10/2026 21:07 20 28.97
07/10/2026 21:07 100 28.97
07/10/2026 21:07 70 28.97
07/10/2026 21:07 70 28.97
07/10/2026 21:07 70 28.97
07/10/2026 21:07 100 28.97
07/10/2026 21:07 100 28.97
07/10/2026 21:06 7 28.965
07/10/2026 21:06 5 28.965
07/10/2026 21:06 100 28.97
07/10/2026 21:05 100 28.97
07/10/2026 21:05 65 28.97
07/10/2026 21:05 35 28.97
07/10/2026 21:05 50 28.97
07/10/2026 21:05 50 28.97
07/10/2026 21:05 50 28.97
07/10/2026 21:05 100 28.955
07/10/2026 21:05 100 28.95
07/10/2026 21:05 21 28.95
07/10/2026 21:05 6 28.95
07/10/2026 21:05 80 28.95
07/10/2026 21:05 80 28.95
07/10/2026 21:05 11 28.945
07/10/2026 21:05 100 28.94
07/10/2026 21:05 20 28.94
07/10/2026 21:05 80 28.94
07/10/2026 21:05 80 28.94
07/10/2026 21:05 10 28.94
07/10/2026 21:05 60 28.94
07/10/2026 21:05 10 28.94
07/10/2026 21:04 6 28.93
07/10/2026 21:04 60 28.93
07/10/2026 21:04 9 28.93
07/10/2026 21:04 6 28.93
07/10/2026 21:04 29 28.92
07/10/2026 21:04 166 28.92
07/10/2026 21:04 5 28.92
07/10/2026 21:04 19 28.92
07/10/2026 21:04 16 28.92
07/10/2026 21:04 75 28.92
07/10/2026 21:03 100 28.92
07/10/2026 21:03 5 28.92
07/10/2026 21:03 5 28.92
07/10/2026 21:03 5 28.92
07/10/2026 21:03 25 28.92
07/10/2026 21:03 1 28.915
07/10/2026 21:03 1 28.91
07/10/2026 21:03 19 28.91
07/10/2026 21:03 20 28.91
07/10/2026 21:03 20 28.91
07/10/2026 21:03 100 28.91
07/10/2026 21:03 100 28.91
07/10/2026 21:03 100 28.91
07/10/2026 21:03 100 28.92
07/10/2026 21:03 100 28.92
07/10/2026 21:03 100 28.92
07/10/2026 21:02 25 28.92
07/10/2026 21:02 10 28.92
07/10/2026 21:02 43 28.92
07/10/2026 21:01 100 28.94
07/10/2026 21:01 100 28.95
07/10/2026 21:00 100 28.96
07/10/2026 21:00 9 28.96
07/10/2026 21:00 57 28.96
07/10/2026 21:00 100 28.96
07/10/2026 21:00 100 28.96
07/10/2026 21:00 47 28.96
07/10/2026 21:00 25 28.96
07/10/2026 21:00 8 28.96
07/10/2026 21:00 12 28.96
07/10/2026 21:00 20 28.96
07/10/2026 21:00 100 28.97
07/10/2026 21:00 85 28.97
07/10/2026 21:00 15 28.97
07/10/2026 21:00 100 28.97
07/10/2026 21:00 100 28.97
07/10/2026 21:00 100 28.97
07/10/2026 21:00 100 28.97
07/10/2026 21:00 16 28.97
07/10/2026 20:59 9 28.98
07/10/2026 20:59 78 28.98
07/10/2026 20:59 128 28.98
07/10/2026 20:59 394 28.98
07/10/2026 20:59 65 28.98
07/10/2026 20:59 35 28.98
07/10/2026 20:59 5 28.98
07/10/2026 20:59 60 28.98
07/10/2026 20:59 100 28.98
07/10/2026 20:59 45 28.98
07/10/2026 20:59 25 28.98
07/10/2026 20:59 75 28.98
07/10/2026 20:59 200 28.98
07/10/2026 20:59 18 28.98
07/10/2026 20:59 10 28.98
07/10/2026 20:59 5 28.98
07/10/2026 20:59 6 28.98
07/10/2026 20:59 12 28.98
07/10/2026 20:59 5 28.98
07/10/2026 20:59 10 28.98
07/10/2026 20:59 50 28.98
07/10/2026 20:59 23 28.98
07/10/2026 20:57 43 28.975
07/10/2026 20:56 1 28.975
07/10/2026 20:55 100 28.97
07/10/2026 20:55 151 28.97
07/10/2026 20:55 98 28.97
07/10/2026 20:55 102 28.97
07/10/2026 20:55 49 28.97
07/10/2026 20:55 51 28.97
07/10/2026 20:55 100 28.97
07/10/2026 20:55 100 28.97
07/10/2026 20:55 1 28.97
07/10/2026 20:55 50 28.97
07/10/2026 20:55 100 28.97
07/10/2026 20:55 100 28.97
07/10/2026 20:54 100 28.98
07/10/2026 20:54 20 28.98
07/10/2026 20:54 200 28.98
07/10/2026 20:54 70 28.98
07/10/2026 20:54 100 28.98
07/10/2026 20:54 40 28.98
07/10/2026 20:54 100 28.98
07/10/2026 20:54 1 28.98
07/10/2026 20:54 42 28.98
07/10/2026 20:54 27 28.98
07/10/2026 20:54 92 28.98
07/10/2026 20:53 1 28.985
07/10/2026 20:53 100 28.98
07/10/2026 20:53 47 28.98
07/10/2026 20:53 6 28.98
07/10/2026 20:53 6 28.98
07/10/2026 20:53 5 28.98
07/10/2026 20:53 61 28.97
07/10/2026 20:53 139 28.97
07/10/2026 20:53 8 28.97
07/10/2026 20:53 35 28.97
07/10/2026 20:53 42 28.97
07/10/2026 20:53 39 28.97
07/10/2026 20:53 9 28.97
07/10/2026 20:53 22 28.97
07/10/2026 20:53 33 28.97
07/10/2026 20:53 41 28.97
07/10/2026 20:53 18 28.97
07/10/2026 20:52 38 28.965
07/10/2026 20:51 100 28.97
07/10/2026 20:51 100 28.97
07/10/2026 20:51 20 28.97
07/10/2026 20:51 4 28.97
07/10/2026 20:51 10 28.97
07/10/2026 20:50 100 28.98
07/10/2026 20:50 100 28.98
07/10/2026 20:50 100 28.98
07/10/2026 20:50 100 28.98
07/10/2026 20:50 100 28.98
07/10/2026 20:50 70 28.98
07/10/2026 20:50 100 28.98
07/10/2026 20:50 100 28.98
07/10/2026 20:50 20 28.98
07/10/2026 20:50 100 28.98
07/10/2026 20:50 63 28.98
07/10/2026 20:50 35 28.98
07/10/2026 20:50 100 28.98
07/10/2026 20:50 100 28.98
07/10/2026 20:49 4 28.985
07/10/2026 20:49 7 28.985
07/10/2026 20:48 20 28.99
07/10/2026 20:46 54 28.985
07/10/2026 20:45 100 28.99
07/10/2026 20:45 100 28.99
07/10/2026 20:45 100 28.99
07/10/2026 20:43 21 29.00
07/10/2026 20:43 1 29.00
07/10/2026 20:43 9 29.00
07/10/2026 20:43 17 29.00
07/10/2026 20:43 1 29.00
07/10/2026 20:43 35 29.00
07/10/2026 20:43 30 29.00
07/10/2026 20:43 85 28.995
07/10/2026 20:43 45 29.00
07/10/2026 20:43 15 29.00
07/10/2026 20:42 66 28.99
07/10/2026 20:42 14 28.99
07/10/2026 20:42 23 28.99
07/10/2026 20:42 6 28.99
07/10/2026 20:42 44 28.99
07/10/2026 20:42 6 28.99
07/10/2026 20:42 35 28.99
07/10/2026 20:41 100 28.985
07/10/2026 20:41 100 28.98
07/10/2026 20:41 20 28.98
07/10/2026 20:41 5 28.98
07/10/2026 20:41 9 28.98
07/10/2026 20:40 100 28.975
07/10/2026 20:40 61 28.98
07/10/2026 20:40 100 28.985
07/10/2026 20:40 27 28.98
07/10/2026 20:40 49 28.98
07/10/2026 20:40 124 28.98
07/10/2026 20:40 18 28.98
07/10/2026 20:39 100 28.98
07/10/2026 20:39 100 28.98
07/10/2026 20:38 51 28.985
07/10/2026 20:38 56 28.98
07/10/2026 20:38 58 28.98
07/10/2026 20:38 11 28.98
07/10/2026 20:37 70 28.99
07/10/2026 20:37 100 28.99
07/10/2026 20:37 179 28.99
07/10/2026 20:37 21 28.99
07/10/2026 20:37 10 28.99
07/10/2026 20:37 169 28.99
07/10/2026 20:37 100 28.99
07/10/2026 20:37 70 28.99
07/10/2026 20:36 100 28.99
07/10/2026 20:36 74 28.99
07/10/2026 20:36 200 28.99
07/10/2026 20:35 10 28.99
07/10/2026 20:35 72 28.99
07/10/2026 20:35 20 28.99
07/10/2026 20:35 19 28.99
07/10/2026 20:35 35 28.99
07/10/2026 20:34 100 28.98
07/10/2026 20:34 100 28.98
07/10/2026 20:34 5 28.98
07/10/2026 20:34 20 28.98
07/10/2026 20:34 11 28.98
07/10/2026 20:34 58 28.975
07/10/2026 20:34 20 28.975
07/10/2026 20:33 100 28.98
07/10/2026 20:33 86 28.99
07/10/2026 20:33 100 28.99
07/10/2026 20:33 100 29.00
07/10/2026 20:33 300 29.00
07/10/2026 20:33 1 29.00
07/10/2026 20:33 100 29.00
07/10/2026 20:33 9 29.00
07/10/2026 20:33 1 29.00
07/10/2026 20:33 100 29.00
07/10/2026 20:33 100 29.00
07/10/2026 20:33 100 29.00
07/10/2026 20:33 20 29.01
07/10/2026 20:33 38 29.01
07/10/2026 20:33 43 29.01
07/10/2026 20:33 100 29.01
07/10/2026 20:31 54 29.01
07/10/2026 20:31 13 29.01
07/10/2026 20:31 75 29.01
07/10/2026 20:31 52 29.005
07/10/2026 20:31 12 29.01
07/10/2026 20:31 3 29.01
07/10/2026 20:31 2 29.01
07/10/2026 20:31 75 29.01
07/10/2026 20:31 125 29.01
07/10/2026 20:31 3 29.01
07/10/2026 20:31 2 29.01
07/10/2026 20:31 18 29.01
07/10/2026 20:31 18 29.01
07/10/2026 20:31 21 29.01
07/10/2026 20:31 70 29.01
07/10/2026 20:31 9 29.01
07/10/2026 20:28 25 29.005
07/10/2026 20:28 100 29.005
07/10/2026 20:28 80 29.005
07/10/2026 20:28 20 29.005
07/10/2026 20:27 15 29.00
07/10/2026 20:27 9 29.00
07/10/2026 20:27 46 29.00
07/10/2026 20:27 20 29.00
07/10/2026 20:27 10 29.00
07/10/2026 20:27 30 28.995
07/10/2026 20:25 100 29.00
07/10/2026 20:25 1 29.00
07/10/2026 20:25 99 29.00
07/10/2026 20:25 26 29.00
07/10/2026 20:25 74 29.00
07/10/2026 20:25 26 29.00
07/10/2026 20:25 74 29.00
07/10/2026 20:25 24 29.00
07/10/2026 20:25 20 29.00
07/10/2026 20:25 50 29.00
07/10/2026 20:23 100 29.00
07/10/2026 20:23 100 29.00
07/10/2026 20:23 150 29.00
07/10/2026 20:23 20 29.00
07/10/2026 20:23 1 28.995
07/10/2026 20:22 100 29.00
07/10/2026 20:22 20 29.00
07/10/2026 20:22 100 29.01
07/10/2026 20:22 100 29.01
07/10/2026 20:22 59 29.01
07/10/2026 20:22 100 29.01
07/10/2026 20:22 100 29.01
07/10/2026 20:22 12 29.01
07/10/2026 20:21 54 29.015
07/10/2026 20:21 100 29.02
07/10/2026 20:21 100 29.02
07/10/2026 20:20 125 29.02
07/10/2026 20:20 23 29.02
07/10/2026 20:20 30 29.02
07/10/2026 20:20 10 29.02
07/10/2026 20:20 60 29.02
07/10/2026 20:18 12 29.015
07/10/2026 20:18 18 29.01
07/10/2026 20:17 100 29.02
07/10/2026 20:17 27 29.02
07/10/2026 20:17 11 29.02
07/10/2026 20:17 70 29.02
07/10/2026 20:17 27 29.02
