Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
28.98
+0.37
(
+1.29% )
|
28.98
|
5'500 |
28.99
|
18'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 528678 | 28.98 |
| 07/10/2026 21:59 | 63 | 28.99 |
| 07/10/2026 21:59 | 20 | 28.99 |
| 07/10/2026 21:59 | 1 | 28.985 |
| 07/10/2026 21:59 | 20 | 28.975 |
| 07/10/2026 21:59 | 1 | 28.975 |
| 07/10/2026 21:59 | 20 | 28.975 |
| 07/10/2026 21:59 | 20 | 28.975 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 89 | 28.98 |
| 07/10/2026 21:59 | 32 | 28.98 |
| 07/10/2026 21:59 | 12 | 28.98 |
| 07/10/2026 21:59 | 68 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.975 |
| 07/10/2026 21:59 | 27 | 28.97 |
| 07/10/2026 21:59 | 2 | 28.97 |
| 07/10/2026 21:59 | 32 | 28.98 |
| 07/10/2026 21:59 | 40 | 28.975 |
| 07/10/2026 21:59 | 100 | 28.975 |
| 07/10/2026 21:59 | 43 | 28.975 |
| 07/10/2026 21:59 | 57 | 28.975 |
| 07/10/2026 21:59 | 175 | 28.97 |
| 07/10/2026 21:59 | 18 | 28.97 |
| 07/10/2026 21:59 | 7 | 28.97 |
| 07/10/2026 21:59 | 60 | 28.97 |
| 07/10/2026 21:59 | 557 | 28.97 |
| 07/10/2026 21:59 | 106 | 28.97 |
| 07/10/2026 21:59 | 37 | 28.97 |
| 07/10/2026 21:59 | 9 | 28.97 |
| 07/10/2026 21:59 | 1 | 28.97 |
| 07/10/2026 21:59 | 83 | 28.975 |
| 07/10/2026 21:59 | 3 | 28.975 |
| 07/10/2026 21:59 | 14 | 28.975 |
| 07/10/2026 21:59 | 23 | 28.975 |
| 07/10/2026 21:59 | 1 | 28.975 |
| 07/10/2026 21:59 | 10 | 28.975 |
| 07/10/2026 21:59 | 38 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.975 |
| 07/10/2026 21:59 | 69 | 28.975 |
| 07/10/2026 21:59 | 2 | 28.975 |
| 07/10/2026 21:59 | 14 | 28.975 |
| 07/10/2026 21:59 | 1 | 28.97 |
| 07/10/2026 21:59 | 112 | 28.97 |
| 07/10/2026 21:59 | 4 | 28.97 |
| 07/10/2026 21:59 | 14 | 28.97 |
| 07/10/2026 21:59 | 399 | 28.97 |
| 07/10/2026 21:59 | 15 | 28.975 |
| 07/10/2026 21:59 | 1 | 28.97 |
| 07/10/2026 21:59 | 80 | 28.97 |
| 07/10/2026 21:59 | 9 | 28.97 |
| 07/10/2026 21:59 | 335 | 28.97 |
| 07/10/2026 21:59 | 10 | 28.97 |
| 07/10/2026 21:59 | 15 | 28.97 |
| 07/10/2026 21:59 | 40 | 28.97 |
| 07/10/2026 21:59 | 1 | 28.975 |
| 07/10/2026 21:59 | 2 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 1 | 28.98 |
| 07/10/2026 21:59 | 1 | 28.98 |
| 07/10/2026 21:59 | 29 | 28.98 |
| 07/10/2026 21:59 | 537 | 28.98 |
| 07/10/2026 21:59 | 63 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 300 | 28.98 |
| 07/10/2026 21:59 | 15 | 28.98 |
| 07/10/2026 21:59 | 92 | 28.98 |
| 07/10/2026 21:59 | 170 | 28.98 |
| 07/10/2026 21:59 | 370 | 28.98 |
| 07/10/2026 21:59 | 31 | 28.985 |
| 07/10/2026 21:59 | 16 | 28.98 |
| 07/10/2026 21:59 | 2 | 28.98 |
| 07/10/2026 21:59 | 3 | 28.98 |
| 07/10/2026 21:59 | 80 | 28.98 |
| 07/10/2026 21:59 | 40 | 28.98 |
| 07/10/2026 21:59 | 20 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 252 | 28.98 |
| 07/10/2026 21:59 | 400 | 28.98 |
| 07/10/2026 21:59 | 880 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.985 |
| 07/10/2026 21:59 | 94 | 28.99 |
| 07/10/2026 21:59 | 5 | 28.99 |
| 07/10/2026 21:59 | 10 | 28.99 |
| 07/10/2026 21:59 | 90 | 28.99 |
| 07/10/2026 21:59 | 10 | 28.99 |
| 07/10/2026 21:59 | 200 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.995 |
| 07/10/2026 21:59 | 100 | 28.995 |
| 07/10/2026 21:59 | 17 | 28.99 |
| 07/10/2026 21:59 | 1 | 28.99 |
| 07/10/2026 21:59 | 7 | 28.99 |
| 07/10/2026 21:59 | 63 | 28.99 |
| 07/10/2026 21:59 | 3 | 28.99 |
| 07/10/2026 21:59 | 3 | 28.99 |
| 07/10/2026 21:59 | 12 | 28.99 |
| 07/10/2026 21:59 | 5 | 28.99 |
| 07/10/2026 21:59 | 14 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 31 | 28.98 |
| 07/10/2026 21:59 | 40 | 28.98 |
| 07/10/2026 21:59 | 66 | 28.98 |
| 07/10/2026 21:59 | 40 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 187 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 1 | 28.98 |
| 07/10/2026 21:59 | 1 | 28.98 |
| 07/10/2026 21:59 | 19 | 28.98 |
| 07/10/2026 21:59 | 33 | 28.98 |
| 07/10/2026 21:59 | 67 | 28.98 |
| 07/10/2026 21:59 | 17 | 28.98 |
| 07/10/2026 21:59 | 200 | 28.98 |
| 07/10/2026 21:59 | 1 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 52 | 28.98 |
| 07/10/2026 21:59 | 116 | 28.98 |
| 07/10/2026 21:59 | 84 | 28.98 |
| 07/10/2026 21:59 | 30 | 28.98 |
| 07/10/2026 21:59 | 16 | 28.98 |
| 07/10/2026 21:59 | 1 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 1 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 3 | 28.98 |
| 07/10/2026 21:59 | 1 | 28.98 |
| 07/10/2026 21:59 | 1 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 1 | 28.98 |
| 07/10/2026 21:59 | 24 | 28.98 |
| 07/10/2026 21:59 | 44 | 28.98 |
| 07/10/2026 21:59 | 1 | 28.98 |
| 07/10/2026 21:59 | 46 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.975 |
| 07/10/2026 21:59 | 100 | 28.975 |
| 07/10/2026 21:59 | 67 | 28.975 |
| 07/10/2026 21:59 | 20 | 28.975 |
| 07/10/2026 21:59 | 100 | 28.975 |
| 07/10/2026 21:59 | 200 | 28.975 |
| 07/10/2026 21:59 | 84 | 28.975 |
| 07/10/2026 21:59 | 15 | 28.975 |
| 07/10/2026 21:59 | 1 | 28.975 |
| 07/10/2026 21:59 | 100 | 28.975 |
| 07/10/2026 21:59 | 100 | 28.975 |
| 07/10/2026 21:59 | 100 | 28.975 |
| 07/10/2026 21:59 | 95 | 28.975 |
| 07/10/2026 21:59 | 50 | 28.975 |
| 07/10/2026 21:59 | 19 | 28.98 |
| 07/10/2026 21:59 | 1 | 28.98 |
| 07/10/2026 21:59 | 7 | 28.98 |
| 07/10/2026 21:59 | 43 | 28.98 |
| 07/10/2026 21:59 | 101 | 28.98 |
| 07/10/2026 21:59 | 157 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 63 | 28.98 |
| 07/10/2026 21:59 | 37 | 28.98 |
| 07/10/2026 21:59 | 1 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 1 | 28.98 |
| 07/10/2026 21:59 | 22 | 28.98 |
| 07/10/2026 21:59 | 1 | 28.98 |
| 07/10/2026 21:59 | 4 | 28.98 |
| 07/10/2026 21:59 | 1 | 28.98 |
| 07/10/2026 21:59 | 45 | 28.98 |
| 07/10/2026 21:59 | 299 | 28.98 |
| 07/10/2026 21:59 | 1 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 95 | 28.98 |
| 07/10/2026 21:59 | 5 | 28.98 |
| 07/10/2026 21:59 | 2 | 28.98 |
| 07/10/2026 21:59 | 50 | 28.975 |
| 07/10/2026 21:59 | 3 | 28.98 |
| 07/10/2026 21:59 | 1 | 28.98 |
| 07/10/2026 21:59 | 2 | 28.98 |
| 07/10/2026 21:59 | 40 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.975 |
| 07/10/2026 21:59 | 20 | 28.98 |
| 07/10/2026 21:59 | 1 | 28.98 |
| 07/10/2026 21:59 | 22 | 28.98 |
| 07/10/2026 21:59 | 16 | 28.98 |
| 07/10/2026 21:59 | 5 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.975 |
| 07/10/2026 21:59 | 80 | 28.975 |
| 07/10/2026 21:59 | 100 | 28.975 |
| 07/10/2026 21:59 | 22 | 28.975 |
| 07/10/2026 21:59 | 44 | 28.975 |
| 07/10/2026 21:59 | 45 | 28.97 |
| 07/10/2026 21:59 | 100 | 28.97 |
| 07/10/2026 21:59 | 70 | 28.97 |
| 07/10/2026 21:59 | 3 | 28.97 |
| 07/10/2026 21:59 | 200 | 28.97 |
| 07/10/2026 21:59 | 200 | 28.97 |
| 07/10/2026 21:59 | 1 | 28.97 |
| 07/10/2026 21:59 | 2 | 28.97 |
| 07/10/2026 21:59 | 100 | 28.97 |
| 07/10/2026 21:59 | 300 | 28.97 |
| 07/10/2026 21:59 | 3 | 28.97 |
| 07/10/2026 21:59 | 100 | 28.97 |
| 07/10/2026 21:59 | 1 | 28.97 |
| 07/10/2026 21:59 | 200 | 28.97 |
| 07/10/2026 21:59 | 200 | 28.97 |
| 07/10/2026 21:59 | 100 | 28.97 |
| 07/10/2026 21:59 | 100 | 28.97 |
| 07/10/2026 21:59 | 1 | 28.97 |
| 07/10/2026 21:59 | 46 | 28.97 |
| 07/10/2026 21:59 | 1 | 28.97 |
| 07/10/2026 21:59 | 200 | 28.97 |
| 07/10/2026 21:59 | 23 | 28.975 |
| 07/10/2026 21:59 | 100 | 28.975 |
| 07/10/2026 21:59 | 82 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.975 |
| 07/10/2026 21:59 | 100 | 28.975 |
| 07/10/2026 21:59 | 100 | 28.975 |
| 07/10/2026 21:59 | 22 | 28.975 |
| 07/10/2026 21:59 | 1 | 28.98 |
| 07/10/2026 21:59 | 1 | 28.98 |
| 07/10/2026 21:59 | 1300 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 1 | 28.98 |
| 07/10/2026 21:59 | 700 | 28.98 |
| 07/10/2026 21:59 | 1 | 28.98 |
| 07/10/2026 21:59 | 200 | 28.98 |
| 07/10/2026 21:59 | 200 | 28.98 |
| 07/10/2026 21:59 | 1 | 28.98 |
| 07/10/2026 21:59 | 9 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 300 | 28.98 |
| 07/10/2026 21:59 | 62 | 28.98 |
| 07/10/2026 21:59 | 49 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.985 |
| 07/10/2026 21:59 | 95 | 28.985 |
| 07/10/2026 21:59 | 200 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 300 | 28.99 |
| 07/10/2026 21:59 | 200 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.995 |
| 07/10/2026 21:59 | 100 | 28.995 |
| 07/10/2026 21:59 | 3 | 28.99 |
| 07/10/2026 21:59 | 37 | 28.99 |
| 07/10/2026 21:59 | 200 | 28.99 |
| 07/10/2026 21:59 | 600 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 16 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 1 | 28.99 |
| 07/10/2026 21:59 | 200 | 28.99 |
| 07/10/2026 21:59 | 5 | 28.99 |
| 07/10/2026 21:59 | 194 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 98 | 28.985 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 1 | 28.98 |
| 07/10/2026 21:59 | 3 | 28.98 |
| 07/10/2026 21:59 | 1 | 28.98 |
| 07/10/2026 21:59 | 203 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 200 | 28.98 |
| 07/10/2026 21:59 | 3 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 1 | 28.98 |
| 07/10/2026 21:59 | 3 | 28.98 |
| 07/10/2026 21:59 | 500 | 28.98 |
| 07/10/2026 21:59 | 1 | 28.98 |
| 07/10/2026 21:59 | 1 | 28.98 |
| 07/10/2026 21:59 | 2 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.975 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 400 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 500 | 28.98 |
| 07/10/2026 21:59 | 18 | 28.98 |
| 07/10/2026 21:59 | 33 | 28.98 |
| 07/10/2026 21:59 | 20 | 28.98 |
| 07/10/2026 21:59 | 80 | 28.98 |
| 07/10/2026 21:59 | 62 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.985 |
| 07/10/2026 21:59 | 422 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 78 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 800 | 28.99 |
| 07/10/2026 21:59 | 21 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 579 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 521 | 28.99 |
| 07/10/2026 21:59 | 279 | 28.99 |
| 07/10/2026 21:59 | 300 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 900 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 6 | 28.99 |
| 07/10/2026 21:59 | 64 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 900 | 28.99 |
| 07/10/2026 21:59 | 8 | 28.99 |
| 07/10/2026 21:59 | 70 | 28.99 |
| 07/10/2026 21:59 | 2 | 28.99 |
| 07/10/2026 21:59 | 90 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 39 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 200 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.995 |
| 07/10/2026 21:59 | 100 | 28.995 |
| 07/10/2026 21:59 | 64 | 28.995 |
| 07/10/2026 21:59 | 200 | 28.99 |
| 07/10/2026 21:59 | 37 | 28.99 |
| 07/10/2026 21:59 | 10 | 28.99 |
| 07/10/2026 21:59 | 70 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 11 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.985 |
| 07/10/2026 21:59 | 67 | 28.985 |
| 07/10/2026 21:58 | 30 | 28.985 |
| 07/10/2026 21:58 | 1 | 28.985 |
| 07/10/2026 21:58 | 2 | 28.985 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 40 | 28.99 |
| 07/10/2026 21:58 | 18 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 125 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 99 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 18 | 28.99 |
| 07/10/2026 21:58 | 82 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 18 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 82 | 28.99 |
| 07/10/2026 21:58 | 18 | 28.99 |
| 07/10/2026 21:58 | 1 | 28.99 |
| 07/10/2026 21:58 | 17 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 300 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 10 | 28.99 |
| 07/10/2026 21:58 | 8 | 28.99 |
| 07/10/2026 21:58 | 30 | 28.99 |
| 07/10/2026 21:58 | 9 | 28.99 |
| 07/10/2026 21:58 | 200 | 28.99 |
| 07/10/2026 21:58 | 3673 | 28.99 |
| 07/10/2026 21:58 | 6 | 28.99 |
| 07/10/2026 21:58 | 821 | 28.99 |
| 07/10/2026 21:58 | 200 | 28.99 |
| 07/10/2026 21:58 | 30 | 28.99 |
| 07/10/2026 21:58 | 39 | 28.99 |
| 07/10/2026 21:58 | 11 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 21 | 28.99 |
| 07/10/2026 21:58 | 79 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.995 |
| 07/10/2026 21:58 | 100 | 28.995 |
| 07/10/2026 21:58 | 2 | 28.995 |
| 07/10/2026 21:58 | 29 | 28.99 |
| 07/10/2026 21:58 | 25 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 125 | 28.99 |
| 07/10/2026 21:58 | 200 | 28.99 |
| 07/10/2026 21:58 | 1 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 200 | 28.99 |
| 07/10/2026 21:58 | 200 | 28.99 |
| 07/10/2026 21:58 | 17 | 28.99 |
| 07/10/2026 21:58 | 83 | 28.99 |
| 07/10/2026 21:58 | 185 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 15 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 53 | 28.99 |
| 07/10/2026 21:58 | 47 | 28.99 |
| 07/10/2026 21:58 | 68 | 28.99 |
| 07/10/2026 21:58 | 200 | 28.98 |
| 07/10/2026 21:58 | 100 | 28.98 |
| 07/10/2026 21:58 | 100 | 28.98 |
| 07/10/2026 21:58 | 100 | 28.98 |
| 07/10/2026 21:58 | 11 | 28.98 |
| 07/10/2026 21:58 | 100 | 28.98 |