07/10/2026 20:17 6 29.02
07/10/2026 20:17 6 29.02
07/10/2026 20:17 32 29.02
07/10/2026 20:17 3 29.02
07/10/2026 20:17 6 29.02
07/10/2026 20:16 14 29.01
07/10/2026 20:16 7 29.01
07/10/2026 20:16 100 29.01
07/10/2026 20:16 100 29.01
07/10/2026 20:16 25 29.01
07/10/2026 20:16 61 29.02
07/10/2026 20:16 139 29.02
07/10/2026 20:16 100 29.02
07/10/2026 20:16 80 29.02
07/10/2026 20:16 20 29.02
07/10/2026 20:16 70 29.02
07/10/2026 20:16 100 29.02
07/10/2026 20:16 100 29.02
07/10/2026 20:16 70 29.02
07/10/2026 20:15 1 29.03
07/10/2026 20:15 100 29.02
07/10/2026 20:15 5 29.02
07/10/2026 20:15 48 29.02
07/10/2026 20:14 100 29.01
07/10/2026 20:14 6 29.01
07/10/2026 20:14 13 29.01
07/10/2026 20:14 66 29.01
07/10/2026 20:14 5 29.01
07/10/2026 20:14 18 29.00
07/10/2026 20:12 100 29.00
07/10/2026 20:12 77 29.00
07/10/2026 20:12 39 29.00
07/10/2026 20:12 37 29.00
07/10/2026 20:11 82 29.00
07/10/2026 20:11 100 29.00
07/10/2026 20:11 100 29.00
07/10/2026 20:11 18 29.00
07/10/2026 20:10 3 29.00
07/10/2026 20:10 65 29.00
07/10/2026 20:10 100 29.00
07/10/2026 20:10 100 29.005
07/10/2026 20:10 1 29.01
07/10/2026 20:10 6 29.01
07/10/2026 20:10 58 29.01
07/10/2026 20:10 71 29.01
07/10/2026 20:10 71 29.01
07/10/2026 20:10 71 29.01
07/10/2026 20:10 29 29.005
07/10/2026 20:10 71 29.005
07/10/2026 20:10 20 29.005
07/10/2026 20:10 100 29.005
07/10/2026 20:09 100 29.005
07/10/2026 20:09 100 29.01
07/10/2026 20:09 1 29.01
07/10/2026 20:09 1 29.01
07/10/2026 20:09 1 29.01
07/10/2026 20:09 100 29.01
07/10/2026 20:09 100 29.015
07/10/2026 20:09 100 29.02
07/10/2026 20:09 100 29.02
07/10/2026 20:09 68 29.03
07/10/2026 20:09 32 29.03
07/10/2026 20:09 68 29.03
07/10/2026 20:09 6 29.03
07/10/2026 20:09 60 29.03
07/10/2026 20:09 1 29.03
07/10/2026 20:09 5 29.03
07/10/2026 20:09 3 29.03
07/10/2026 20:09 197 29.03
07/10/2026 20:09 18 29.03
07/10/2026 20:09 20 29.03
07/10/2026 20:09 5 29.03
07/10/2026 20:08 59 29.025
07/10/2026 20:07 100 29.025
07/10/2026 20:06 1 29.03
07/10/2026 20:06 20 29.03
07/10/2026 20:06 159 29.03
07/10/2026 20:06 100 29.04
07/10/2026 20:06 71 29.04
07/10/2026 20:06 100 29.04
07/10/2026 20:06 100 29.04
07/10/2026 20:06 40 29.04
07/10/2026 20:06 100 29.04
07/10/2026 20:05 20 29.035
07/10/2026 20:04 1 29.03
07/10/2026 20:04 8 29.03
07/10/2026 20:04 120 29.03
07/10/2026 20:04 9 29.03
07/10/2026 20:04 91 29.03
07/10/2026 20:04 9 29.03
07/10/2026 20:03 100 29.035
07/10/2026 20:01 36 29.04
07/10/2026 20:01 4 29.04
07/10/2026 20:00 20 29.045
07/10/2026 20:00 100 29.04
07/10/2026 20:00 30 29.04
07/10/2026 20:00 4 29.04
07/10/2026 19:59 5 29.04
07/10/2026 19:59 15 29.04
07/10/2026 19:59 15 29.04
07/10/2026 19:59 20 29.035
07/10/2026 19:59 9 29.03
07/10/2026 19:59 9 29.03
07/10/2026 19:59 18 29.03
07/10/2026 19:58 49 29.025
07/10/2026 19:58 100 29.025
07/10/2026 19:58 100 29.03
07/10/2026 19:57 100 29.04
07/10/2026 19:56 1 29.045
07/10/2026 19:56 56 29.04
07/10/2026 19:56 100 29.04
07/10/2026 19:55 29 29.04
07/10/2026 19:55 90 29.04
07/10/2026 19:55 3 29.04
07/10/2026 19:55 35 29.04
07/10/2026 19:55 100 29.05
07/10/2026 19:55 100 29.05
07/10/2026 19:55 100 29.05
07/10/2026 19:55 100 29.05
07/10/2026 19:55 100 29.05
07/10/2026 19:55 70 29.05
07/10/2026 19:55 100 29.05
07/10/2026 19:55 3 29.05
07/10/2026 19:54 17 29.06
07/10/2026 19:54 100 29.06
07/10/2026 19:54 22 29.06
07/10/2026 19:54 29 29.06
07/10/2026 19:54 60 29.06
07/10/2026 19:52 100 29.055
07/10/2026 19:52 20 29.05
07/10/2026 19:52 9 29.05
07/10/2026 19:51 100 29.045
07/10/2026 19:51 27 29.045
07/10/2026 19:51 100 29.05
07/10/2026 19:51 1 29.05
07/10/2026 19:51 1 29.05
07/10/2026 19:51 100 29.05
07/10/2026 19:49 60 29.05
07/10/2026 19:49 43 29.05
07/10/2026 19:49 44 29.05
07/10/2026 19:49 39 29.05
07/10/2026 19:48 43 29.06
07/10/2026 19:48 100 29.06
07/10/2026 19:48 100 29.05
07/10/2026 19:48 36 29.05
07/10/2026 19:48 18 29.05
07/10/2026 19:48 80 29.05
07/10/2026 19:47 20 29.04
07/10/2026 19:47 70 29.04
07/10/2026 19:47 56 29.04
07/10/2026 19:47 10 29.04
07/10/2026 19:47 2 29.04
07/10/2026 19:47 38 29.04
07/10/2026 19:47 120 29.04
07/10/2026 19:47 10 29.04
07/10/2026 19:47 5 29.04
07/10/2026 19:47 5 29.04
07/10/2026 19:47 5 29.03
07/10/2026 19:47 20 29.03
07/10/2026 19:47 3 29.03
07/10/2026 19:47 2 29.03
07/10/2026 19:47 13 29.03
07/10/2026 19:47 100 29.025
07/10/2026 19:46 20 29.02
07/10/2026 19:46 3 29.02
07/10/2026 19:45 38 29.02
07/10/2026 19:45 38 29.02
07/10/2026 19:45 20 29.02
07/10/2026 19:45 18 29.02
07/10/2026 19:45 100 29.02
07/10/2026 19:45 100 29.02
07/10/2026 19:45 100 29.02
07/10/2026 19:45 100 29.02
07/10/2026 19:45 100 29.025
07/10/2026 19:44 20 29.025
07/10/2026 19:43 100 29.025
07/10/2026 19:43 10 29.02
07/10/2026 19:42 10 29.01
07/10/2026 19:42 7 29.01
07/10/2026 19:42 73 29.01
07/10/2026 19:42 105 29.01
07/10/2026 19:42 20 29.01
07/10/2026 19:42 39 29.01
07/10/2026 19:42 100 29.01
07/10/2026 19:42 100 29.01
07/10/2026 19:42 6 29.02
07/10/2026 19:41 295 29.02
07/10/2026 19:41 10 29.02
07/10/2026 19:41 23 29.02
07/10/2026 19:41 20 29.015
07/10/2026 19:40 100 29.02
07/10/2026 19:40 55 29.02
07/10/2026 19:40 10 29.02
07/10/2026 19:40 44 29.02
07/10/2026 19:40 35 29.02
07/10/2026 19:40 1 29.02
07/10/2026 19:40 40 29.02
07/10/2026 19:40 20 29.02
07/10/2026 19:40 9 29.02
07/10/2026 19:39 54 29.015
07/10/2026 19:39 40 29.01
07/10/2026 19:39 100 29.01
07/10/2026 19:39 3 29.01
07/10/2026 19:39 100 29.015
07/10/2026 19:38 100 29.02
07/10/2026 19:38 200 29.02
07/10/2026 19:38 18 29.02
07/10/2026 19:37 100 29.03
07/10/2026 19:37 100 29.03
07/10/2026 19:37 100 29.03
07/10/2026 19:37 12 29.03
07/10/2026 19:37 100 29.03
07/10/2026 19:37 100 29.03
07/10/2026 19:37 100 29.04
07/10/2026 19:37 100 29.04
07/10/2026 19:37 60 29.04
07/10/2026 19:37 100 29.04
07/10/2026 19:37 100 29.04
07/10/2026 19:37 100 29.04
07/10/2026 19:36 100 29.045
07/10/2026 19:35 100 29.05
07/10/2026 19:35 100 29.05
07/10/2026 19:35 25 29.06
07/10/2026 19:35 98 29.05
07/10/2026 19:35 6 29.05
07/10/2026 19:35 20 29.05
07/10/2026 19:35 10 29.05
07/10/2026 19:35 5 29.05
07/10/2026 19:35 22 29.05
07/10/2026 19:35 1 29.045
07/10/2026 19:35 50 29.045
07/10/2026 19:35 20 29.045
07/10/2026 19:33 100 29.045
07/10/2026 19:33 100 29.045
07/10/2026 19:33 100 29.045
07/10/2026 19:32 20 29.05
07/10/2026 19:32 20 29.07
07/10/2026 19:32 7 29.08
07/10/2026 19:32 100 29.08
07/10/2026 19:32 4 29.09
07/10/2026 19:32 26 29.09
07/10/2026 19:32 60 29.09
07/10/2026 19:32 13 29.10
07/10/2026 19:32 100 29.095
07/10/2026 19:31 65 29.095
07/10/2026 19:31 67 29.095
07/10/2026 19:31 18 29.09
07/10/2026 19:30 100 29.09
07/10/2026 19:30 100 29.09
07/10/2026 19:29 30 29.10
07/10/2026 19:29 170 29.10
07/10/2026 19:29 100 29.10
07/10/2026 19:29 70 29.10
07/10/2026 19:29 100 29.10
07/10/2026 19:29 100 29.10
07/10/2026 19:28 41 29.10
07/10/2026 19:28 18 29.10
07/10/2026 19:28 10 29.10
07/10/2026 19:28 5 29.10
07/10/2026 19:28 9 29.10
07/10/2026 19:28 16 29.10
07/10/2026 19:28 39 29.10
07/10/2026 19:28 1 29.10
07/10/2026 19:28 70 29.10
07/10/2026 19:26 100 29.10
07/10/2026 19:26 100 29.10
07/10/2026 19:26 57 29.10
07/10/2026 19:26 100 29.10
07/10/2026 19:26 1 29.10
07/10/2026 19:25 70 29.105
07/10/2026 19:23 13 29.10
07/10/2026 19:23 40 29.10
07/10/2026 19:22 1 29.105
07/10/2026 19:22 20 29.10
07/10/2026 19:22 10 29.10
07/10/2026 19:22 52 29.10
07/10/2026 19:22 22 29.10
07/10/2026 19:22 20 29.09
07/10/2026 19:21 93 29.09
07/10/2026 19:21 20 29.09
07/10/2026 19:21 3 29.09
07/10/2026 19:21 5 29.09
07/10/2026 19:20 100 29.095
07/10/2026 19:20 100 29.09
07/10/2026 19:20 100 29.09
07/10/2026 19:20 100 29.10
07/10/2026 19:20 36 29.10
07/10/2026 19:19 100 29.11
07/10/2026 19:19 100 29.11
07/10/2026 19:19 100 29.11
07/10/2026 19:18 18 29.12
07/10/2026 19:18 28 29.12
07/10/2026 19:17 100 29.14
07/10/2026 19:17 100 29.14
07/10/2026 19:17 85 29.15
07/10/2026 19:17 15 29.15
07/10/2026 19:17 100 29.15
07/10/2026 19:17 93 29.15
07/10/2026 19:17 15 29.15
07/10/2026 19:17 5 29.14
07/10/2026 19:17 100 29.14
07/10/2026 19:17 10 29.13
07/10/2026 19:16 110 29.125
07/10/2026 19:15 268 29.12
07/10/2026 19:15 36 29.12
07/10/2026 19:15 6 29.12
07/10/2026 19:15 50 29.115