| 07/10/2026 21:58 | 91 | 28.98 |
| 07/10/2026 21:58 | 75 | 28.97 |
| 07/10/2026 21:58 | 100 | 28.97 |
| 07/10/2026 21:58 | 100 | 28.97 |
| 07/10/2026 21:58 | 200 | 28.97 |
| 07/10/2026 21:58 | 200 | 28.97 |
| 07/10/2026 21:58 | 394 | 28.97 |
| 07/10/2026 21:58 | 400 | 28.97 |
| 07/10/2026 21:58 | 725 | 28.97 |
| 07/10/2026 21:58 | 3 | 28.97 |
| 07/10/2026 21:58 | 20 | 28.97 |
| 07/10/2026 21:58 | 2 | 28.97 |
| 07/10/2026 21:58 | 300 | 28.97 |
| 07/10/2026 21:58 | 100 | 28.97 |
| 07/10/2026 21:58 | 5 | 28.97 |
| 07/10/2026 21:58 | 2 | 28.97 |
| 07/10/2026 21:58 | 6 | 28.97 |
| 07/10/2026 21:58 | 100 | 28.97 |
| 07/10/2026 21:58 | 3 | 28.97 |
| 07/10/2026 21:58 | 100 | 28.97 |
| 07/10/2026 21:58 | 100 | 28.97 |
| 07/10/2026 21:58 | 100 | 28.97 |
| 07/10/2026 21:58 | 400 | 28.97 |
| 07/10/2026 21:58 | 70 | 28.97 |
| 07/10/2026 21:58 | 1 | 28.97 |
| 07/10/2026 21:58 | 1 | 28.97 |
| 07/10/2026 21:58 | 200 | 28.97 |
| 07/10/2026 21:58 | 300 | 28.97 |
| 07/10/2026 21:58 | 70 | 28.97 |
| 07/10/2026 21:58 | 100 | 28.97 |
| 07/10/2026 21:58 | 100 | 28.97 |
| 07/10/2026 21:58 | 20 | 28.97 |
| 07/10/2026 21:58 | 40 | 28.97 |
| 07/10/2026 21:58 | 100 | 28.97 |
| 07/10/2026 21:58 | 100 | 28.97 |
| 07/10/2026 21:58 | 100 | 28.97 |
| 07/10/2026 21:58 | 6 | 28.97 |
| 07/10/2026 21:58 | 21 | 28.965 |
| 07/10/2026 21:58 | 100 | 28.965 |
| 07/10/2026 21:58 | 100 | 28.96 |
| 07/10/2026 21:58 | 200 | 28.96 |
| 07/10/2026 21:58 | 100 | 28.96 |
| 07/10/2026 21:58 | 82 | 28.96 |
| 07/10/2026 21:58 | 12 | 28.96 |
| 07/10/2026 21:58 | 100 | 28.96 |
| 07/10/2026 21:58 | 100 | 28.96 |
| 07/10/2026 21:58 | 200 | 28.96 |
| 07/10/2026 21:58 | 2 | 28.96 |
| 07/10/2026 21:58 | 100 | 28.96 |
| 07/10/2026 21:58 | 400 | 28.96 |
| 07/10/2026 21:58 | 2 | 28.96 |
| 07/10/2026 21:58 | 1 | 28.96 |
| 07/10/2026 21:58 | 100 | 28.96 |
| 07/10/2026 21:58 | 100 | 28.96 |
| 07/10/2026 21:58 | 300 | 28.96 |
| 07/10/2026 21:58 | 300 | 28.96 |
| 07/10/2026 21:58 | 37 | 28.96 |
| 07/10/2026 21:58 | 1 | 28.96 |
| 07/10/2026 21:58 | 300 | 28.96 |
| 07/10/2026 21:58 | 1 | 28.96 |
| 07/10/2026 21:58 | 6 | 28.96 |
| 07/10/2026 21:58 | 100 | 28.96 |
| 07/10/2026 21:58 | 13 | 28.96 |
| 07/10/2026 21:58 | 100 | 28.955 |
| 07/10/2026 21:58 | 200 | 28.955 |
| 07/10/2026 21:58 | 1 | 28.955 |
| 07/10/2026 21:58 | 22 | 28.96 |
| 07/10/2026 21:58 | 5 | 28.96 |
| 07/10/2026 21:58 | 99 | 28.96 |
| 07/10/2026 21:58 | 10 | 28.96 |
| 07/10/2026 21:58 | 1 | 28.96 |
| 07/10/2026 21:58 | 44 | 28.96 |
| 07/10/2026 21:58 | 30 | 28.96 |
| 07/10/2026 21:58 | 200 | 28.96 |
| 07/10/2026 21:58 | 100 | 28.96 |
| 07/10/2026 21:58 | 20 | 28.96 |
| 07/10/2026 21:58 | 100 | 28.96 |
| 07/10/2026 21:58 | 1 | 28.96 |
| 07/10/2026 21:58 | 100 | 28.96 |
| 07/10/2026 21:58 | 5 | 28.96 |
| 07/10/2026 21:58 | 100 | 28.96 |
| 07/10/2026 21:58 | 100 | 28.96 |
| 07/10/2026 21:58 | 300 | 28.96 |
| 07/10/2026 21:58 | 100 | 28.96 |
| 07/10/2026 21:58 | 100 | 28.96 |
| 07/10/2026 21:58 | 5 | 28.96 |
| 07/10/2026 21:58 | 30 | 28.96 |
| 07/10/2026 21:58 | 100 | 28.96 |
| 07/10/2026 21:58 | 5 | 28.96 |
| 07/10/2026 21:58 | 88 | 28.96 |
| 07/10/2026 21:58 | 394 | 28.96 |
| 07/10/2026 21:58 | 200 | 28.955 |
| 07/10/2026 21:58 | 137 | 28.95 |
| 07/10/2026 21:58 | 100 | 28.95 |
| 07/10/2026 21:58 | 25 | 28.95 |
| 07/10/2026 21:58 | 100 | 28.95 |
| 07/10/2026 21:58 | 33 | 28.95 |
| 07/10/2026 21:58 | 37 | 28.95 |
| 07/10/2026 21:58 | 100 | 28.95 |
| 07/10/2026 21:58 | 3 | 28.95 |
| 07/10/2026 21:58 | 100 | 28.95 |
| 07/10/2026 21:58 | 100 | 28.95 |
| 07/10/2026 21:58 | 276 | 28.95 |
| 07/10/2026 21:58 | 10 | 28.95 |
| 07/10/2026 21:58 | 86 | 28.95 |
| 07/10/2026 21:58 | 114 | 28.95 |
| 07/10/2026 21:58 | 100 | 28.95 |
| 07/10/2026 21:58 | 30 | 28.95 |
| 07/10/2026 21:58 | 100 | 28.95 |
| 07/10/2026 21:58 | 100 | 28.95 |
| 07/10/2026 21:58 | 100 | 28.95 |
| 07/10/2026 21:58 | 137 | 28.95 |
| 07/10/2026 21:58 | 1 | 28.945 |
| 07/10/2026 21:58 | 95 | 28.945 |
| 07/10/2026 21:58 | 100 | 28.945 |
| 07/10/2026 21:58 | 100 | 28.945 |
| 07/10/2026 21:58 | 9 | 28.95 |
| 07/10/2026 21:58 | 10 | 28.95 |
| 07/10/2026 21:58 | 100 | 28.95 |
| 07/10/2026 21:58 | 15 | 28.95 |
| 07/10/2026 21:58 | 100 | 28.95 |
| 07/10/2026 21:58 | 14 | 28.95 |
| 07/10/2026 21:58 | 3 | 28.95 |
| 07/10/2026 21:58 | 200 | 28.95 |
| 07/10/2026 21:58 | 10 | 28.95 |
| 07/10/2026 21:58 | 100 | 28.95 |
| 07/10/2026 21:58 | 9 | 28.95 |
| 07/10/2026 21:58 | 700 | 28.95 |
| 07/10/2026 21:58 | 1100 | 28.95 |
| 07/10/2026 21:58 | 10 | 28.95 |
| 07/10/2026 21:58 | 100 | 28.95 |
| 07/10/2026 21:58 | 100 | 28.95 |
| 07/10/2026 21:58 | 79 | 28.95 |
| 07/10/2026 21:58 | 70 | 28.95 |
| 07/10/2026 21:58 | 51 | 28.95 |
| 07/10/2026 21:58 | 100 | 28.95 |
| 07/10/2026 21:58 | 40 | 28.955 |
| 07/10/2026 21:58 | 20 | 28.955 |
| 07/10/2026 21:58 | 1 | 28.955 |
| 07/10/2026 21:58 | 70 | 28.955 |
| 07/10/2026 21:58 | 75 | 28.95 |
| 07/10/2026 21:58 | 16 | 28.95 |
| 07/10/2026 21:58 | 84 | 28.95 |
| 07/10/2026 21:58 | 41 | 28.95 |
| 07/10/2026 21:58 | 59 | 28.95 |
| 07/10/2026 21:58 | 100 | 28.95 |
| 07/10/2026 21:58 | 100 | 28.95 |
| 07/10/2026 21:58 | 100 | 28.95 |
| 07/10/2026 21:58 | 200 | 28.95 |
| 07/10/2026 21:58 | 100 | 28.95 |
| 07/10/2026 21:58 | 15 | 28.95 |
| 07/10/2026 21:58 | 100 | 28.95 |
| 07/10/2026 21:58 | 14 | 28.95 |
| 07/10/2026 21:58 | 100 | 28.95 |
| 07/10/2026 21:58 | 10 | 28.95 |
| 07/10/2026 21:58 | 400 | 28.95 |
| 07/10/2026 21:58 | 100 | 28.95 |
| 07/10/2026 21:58 | 41 | 28.95 |
| 07/10/2026 21:58 | 23 | 28.95 |
| 07/10/2026 21:58 | 100 | 28.95 |
| 07/10/2026 21:58 | 2 | 28.95 |
| 07/10/2026 21:58 | 100 | 28.95 |
| 07/10/2026 21:58 | 11 | 28.95 |
| 07/10/2026 21:58 | 100 | 28.95 |
| 07/10/2026 21:58 | 70 | 28.95 |
| 07/10/2026 21:58 | 100 | 28.95 |
| 07/10/2026 21:58 | 36 | 28.95 |
| 07/10/2026 21:58 | 233 | 28.95 |
| 07/10/2026 21:58 | 167 | 28.95 |
| 07/10/2026 21:58 | 29 | 28.95 |
| 07/10/2026 21:58 | 100 | 28.95 |
| 07/10/2026 21:58 | 2 | 28.95 |
| 07/10/2026 21:58 | 100 | 28.95 |
| 07/10/2026 21:58 | 5 | 28.95 |
| 07/10/2026 21:57 | 6 | 28.95 |
| 07/10/2026 21:57 | 20 | 28.955 |
| 07/10/2026 21:57 | 29 | 28.96 |
| 07/10/2026 21:57 | 155 | 28.96 |
| 07/10/2026 21:57 | 100 | 28.96 |
| 07/10/2026 21:57 | 100 | 28.96 |
| 07/10/2026 21:57 | 14 | 28.96 |
| 07/10/2026 21:57 | 11 | 28.96 |
| 07/10/2026 21:57 | 6 | 28.96 |
| 07/10/2026 21:57 | 100 | 28.96 |
| 07/10/2026 21:57 | 100 | 28.96 |
| 07/10/2026 21:57 | 3 | 28.96 |
| 07/10/2026 21:57 | 100 | 28.96 |
| 07/10/2026 21:57 | 100 | 28.96 |
| 07/10/2026 21:57 | 100 | 28.96 |
| 07/10/2026 21:57 | 70 | 28.96 |
| 07/10/2026 21:57 | 1000 | 28.96 |
| 07/10/2026 21:57 | 194 | 28.96 |
| 07/10/2026 21:57 | 6 | 28.96 |
| 07/10/2026 21:57 | 94 | 28.97 |
| 07/10/2026 21:57 | 3 | 28.97 |
| 07/10/2026 21:57 | 100 | 28.97 |
| 07/10/2026 21:57 | 99 | 28.965 |
| 07/10/2026 21:57 | 1 | 28.965 |
| 07/10/2026 21:57 | 45 | 28.96 |
| 07/10/2026 21:57 | 25 | 28.96 |
| 07/10/2026 21:57 | 30 | 28.96 |
| 07/10/2026 21:57 | 70 | 28.96 |
| 07/10/2026 21:57 | 100 | 28.97 |
| 07/10/2026 21:57 | 400 | 28.97 |
| 07/10/2026 21:57 | 15 | 28.97 |
| 07/10/2026 21:57 | 73 | 28.97 |
| 07/10/2026 21:57 | 200 | 28.97 |
| 07/10/2026 21:57 | 100 | 28.97 |
| 07/10/2026 21:57 | 100 | 28.97 |
| 07/10/2026 21:57 | 730 | 28.97 |
| 07/10/2026 21:57 | 70 | 28.97 |
| 07/10/2026 21:57 | 100 | 28.975 |
| 07/10/2026 21:57 | 43 | 28.98 |
| 07/10/2026 21:57 | 30 | 28.98 |
| 07/10/2026 21:57 | 27 | 28.98 |
| 07/10/2026 21:57 | 266 | 28.98 |
| 07/10/2026 21:57 | 9 | 28.98 |
| 07/10/2026 21:57 | 50 | 28.98 |
| 07/10/2026 21:57 | 91 | 28.98 |
| 07/10/2026 21:57 | 100 | 28.975 |
| 07/10/2026 21:57 | 200 | 28.98 |
| 07/10/2026 21:57 | 100 | 28.98 |
| 07/10/2026 21:57 | 57 | 28.98 |
| 07/10/2026 21:57 | 100 | 28.98 |
| 07/10/2026 21:57 | 200 | 28.98 |
| 07/10/2026 21:57 | 100 | 28.98 |
| 07/10/2026 21:57 | 1 | 28.98 |
| 07/10/2026 21:57 | 400 | 28.98 |
| 07/10/2026 21:57 | 500 | 28.98 |
| 07/10/2026 21:57 | 100 | 28.98 |
| 07/10/2026 21:57 | 300 | 28.98 |
| 07/10/2026 21:57 | 100 | 28.98 |
| 07/10/2026 21:57 | 200 | 28.98 |
| 07/10/2026 21:57 | 99 | 28.98 |
| 07/10/2026 21:57 | 26 | 28.985 |
| 07/10/2026 21:57 | 64 | 28.985 |
| 07/10/2026 21:57 | 1 | 28.98 |
| 07/10/2026 21:57 | 99 | 28.98 |
| 07/10/2026 21:57 | 1 | 28.98 |
| 07/10/2026 21:57 | 100 | 28.98 |
| 07/10/2026 21:57 | 100 | 28.98 |
| 07/10/2026 21:57 | 100 | 28.98 |
| 07/10/2026 21:57 | 23 | 28.98 |
| 07/10/2026 21:57 | 2 | 28.98 |
| 07/10/2026 21:57 | 33 | 28.98 |
| 07/10/2026 21:57 | 100 | 28.98 |
| 07/10/2026 21:57 | 70 | 28.98 |
| 07/10/2026 21:57 | 100 | 28.98 |
| 07/10/2026 21:57 | 900 | 28.98 |
| 07/10/2026 21:57 | 100 | 28.98 |
| 07/10/2026 21:57 | 100 | 28.98 |
| 07/10/2026 21:57 | 200 | 28.98 |
| 07/10/2026 21:57 | 100 | 28.98 |
| 07/10/2026 21:57 | 100 | 28.98 |
| 07/10/2026 21:57 | 100 | 28.98 |
| 07/10/2026 21:57 | 25 | 28.985 |
| 07/10/2026 21:57 | 100 | 28.985 |
| 07/10/2026 21:57 | 100 | 28.99 |
| 07/10/2026 21:57 | 34 | 28.99 |
| 07/10/2026 21:57 | 46 | 28.99 |
| 07/10/2026 21:57 | 20 | 28.99 |
| 07/10/2026 21:57 | 66 | 28.985 |
| 07/10/2026 21:57 | 200 | 28.99 |
| 07/10/2026 21:57 | 9 | 28.99 |
| 07/10/2026 21:57 | 9 | 28.99 |
| 07/10/2026 21:57 | 45 | 28.99 |
| 07/10/2026 21:57 | 100 | 28.99 |
| 07/10/2026 21:57 | 100 | 29.00 |
| 07/10/2026 21:57 | 100 | 29.00 |
| 07/10/2026 21:57 | 100 | 29.00 |
| 07/10/2026 21:57 | 2 | 29.00 |
| 07/10/2026 21:57 | 87 | 29.00 |
| 07/10/2026 21:57 | 13 | 29.00 |
| 07/10/2026 21:57 | 100 | 29.00 |
| 07/10/2026 21:57 | 100 | 29.00 |
| 07/10/2026 21:57 | 100 | 29.00 |
| 07/10/2026 21:57 | 100 | 29.00 |
| 07/10/2026 21:57 | 11 | 29.00 |
| 07/10/2026 21:57 | 13 | 29.00 |
| 07/10/2026 21:57 | 700 | 29.00 |
| 07/10/2026 21:57 | 43 | 29.00 |
| 07/10/2026 21:57 | 100 | 29.00 |
| 07/10/2026 21:57 | 200 | 29.00 |
| 07/10/2026 21:57 | 300 | 29.00 |
| 07/10/2026 21:57 | 24 | 29.005 |
| 07/10/2026 21:56 | 24 | 29.005 |
| 07/10/2026 21:56 | 53 | 29.005 |
| 07/10/2026 21:56 | 25 | 29.01 |
| 07/10/2026 21:56 | 100 | 29.01 |
| 07/10/2026 21:56 | 13 | 29.01 |
| 07/10/2026 21:56 | 57 | 29.01 |
| 07/10/2026 21:56 | 4 | 29.01 |
| 07/10/2026 21:56 | 167 | 29.01 |
| 07/10/2026 21:56 | 200 | 29.01 |
| 07/10/2026 21:56 | 55 | 29.01 |
| 07/10/2026 21:56 | 14 | 29.01 |
| 07/10/2026 21:56 | 1 | 29.01 |
| 07/10/2026 21:56 | 3 | 29.01 |
| 07/10/2026 21:56 | 100 | 29.01 |
| 07/10/2026 21:56 | 10 | 29.01 |
| 07/10/2026 21:56 | 100 | 29.01 |
| 07/10/2026 21:56 | 22 | 29.01 |
| 07/10/2026 21:56 | 100 | 29.02 |
| 07/10/2026 21:56 | 400 | 29.02 |
| 07/10/2026 21:56 | 500 | 29.02 |
| 07/10/2026 21:56 | 41 | 29.02 |
| 07/10/2026 21:56 | 1 | 29.02 |
| 07/10/2026 21:56 | 2 | 29.02 |
| 07/10/2026 21:56 | 200 | 29.02 |
| 07/10/2026 21:56 | 100 | 29.02 |
| 07/10/2026 21:56 | 11 | 29.02 |
| 07/10/2026 21:56 | 100 | 29.03 |
| 07/10/2026 21:56 | 33 | 29.03 |
| 07/10/2026 21:56 | 41 | 29.03 |
| 07/10/2026 21:56 | 29 | 29.03 |
| 07/10/2026 21:56 | 100 | 29.03 |
| 07/10/2026 21:56 | 96 | 29.025 |
| 07/10/2026 21:56 | 4 | 29.025 |
| 07/10/2026 21:56 | 74 | 29.03 |
| 07/10/2026 21:56 | 82 | 29.03 |
| 07/10/2026 21:56 | 18 | 29.03 |
| 07/10/2026 21:56 | 91 | 29.03 |
| 07/10/2026 21:56 | 9 | 29.03 |
| 07/10/2026 21:56 | 9 | 29.03 |
| 07/10/2026 21:56 | 100 | 29.03 |
| 07/10/2026 21:56 | 100 | 29.03 |
| 07/10/2026 21:56 | 70 | 29.03 |
| 07/10/2026 21:56 | 100 | 29.03 |
| 07/10/2026 21:56 | 71 | 29.03 |
| 07/10/2026 21:56 | 100 | 29.03 |
| 07/10/2026 21:56 | 100 | 29.03 |
| 07/10/2026 21:56 | 41 | 29.03 |
| 07/10/2026 21:56 | 400 | 29.03 |
| 07/10/2026 21:56 | 14 | 29.03 |
| 07/10/2026 21:56 | 10 | 29.03 |
| 07/10/2026 21:56 | 70 | 29.035 |
| 07/10/2026 21:56 | 100 | 29.04 |
| 07/10/2026 21:56 | 33 | 29.04 |
| 07/10/2026 21:56 | 37 | 29.04 |
| 07/10/2026 21:56 | 4 | 29.04 |
| 07/10/2026 21:56 | 191 | 29.035 |
| 07/10/2026 21:56 | 100 | 29.04 |
| 07/10/2026 21:56 | 100 | 29.04 |
| 07/10/2026 21:56 | 100 | 29.04 |
| 07/10/2026 21:56 | 100 | 29.04 |
| 07/10/2026 21:56 | 100 | 29.04 |
| 07/10/2026 21:56 | 100 | 29.04 |
| 07/10/2026 21:56 | 100 | 29.04 |
| 07/10/2026 21:56 | 900 | 29.04 |
| 07/10/2026 21:56 | 2 | 29.04 |
| 07/10/2026 21:56 | 15 | 29.04 |
| 07/10/2026 21:56 | 100 | 29.04 |
| 07/10/2026 21:56 | 100 | 29.04 |
| 07/10/2026 21:56 | 10 | 29.04 |
| 07/10/2026 21:56 | 70 | 29.04 |
| 07/10/2026 21:56 | 15 | 29.04 |
| 07/10/2026 21:56 | 100 | 29.04 |
| 07/10/2026 21:56 | 20 | 29.045 |
| 07/10/2026 21:56 | 1 | 29.045 |
| 07/10/2026 21:56 | 59 | 29.05 |
| 07/10/2026 21:56 | 100 | 29.05 |
| 07/10/2026 21:56 | 100 | 29.05 |
| 07/10/2026 21:56 | 10 | 29.05 |
| 07/10/2026 21:56 | 10 | 29.05 |
| 07/10/2026 21:56 | 15 | 29.05 |
| 07/10/2026 21:56 | 100 | 29.05 |
| 07/10/2026 21:56 | 100 | 29.05 |
| 07/10/2026 21:56 | 5 | 29.05 |
| 07/10/2026 21:56 | 66 | 29.05 |
| 07/10/2026 21:56 | 22 | 29.045 |
| 07/10/2026 21:56 | 21 | 29.045 |
| 07/10/2026 21:56 | 100 | 29.05 |