07/10/2026 19:15 20 29.11
07/10/2026 19:15 83 29.11
07/10/2026 19:15 17 29.11
07/10/2026 19:15 1 29.11
07/10/2026 19:14 9 29.11
07/10/2026 19:14 100 29.10
07/10/2026 19:14 100 29.105
07/10/2026 19:14 100 29.105
07/10/2026 19:14 100 29.11
07/10/2026 19:14 2 29.11
07/10/2026 19:14 44 29.11
07/10/2026 19:14 100 29.11
07/10/2026 19:14 100 29.11
07/10/2026 19:14 44 29.10
07/10/2026 19:14 60 29.10
07/10/2026 19:13 100 29.095
07/10/2026 19:13 100 29.10
07/10/2026 19:13 100 29.105
07/10/2026 19:13 57 29.10
07/10/2026 19:13 100 29.10
07/10/2026 19:13 7 29.10
07/10/2026 19:12 18 29.10
07/10/2026 19:12 125 29.10
07/10/2026 19:12 100 29.09
07/10/2026 19:12 102 29.09
07/10/2026 19:12 1 29.09
07/10/2026 19:12 100 29.09
07/10/2026 19:12 100 29.09
07/10/2026 19:11 100 29.08
07/10/2026 19:11 94 29.08
07/10/2026 19:11 46 29.08
07/10/2026 19:11 46 29.08
07/10/2026 19:11 100 29.07
07/10/2026 19:11 100 29.07
07/10/2026 19:11 100 29.07
07/10/2026 19:11 51 29.07
07/10/2026 19:11 14 29.07
07/10/2026 19:10 55 29.065
07/10/2026 19:09 32 29.08
07/10/2026 19:09 100 29.10
07/10/2026 19:09 100 29.10
07/10/2026 19:09 50 29.10
07/10/2026 19:09 70 29.10
07/10/2026 19:08 48 29.10
07/10/2026 19:08 100 29.09
07/10/2026 19:08 65 29.09
07/10/2026 19:08 40 29.09
07/10/2026 19:08 120 29.09
07/10/2026 19:08 80 29.09
07/10/2026 19:08 5 29.09
07/10/2026 19:08 100 29.08
07/10/2026 19:08 68 29.08
07/10/2026 19:08 46 29.08
07/10/2026 19:08 40 29.08
07/10/2026 19:08 80 29.08
07/10/2026 19:08 20 29.08
07/10/2026 19:08 11 29.08
07/10/2026 19:08 100 29.07
07/10/2026 19:08 100 29.065
07/10/2026 19:08 18 29.06
07/10/2026 19:07 70 29.06
07/10/2026 19:07 6 29.06
07/10/2026 19:06 100 29.07
07/10/2026 19:06 166 29.08
07/10/2026 19:06 100 29.075
07/10/2026 19:05 100 29.09
07/10/2026 19:05 100 29.09
07/10/2026 19:05 35 29.09
07/10/2026 19:05 2 29.09
07/10/2026 19:05 100 29.09
07/10/2026 19:04 159 29.09
07/10/2026 19:04 33 29.09
07/10/2026 19:04 100 29.09
07/10/2026 19:04 100 29.09
07/10/2026 19:04 100 29.09
07/10/2026 19:04 100 29.09
07/10/2026 19:02 50 29.095
07/10/2026 19:02 100 29.10
07/10/2026 19:02 9 29.10
07/10/2026 19:02 100 29.10
07/10/2026 19:02 100 29.09
07/10/2026 19:02 84 29.09
07/10/2026 19:02 16 29.09
07/10/2026 19:01 100 29.10
07/10/2026 19:01 111 29.115
07/10/2026 19:00 100 29.14
07/10/2026 19:00 125 29.13
07/10/2026 19:00 8 29.13
07/10/2026 19:00 18 29.12
07/10/2026 19:00 100 29.12
07/10/2026 19:00 100 29.12
07/10/2026 19:00 179 29.12
07/10/2026 19:00 100 29.12
07/10/2026 19:00 100 29.115
07/10/2026 18:59 100 29.11
07/10/2026 18:59 70 29.11
07/10/2026 18:59 20 29.11
07/10/2026 18:59 30 29.11
07/10/2026 18:59 70 29.11
07/10/2026 18:59 100 29.11
07/10/2026 18:59 100 29.11
07/10/2026 18:58 100 29.12
07/10/2026 18:58 200 29.12
07/10/2026 18:57 2 29.12
07/10/2026 18:57 18 29.11
07/10/2026 18:57 20 29.11
07/10/2026 18:56 3 29.11
07/10/2026 18:56 100 29.11
07/10/2026 18:56 20 29.11
07/10/2026 18:56 100 29.11
07/10/2026 18:56 20 29.115
07/10/2026 18:56 5 29.11
07/10/2026 18:55 10 29.105
07/10/2026 18:55 18 29.11
07/10/2026 18:54 100 29.12
07/10/2026 18:54 100 29.12
07/10/2026 18:54 100 29.12
07/10/2026 18:54 100 29.12
07/10/2026 18:54 100 29.125
07/10/2026 18:54 100 29.13
07/10/2026 18:54 20 29.125
07/10/2026 18:53 100 29.13
07/10/2026 18:53 44 29.13
07/10/2026 18:52 64 29.135
07/10/2026 18:52 100 29.13
07/10/2026 18:51 20 29.125
07/10/2026 18:51 100 29.11
07/10/2026 18:51 100 29.11
07/10/2026 18:51 100 29.115
07/10/2026 18:51 100 29.12
07/10/2026 18:51 100 29.12
07/10/2026 18:51 100 29.12
07/10/2026 18:51 70 29.13
07/10/2026 18:51 200 29.13
07/10/2026 18:50 10 29.13
07/10/2026 18:50 100 29.12
07/10/2026 18:50 9 29.12
07/10/2026 18:49 140 29.11
07/10/2026 18:49 20 29.11
07/10/2026 18:49 30 29.11
07/10/2026 18:49 4 29.10
07/10/2026 18:48 61 29.11
07/10/2026 18:48 18 29.11
07/10/2026 18:48 100 29.10
07/10/2026 18:48 100 29.11
07/10/2026 18:48 6 29.11
07/10/2026 18:48 100 29.11
07/10/2026 18:48 36 29.11
07/10/2026 18:47 100 29.12
07/10/2026 18:47 100 29.13
07/10/2026 18:47 100 29.13
07/10/2026 18:47 4 29.135
07/10/2026 18:47 20 29.14
07/10/2026 18:47 100 29.14
07/10/2026 18:47 57 29.15
07/10/2026 18:47 21 29.15
07/10/2026 18:47 21 29.15
07/10/2026 18:47 1 29.15
07/10/2026 18:47 200 29.15
07/10/2026 18:47 20 29.15
07/10/2026 18:47 100 29.15
07/10/2026 18:47 100 29.155
07/10/2026 18:46 100 29.14
07/10/2026 18:46 100 29.14
07/10/2026 18:46 100 29.15
07/10/2026 18:46 100 29.15
07/10/2026 18:46 10 29.14
07/10/2026 18:46 44 29.14
07/10/2026 18:46 62 29.14
07/10/2026 18:46 125 29.14
07/10/2026 18:46 1 29.14
07/10/2026 18:46 100 29.14
07/10/2026 18:46 200 29.14
07/10/2026 18:46 100 29.14
07/10/2026 18:46 100 29.14
07/10/2026 18:46 100 29.14
07/10/2026 18:46 100 29.14
07/10/2026 18:46 100 29.14
07/10/2026 18:46 20 29.14
07/10/2026 18:46 93 29.14
07/10/2026 18:46 7 29.14
07/10/2026 18:46 1 29.14
07/10/2026 18:46 54 29.14
07/10/2026 18:46 100 29.15
07/10/2026 18:46 100 29.15
07/10/2026 18:46 100 29.17
07/10/2026 18:46 100 29.15
07/10/2026 18:46 200 29.16
07/10/2026 18:46 100 29.17
07/10/2026 18:46 100 29.17
07/10/2026 18:46 36 29.17
07/10/2026 18:46 52 29.18
07/10/2026 18:46 236 29.18
07/10/2026 18:46 100 29.18
07/10/2026 18:46 112 29.18
07/10/2026 18:46 100 29.18
07/10/2026 18:46 100 29.20
07/10/2026 18:46 100 29.20
07/10/2026 18:46 1 29.21
07/10/2026 18:46 100 29.19
07/10/2026 18:46 100 29.19
07/10/2026 18:46 101 29.20
07/10/2026 18:46 10 29.20
07/10/2026 18:46 7 29.20
07/10/2026 18:46 75 29.20
07/10/2026 18:46 18 29.20
07/10/2026 18:46 100 29.20
07/10/2026 18:46 18 29.20
07/10/2026 18:46 100 29.20
07/10/2026 18:45 58 29.195
07/10/2026 18:45 20 29.19
07/10/2026 18:45 100 29.19
07/10/2026 18:43 48 29.19
07/10/2026 18:43 52 29.19
07/10/2026 18:43 70 29.185
07/10/2026 18:42 40 29.17
07/10/2026 18:41 100 29.165
07/10/2026 18:41 100 29.16
07/10/2026 18:41 55 29.165
07/10/2026 18:40 1 29.17
07/10/2026 18:40 19 29.17
07/10/2026 18:40 17 29.17
07/10/2026 18:40 3 29.17
07/10/2026 18:40 36 29.16
07/10/2026 18:40 42 29.16
07/10/2026 18:40 6 29.16
07/10/2026 18:40 100 29.15
07/10/2026 18:40 10 29.15
07/10/2026 18:40 100 29.15
07/10/2026 18:40 40 29.15
07/10/2026 18:39 14 29.14
07/10/2026 18:39 10 29.14
07/10/2026 18:39 5 29.14
07/10/2026 18:39 36 29.13
07/10/2026 18:39 10 29.13
07/10/2026 18:39 60 29.13
07/10/2026 18:39 10 29.13
07/10/2026 18:39 10 29.12
07/10/2026 18:39 40 29.12
07/10/2026 18:39 80 29.12
07/10/2026 18:39 5 29.12
07/10/2026 18:39 5 29.11
07/10/2026 18:39 51 29.11
07/10/2026 18:39 34 29.11
07/10/2026 18:38 57 29.10
07/10/2026 18:38 18 29.10
07/10/2026 18:38 9 29.10
07/10/2026 18:38 40 29.105
07/10/2026 18:37 20 29.10
07/10/2026 18:37 100 29.13
07/10/2026 18:37 1 29.13
07/10/2026 18:37 35 29.13
07/10/2026 18:37 70 29.14
07/10/2026 18:37 100 29.14
07/10/2026 18:36 100 29.15
07/10/2026 18:36 125 29.15
07/10/2026 18:36 100 29.15
07/10/2026 18:36 100 29.15
07/10/2026 18:36 13 29.15
07/10/2026 18:36 100 29.15
07/10/2026 18:36 100 29.16
07/10/2026 18:36 100 29.16
07/10/2026 18:36 100 29.16
07/10/2026 18:34 57 29.165
07/10/2026 18:34 38 29.17
07/10/2026 18:33 14 29.17
07/10/2026 18:33 7 29.17
07/10/2026 18:33 44 29.16
07/10/2026 18:31 70 29.15
07/10/2026 18:31 5 29.15
07/10/2026 18:31 19 29.15
07/10/2026 18:31 60 29.15
07/10/2026 18:31 40 29.15
07/10/2026 18:31 18 29.15
07/10/2026 18:31 20 29.145
07/10/2026 18:31 100 29.15
07/10/2026 18:30 20 29.15
07/10/2026 18:29 40 29.155
07/10/2026 18:28 54 29.15
07/10/2026 18:28 18 29.14
07/10/2026 18:28 100 29.15
07/10/2026 18:28 100 29.155
07/10/2026 18:28 31 29.155
07/10/2026 18:26 60 29.15
07/10/2026 18:25 9 29.15
07/10/2026 18:25 20 29.15
07/10/2026 18:24 4 29.15
07/10/2026 18:24 4 29.15
07/10/2026 18:24 3 29.15
07/10/2026 18:24 7 29.15
07/10/2026 18:23 20 29.145
07/10/2026 18:23 20 29.145
07/10/2026 18:23 100 29.15
07/10/2026 18:23 100 29.16
07/10/2026 18:22 64 29.15
07/10/2026 18:22 100 29.14
07/10/2026 18:21 16 29.145
07/10/2026 18:20 50 29.15
07/10/2026 18:20 100 29.16
07/10/2026 18:20 100 29.16
07/10/2026 18:20 7 29.16
07/10/2026 18:19 38 29.17
07/10/2026 18:18 5 29.175
07/10/2026 18:18 100 29.18
07/10/2026 18:18 100 29.18