| 07/10/2026 21:56 | 1 | 29.05 |
| 07/10/2026 21:56 | 300 | 29.05 |
| 07/10/2026 21:56 | 100 | 29.05 |
| 07/10/2026 21:56 | 70 | 29.05 |
| 07/10/2026 21:56 | 3 | 29.05 |
| 07/10/2026 21:56 | 100 | 29.05 |
| 07/10/2026 21:56 | 30 | 29.05 |
| 07/10/2026 21:56 | 21 | 29.055 |
| 07/10/2026 21:56 | 83 | 29.055 |
| 07/10/2026 21:56 | 100 | 29.055 |
| 07/10/2026 21:56 | 300 | 29.06 |
| 07/10/2026 21:56 | 11 | 29.06 |
| 07/10/2026 21:56 | 100 | 29.06 |
| 07/10/2026 21:56 | 32 | 29.07 |
| 07/10/2026 21:56 | 68 | 29.07 |
| 07/10/2026 21:56 | 70 | 29.055 |
| 07/10/2026 21:56 | 167 | 29.06 |
| 07/10/2026 21:56 | 144 | 29.06 |
| 07/10/2026 21:56 | 8 | 29.06 |
| 07/10/2026 21:56 | 5 | 29.06 |
| 07/10/2026 21:56 | 1 | 29.06 |
| 07/10/2026 21:56 | 200 | 29.06 |
| 07/10/2026 21:56 | 19 | 29.06 |
| 07/10/2026 21:56 | 70 | 29.06 |
| 07/10/2026 21:56 | 200 | 29.055 |
| 07/10/2026 21:56 | 80 | 29.055 |
| 07/10/2026 21:56 | 20 | 29.055 |
| 07/10/2026 21:55 | 300 | 29.06 |
| 07/10/2026 21:55 | 100 | 29.06 |
| 07/10/2026 21:55 | 300 | 29.06 |
| 07/10/2026 21:55 | 100 | 29.06 |
| 07/10/2026 21:55 | 39 | 29.06 |
| 07/10/2026 21:55 | 100 | 29.06 |
| 07/10/2026 21:55 | 53 | 29.07 |
| 07/10/2026 21:55 | 16 | 29.07 |
| 07/10/2026 21:55 | 100 | 29.07 |
| 07/10/2026 21:55 | 500 | 29.07 |
| 07/10/2026 21:55 | 2 | 29.07 |
| 07/10/2026 21:55 | 100 | 29.07 |
| 07/10/2026 21:55 | 400 | 29.07 |
| 07/10/2026 21:55 | 200 | 29.07 |
| 07/10/2026 21:55 | 300 | 29.07 |
| 07/10/2026 21:55 | 200 | 29.07 |
| 07/10/2026 21:55 | 66 | 29.07 |
| 07/10/2026 21:55 | 100 | 29.07 |
| 07/10/2026 21:55 | 100 | 29.075 |
| 07/10/2026 21:55 | 1 | 29.075 |
| 07/10/2026 21:55 | 121 | 29.075 |
| 07/10/2026 21:55 | 1 | 29.08 |
| 07/10/2026 21:55 | 75 | 29.08 |
| 07/10/2026 21:55 | 125 | 29.08 |
| 07/10/2026 21:55 | 100 | 29.08 |
| 07/10/2026 21:55 | 100 | 29.08 |
| 07/10/2026 21:55 | 66 | 29.08 |
| 07/10/2026 21:55 | 20 | 29.08 |
| 07/10/2026 21:55 | 70 | 29.08 |
| 07/10/2026 21:55 | 31 | 29.08 |
| 07/10/2026 21:55 | 100 | 29.08 |
| 07/10/2026 21:55 | 100 | 29.08 |
| 07/10/2026 21:55 | 25 | 29.08 |
| 07/10/2026 21:55 | 100 | 29.075 |
| 07/10/2026 21:55 | 100 | 29.08 |
| 07/10/2026 21:55 | 200 | 29.08 |
| 07/10/2026 21:55 | 100 | 29.08 |
| 07/10/2026 21:55 | 100 | 29.075 |
| 07/10/2026 21:55 | 100 | 29.075 |
| 07/10/2026 21:55 | 100 | 29.08 |
| 07/10/2026 21:55 | 100 | 29.08 |
| 07/10/2026 21:55 | 500 | 29.08 |
| 07/10/2026 21:55 | 66 | 29.08 |
| 07/10/2026 21:55 | 100 | 29.08 |
| 07/10/2026 21:55 | 100 | 29.085 |
| 07/10/2026 21:55 | 100 | 29.09 |
| 07/10/2026 21:55 | 100 | 29.09 |
| 07/10/2026 21:55 | 251 | 29.09 |
| 07/10/2026 21:55 | 36 | 29.09 |
| 07/10/2026 21:55 | 40 | 29.09 |
| 07/10/2026 21:55 | 100 | 29.09 |
| 07/10/2026 21:55 | 100 | 29.09 |
| 07/10/2026 21:55 | 120 | 29.09 |
| 07/10/2026 21:55 | 80 | 29.09 |
| 07/10/2026 21:55 | 80 | 29.09 |
| 07/10/2026 21:55 | 23 | 29.09 |
| 07/10/2026 21:55 | 500 | 29.08 |
| 07/10/2026 21:55 | 39 | 29.08 |
| 07/10/2026 21:55 | 100 | 29.08 |
| 07/10/2026 21:55 | 261 | 29.08 |
| 07/10/2026 21:55 | 300 | 29.08 |
| 07/10/2026 21:55 | 154 | 29.08 |
| 07/10/2026 21:55 | 100 | 29.08 |
| 07/10/2026 21:55 | 400 | 29.08 |
| 07/10/2026 21:55 | 100 | 29.08 |
| 07/10/2026 21:55 | 100 | 29.08 |
| 07/10/2026 21:55 | 100 | 29.08 |
| 07/10/2026 21:55 | 100 | 29.08 |
| 07/10/2026 21:55 | 15 | 29.08 |
| 07/10/2026 21:55 | 48 | 29.07 |
| 07/10/2026 21:55 | 100 | 29.07 |
| 07/10/2026 21:55 | 200 | 29.07 |
| 07/10/2026 21:55 | 2 | 29.07 |
| 07/10/2026 21:55 | 200 | 29.07 |
| 07/10/2026 21:55 | 66 | 29.07 |
| 07/10/2026 21:55 | 100 | 29.07 |
| 07/10/2026 21:55 | 3 | 29.07 |
| 07/10/2026 21:55 | 70 | 29.07 |
| 07/10/2026 21:55 | 1 | 29.07 |
| 07/10/2026 21:55 | 17 | 29.07 |
| 07/10/2026 21:55 | 43 | 29.07 |
| 07/10/2026 21:55 | 13 | 29.07 |
| 07/10/2026 21:55 | 20 | 29.07 |
| 07/10/2026 21:55 | 25 | 29.07 |
| 07/10/2026 21:55 | 70 | 29.075 |
| 07/10/2026 21:55 | 50 | 29.07 |
| 07/10/2026 21:55 | 82 | 29.07 |
| 07/10/2026 21:55 | 9 | 29.07 |
| 07/10/2026 21:55 | 18 | 29.07 |
| 07/10/2026 21:55 | 82 | 29.07 |
| 07/10/2026 21:55 | 18 | 29.07 |
| 07/10/2026 21:55 | 91 | 29.065 |
| 07/10/2026 21:55 | 109 | 29.065 |
| 07/10/2026 21:55 | 200 | 29.07 |
| 07/10/2026 21:55 | 26 | 29.07 |
| 07/10/2026 21:55 | 1 | 29.08 |
| 07/10/2026 21:55 | 200 | 29.085 |
| 07/10/2026 21:55 | 20 | 29.09 |
| 07/10/2026 21:55 | 59 | 29.09 |
| 07/10/2026 21:55 | 70 | 29.10 |
| 07/10/2026 21:55 | 20 | 29.10 |
| 07/10/2026 21:54 | 1 | 29.10 |
| 07/10/2026 21:54 | 200 | 29.10 |
| 07/10/2026 21:54 | 100 | 29.10 |
| 07/10/2026 21:54 | 8 | 29.10 |
| 07/10/2026 21:54 | 1 | 29.10 |
| 07/10/2026 21:54 | 10 | 29.10 |
| 07/10/2026 21:54 | 53 | 29.10 |
| 07/10/2026 21:54 | 300 | 29.11 |
| 07/10/2026 21:54 | 200 | 29.11 |
| 07/10/2026 21:54 | 24 | 29.11 |
| 07/10/2026 21:54 | 100 | 29.11 |
| 07/10/2026 21:54 | 100 | 29.11 |
| 07/10/2026 21:54 | 100 | 29.11 |
| 07/10/2026 21:54 | 70 | 29.11 |
| 07/10/2026 21:54 | 200 | 29.11 |
| 07/10/2026 21:54 | 1495 | 29.11 |
| 07/10/2026 21:54 | 100 | 29.115 |
| 07/10/2026 21:54 | 28 | 29.115 |
| 07/10/2026 21:54 | 28 | 29.115 |
| 07/10/2026 21:54 | 28 | 29.115 |
| 07/10/2026 21:54 | 90 | 29.115 |
| 07/10/2026 21:54 | 212 | 29.11 |
| 07/10/2026 21:54 | 3 | 29.11 |
| 07/10/2026 21:54 | 77 | 29.11 |
| 07/10/2026 21:54 | 5 | 29.11 |
| 07/10/2026 21:54 | 18 | 29.11 |
| 07/10/2026 21:54 | 38 | 29.105 |
| 07/10/2026 21:54 | 100 | 29.105 |
| 07/10/2026 21:54 | 22 | 29.105 |
| 07/10/2026 21:54 | 100 | 29.10 |
| 07/10/2026 21:54 | 2 | 29.10 |
| 07/10/2026 21:54 | 2 | 29.10 |
| 07/10/2026 21:54 | 1 | 29.10 |
| 07/10/2026 21:54 | 12 | 29.10 |
| 07/10/2026 21:54 | 19 | 29.10 |
| 07/10/2026 21:54 | 100 | 29.10 |
| 07/10/2026 21:54 | 20 | 29.10 |
| 07/10/2026 21:54 | 44 | 29.10 |
| 07/10/2026 21:54 | 3 | 29.10 |
| 07/10/2026 21:54 | 33 | 29.10 |
| 07/10/2026 21:54 | 20 | 29.10 |
| 07/10/2026 21:54 | 1 | 29.10 |
| 07/10/2026 21:54 | 4 | 29.10 |
| 07/10/2026 21:53 | 105 | 29.095 |
| 07/10/2026 21:53 | 56 | 29.095 |
| 07/10/2026 21:53 | 1 | 29.095 |
| 07/10/2026 21:53 | 200 | 29.10 |
| 07/10/2026 21:53 | 100 | 29.10 |
| 07/10/2026 21:53 | 400 | 29.10 |
| 07/10/2026 21:53 | 74 | 29.10 |
| 07/10/2026 21:53 | 42 | 29.10 |
| 07/10/2026 21:53 | 10 | 29.105 |
| 07/10/2026 21:53 | 200 | 29.105 |
| 07/10/2026 21:53 | 100 | 29.11 |
| 07/10/2026 21:53 | 25 | 29.11 |
| 07/10/2026 21:53 | 4 | 29.11 |
| 07/10/2026 21:53 | 46 | 29.11 |
| 07/10/2026 21:53 | 3 | 29.11 |
| 07/10/2026 21:53 | 1 | 29.11 |
| 07/10/2026 21:53 | 6 | 29.10 |
| 07/10/2026 21:53 | 59 | 29.10 |
| 07/10/2026 21:53 | 26 | 29.10 |
| 07/10/2026 21:53 | 100 | 29.10 |
| 07/10/2026 21:52 | 40 | 29.10 |
| 07/10/2026 21:52 | 100 | 29.10 |
| 07/10/2026 21:52 | 200 | 29.095 |
| 07/10/2026 21:52 | 58 | 29.095 |
| 07/10/2026 21:52 | 100 | 29.09 |
| 07/10/2026 21:52 | 124 | 29.08 |
| 07/10/2026 21:52 | 1 | 29.08 |
| 07/10/2026 21:52 | 22 | 29.08 |
| 07/10/2026 21:52 | 2 | 29.08 |
| 07/10/2026 21:52 | 20 | 29.08 |
| 07/10/2026 21:52 | 10 | 29.08 |
| 07/10/2026 21:52 | 190 | 29.08 |
| 07/10/2026 21:52 | 44 | 29.08 |
| 07/10/2026 21:52 | 100 | 29.08 |
| 07/10/2026 21:52 | 30 | 29.085 |
| 07/10/2026 21:52 | 25 | 29.085 |
| 07/10/2026 21:52 | 100 | 29.085 |
| 07/10/2026 21:52 | 100 | 29.085 |
| 07/10/2026 21:52 | 100 | 29.085 |
| 07/10/2026 21:52 | 100 | 29.09 |
| 07/10/2026 21:52 | 100 | 29.09 |
| 07/10/2026 21:51 | 42 | 29.09 |
| 07/10/2026 21:51 | 125 | 29.09 |
| 07/10/2026 21:51 | 100 | 29.09 |
| 07/10/2026 21:51 | 100 | 29.09 |
| 07/10/2026 21:51 | 19 | 29.09 |
| 07/10/2026 21:51 | 100 | 29.09 |
| 07/10/2026 21:51 | 6 | 29.09 |
| 07/10/2026 21:51 | 186 | 29.09 |
| 07/10/2026 21:51 | 50 | 29.09 |
| 07/10/2026 21:51 | 111 | 29.09 |
| 07/10/2026 21:51 | 8 | 29.09 |
| 07/10/2026 21:51 | 12 | 29.09 |
| 07/10/2026 21:51 | 100 | 29.09 |
| 07/10/2026 21:51 | 40 | 29.09 |
| 07/10/2026 21:51 | 1 | 29.09 |
| 07/10/2026 21:51 | 100 | 29.085 |
| 07/10/2026 21:51 | 100 | 29.085 |
| 07/10/2026 21:51 | 2 | 29.08 |
| 07/10/2026 21:51 | 3 | 29.08 |
| 07/10/2026 21:51 | 21 | 29.075 |
| 07/10/2026 21:51 | 21 | 29.075 |
| 07/10/2026 21:51 | 70 | 29.075 |
| 07/10/2026 21:51 | 22 | 29.075 |
| 07/10/2026 21:51 | 70 | 29.08 |
| 07/10/2026 21:51 | 10 | 29.08 |
| 07/10/2026 21:51 | 100 | 29.08 |
| 07/10/2026 21:51 | 38 | 29.08 |
| 07/10/2026 21:51 | 25 | 29.08 |
| 07/10/2026 21:51 | 200 | 29.08 |
| 07/10/2026 21:50 | 30 | 29.08 |
| 07/10/2026 21:50 | 15 | 29.08 |
| 07/10/2026 21:50 | 40 | 29.08 |
| 07/10/2026 21:50 | 100 | 29.075 |
| 07/10/2026 21:50 | 100 | 29.075 |
| 07/10/2026 21:50 | 100 | 29.075 |
| 07/10/2026 21:50 | 20 | 29.07 |
| 07/10/2026 21:50 | 6 | 29.07 |
| 07/10/2026 21:50 | 6 | 29.07 |
| 07/10/2026 21:50 | 10 | 29.07 |
| 07/10/2026 21:50 | 5 | 29.07 |
| 07/10/2026 21:50 | 20 | 29.07 |
| 07/10/2026 21:50 | 5 | 29.06 |
| 07/10/2026 21:50 | 6 | 29.06 |
| 07/10/2026 21:50 | 60 | 29.06 |
| 07/10/2026 21:50 | 5 | 29.06 |
| 07/10/2026 21:50 | 20 | 29.06 |
| 07/10/2026 21:50 | 1 | 29.06 |
| 07/10/2026 21:50 | 10 | 29.06 |
| 07/10/2026 21:50 | 30 | 29.05 |
| 07/10/2026 21:50 | 70 | 29.05 |
| 07/10/2026 21:49 | 10 | 29.04 |
| 07/10/2026 21:49 | 3 | 29.05 |
| 07/10/2026 21:49 | 91 | 29.04 |
| 07/10/2026 21:49 | 6 | 29.04 |
| 07/10/2026 21:49 | 100 | 29.04 |
| 07/10/2026 21:49 | 9 | 29.04 |
| 07/10/2026 21:49 | 6 | 29.04 |
| 07/10/2026 21:49 | 100 | 29.04 |
| 07/10/2026 21:49 | 15 | 29.04 |
| 07/10/2026 21:49 | 100 | 29.04 |
| 07/10/2026 21:49 | 100 | 29.05 |
| 07/10/2026 21:49 | 100 | 29.05 |
| 07/10/2026 21:49 | 100 | 29.05 |
| 07/10/2026 21:49 | 1 | 29.055 |
| 07/10/2026 21:49 | 5 | 29.05 |
| 07/10/2026 21:49 | 70 | 29.05 |
| 07/10/2026 21:49 | 1 | 29.05 |
| 07/10/2026 21:48 | 146 | 29.04 |
| 07/10/2026 21:48 | 1 | 29.04 |
| 07/10/2026 21:48 | 100 | 29.04 |
| 07/10/2026 21:48 | 25 | 29.04 |
| 07/10/2026 21:48 | 61 | 29.04 |
| 07/10/2026 21:48 | 100 | 29.04 |
| 07/10/2026 21:48 | 100 | 29.04 |
| 07/10/2026 21:48 | 100 | 29.04 |
| 07/10/2026 21:48 | 100 | 29.04 |
| 07/10/2026 21:48 | 7 | 29.05 |
| 07/10/2026 21:48 | 100 | 29.05 |
| 07/10/2026 21:48 | 1 | 29.05 |
| 07/10/2026 21:48 | 100 | 29.05 |
| 07/10/2026 21:48 | 1 | 29.05 |
| 07/10/2026 21:48 | 70 | 29.05 |
| 07/10/2026 21:48 | 49 | 29.05 |
| 07/10/2026 21:48 | 100 | 29.05 |
| 07/10/2026 21:48 | 99 | 29.055 |
| 07/10/2026 21:48 | 21 | 29.055 |
| 07/10/2026 21:48 | 21 | 29.055 |
| 07/10/2026 21:48 | 70 | 29.055 |
| 07/10/2026 21:48 | 200 | 29.05 |
| 07/10/2026 21:48 | 7 | 29.05 |
| 07/10/2026 21:48 | 140 | 29.05 |
| 07/10/2026 21:48 | 14 | 29.05 |
| 07/10/2026 21:48 | 100 | 29.045 |
| 07/10/2026 21:48 | 139 | 29.045 |
| 07/10/2026 21:48 | 21 | 29.045 |
| 07/10/2026 21:48 | 20 | 29.045 |
| 07/10/2026 21:48 | 20 | 29.045 |
| 07/10/2026 21:48 | 70 | 29.045 |
| 07/10/2026 21:47 | 20 | 29.045 |
| 07/10/2026 21:47 | 21 | 29.045 |
| 07/10/2026 21:47 | 15 | 29.05 |
| 07/10/2026 21:47 | 85 | 29.05 |
| 07/10/2026 21:47 | 100 | 29.05 |
| 07/10/2026 21:47 | 100 | 29.05 |
| 07/10/2026 21:47 | 20 | 29.055 |
| 07/10/2026 21:47 | 21 | 29.055 |
| 07/10/2026 21:47 | 20 | 29.055 |
| 07/10/2026 21:47 | 77 | 29.055 |
| 07/10/2026 21:47 | 100 | 29.06 |
| 07/10/2026 21:47 | 20 | 29.06 |
| 07/10/2026 21:47 | 100 | 29.07 |
| 07/10/2026 21:47 | 100 | 29.07 |
| 07/10/2026 21:47 | 100 | 29.06 |
| 07/10/2026 21:46 | 5 | 29.05 |
| 07/10/2026 21:46 | 3 | 29.05 |
| 07/10/2026 21:46 | 6 | 29.04 |
| 07/10/2026 21:46 | 5 | 29.03 |
| 07/10/2026 21:46 | 20 | 29.03 |
| 07/10/2026 21:46 | 12 | 29.03 |
| 07/10/2026 21:46 | 3 | 29.03 |
| 07/10/2026 21:46 | 100 | 29.03 |
| 07/10/2026 21:46 | 8 | 29.03 |
| 07/10/2026 21:46 | 5 | 29.03 |
| 07/10/2026 21:46 | 5 | 29.03 |
| 07/10/2026 21:46 | 70 | 29.02 |
| 07/10/2026 21:46 | 5 | 29.02 |
| 07/10/2026 21:46 | 279 | 29.02 |
| 07/10/2026 21:46 | 6 | 29.02 |
| 07/10/2026 21:45 | 5 | 29.015 |
| 07/10/2026 21:45 | 4 | 29.015 |
| 07/10/2026 21:45 | 67 | 29.02 |
| 07/10/2026 21:45 | 100 | 29.02 |
| 07/10/2026 21:45 | 22 | 29.02 |
| 07/10/2026 21:45 | 4 | 29.02 |
| 07/10/2026 21:45 | 100 | 29.025 |
| 07/10/2026 21:45 | 23 | 29.02 |
| 07/10/2026 21:45 | 5 | 29.02 |
| 07/10/2026 21:45 | 18 | 29.02 |
| 07/10/2026 21:45 | 3 | 29.02 |
| 07/10/2026 21:45 | 100 | 29.02 |
| 07/10/2026 21:45 | 2 | 29.02 |
| 07/10/2026 21:45 | 5 | 29.02 |
| 07/10/2026 21:45 | 2 | 29.02 |
| 07/10/2026 21:44 | 23 | 29.01 |
| 07/10/2026 21:44 | 100 | 29.01 |
| 07/10/2026 21:44 | 200 | 29.00 |
| 07/10/2026 21:44 | 51 | 29.00 |
| 07/10/2026 21:44 | 100 | 29.01 |
| 07/10/2026 21:44 | 100 | 29.01 |
| 07/10/2026 21:44 | 100 | 29.01 |
| 07/10/2026 21:44 | 200 | 29.01 |
| 07/10/2026 21:44 | 100 | 29.01 |
| 07/10/2026 21:44 | 74 | 29.01 |
| 07/10/2026 21:44 | 26 | 29.01 |
| 07/10/2026 21:44 | 44 | 29.015 |
| 07/10/2026 21:44 | 10 | 29.015 |
| 07/10/2026 21:43 | 10 | 29.015 |
| 07/10/2026 21:43 | 9 | 29.015 |
| 07/10/2026 21:43 | 12 | 29.015 |
| 07/10/2026 21:43 | 4 | 29.015 |