07/10/2026 18:18 100 29.18
07/10/2026 18:18 100 29.18
07/10/2026 18:18 100 29.18
07/10/2026 18:17 23 29.19
07/10/2026 18:17 11 29.19
07/10/2026 18:17 20 29.19
07/10/2026 18:17 18 29.19
07/10/2026 18:17 20 29.185
07/10/2026 18:16 1 29.20
07/10/2026 18:16 4 29.20
07/10/2026 18:16 18 29.19
07/10/2026 18:16 20 29.19
07/10/2026 18:15 36 29.18
07/10/2026 18:15 6 29.18
07/10/2026 18:15 6 29.18
07/10/2026 18:15 10 29.18
07/10/2026 18:15 6 29.18
07/10/2026 18:15 7 29.18
07/10/2026 18:14 100 29.17
07/10/2026 18:14 100 29.17
07/10/2026 18:14 20 29.17
07/10/2026 18:14 9 29.17
07/10/2026 18:14 53 29.17
07/10/2026 18:14 36 29.17
07/10/2026 18:14 100 29.17
07/10/2026 18:13 10 29.165
07/10/2026 18:12 20 29.16
07/10/2026 18:12 100 29.16
07/10/2026 18:12 30 29.16
07/10/2026 18:12 40 29.16
07/10/2026 18:11 100 29.14
07/10/2026 18:11 100 29.14
07/10/2026 18:11 100 29.14
07/10/2026 18:11 100 29.15
07/10/2026 18:11 60 29.15
07/10/2026 18:11 100 29.15
07/10/2026 18:11 100 29.15
07/10/2026 18:11 100 29.15
07/10/2026 18:11 100 29.16
07/10/2026 18:11 59 29.16
07/10/2026 18:11 20 29.16
07/10/2026 18:11 6 29.15
07/10/2026 18:11 20 29.15
07/10/2026 18:11 20 29.15
07/10/2026 18:11 20 29.14
07/10/2026 18:11 5 29.14
07/10/2026 18:11 14 29.14
07/10/2026 18:09 100 29.15
07/10/2026 18:09 100 29.16
07/10/2026 18:09 100 29.16
07/10/2026 18:09 100 29.16
07/10/2026 18:09 100 29.17
07/10/2026 18:08 100 29.165
07/10/2026 18:08 61 29.17
07/10/2026 18:08 13 29.17
07/10/2026 18:08 200 29.17
07/10/2026 18:08 70 29.17
07/10/2026 18:08 18 29.17
07/10/2026 18:06 20 29.165
07/10/2026 18:06 39 29.16
07/10/2026 18:06 100 29.16
07/10/2026 18:06 1 29.16
07/10/2026 18:06 1 29.16
07/10/2026 18:06 1 29.16
07/10/2026 18:06 20 29.16
07/10/2026 18:06 100 29.17
07/10/2026 18:06 100 29.17
07/10/2026 18:05 100 29.18
07/10/2026 18:05 36 29.19
07/10/2026 18:05 70 29.19
07/10/2026 18:05 20 29.19
07/10/2026 18:04 100 29.19
07/10/2026 18:04 10 29.19
07/10/2026 18:04 9 29.19
07/10/2026 18:04 18 29.19
07/10/2026 18:03 100 29.19
07/10/2026 18:03 7 29.19
07/10/2026 18:03 100 29.20
07/10/2026 18:03 100 29.205
07/10/2026 18:03 100 29.21
07/10/2026 18:03 100 29.21
07/10/2026 18:02 100 29.21
07/10/2026 18:01 20 29.22
07/10/2026 18:01 100 29.22
07/10/2026 18:01 70 29.22
07/10/2026 18:00 100 29.21
07/10/2026 18:00 14 29.21
07/10/2026 18:00 10 29.20
07/10/2026 18:00 70 29.20
07/10/2026 18:00 10 29.195
07/10/2026 18:00 90 29.195
07/10/2026 17:59 100 29.19
07/10/2026 17:59 100 29.195
07/10/2026 17:59 60 29.195
07/10/2026 17:59 100 29.20
07/10/2026 17:59 34 29.20
07/10/2026 17:58 100 29.20
07/10/2026 17:58 18 29.20
07/10/2026 17:58 70 29.20
07/10/2026 17:58 2 29.20
07/10/2026 17:58 2 29.20
07/10/2026 17:58 3 29.20
07/10/2026 17:58 70 29.20
07/10/2026 17:58 24 29.20
07/10/2026 17:57 2 29.20
07/10/2026 17:57 100 29.20
07/10/2026 17:57 125 29.18
07/10/2026 17:57 100 29.18
07/10/2026 17:57 100 29.18
07/10/2026 17:57 40 29.18
07/10/2026 17:57 100 29.18
07/10/2026 17:57 100 29.19
07/10/2026 17:57 5 29.19
07/10/2026 17:57 100 29.19
07/10/2026 17:57 72 29.19
07/10/2026 17:57 18 29.19
07/10/2026 17:57 3 29.19
07/10/2026 17:57 18 29.19
07/10/2026 17:57 100 29.18
07/10/2026 17:56 1 29.185
07/10/2026 17:56 100 29.185
07/10/2026 17:55 1 29.19
07/10/2026 17:55 39 29.19
07/10/2026 17:55 70 29.195
07/10/2026 17:55 100 29.20
07/10/2026 17:55 100 29.20
07/10/2026 17:55 100 29.21
07/10/2026 17:55 2 29.21
07/10/2026 17:55 2 29.21
07/10/2026 17:54 100 29.19
07/10/2026 17:52 19 29.19
07/10/2026 17:51 9 29.18
07/10/2026 17:51 11 29.18
07/10/2026 17:51 10 29.18
07/10/2026 17:51 10 29.18
07/10/2026 17:51 100 29.18
07/10/2026 17:51 100 29.19
07/10/2026 17:51 18 29.19
07/10/2026 17:51 100 29.19
07/10/2026 17:51 100 29.19
07/10/2026 17:51 100 29.19
07/10/2026 17:51 20 29.20
07/10/2026 17:50 7 29.205
07/10/2026 17:49 100 29.21
07/10/2026 17:49 100 29.205
07/10/2026 17:49 100 29.205
07/10/2026 17:49 100 29.21
07/10/2026 17:49 100 29.21
07/10/2026 17:49 100 29.21
07/10/2026 17:49 100 29.21
07/10/2026 17:49 20 29.21
07/10/2026 17:49 9 29.21
07/10/2026 17:48 100 29.215
07/10/2026 17:48 100 29.23
07/10/2026 17:47 20 29.24
07/10/2026 17:47 6 29.23
07/10/2026 17:47 10 29.23
07/10/2026 17:47 50 29.22
07/10/2026 17:47 18 29.22
07/10/2026 17:47 18 29.22
07/10/2026 17:47 100 29.21
07/10/2026 17:46 100 29.21
07/10/2026 17:46 6 29.21
07/10/2026 17:46 10 29.20
07/10/2026 17:46 20 29.19
07/10/2026 17:46 100 29.19
07/10/2026 17:46 36 29.19
07/10/2026 17:46 7 29.19
07/10/2026 17:46 100 29.20
07/10/2026 17:46 41 29.20
07/10/2026 17:46 1 29.20
07/10/2026 17:46 100 29.21
07/10/2026 17:46 100 29.22
07/10/2026 17:45 119 29.23
07/10/2026 17:45 1 29.23
07/10/2026 17:45 5 29.24
07/10/2026 17:44 5 29.24
07/10/2026 17:44 10 29.23
07/10/2026 17:43 100 29.21
07/10/2026 17:43 5 29.20
07/10/2026 17:43 6 29.20
07/10/2026 17:43 5 29.20
07/10/2026 17:43 16 29.19
07/10/2026 17:42 63 29.19
07/10/2026 17:42 18 29.19
07/10/2026 17:42 100 29.185
07/10/2026 17:42 5 29.18
07/10/2026 17:41 30 29.17
07/10/2026 17:41 35 29.16
07/10/2026 17:41 100 29.16
07/10/2026 17:41 100 29.16
07/10/2026 17:40 54 29.17
07/10/2026 17:40 5 29.16
07/10/2026 17:40 18 29.16
07/10/2026 17:40 5 29.16
07/10/2026 17:39 18 29.15
07/10/2026 17:39 100 29.16
07/10/2026 17:38 20 29.15
07/10/2026 17:38 100 29.15
07/10/2026 17:38 100 29.16
07/10/2026 17:38 1 29.16
07/10/2026 17:38 49 29.16
07/10/2026 17:37 7 29.16
07/10/2026 17:37 7 29.16
07/10/2026 17:37 100 29.15
07/10/2026 17:36 100 29.13
07/10/2026 17:36 9 29.13
07/10/2026 17:36 125 29.12
07/10/2026 17:36 51 29.12
07/10/2026 17:36 114 29.13
07/10/2026 17:36 86 29.13
07/10/2026 17:36 36 29.13
07/10/2026 17:36 4 29.12
07/10/2026 17:36 8 29.12
07/10/2026 17:36 7 29.12
07/10/2026 17:36 57 29.12
07/10/2026 17:36 18 29.12
07/10/2026 17:36 100 29.12
07/10/2026 17:36 100 29.115
07/10/2026 17:35 20 29.11
07/10/2026 17:35 100 29.12
07/10/2026 17:34 100 29.12
07/10/2026 17:34 20 29.11
07/10/2026 17:34 180 29.11
07/10/2026 17:34 20 29.11
07/10/2026 17:34 100 29.11
07/10/2026 17:34 200 29.13
07/10/2026 17:34 10 29.135
07/10/2026 17:34 10 29.135
07/10/2026 17:34 100 29.135
07/10/2026 17:34 20 29.13
07/10/2026 17:34 100 29.13
07/10/2026 17:34 100 29.13
07/10/2026 17:34 18 29.13
07/10/2026 17:34 6 29.13
07/10/2026 17:33 20 29.125
07/10/2026 17:33 100 29.125
07/10/2026 17:33 26 29.13
07/10/2026 17:33 30 29.13
07/10/2026 17:33 1 29.13
07/10/2026 17:33 7 29.13
07/10/2026 17:33 16 29.13
07/10/2026 17:33 2 29.125
07/10/2026 17:33 14 29.13
07/10/2026 17:33 20 29.125
07/10/2026 17:32 1 29.135
07/10/2026 17:32 20 29.13
07/10/2026 17:32 20 29.13
07/10/2026 17:32 1 29.13
07/10/2026 17:32 1 29.13
07/10/2026 17:32 100 29.13
07/10/2026 17:31 2 29.15
07/10/2026 17:31 100 29.15
07/10/2026 17:30 100 29.14
07/10/2026 17:29 100 29.15
07/10/2026 17:29 7 29.15
07/10/2026 17:29 20 29.15
07/10/2026 17:29 6 29.15
07/10/2026 17:29 62 29.16
07/10/2026 17:29 100 29.17
07/10/2026 17:28 100 29.17
07/10/2026 17:28 93 29.17
07/10/2026 17:28 67 29.17
07/10/2026 17:28 20 29.17
07/10/2026 17:28 16 29.17
07/10/2026 17:28 100 29.165
07/10/2026 17:28 100 29.16
07/10/2026 17:28 7 29.16
07/10/2026 17:28 200 29.17
07/10/2026 17:27 100 29.18
07/10/2026 17:27 20 29.19
07/10/2026 17:27 100 29.19
07/10/2026 17:27 17 29.185
07/10/2026 17:27 6 29.18
07/10/2026 17:27 5 29.18
07/10/2026 17:27 5 29.18
07/10/2026 17:27 7 29.18
07/10/2026 17:27 100 29.17
07/10/2026 17:27 100 29.17
07/10/2026 17:27 160 29.17
07/10/2026 17:27 100 29.17
07/10/2026 17:27 100 29.175
07/10/2026 17:27 14 29.17
07/10/2026 17:27 5 29.17
07/10/2026 17:27 54 29.17
07/10/2026 17:27 5 29.17
07/10/2026 17:27 3 29.16
07/10/2026 17:27 55 29.16
07/10/2026 17:27 125 29.14
07/10/2026 17:27 100 29.14
07/10/2026 17:27 13 29.14
07/10/2026 17:27 100 29.14
07/10/2026 17:27 100 29.14
07/10/2026 17:27 95 29.15
07/10/2026 17:27 5 29.15
07/10/2026 17:27 4 29.15
07/10/2026 17:27 18 29.15
07/10/2026 17:27 40 29.14
07/10/2026 17:27 100 29.14
07/10/2026 17:27 60 29.14
07/10/2026 17:27 100 29.145
07/10/2026 17:26 100 29.15
07/10/2026 17:26 40 29.15
07/10/2026 17:26 100 29.15
07/10/2026 17:25 5 29.16
07/10/2026 17:25 100 29.15
07/10/2026 17:25 30 29.15
07/10/2026 17:25 5 29.15