| 07/10/2026 21:43 | 16 | 29.015 |
| 07/10/2026 21:43 | 1 | 29.015 |
| 07/10/2026 21:43 | 20 | 29.015 |
| 07/10/2026 21:42 | 42 | 29.02 |
| 07/10/2026 21:42 | 5 | 29.02 |
| 07/10/2026 21:42 | 100 | 29.02 |
| 07/10/2026 21:42 | 20 | 29.02 |
| 07/10/2026 21:42 | 1 | 29.02 |
| 07/10/2026 21:42 | 30 | 29.02 |
| 07/10/2026 21:42 | 100 | 29.02 |
| 07/10/2026 21:42 | 1 | 29.015 |
| 07/10/2026 21:42 | 14 | 29.015 |
| 07/10/2026 21:42 | 100 | 29.015 |
| 07/10/2026 21:42 | 100 | 29.01 |
| 07/10/2026 21:42 | 53 | 29.01 |
| 07/10/2026 21:42 | 100 | 29.01 |
| 07/10/2026 21:42 | 100 | 29.01 |
| 07/10/2026 21:42 | 100 | 29.015 |
| 07/10/2026 21:42 | 100 | 29.02 |
| 07/10/2026 21:42 | 100 | 29.02 |
| 07/10/2026 21:42 | 20 | 29.025 |
| 07/10/2026 21:41 | 1 | 29.025 |
| 07/10/2026 21:41 | 3 | 29.03 |
| 07/10/2026 21:41 | 13 | 29.03 |
| 07/10/2026 21:41 | 24 | 29.03 |
| 07/10/2026 21:41 | 40 | 29.03 |
| 07/10/2026 21:41 | 6 | 29.03 |
| 07/10/2026 21:41 | 40 | 29.03 |
| 07/10/2026 21:41 | 94 | 29.03 |
| 07/10/2026 21:41 | 21 | 29.035 |
| 07/10/2026 21:41 | 40 | 29.035 |
| 07/10/2026 21:41 | 20 | 29.035 |
| 07/10/2026 21:40 | 6 | 29.03 |
| 07/10/2026 21:40 | 100 | 29.035 |
| 07/10/2026 21:40 | 1 | 29.04 |
| 07/10/2026 21:40 | 20 | 29.04 |
| 07/10/2026 21:40 | 100 | 29.04 |
| 07/10/2026 21:40 | 70 | 29.04 |
| 07/10/2026 21:40 | 70 | 29.04 |
| 07/10/2026 21:40 | 70 | 29.04 |
| 07/10/2026 21:40 | 100 | 29.04 |
| 07/10/2026 21:40 | 1 | 29.04 |
| 07/10/2026 21:40 | 20 | 29.04 |
| 07/10/2026 21:40 | 100 | 29.035 |
| 07/10/2026 21:40 | 12 | 29.04 |
| 07/10/2026 21:40 | 12 | 29.04 |
| 07/10/2026 21:39 | 13 | 29.045 |
| 07/10/2026 21:39 | 100 | 29.05 |
| 07/10/2026 21:39 | 2 | 29.05 |
| 07/10/2026 21:39 | 33 | 29.05 |
| 07/10/2026 21:39 | 65 | 29.05 |
| 07/10/2026 21:39 | 100 | 29.05 |
| 07/10/2026 21:39 | 50 | 29.05 |
| 07/10/2026 21:39 | 100 | 29.05 |
| 07/10/2026 21:39 | 1 | 29.05 |
| 07/10/2026 21:39 | 100 | 29.06 |
| 07/10/2026 21:39 | 200 | 29.07 |
| 07/10/2026 21:39 | 5 | 29.07 |
| 07/10/2026 21:39 | 3 | 29.07 |
| 07/10/2026 21:39 | 21 | 29.065 |
| 07/10/2026 21:39 | 26 | 29.065 |
| 07/10/2026 21:39 | 214 | 29.07 |
| 07/10/2026 21:39 | 86 | 29.07 |
| 07/10/2026 21:38 | 5 | 29.07 |
| 07/10/2026 21:38 | 5 | 29.07 |
| 07/10/2026 21:38 | 100 | 29.07 |
| 07/10/2026 21:38 | 1 | 29.065 |
| 07/10/2026 21:38 | 80 | 29.06 |
| 07/10/2026 21:38 | 1 | 29.06 |
| 07/10/2026 21:38 | 30 | 29.06 |
| 07/10/2026 21:38 | 75 | 29.06 |
| 07/10/2026 21:38 | 32 | 29.06 |
| 07/10/2026 21:38 | 40 | 29.06 |
| 07/10/2026 21:37 | 200 | 29.06 |
| 07/10/2026 21:37 | 47 | 29.065 |
| 07/10/2026 21:37 | 25 | 29.06 |
| 07/10/2026 21:37 | 27 | 29.06 |
| 07/10/2026 21:37 | 48 | 29.06 |
| 07/10/2026 21:37 | 52 | 29.06 |
| 07/10/2026 21:37 | 48 | 29.06 |
| 07/10/2026 21:37 | 71 | 29.06 |
| 07/10/2026 21:37 | 29 | 29.06 |
| 07/10/2026 21:37 | 19 | 29.06 |
| 07/10/2026 21:37 | 4 | 29.05 |
| 07/10/2026 21:37 | 100 | 29.05 |
| 07/10/2026 21:37 | 100 | 29.05 |
| 07/10/2026 21:37 | 100 | 29.05 |
| 07/10/2026 21:37 | 6 | 29.05 |
| 07/10/2026 21:37 | 70 | 29.05 |
| 07/10/2026 21:37 | 35 | 29.05 |
| 07/10/2026 21:37 | 6 | 29.05 |
| 07/10/2026 21:37 | 200 | 29.055 |
| 07/10/2026 21:36 | 20 | 29.055 |
| 07/10/2026 21:36 | 100 | 29.06 |
| 07/10/2026 21:36 | 165 | 29.07 |
| 07/10/2026 21:36 | 100 | 29.075 |
| 07/10/2026 21:36 | 112 | 29.07 |
| 07/10/2026 21:36 | 200 | 29.07 |
| 07/10/2026 21:36 | 70 | 29.06 |
| 07/10/2026 21:36 | 1 | 29.06 |
| 07/10/2026 21:35 | 123 | 29.06 |
| 07/10/2026 21:35 | 100 | 29.06 |
| 07/10/2026 21:35 | 100 | 29.06 |
| 07/10/2026 21:35 | 100 | 29.06 |
| 07/10/2026 21:35 | 5 | 29.06 |
| 07/10/2026 21:35 | 5 | 29.06 |
| 07/10/2026 21:35 | 20 | 29.07 |
| 07/10/2026 21:35 | 20 | 29.07 |
| 07/10/2026 21:35 | 20 | 29.07 |
| 07/10/2026 21:34 | 100 | 29.07 |
| 07/10/2026 21:34 | 1 | 29.065 |
| 07/10/2026 21:34 | 100 | 29.07 |
| 07/10/2026 21:34 | 100 | 29.06 |
| 07/10/2026 21:34 | 200 | 29.065 |
| 07/10/2026 21:34 | 11 | 29.07 |
| 07/10/2026 21:34 | 20 | 29.07 |
| 07/10/2026 21:34 | 100 | 29.06 |
| 07/10/2026 21:34 | 100 | 29.07 |
| 07/10/2026 21:33 | 100 | 29.07 |
| 07/10/2026 21:33 | 60 | 29.07 |
| 07/10/2026 21:33 | 120 | 29.06 |
| 07/10/2026 21:33 | 40 | 29.06 |
| 07/10/2026 21:33 | 100 | 29.05 |
| 07/10/2026 21:33 | 100 | 29.05 |
| 07/10/2026 21:33 | 1 | 29.05 |
| 07/10/2026 21:33 | 36 | 29.05 |
| 07/10/2026 21:33 | 4 | 29.05 |
| 07/10/2026 21:33 | 36 | 29.055 |
| 07/10/2026 21:32 | 100 | 29.06 |
| 07/10/2026 21:32 | 200 | 29.065 |
| 07/10/2026 21:32 | 70 | 29.06 |
| 07/10/2026 21:32 | 15 | 29.06 |
| 07/10/2026 21:32 | 61 | 29.055 |
| 07/10/2026 21:32 | 15 | 29.05 |
| 07/10/2026 21:32 | 100 | 29.05 |
| 07/10/2026 21:32 | 200 | 29.05 |
| 07/10/2026 21:32 | 100 | 29.04 |
| 07/10/2026 21:32 | 5 | 29.04 |
| 07/10/2026 21:32 | 92 | 29.04 |
| 07/10/2026 21:32 | 100 | 29.04 |
| 07/10/2026 21:32 | 48 | 29.04 |
| 07/10/2026 21:32 | 20 | 29.04 |
| 07/10/2026 21:32 | 132 | 29.04 |
| 07/10/2026 21:32 | 14 | 29.04 |
| 07/10/2026 21:32 | 100 | 29.04 |
| 07/10/2026 21:32 | 146 | 29.04 |
| 07/10/2026 21:32 | 100 | 29.04 |
| 07/10/2026 21:32 | 40 | 29.04 |
| 07/10/2026 21:32 | 100 | 29.04 |
| 07/10/2026 21:32 | 6 | 29.04 |
| 07/10/2026 21:32 | 100 | 29.04 |
| 07/10/2026 21:32 | 100 | 29.03 |
| 07/10/2026 21:32 | 100 | 29.02 |
| 07/10/2026 21:32 | 10 | 29.02 |
| 07/10/2026 21:32 | 100 | 29.02 |
| 07/10/2026 21:32 | 4 | 29.015 |
| 07/10/2026 21:31 | 3 | 29.02 |
| 07/10/2026 21:31 | 27 | 29.02 |
| 07/10/2026 21:31 | 73 | 29.02 |
| 07/10/2026 21:31 | 100 | 29.02 |
| 07/10/2026 21:31 | 70 | 29.02 |
| 07/10/2026 21:31 | 80 | 29.02 |
| 07/10/2026 21:31 | 200 | 29.015 |
| 07/10/2026 21:31 | 200 | 29.015 |
| 07/10/2026 21:31 | 6 | 29.01 |
| 07/10/2026 21:31 | 125 | 29.01 |
| 07/10/2026 21:31 | 125 | 29.01 |
| 07/10/2026 21:31 | 100 | 29.01 |
| 07/10/2026 21:31 | 100 | 29.01 |
| 07/10/2026 21:31 | 9 | 29.01 |
| 07/10/2026 21:31 | 18 | 29.01 |
| 07/10/2026 21:30 | 20 | 29.005 |
| 07/10/2026 21:30 | 20 | 29.005 |
| 07/10/2026 21:29 | 20 | 29.01 |
| 07/10/2026 21:29 | 80 | 29.01 |
| 07/10/2026 21:29 | 35 | 29.01 |
| 07/10/2026 21:29 | 35 | 29.01 |
| 07/10/2026 21:29 | 100 | 29.01 |
| 07/10/2026 21:29 | 20 | 29.015 |
| 07/10/2026 21:29 | 63 | 29.02 |
| 07/10/2026 21:29 | 20 | 29.015 |
| 07/10/2026 21:29 | 100 | 29.01 |
| 07/10/2026 21:29 | 70 | 29.01 |
| 07/10/2026 21:29 | 119 | 29.01 |
| 07/10/2026 21:29 | 27 | 29.01 |
| 07/10/2026 21:28 | 99 | 29.005 |