07/10/2026 17:25 5 29.15
07/10/2026 17:25 100 29.15
07/10/2026 17:25 12 29.14
07/10/2026 17:24 2 29.14
07/10/2026 17:24 518 29.13
07/10/2026 17:24 100 29.135
07/10/2026 17:24 9 29.14
07/10/2026 17:23 15 29.14
07/10/2026 17:23 100 29.13
07/10/2026 17:21 6 29.13
07/10/2026 17:21 140 29.13
07/10/2026 17:21 8 29.14
07/10/2026 17:21 100 29.14
07/10/2026 17:20 7 29.135
07/10/2026 17:19 100 29.14
07/10/2026 17:18 200 29.145
07/10/2026 17:18 60 29.14
07/10/2026 17:18 100 29.14
07/10/2026 17:18 60 29.14
07/10/2026 17:18 100 29.15
07/10/2026 17:18 100 29.15
07/10/2026 17:18 1 29.17
07/10/2026 17:17 25 29.17
07/10/2026 17:17 5 29.17
07/10/2026 17:17 1 29.15
07/10/2026 17:17 85 29.15
07/10/2026 17:17 11 29.15
07/10/2026 17:17 4 29.15
07/10/2026 17:17 18 29.14
07/10/2026 17:16 125 29.15
07/10/2026 17:16 21 29.15
07/10/2026 17:16 14 29.16
07/10/2026 17:16 5 29.16
07/10/2026 17:16 100 29.15
07/10/2026 17:16 52 29.14
07/10/2026 17:16 100 29.14
07/10/2026 17:16 51 29.14
07/10/2026 17:16 1 29.14
07/10/2026 17:16 3 29.15
07/10/2026 17:16 18 29.14
07/10/2026 17:15 2 29.14
07/10/2026 17:15 27 29.15
07/10/2026 17:15 100 29.15
07/10/2026 17:15 100 29.15
07/10/2026 17:15 55 29.15
07/10/2026 17:15 2 29.15
07/10/2026 17:15 6 29.15
07/10/2026 17:15 93 29.15
07/10/2026 17:15 3 29.15
07/10/2026 17:15 1 29.15
07/10/2026 17:15 3 29.15
07/10/2026 17:15 10 29.13
07/10/2026 17:15 84 29.11
07/10/2026 17:15 4 29.11
07/10/2026 17:14 4 29.11
07/10/2026 17:14 8 29.11
07/10/2026 17:14 19 29.11
07/10/2026 17:14 56 29.11
07/10/2026 17:14 2 29.11
07/10/2026 17:14 4 29.11
07/10/2026 17:14 26 29.11
07/10/2026 17:14 100 29.105
07/10/2026 17:14 27 29.105
07/10/2026 17:14 200 29.11
07/10/2026 17:14 100 29.11
07/10/2026 17:13 200 29.10
07/10/2026 17:13 58 29.11
07/10/2026 17:13 100 29.10
07/10/2026 17:13 97 29.10
07/10/2026 17:13 3 29.10
07/10/2026 17:12 100 29.09
07/10/2026 17:12 50 29.08
07/10/2026 17:12 9 29.08
07/10/2026 17:12 100 29.075
07/10/2026 17:12 100 29.09
07/10/2026 17:12 100 29.095
07/10/2026 17:12 100 29.09
07/10/2026 17:11 60 29.09
07/10/2026 17:11 100 29.09
07/10/2026 17:11 100 29.09
07/10/2026 17:11 99 29.10
07/10/2026 17:11 1 29.10
07/10/2026 17:11 100 29.11
07/10/2026 17:10 100 29.12
07/10/2026 17:10 48 29.12
07/10/2026 17:10 5 29.11
07/10/2026 17:10 100 29.11
07/10/2026 17:10 96 29.11
07/10/2026 17:10 80 29.10
07/10/2026 17:10 100 29.09
07/10/2026 17:10 100 29.095
07/10/2026 17:10 12 29.09
07/10/2026 17:10 88 29.09
07/10/2026 17:10 100 29.095
07/10/2026 17:10 100 29.09
07/10/2026 17:10 4 29.11
07/10/2026 17:09 100 29.10
07/10/2026 17:09 5 29.10
07/10/2026 17:09 37 29.10
07/10/2026 17:09 13 29.10
07/10/2026 17:09 2 29.10
07/10/2026 17:09 4 29.10
07/10/2026 17:09 17 29.10
07/10/2026 17:09 7 29.10
07/10/2026 17:09 100 29.10
07/10/2026 17:09 100 29.09
07/10/2026 17:09 36 29.09
07/10/2026 17:09 10 29.09
07/10/2026 17:09 1 29.09
07/10/2026 17:09 14 29.09
07/10/2026 17:09 100 29.08
07/10/2026 17:09 10 29.08
07/10/2026 17:09 52 29.08
07/10/2026 17:09 30 29.08
07/10/2026 17:09 54 29.07
07/10/2026 17:09 6 29.07
07/10/2026 17:09 39 29.07
07/10/2026 17:09 50 29.05
07/10/2026 17:09 100 29.045
07/10/2026 17:09 200 29.05
07/10/2026 17:09 6 29.07
07/10/2026 17:09 100 29.07
07/10/2026 17:09 7 29.07
07/10/2026 17:09 36 29.07
07/10/2026 17:08 400 29.09
07/10/2026 17:08 4 29.09
07/10/2026 17:08 100 29.10
07/10/2026 17:08 100 29.11
07/10/2026 17:08 98 29.11
07/10/2026 17:08 45 29.12
07/10/2026 17:07 100 29.13
07/10/2026 17:07 23 29.13
07/10/2026 17:07 23 29.12
07/10/2026 17:07 23 29.12
07/10/2026 17:07 100 29.12
07/10/2026 17:07 2 29.11
07/10/2026 17:07 7 29.11
07/10/2026 17:07 200 29.12
07/10/2026 17:07 35 29.12
07/10/2026 17:07 1 29.12
07/10/2026 17:07 100 29.13
07/10/2026 17:07 100 29.13
07/10/2026 17:07 100 29.13
07/10/2026 17:07 100 29.13
07/10/2026 17:07 94 29.14
07/10/2026 17:07 100 29.14
07/10/2026 17:07 2 29.14
07/10/2026 17:07 4 29.14
07/10/2026 17:07 4 29.14
07/10/2026 17:07 50 29.14
07/10/2026 17:07 5 29.14
07/10/2026 17:06 18 29.13
07/10/2026 17:06 100 29.135
07/10/2026 17:05 100 29.14
07/10/2026 17:05 300 29.14
07/10/2026 17:05 100 29.15
07/10/2026 17:05 200 29.16
07/10/2026 17:05 100 29.16
07/10/2026 17:05 3 29.175
07/10/2026 17:05 1 29.17
07/10/2026 17:04 11 29.18
07/10/2026 17:04 2 29.18
07/10/2026 17:04 100 29.175
07/10/2026 17:04 100 29.17
07/10/2026 17:04 125 29.17
07/10/2026 17:04 41 29.17
07/10/2026 17:04 100 29.18
07/10/2026 17:04 17 29.18
07/10/2026 17:04 100 29.18
07/10/2026 17:04 92 29.19
07/10/2026 17:04 3 29.195
07/10/2026 17:04 100 29.19
07/10/2026 17:04 63 29.19
07/10/2026 17:03 22 29.19
07/10/2026 17:03 100 29.20
07/10/2026 17:03 2 29.20
07/10/2026 17:03 1 29.20
07/10/2026 17:03 6 29.19
07/10/2026 17:03 6 29.185
07/10/2026 17:03 6 29.185
07/10/2026 17:03 125 29.18
07/10/2026 17:03 6 29.18
07/10/2026 17:03 54 29.18
07/10/2026 17:02 100 29.17
07/10/2026 17:02 3 29.17
07/10/2026 17:02 5 29.17
07/10/2026 17:02 200 29.15
07/10/2026 17:02 18 29.16
07/10/2026 17:02 36 29.16
07/10/2026 17:02 70 29.16
07/10/2026 17:02 7 29.16
07/10/2026 17:02 6 29.16
07/10/2026 17:02 6 29.16
07/10/2026 17:02 20 29.16
07/10/2026 17:02 100 29.15
07/10/2026 17:02 100 29.15
07/10/2026 17:02 100 29.15
07/10/2026 17:02 6 29.145
07/10/2026 17:00 100 29.14
07/10/2026 17:00 42 29.14
07/10/2026 17:00 14 29.14
07/10/2026 17:00 1 29.14
07/10/2026 17:00 2 29.14
07/10/2026 17:00 13 29.14
07/10/2026 17:00 26 29.135
07/10/2026 17:00 24 29.14
07/10/2026 17:00 4 29.13
07/10/2026 17:00 6 29.12
07/10/2026 17:00 100 29.12
07/10/2026 17:00 100 29.12
07/10/2026 17:00 100 29.12
07/10/2026 17:00 29 29.12
07/10/2026 17:00 71 29.12
07/10/2026 17:00 9 29.12
07/10/2026 17:00 20 29.12
07/10/2026 16:59 3 29.11
07/10/2026 16:59 100 29.11
07/10/2026 16:59 100 29.11
07/10/2026 16:59 70 29.115
07/10/2026 16:58 75 29.11
07/10/2026 16:58 25 29.11
07/10/2026 16:58 100 29.11
07/10/2026 16:58 26 29.13
07/10/2026 16:57 26 29.13
07/10/2026 16:57 100 29.11
07/10/2026 16:57 90 29.11
07/10/2026 16:57 100 29.11
07/10/2026 16:57 10 29.11
07/10/2026 16:57 63 29.12
07/10/2026 16:57 72 29.125
07/10/2026 16:57 125 29.12
07/10/2026 16:57 1 29.12
07/10/2026 16:57 100 29.13
07/10/2026 16:57 100 29.13
07/10/2026 16:57 53 29.13
07/10/2026 16:57 4 29.13
07/10/2026 16:56 4 29.12
07/10/2026 16:56 10 29.12
07/10/2026 16:56 10 29.12
07/10/2026 16:56 8 29.12
07/10/2026 16:55 7 29.13
07/10/2026 16:55 38 29.14
07/10/2026 16:55 28 29.14
07/10/2026 16:55 1 29.14
07/10/2026 16:55 2 29.135
07/10/2026 16:55 24 29.135
07/10/2026 16:55 10 29.14
07/10/2026 16:55 28 29.14
07/10/2026 16:55 77 29.15
07/10/2026 16:55 100 29.14
07/10/2026 16:55 6 29.14
07/10/2026 16:55 3 29.14
07/10/2026 16:55 25 29.14
07/10/2026 16:55 1 29.14
07/10/2026 16:55 23 29.14
07/10/2026 16:55 22 29.14
07/10/2026 16:55 19 29.14
07/10/2026 16:55 23 29.15
07/10/2026 16:55 100 29.14
07/10/2026 16:55 2 29.14
07/10/2026 16:55 3 29.14
07/10/2026 16:55 26 29.145
07/10/2026 16:55 26 29.15
07/10/2026 16:55 26 29.15
07/10/2026 16:55 35 29.14
07/10/2026 16:55 8 29.14
07/10/2026 16:55 3 29.14
07/10/2026 16:55 97 29.14
07/10/2026 16:55 3 29.14
07/10/2026 16:55 20 29.14
07/10/2026 16:55 4 29.14
07/10/2026 16:54 12 29.16
07/10/2026 16:54 27 29.17
07/10/2026 16:54 26 29.17
07/10/2026 16:54 1 29.17
07/10/2026 16:54 1 29.16
07/10/2026 16:53 50 29.15
07/10/2026 16:53 12 29.14
07/10/2026 16:53 20 29.14
07/10/2026 16:53 100 29.15
07/10/2026 16:53 1 29.16
07/10/2026 16:52 10 29.17
07/10/2026 16:52 100 29.17
07/10/2026 16:52 5 29.17
07/10/2026 16:52 1 29.18
07/10/2026 16:52 2 29.18
07/10/2026 16:52 100 29.18
07/10/2026 16:52 5 29.18
07/10/2026 16:52 100 29.18
07/10/2026 16:51 100 29.18
07/10/2026 16:51 100 29.19
07/10/2026 16:51 100 29.19
07/10/2026 16:51 35 29.19
07/10/2026 16:51 3 29.19
07/10/2026 16:50 1 29.20
07/10/2026 16:50 1 29.195
07/10/2026 16:50 5 29.19
07/10/2026 16:50 1 29.19
07/10/2026 16:50 5 29.19
07/10/2026 16:50 6 29.18
07/10/2026 16:50 100 29.17
07/10/2026 16:49 12 29.16
07/10/2026 16:49 100 29.16
07/10/2026 16:49 100 29.16
07/10/2026 16:49 120 29.17
07/10/2026 16:49 100 29.16
07/10/2026 16:49 84 29.17
07/10/2026 16:49 100 29.175
07/10/2026 16:49 100 29.17
07/10/2026 16:49 5 29.17
07/10/2026 16:49 100 29.17
07/10/2026 16:49 5 29.17
07/10/2026 16:49 53 29.17
07/10/2026 16:49 3 29.17
07/10/2026 16:49 2 29.17
07/10/2026 16:49 28 29.17
07/10/2026 16:49 10 29.17
07/10/2026 16:49 4 29.17
07/10/2026 16:49 3 29.16
07/10/2026 16:49 120 29.15
07/10/2026 16:48 100 29.14
07/10/2026 16:48 100 29.14
07/10/2026 16:48 10 29.15
07/10/2026 16:48 100 29.15
07/10/2026 16:48 3 29.15
07/10/2026 16:48 100 29.15
07/10/2026 16:48 100 29.15
07/10/2026 16:48 100 29.15
07/10/2026 16:48 98 29.15
07/10/2026 16:48 2 29.15
07/10/2026 16:48 9 29.14
07/10/2026 16:48 15 29.14
07/10/2026 16:48 122 29.14
07/10/2026 16:48 26 29.14
07/10/2026 16:48 42 29.14
07/10/2026 16:48 10 29.14
07/10/2026 16:47 3 29.15
07/10/2026 16:47 4 29.15
07/10/2026 16:47 9 29.15
07/10/2026 16:47 55 29.14
07/10/2026 16:47 70 29.15
07/10/2026 16:47 21 29.15
07/10/2026 16:47 100 29.14
07/10/2026 16:47 120 29.14
07/10/2026 16:46 100 29.14
07/10/2026 16:46 170 29.13
07/10/2026 16:46 100 29.13
07/10/2026 16:46 100 29.145
07/10/2026 16:46 100 29.145
07/10/2026 16:45 3 29.125
07/10/2026 16:45 10 29.12
07/10/2026 16:45 8 29.12
07/10/2026 16:45 46 29.12
07/10/2026 16:45 23 29.12
07/10/2026 16:45 31 29.12
07/10/2026 16:45 16 29.115
07/10/2026 16:45 200 29.11
07/10/2026 16:45 92 29.11
07/10/2026 16:45 8 29.11
07/10/2026 16:44 60 29.09
07/10/2026 16:44 100 29.09
07/10/2026 16:44 50 29.10
07/10/2026 16:44 6 29.11
07/10/2026 16:44 31 29.11
07/10/2026 16:44 91 29.105
07/10/2026 16:43 100 29.09
07/10/2026 16:43 200 29.10
07/10/2026 16:43 100 29.10
07/10/2026 16:42 1 29.12
07/10/2026 16:42 100 29.12
07/10/2026 16:42 23 29.13
07/10/2026 16:42 2 29.10
07/10/2026 16:41 6 29.10
07/10/2026 16:41 20 29.10
07/10/2026 16:41 100 29.095
07/10/2026 16:41 100 29.10
07/10/2026 16:41 16 29.11
07/10/2026 16:41 100 29.115
07/10/2026 16:41 100 29.12
07/10/2026 16:41 140 29.12
07/10/2026 16:40 100 29.13
07/10/2026 16:40 4 29.13
07/10/2026 16:40 2 29.12
07/10/2026 16:40 100 29.12
07/10/2026 16:40 40 29.12
07/10/2026 16:39 6 29.12
07/10/2026 16:39 20 29.12
07/10/2026 16:39 100 29.10
07/10/2026 16:39 4 29.10
07/10/2026 16:39 27 29.10
07/10/2026 16:39 69 29.10
07/10/2026 16:39 1 29.10
07/10/2026 16:39 100 29.10
07/10/2026 16:39 100 29.11
07/10/2026 16:39 100 29.11
07/10/2026 16:39 16 29.12
07/10/2026 16:39 100 29.115
07/10/2026 16:39 54 29.115
07/10/2026 16:39 100 29.11
07/10/2026 16:38 100 29.11
07/10/2026 16:38 14 29.125
07/10/2026 16:37 100 29.13
07/10/2026 16:37 100 29.12
07/10/2026 16:36 100 29.09
07/10/2026 16:36 100 29.09
07/10/2026 16:36 95 29.11
07/10/2026 16:36 125 29.09
07/10/2026 16:36 5 29.11
07/10/2026 16:36 100 29.09
07/10/2026 16:36 3 29.08
07/10/2026 16:36 10 29.06
07/10/2026 16:36 6 29.06
07/10/2026 16:36 100 29.03
07/10/2026 16:36 100 29.03
07/10/2026 16:36 100 29.02
07/10/2026 16:36 100 29.02
07/10/2026 16:35 9 29.04
07/10/2026 16:35 18 29.04
07/10/2026 16:35 100 29.02
07/10/2026 16:35 5 29.02
07/10/2026 16:35 100 29.02
07/10/2026 16:35 100 29.02
07/10/2026 16:35 100 29.02
07/10/2026 16:35 100 29.02
07/10/2026 16:35 5 29.05
07/10/2026 16:35 100 29.05
07/10/2026 16:35 5 29.05
07/10/2026 16:35 4 29.05
07/10/2026 16:35 125 29.04
07/10/2026 16:35 76 29.04
07/10/2026 16:34 100 29.02
07/10/2026 16:34 100 28.99
07/10/2026 16:34 100 28.99
07/10/2026 16:34 100 28.96
07/10/2026 16:34 40 28.96
07/10/2026 16:34 80 28.95
07/10/2026 16:34 20 28.95
07/10/2026 16:34 76 28.94
07/10/2026 16:34 20 28.94
07/10/2026 16:34 62 28.95
07/10/2026 16:34 100 28.95
07/10/2026 16:34 100 28.95
07/10/2026 16:34 32 28.94
07/10/2026 16:34 49 28.92
07/10/2026 16:34 100 28.92
07/10/2026 16:33 100 28.92
07/10/2026 16:33 108 28.92
07/10/2026 16:33 200 28.895
07/10/2026 16:33 161 28.90
07/10/2026 16:33 100 28.935
07/10/2026 16:33 100 28.95
07/10/2026 16:33 80 28.93
07/10/2026 16:33 71 28.92
07/10/2026 16:33 70 28.92
07/10/2026 16:33 20 28.93
07/10/2026 16:33 20 28.93
07/10/2026 16:33 50 28.93
07/10/2026 16:33 158 28.93
07/10/2026 16:33 42 28.93
07/10/2026 16:33 78 28.93
07/10/2026 16:33 100 28.93
07/10/2026 16:33 20 28.93
07/10/2026 16:33 100 28.93
07/10/2026 16:33 100 28.93
07/10/2026 16:33 20 28.94
07/10/2026 16:33 20 28.95
07/10/2026 16:33 100 28.95
07/10/2026 16:33 20 28.95
07/10/2026 16:33 20 28.96
07/10/2026 16:33 71 28.92
07/10/2026 16:33 23 28.91
07/10/2026 16:33 125 28.88
07/10/2026 16:33 100 28.87
07/10/2026 16:33 25 28.90
07/10/2026 16:33 15 28.90
07/10/2026 16:33 100 28.89
07/10/2026 16:33 19 28.88
07/10/2026 16:33 16 28.88
07/10/2026 16:33 20 28.86
07/10/2026 16:33 18 28.86
07/10/2026 16:33 60 28.86
07/10/2026 16:33 2 28.86
07/10/2026 16:33 80 28.85
07/10/2026 16:33 20 28.855
07/10/2026 16:33 20 28.86
07/10/2026 16:33 20 28.88
07/10/2026 16:33 42 28.89
07/10/2026 16:33 10 28.89
07/10/2026 16:33 32 28.87
07/10/2026 16:33 20 28.87
07/10/2026 16:33 5 28.87
07/10/2026 16:33 100 28.84
07/10/2026 16:33 80 28.84
07/10/2026 16:33 100 28.84
07/10/2026 16:33 46 28.85
07/10/2026 16:33 11 28.85
07/10/2026 16:33 99 28.87
07/10/2026 16:33 46 28.88
07/10/2026 16:33 1 28.87
07/10/2026 16:33 3 28.89
07/10/2026 16:33 100 28.90
07/10/2026 16:33 100 28.88
07/10/2026 16:33 40 28.88
07/10/2026 16:33 35 28.88
07/10/2026 16:33 40 28.88
07/10/2026 16:33 40 28.88
07/10/2026 16:33 40 28.88
07/10/2026 16:32 4 28.915
07/10/2026 16:32 20 28.92
07/10/2026 16:32 100 28.94
07/10/2026 16:32 100 28.95
07/10/2026 16:32 100 28.95
07/10/2026 16:32 20 28.98
07/10/2026 16:32 20 28.99
07/10/2026 16:32 20 28.99
07/10/2026 16:32 20 28.99
07/10/2026 16:32 20 28.99
07/10/2026 16:32 20 28.99
07/10/2026 16:32 2 29.00
07/10/2026 16:32 44 28.99
07/10/2026 16:32 125 28.99
07/10/2026 16:32 30 28.99
07/10/2026 16:32 150 28.99
07/10/2026 16:32 30 28.98
07/10/2026 16:32 100 28.98
07/10/2026 16:32 20 29.00
07/10/2026 16:32 180 29.00
07/10/2026 16:32 32 28.98
07/10/2026 16:32 3 29.01
07/10/2026 16:32 97 29.005
07/10/2026 16:32 103 29.005
07/10/2026 16:32 100 29.00
07/10/2026 16:32 100 29.00
07/10/2026 16:32 18 28.99
07/10/2026 16:32 1 29.01
07/10/2026 16:32 100 29.01
07/10/2026 16:32 100 29.02
07/10/2026 16:32 1 29.02
07/10/2026 16:32 200 29.025
07/10/2026 16:32 56 29.04
07/10/2026 16:32 1 29.04
07/10/2026 16:32 1 29.09
07/10/2026 16:32 40 29.13
07/10/2026 16:32 100 29.14
07/10/2026 16:32 20 29.15
07/10/2026 16:32 100 29.15
07/10/2026 16:32 20 29.17
07/10/2026 16:32 120 29.17
07/10/2026 16:32 143 29.17
07/10/2026 16:32 100 29.16
07/10/2026 16:32 17 29.17
07/10/2026 16:32 14 29.17
07/10/2026 16:32 6 29.17
07/10/2026 16:32 100 29.16
07/10/2026 16:32 100 29.15
07/10/2026 16:32 100 29.15
07/10/2026 16:32 25 29.15
07/10/2026 16:32 100 29.15
07/10/2026 16:32 100 29.17
07/10/2026 16:32 100 29.17
07/10/2026 16:32 4 29.17
07/10/2026 16:32 200 29.17
07/10/2026 16:32 100 29.18
07/10/2026 16:32 40 29.18
07/10/2026 16:32 97 29.19
07/10/2026 16:32 3 29.19
07/10/2026 16:32 100 29.175
07/10/2026 16:32 170 29.18
07/10/2026 16:32 100 29.19
07/10/2026 16:32 36 29.19
07/10/2026 16:32 30 29.19
07/10/2026 16:32 2 29.19
07/10/2026 16:32 32 29.19
07/10/2026 16:32 100 29.19
07/10/2026 16:31 20 29.19
07/10/2026 16:31 400 29.19
07/10/2026 16:31 100 29.20
07/10/2026 16:31 7 29.20
07/10/2026 16:31 100 29.20
07/10/2026 16:31 100 29.20
07/10/2026 16:31 3 29.21
07/10/2026 16:31 100 29.22
07/10/2026 16:31 35 29.23
07/10/2026 16:31 100 29.23
07/10/2026 16:31 100 29.23
07/10/2026 16:31 100 29.24
07/10/2026 16:31 36 29.24
07/10/2026 16:31 54 29.23
07/10/2026 16:31 19 29.22
07/10/2026 16:31 100 29.215
07/10/2026 16:31 100 29.22
07/10/2026 16:30 58 29.23
07/10/2026 16:30 44 29.23
07/10/2026 16:30 20 29.22
07/10/2026 16:30 14 29.22
07/10/2026 16:29 7 29.22
07/10/2026 16:29 5 29.22
07/10/2026 16:29 1 29.22
07/10/2026 16:29 1 29.21
07/10/2026 16:28 1 29.19
07/10/2026 16:28 100 29.18
07/10/2026 16:28 100 29.18
07/10/2026 16:28 1 29.18
07/10/2026 16:28 3 29.18
07/10/2026 16:28 46 29.18
07/10/2026 16:28 100 29.18
07/10/2026 16:28 100 29.17
07/10/2026 16:28 20 29.17
07/10/2026 16:28 100 29.17
07/10/2026 16:28 100 29.155
07/10/2026 16:28 2 29.16
07/10/2026 16:28 6 29.16
07/10/2026 16:28 2 29.15
07/10/2026 16:27 5 29.14
07/10/2026 16:27 2 29.14
07/10/2026 16:27 93 29.14
07/10/2026 16:27 98 29.14
07/10/2026 16:27 2 29.14
07/10/2026 16:27 7 29.13
07/10/2026 16:27 100 29.14
07/10/2026 16:26 63 29.15
07/10/2026 16:26 5 29.15
07/10/2026 16:26 20 29.14
07/10/2026 16:26 100 29.135
07/10/2026 16:26 80 29.13
07/10/2026 16:25 4 29.12
07/10/2026 16:25 14 29.11
07/10/2026 16:25 5 29.11
07/10/2026 16:25 1 29.10
07/10/2026 16:25 18 29.085
07/10/2026 16:25 100 29.08
07/10/2026 16:25 1 29.08
07/10/2026 16:25 1 29.08
07/10/2026 16:25 100 29.08
07/10/2026 16:25 100 29.08
07/10/2026 16:24 4 29.09
07/10/2026 16:24 100 29.09
07/10/2026 16:24 100 29.09
07/10/2026 16:24 8 29.10
07/10/2026 16:24 118 29.11
07/10/2026 16:24 7 29.11
07/10/2026 16:24 100 29.11
07/10/2026 16:24 1 29.12
07/10/2026 16:24 119 29.12
07/10/2026 16:24 3 29.12
07/10/2026 16:23 100 29.115
07/10/2026 16:23 100 29.10
07/10/2026 16:23 100 29.10
07/10/2026 16:23 100 29.11
07/10/2026 16:23 31 29.11
07/10/2026 16:23 29 29.11
07/10/2026 16:23 9 29.11
07/10/2026 16:23 96 29.11
07/10/2026 16:23 4 29.11
07/10/2026 16:23 100 29.11
07/10/2026 16:23 100 29.12
07/10/2026 16:23 1 29.125
07/10/2026 16:22 9 29.15
07/10/2026 16:21 100 29.13
07/10/2026 16:21 100 29.115
07/10/2026 16:20 100 29.14
07/10/2026 16:20 100 29.14
07/10/2026 16:20 100 29.14
07/10/2026 16:20 100 29.14
07/10/2026 16:20 11 29.13
07/10/2026 16:20 1 29.13
07/10/2026 16:20 4 29.13
07/10/2026 16:20 1 29.13
07/10/2026 16:20 100 29.12
07/10/2026 16:20 6 29.12
07/10/2026 16:20 100 29.12
07/10/2026 16:20 5 29.12
07/10/2026 16:20 100 29.12
07/10/2026 16:20 1 29.11
07/10/2026 16:20 1 29.10
07/10/2026 16:20 100 29.10
07/10/2026 16:20 24 29.10
07/10/2026 16:20 76 29.10
07/10/2026 16:20 125 29.09
07/10/2026 16:20 100 29.08
07/10/2026 16:20 100 29.07
07/10/2026 16:20 50 29.08
07/10/2026 16:20 1 29.09
07/10/2026 16:19 100 29.08
07/10/2026 16:19 30 29.09
07/10/2026 16:19 20 29.09
07/10/2026 16:19 25 29.09
07/10/2026 16:19 61 29.08
07/10/2026 16:19 7 29.08
07/10/2026 16:19 100 29.07
07/10/2026 16:19 100 29.08
07/10/2026 16:19 5 29.08
07/10/2026 16:19 4 29.08
07/10/2026 16:19 4 29.08
07/10/2026 16:19 1 29.08
07/10/2026 16:19 1 29.08
07/10/2026 16:19 100 29.06
07/10/2026 16:19 22 29.06
07/10/2026 16:19 66 29.06
07/10/2026 16:19 12 29.06
07/10/2026 16:19 1 29.06
07/10/2026 16:19 25 29.06
07/10/2026 16:19 40 29.06
07/10/2026 16:19 6 29.03
07/10/2026 16:19 50 29.03
07/10/2026 16:19 1 29.03
07/10/2026 16:19 100 29.03
07/10/2026 16:19 1 29.03
07/10/2026 16:19 1 29.02
07/10/2026 16:19 49 29.03
07/10/2026 16:19 1 29.03
07/10/2026 16:19 100 29.025
07/10/2026 16:18 52 29.04
07/10/2026 16:18 1 29.04
07/10/2026 16:18 100 29.04
07/10/2026 16:18 47 29.04
07/10/2026 16:18 100 29.05
07/10/2026 16:18 100 29.06
07/10/2026 16:18 18 29.07
07/10/2026 16:18 50 29.06
07/10/2026 16:18 100 29.055
07/10/2026 16:18 100 29.055
07/10/2026 16:18 100 29.055
07/10/2026 16:17 36 29.04
07/10/2026 16:17 100 29.04
07/10/2026 16:17 50 29.05
07/10/2026 16:17 50 29.05
07/10/2026 16:17 50 29.045
07/10/2026 16:17 100 29.045
07/10/2026 16:17 25 29.045
07/10/2026 16:17 1 29.045
07/10/2026 16:17 21 29.045
07/10/2026 16:17 3 29.045
07/10/2026 16:17 27 29.045
07/10/2026 16:16 100 29.06
07/10/2026 16:16 65 29.07
07/10/2026 16:16 1 29.07
07/10/2026 16:15 17 29.06
07/10/2026 16:15 1 29.06
07/10/2026 16:15 3 29.06
07/10/2026 16:15 19 29.06
07/10/2026 16:15 26 29.05
07/10/2026 16:15 25 29.05
07/10/2026 16:15 4 29.05
07/10/2026 16:15 26 29.05
07/10/2026 16:15 25 29.05
07/10/2026 16:15 4 29.05
07/10/2026 16:15 60 29.06
07/10/2026 16:15 8 29.06
07/10/2026 16:15 20 29.05
07/10/2026 16:15 20 29.045
07/10/2026 16:15 20 29.045
07/10/2026 16:15 20 29.045
07/10/2026 16:15 10 29.06
07/10/2026 16:15 2 29.05
07/10/2026 16:15 50 29.05
07/10/2026 16:15 50 29.05
07/10/2026 16:15 100 29.06
07/10/2026 16:15 100 29.06
07/10/2026 16:14 2 29.08
07/10/2026 16:14 64 29.08
07/10/2026 16:14 36 29.08
07/10/2026 16:14 5 29.09
07/10/2026 16:14 37 29.09
07/10/2026 16:14 3 29.08
07/10/2026 16:14 2 29.11
07/10/2026 16:13 1 29.13
07/10/2026 16:13 135 29.13
07/10/2026 16:13 598 29.13
07/10/2026 16:13 67 29.13
07/10/2026 16:13 191 29.15
07/10/2026 16:13 9 29.15
07/10/2026 16:13 100 29.14
07/10/2026 16:13 100 29.14
07/10/2026 16:12 5 29.13
07/10/2026 16:12 5 29.13
07/10/2026 16:12 1 29.13
07/10/2026 16:12 15 29.12
07/10/2026 16:12 100 29.12
07/10/2026 16:12 12 29.11
07/10/2026 16:12 40 29.14
07/10/2026 16:12 100 29.14
07/10/2026 16:11 100 29.15
07/10/2026 16:11 100 29.165
07/10/2026 16:11 100 29.17
07/10/2026 16:11 100 29.18
07/10/2026 16:11 21 29.18
07/10/2026 16:11 8 29.20
07/10/2026 16:11 9 29.20
07/10/2026 16:11 40 29.20
07/10/2026 16:11 100 29.19
07/10/2026 16:11 50 29.20
07/10/2026 16:10 1 29.18
07/10/2026 16:10 52 29.17
07/10/2026 16:10 125 29.18
07/10/2026 16:10 100 29.165
07/10/2026 16:10 100 29.165
07/10/2026 16:10 100 29.21
07/10/2026 16:10 100 29.21
07/10/2026 16:10 8 29.24
07/10/2026 16:09 100 29.24
07/10/2026 16:09 200 29.23
07/10/2026 16:09 100 29.24
07/10/2026 16:09 300 29.24
07/10/2026 16:09 100 29.24
07/10/2026 16:09 100 29.255
07/10/2026 16:08 100 29.27
07/10/2026 16:08 100 29.27
07/10/2026 16:08 100 29.29
07/10/2026 16:07 6 29.28
07/10/2026 16:07 100 29.28
07/10/2026 16:07 21 29.26
07/10/2026 16:07 1 29.25
07/10/2026 16:06 100 29.24
07/10/2026 16:06 5 29.24
07/10/2026 16:06 1 29.24
07/10/2026 16:06 40 29.23
07/10/2026 16:06 32 29.22
07/10/2026 16:06 28 29.22
07/10/2026 16:06 40 29.22
07/10/2026 16:06 200 29.215
07/10/2026 16:06 240 29.20
07/10/2026 16:06 60 29.20
07/10/2026 16:06 100 29.20
07/10/2026 16:06 5 29.22
07/10/2026 16:06 500 29.23
07/10/2026 16:06 100 29.23
07/10/2026 16:06 100 29.25
07/10/2026 16:06 170 29.25
07/10/2026 16:06 75 29.26
07/10/2026 16:06 125 29.26
07/10/2026 16:06 500 29.27
07/10/2026 16:05 4 29.29
07/10/2026 16:05 21 29.27
07/10/2026 16:05 125 29.27
07/10/2026 16:05 100 29.33
07/10/2026 16:05 100 29.35
07/10/2026 16:05 100 29.35
07/10/2026 16:05 100 29.36
07/10/2026 16:04 81 29.43
07/10/2026 16:04 19 29.43
07/10/2026 16:04 5 29.43
07/10/2026 16:04 100 29.43
07/10/2026 16:04 100 29.41
07/10/2026 16:04 100 29.39
07/10/2026 16:03 7 29.42
07/10/2026 16:03 100 29.39
07/10/2026 16:03 100 29.38
07/10/2026 16:03 100 29.39
07/10/2026 16:03 100 29.41
07/10/2026 16:03 5 29.41
07/10/2026 16:03 28 29.40
07/10/2026 16:03 6 29.38
07/10/2026 16:03 125 29.37
07/10/2026 16:03 100 29.38
07/10/2026 16:03 48 29.39
07/10/2026 16:03 52 29.39
07/10/2026 16:02 11 29.38
07/10/2026 16:02 5 29.37
07/10/2026 16:02 5 29.365
07/10/2026 16:02 90 29.36
07/10/2026 16:02 10 29.36
07/10/2026 16:02 1 29.38
07/10/2026 16:01 100 29.41
07/10/2026 16:01 5 29.41
07/10/2026 16:01 4 29.41
07/10/2026 16:01 6 29.40
07/10/2026 16:01 2 29.40
07/10/2026 16:01 52 29.40
07/10/2026 16:01 29 29.39
07/10/2026 16:01 1 29.39
07/10/2026 16:01 35 29.39
07/10/2026 16:01 18 29.39
07/10/2026 16:01 100 29.385
07/10/2026 16:01 17 29.38
07/10/2026 16:01 20 29.37
07/10/2026 16:01 100 29.34
07/10/2026 16:00 100 29.36
07/10/2026 16:00 100 29.36
07/10/2026 16:00 1 29.37
07/10/2026 16:00 2 29.37
07/10/2026 16:00 62 29.38
07/10/2026 16:00 4 29.38
07/10/2026 16:00 1 29.39
07/10/2026 16:00 100 29.41
07/10/2026 16:00 4 29.41
07/10/2026 16:00 125 29.40
07/10/2026 16:00 100 29.395
07/10/2026 16:00 100 29.395
07/10/2026 16:00 39 29.39
07/10/2026 15:59 100 29.39
07/10/2026 15:59 59 29.405
07/10/2026 15:59 100 29.39
07/10/2026 15:59 100 29.40
07/10/2026 15:59 70 29.40
07/10/2026 15:59 100 29.40
07/10/2026 15:59 4 29.39
07/10/2026 15:59 99 29.38
07/10/2026 15:59 1 29.38
07/10/2026 15:58 100 29.35
07/10/2026 15:58 125 29.33
07/10/2026 15:58 2 29.34
07/10/2026 15:58 100 29.335
07/10/2026 15:58 2 29.33
07/10/2026 15:58 1 29.34
07/10/2026 15:58 20 29.34
07/10/2026 15:58 100 29.34
07/10/2026 15:58 100 29.33
07/10/2026 15:58 3 29.34
07/10/2026 15:58 4 29.34
07/10/2026 15:58 2 29.39
07/10/2026 15:58 44 29.39
07/10/2026 15:57 100 29.38
07/10/2026 15:57 100 29.38
07/10/2026 15:57 51 29.37
07/10/2026 15:57 1 29.38
07/10/2026 15:57 500 29.42
07/10/2026 15:57 599 29.42
07/10/2026 15:57 1 29.42
07/10/2026 15:57 300 29.44
07/10/2026 15:57 100 29.44
07/10/2026 15:57 200 29.45
07/10/2026 15:57 100 29.45
07/10/2026 15:57 1122 29.45
07/10/2026 15:57 378 29.45
07/10/2026 15:57 100 29.45
07/10/2026 15:56 100 29.46
07/10/2026 15:56 1 29.48
07/10/2026 15:56 100 29.48
07/10/2026 15:56 100 29.50
07/10/2026 15:56 100 29.50
07/10/2026 15:56 99 29.51
07/10/2026 15:56 1 29.51
07/10/2026 15:56 100 29.51
07/10/2026 15:56 2 29.53
07/10/2026 15:56 100 29.54
07/10/2026 15:56 4 29.58
07/10/2026 15:56 100 29.58
07/10/2026 15:56 100 29.58
07/10/2026 15:56 54 29.62
07/10/2026 15:56 2 29.62
07/10/2026 15:56 2 29.62
07/10/2026 15:56 2 29.62
07/10/2026 15:56 2 29.62
07/10/2026 15:56 100 29.595
07/10/2026 15:56 6 29.59
07/10/2026 15:56 10 29.58
07/10/2026 15:56 5 29.58
07/10/2026 15:56 48 29.58
07/10/2026 15:56 39 29.57
07/10/2026 15:56 65 29.56
07/10/2026 15:56 3 29.56
07/10/2026 15:55 200 29.55
07/10/2026 15:55 45 29.54
07/10/2026 15:55 57 29.54
07/10/2026 15:55 160 29.53
07/10/2026 15:55 5 29.52
07/10/2026 15:55 5 29.52
07/10/2026 15:55 5 29.51
07/10/2026 15:55 76 29.51
07/10/2026 15:55 19 29.51
07/10/2026 15:55 24 29.51
07/10/2026 15:55 100 29.505
07/10/2026 15:55 5 29.51
07/10/2026 15:55 17 29.51
07/10/2026 15:55 35 29.51
07/10/2026 15:55 24 29.51
07/10/2026 15:55 120 29.48
07/10/2026 15:55 5 29.50
07/10/2026 15:55 5 29.49
07/10/2026 15:55 7 29.48
07/10/2026 15:55 200 29.475
07/10/2026 15:55 3 29.47
07/10/2026 15:55 199 29.45
07/10/2026 15:55 1 29.45
07/10/2026 15:54 100 29.46
07/10/2026 15:54 92 29.50
07/10/2026 15:54 59 29.50
07/10/2026 15:54 40 29.49
07/10/2026 15:54 51 29.48
07/10/2026 15:54 70 29.48
07/10/2026 15:54 20 29.47
07/10/2026 15:54 100 29.47
07/10/2026 15:54 20 29.47
07/10/2026 15:54 4 29.47
07/10/2026 15:54 40 29.47
07/10/2026 15:54 100 29.47
07/10/2026 15:54 100 29.48
07/10/2026 15:54 6 29.49
07/10/2026 15:54 100 29.49
07/10/2026 15:54 20 29.48
07/10/2026 15:53 100 29.475
07/10/2026 15:53 59 29.47
07/10/2026 15:53 6 29.47
07/10/2026 15:53 2 29.47
07/10/2026 15:53 95 29.46
07/10/2026 15:53 95 29.44
07/10/2026 15:53 5 29.44
07/10/2026 15:53 48 29.42
07/10/2026 15:53 1 29.41
07/10/2026 15:53 39 29.41
07/10/2026 15:52 94 29.40
07/10/2026 15:52 100 29.41
07/10/2026 15:52 100 29.425
07/10/2026 15:52 4 29.43
07/10/2026 15:52 100 29.43
07/10/2026 15:52 100 29.43
07/10/2026 15:52 100 29.41
07/10/2026 15:52 100 29.41
07/10/2026 15:52 6 29.40
07/10/2026 15:52 11 29.41
07/10/2026 15:52 100 29.415
07/10/2026 15:52 200 29.415
07/10/2026 15:52 40 29.41
07/10/2026 15:52 200 29.39
07/10/2026 15:52 40 29.405
07/10/2026 15:52 28 29.40
07/10/2026 15:52 60 29.40
07/10/2026 15:52 12 29.40
07/10/2026 15:52 70 29.40
07/10/2026 15:52 92 29.40
07/10/2026 15:52 8 29.40
07/10/2026 15:52 40 29.40
07/10/2026 15:52 50 29.39
07/10/2026 15:52 100 29.39
07/10/2026 15:52 300 29.38
07/10/2026 15:51 43 29.39
07/10/2026 15:51 100 29.40
07/10/2026 15:51 4 29.41
07/10/2026 15:50 3 29.40
07/10/2026 15:50 42 29.41
07/10/2026 15:50 2 29.41
07/10/2026 15:50 2 29.42
07/10/2026 15:49 100 29.41
07/10/2026 15:49 39 29.42
07/10/2026 15:49 300 29.43
07/10/2026 15:49 100 29.43
07/10/2026 15:49 3 29.445
07/10/2026 15:49 20 29.44
07/10/2026 15:49 100 29.44
07/10/2026 15:49 5 29.43
07/10/2026 15:49 20 29.43
07/10/2026 15:49 41 29.43
07/10/2026 15:49 8 29.43
07/10/2026 15:49 100 29.43
07/10/2026 15:49 16 29.42
07/10/2026 15:49 50 29.42
07/10/2026 15:49 20 29.42
07/10/2026 15:49 80 29.42
07/10/2026 15:49 20 29.42
07/10/2026 15:49 2 29.42
07/10/2026 15:48 20 29.42
07/10/2026 15:48 100 29.42
07/10/2026 15:48 100 29.42
07/10/2026 15:48 20 29.44
07/10/2026 15:47 300 29.43
07/10/2026 15:47 100 29.44
07/10/2026 15:47 6 29.44
07/10/2026 15:47 99 29.44
07/10/2026 15:47 1 29.44
07/10/2026 15:47 40 29.43
07/10/2026 15:47 100 29.43
07/10/2026 15:47 22 29.43
07/10/2026 15:47 23 29.43
07/10/2026 15:47 1 29.43
07/10/2026 15:47 100 29.42
07/10/2026 15:47 67 29.42
07/10/2026 15:47 3 29.42
07/10/2026 15:47 500 29.40
07/10/2026 15:47 400 29.40
07/10/2026 15:46 22 29.45
07/10/2026 15:46 100 29.44
07/10/2026 15:46 3 29.44
07/10/2026 15:46 1 29.45
07/10/2026 15:45 15 29.45
07/10/2026 15:45 19 29.45
07/10/2026 15:45 1 29.45
07/10/2026 15:45 1 29.45
07/10/2026 15:45 100 29.43
07/10/2026 15:45 100 29.43
07/10/2026 15:45 13 29.44
07/10/2026 15:45 13 29.44
07/10/2026 15:44 100 29.44
07/10/2026 15:44 100 29.455
07/10/2026 15:44 8 29.43
07/10/2026 15:43 61 29.42
07/10/2026 15:43 100 29.42
07/10/2026 15:43 100 29.42
07/10/2026 15:43 139 29.42
07/10/2026 15:43 100 29.42
07/10/2026 15:43 100 29.40
07/10/2026 15:43 100 29.40
07/10/2026 15:42 100 29.43
07/10/2026 15:42 100 29.43
07/10/2026 15:41 100 29.47
07/10/2026 15:41 57 29.45
07/10/2026 15:41 100 29.46
07/10/2026 15:41 3 29.46
07/10/2026 15:41 4 29.47
07/10/2026 15:41 100 29.47
07/10/2026 15:41 100 29.47
07/10/2026 15:41 100 29.47
07/10/2026 15:41 40 29.46
07/10/2026 15:41 20 29.46
07/10/2026 15:41 40 29.46
07/10/2026 15:41 60 29.46
07/10/2026 15:41 38 29.45
07/10/2026 15:41 100 29.44
07/10/2026 15:41 100 29.45
07/10/2026 15:41 800 29.45
07/10/2026 15:41 100 29.47
07/10/2026 15:40 100 29.54
07/10/2026 15:40 100 29.54
07/10/2026 15:40 98 29.55
07/10/2026 15:40 100 29.55
07/10/2026 15:40 1 29.55
07/10/2026 15:40 100 29.54
07/10/2026 15:40 89 29.54
07/10/2026 15:40 100 29.535
07/10/2026 15:40 50 29.53
07/10/2026 15:40 60 29.51
07/10/2026 15:40 40 29.51
07/10/2026 15:39 100 29.49
07/10/2026 15:39 100 29.51
07/10/2026 15:39 100 29.53
07/10/2026 15:39 1 29.54
07/10/2026 15:39 1 29.54
07/10/2026 15:39 1 29.54
07/10/2026 15:39 1 29.54
07/10/2026 15:39 1 29.54
07/10/2026 15:39 1 29.54
07/10/2026 15:39 1 29.54
07/10/2026 15:39 1 29.54
07/10/2026 15:39 1 29.54
07/10/2026 15:39 1 29.54
07/10/2026 15:39 1 29.54
07/10/2026 15:39 500 29.53
07/10/2026 15:39 20 29.54
07/10/2026 15:39 70 29.53
07/10/2026 15:39 100 29.53
07/10/2026 15:39 200 29.49
07/10/2026 15:39 200 29.49
07/10/2026 15:39 82 29.48
07/10/2026 15:39 100 29.51
07/10/2026 15:38 54 29.535
07/10/2026 15:38 1 29.54
07/10/2026 15:38 10 29.53
07/10/2026 15:38 26 29.52
07/10/2026 15:38 174 29.52
07/10/2026 15:38 100 29.52
07/10/2026 15:38 200 29.485
07/10/2026 15:38 200 29.485
07/10/2026 15:37 100 29.49
07/10/2026 15:37 100 29.48
07/10/2026 15:37 700 29.48
07/10/2026 15:37 100 29.48
07/10/2026 15:37 100 29.50
07/10/2026 15:37 100 29.525
07/10/2026 15:37 100 29.535
07/10/2026 15:37 1000 29.53
07/10/2026 15:37 38 29.54
07/10/2026 15:36 100 29.51
07/10/2026 15:36 100 29.53
07/10/2026 15:35 400 29.44
07/10/2026 15:35 61 29.47
07/10/2026 15:35 100 29.47
07/10/2026 15:35 58 29.52
07/10/2026 15:35 100 29.50
07/10/2026 15:35 100 29.465
07/10/2026 15:35 100 29.465
07/10/2026 15:35 20 29.43
07/10/2026 15:35 5 29.43
07/10/2026 15:34 20 29.40
07/10/2026 15:34 100 29.44
07/10/2026 15:34 100 29.56
07/10/2026 15:34 100 29.57
07/10/2026 15:34 100 29.57
07/10/2026 15:34 200 29.63
07/10/2026 15:34 27 29.63
07/10/2026 15:34 20 29.61
07/10/2026 15:32 13 29.61
07/10/2026 15:31 3 29.65
07/10/2026 15:31 34 29.625
07/10/2026 15:31 100 29.625
07/10/2026 15:31 100 29.625
07/10/2026 15:31 1808 29.56
07/10/2026 15:31 1582 29.56
07/10/2026 15:31 2993 29.56
07/10/2026 15:31 1416 29.56
07/10/2026 15:31 230 29.56
07/10/2026 15:31 1 29.50
07/10/2026 15:31 100 29.50
07/10/2026 15:31 2 29.50
07/10/2026 15:31 601 29.50
07/10/2026 15:31 4 29.50
07/10/2026 15:31 100 29.49
07/10/2026 15:31 26 29.47
07/10/2026 15:31 50 29.47
07/10/2026 15:31 24 29.47
07/10/2026 15:31 76 29.47
07/10/2026 15:31 100 29.44
07/10/2026 15:31 1 29.41
07/10/2026 15:31 543 29.38
07/10/2026 15:31 1 29.35
07/10/2026 15:31 50 29.28
07/10/2026 15:30 20 29.28
07/10/2026 15:30 100 29.24
07/10/2026 15:30 2 29.32
07/10/2026 15:30 100 29.27
07/10/2026 15:30 3 29.27
07/10/2026 15:30 20 29.18
07/10/2026 15:30 20 29.15
07/10/2026 15:30 4 29.12
07/10/2026 15:30 30 29.15
07/10/2026 15:30 100 29.25
07/10/2026 15:30 100 29.285
07/10/2026 15:30 20 29.31
07/10/2026 15:30 21 29.31
07/10/2026 15:30 7 29.28
07/10/2026 15:30 100 29.25
07/10/2026 15:30 6 29.305
07/10/2026 15:30 10 29.37
07/10/2026 15:30 10 29.37
07/10/2026 15:30 5 29.35
07/10/2026 15:30 7 29.35
07/10/2026 15:30 8 29.35
07/10/2026 15:30 3012 29.33
07/10/2026 15:30 280 29.33
07/10/2026 15:30 33 29.33
07/10/2026 15:30 80 29.33
07/10/2026 15:30 58703 29.33
07/10/2026 15:30 58703 29.33