| 07/10/2026 21:28 | 10 | 29.005 |
| 07/10/2026 21:28 | 20 | 29.005 |
| 07/10/2026 21:28 | 20 | 29.01 |
| 07/10/2026 21:28 | 200 | 29.01 |
| 07/10/2026 21:28 | 100 | 29.01 |
| 07/10/2026 21:27 | 20 | 29.02 |
| 07/10/2026 21:27 | 100 | 29.02 |
| 07/10/2026 21:27 | 100 | 29.02 |
| 07/10/2026 21:27 | 14 | 29.02 |
| 07/10/2026 21:27 | 100 | 29.02 |
| 07/10/2026 21:26 | 100 | 29.025 |
| 07/10/2026 21:26 | 100 | 29.03 |
| 07/10/2026 21:26 | 125 | 29.03 |
| 07/10/2026 21:26 | 100 | 29.03 |
| 07/10/2026 21:26 | 100 | 29.03 |
| 07/10/2026 21:26 | 100 | 29.04 |
| 07/10/2026 21:26 | 100 | 29.04 |
| 07/10/2026 21:26 | 100 | 29.045 |
| 07/10/2026 21:25 | 100 | 29.04 |
| 07/10/2026 21:25 | 100 | 29.04 |
| 07/10/2026 21:25 | 100 | 29.04 |
| 07/10/2026 21:25 | 100 | 29.04 |
| 07/10/2026 21:25 | 74 | 29.04 |
| 07/10/2026 21:25 | 285 | 29.03 |
| 07/10/2026 21:25 | 100 | 29.02 |
| 07/10/2026 21:25 | 24 | 29.02 |
| 07/10/2026 21:25 | 32 | 29.02 |
| 07/10/2026 21:25 | 100 | 29.02 |
| 07/10/2026 21:25 | 100 | 29.02 |
| 07/10/2026 21:25 | 100 | 29.02 |
| 07/10/2026 21:25 | 100 | 29.03 |
| 07/10/2026 21:25 | 100 | 29.03 |
| 07/10/2026 21:25 | 100 | 29.03 |
| 07/10/2026 21:25 | 100 | 29.03 |
| 07/10/2026 21:25 | 100 | 29.03 |
| 07/10/2026 21:25 | 100 | 29.02 |
| 07/10/2026 21:25 | 1 | 29.02 |
| 07/10/2026 21:25 | 39 | 29.02 |
| 07/10/2026 21:25 | 100 | 29.02 |
| 07/10/2026 21:25 | 6 | 29.02 |
| 07/10/2026 21:25 | 100 | 29.02 |
| 07/10/2026 21:25 | 100 | 29.02 |
| 07/10/2026 21:25 | 1 | 29.01 |
| 07/10/2026 21:25 | 10 | 29.01 |
| 07/10/2026 21:25 | 100 | 29.00 |
| 07/10/2026 21:24 | 107 | 28.99 |
| 07/10/2026 21:24 | 93 | 28.99 |
| 07/10/2026 21:24 | 24 | 28.99 |
| 07/10/2026 21:24 | 69 | 28.99 |
| 07/10/2026 21:24 | 100 | 29.00 |
| 07/10/2026 21:24 | 70 | 29.00 |
| 07/10/2026 21:24 | 50 | 29.00 |
| 07/10/2026 21:24 | 50 | 29.00 |
| 07/10/2026 21:24 | 100 | 29.00 |
| 07/10/2026 21:24 | 100 | 29.00 |
| 07/10/2026 21:23 | 67 | 29.005 |
| 07/10/2026 21:23 | 33 | 29.005 |
| 07/10/2026 21:23 | 1 | 29.00 |
| 07/10/2026 21:23 | 27 | 28.995 |
| 07/10/2026 21:22 | 100 | 28.99 |
| 07/10/2026 21:22 | 100 | 28.99 |
| 07/10/2026 21:22 | 1 | 28.99 |
| 07/10/2026 21:22 | 1 | 28.99 |
| 07/10/2026 21:22 | 100 | 29.00 |
| 07/10/2026 21:22 | 13 | 29.00 |
| 07/10/2026 21:22 | 12 | 29.00 |
| 07/10/2026 21:22 | 100 | 29.01 |
| 07/10/2026 21:22 | 100 | 29.01 |
| 07/10/2026 21:22 | 13 | 29.02 |
| 07/10/2026 21:22 | 77 | 29.02 |
| 07/10/2026 21:22 | 30 | 29.02 |
| 07/10/2026 21:22 | 1 | 29.02 |
| 07/10/2026 21:22 | 1 | 29.02 |
| 07/10/2026 21:22 | 1 | 29.02 |
| 07/10/2026 21:22 | 74 | 29.01 |
| 07/10/2026 21:22 | 172 | 29.00 |
| 07/10/2026 21:22 | 50 | 29.00 |
| 07/10/2026 21:22 | 5 | 29.00 |
| 07/10/2026 21:21 | 100 | 28.995 |
| 07/10/2026 21:21 | 100 | 28.99 |
| 07/10/2026 21:21 | 39 | 28.99 |
| 07/10/2026 21:21 | 60 | 28.99 |
| 07/10/2026 21:21 | 1 | 28.985 |
| 07/10/2026 21:21 | 5 | 28.98 |
| 07/10/2026 21:21 | 140 | 28.98 |
| 07/10/2026 21:21 | 5 | 28.98 |
| 07/10/2026 21:21 | 100 | 28.98 |
| 07/10/2026 21:21 | 16 | 28.97 |
| 07/10/2026 21:21 | 285 | 28.97 |
| 07/10/2026 21:21 | 27 | 28.97 |
| 07/10/2026 21:21 | 5 | 28.97 |
| 07/10/2026 21:21 | 23 | 28.97 |
| 07/10/2026 21:21 | 51 | 28.97 |
| 07/10/2026 21:21 | 18 | 28.97 |
| 07/10/2026 21:21 | 79 | 28.97 |
| 07/10/2026 21:21 | 9 | 28.97 |
| 07/10/2026 21:21 | 100 | 28.965 |
| 07/10/2026 21:21 | 70 | 28.965 |
| 07/10/2026 21:21 | 100 | 28.965 |
| 07/10/2026 21:20 | 6 | 28.965 |
| 07/10/2026 21:19 | 52 | 28.965 |
| 07/10/2026 21:18 | 95 | 28.97 |
| 07/10/2026 21:18 | 5 | 28.97 |
| 07/10/2026 21:18 | 100 | 28.97 |
| 07/10/2026 21:18 | 100 | 28.97 |
| 07/10/2026 21:18 | 100 | 28.97 |
| 07/10/2026 21:18 | 11 | 28.97 |
| 07/10/2026 21:18 | 11 | 28.97 |
| 07/10/2026 21:18 | 35 | 28.97 |
| 07/10/2026 21:18 | 35 | 28.97 |
| 07/10/2026 21:18 | 95 | 28.97 |
| 07/10/2026 21:18 | 5 | 28.97 |
| 07/10/2026 21:18 | 18 | 28.975 |
| 07/10/2026 21:16 | 1 | 28.975 |
| 07/10/2026 21:16 | 62 | 28.975 |
| 07/10/2026 21:15 | 100 | 28.98 |
| 07/10/2026 21:15 | 70 | 28.98 |
| 07/10/2026 21:15 | 100 | 28.98 |
| 07/10/2026 21:15 | 4 | 28.98 |
| 07/10/2026 21:15 | 100 | 28.99 |
| 07/10/2026 21:15 | 100 | 28.995 |
| 07/10/2026 21:15 | 100 | 28.99 |
| 07/10/2026 21:15 | 5 | 28.98 |
| 07/10/2026 21:15 | 24 | 28.98 |
| 07/10/2026 21:15 | 100 | 28.98 |
| 07/10/2026 21:15 | 100 | 28.98 |
| 07/10/2026 21:15 | 100 | 28.98 |
| 07/10/2026 21:15 | 100 | 28.985 |
| 07/10/2026 21:15 | 100 | 28.99 |
| 07/10/2026 21:15 | 300 | 28.99 |
| 07/10/2026 21:15 | 100 | 29.00 |
| 07/10/2026 21:15 | 100 | 29.00 |
| 07/10/2026 21:15 | 100 | 29.00 |
| 07/10/2026 21:15 | 100 | 29.00 |
| 07/10/2026 21:15 | 100 | 29.00 |
| 07/10/2026 21:15 | 100 | 29.00 |
| 07/10/2026 21:15 | 200 | 29.00 |
| 07/10/2026 21:15 | 11 | 29.00 |
| 07/10/2026 21:15 | 11 | 29.00 |
| 07/10/2026 21:14 | 100 | 29.00 |
| 07/10/2026 21:14 | 100 | 29.00 |
| 07/10/2026 21:14 | 275 | 29.00 |
| 07/10/2026 21:13 | 100 | 28.995 |
| 07/10/2026 21:13 | 2 | 28.995 |
| 07/10/2026 21:13 | 100 | 28.995 |
| 07/10/2026 21:13 | 100 | 28.995 |
| 07/10/2026 21:13 | 5 | 28.995 |
| 07/10/2026 21:13 | 9 | 28.995 |
| 07/10/2026 21:13 | 100 | 28.995 |
| 07/10/2026 21:13 | 80 | 28.99 |
| 07/10/2026 21:13 | 80 | 28.99 |
| 07/10/2026 21:13 | 18 | 28.99 |
| 07/10/2026 21:13 | 53 | 28.99 |
| 07/10/2026 21:13 | 19 | 28.99 |
| 07/10/2026 21:13 | 278 | 28.99 |
| 07/10/2026 21:13 | 40 | 28.99 |
| 07/10/2026 21:13 | 100 | 28.985 |
| 07/10/2026 21:12 | 16 | 28.985 |
| 07/10/2026 21:12 | 43 | 28.985 |
| 07/10/2026 21:11 | 1 | 28.985 |
| 07/10/2026 21:11 | 100 | 28.99 |
| 07/10/2026 21:11 | 100 | 28.99 |
| 07/10/2026 21:11 | 100 | 28.99 |
| 07/10/2026 21:11 | 100 | 28.99 |
| 07/10/2026 21:11 | 400 | 28.99 |
| 07/10/2026 21:11 | 200 | 28.99 |
| 07/10/2026 21:11 | 57 | 28.995 |
| 07/10/2026 21:10 | 1 | 28.995 |
| 07/10/2026 21:10 | 26 | 28.99 |
| 07/10/2026 21:10 | 10 | 28.99 |
| 07/10/2026 21:09 | 100 | 28.98 |
| 07/10/2026 21:09 | 100 | 28.98 |
| 07/10/2026 21:09 | 18 | 28.98 |
| 07/10/2026 21:09 | 100 | 28.975 |
| 07/10/2026 21:09 | 100 | 28.97 |
| 07/10/2026 21:09 | 100 | 28.97 |
| 07/10/2026 21:09 | 83 | 28.96 |
| 07/10/2026 21:09 | 17 | 28.96 |
| 07/10/2026 21:09 | 100 | 28.96 |
| 07/10/2026 21:09 | 17 | 28.96 |
| 07/10/2026 21:09 | 100 | 28.96 |
| 07/10/2026 21:08 | 30 | 28.95 |
| 07/10/2026 21:08 | 100 | 28.95 |
| 07/10/2026 21:08 | 100 | 28.95 |
| 07/10/2026 21:07 | 100 | 28.96 |
| 07/10/2026 21:07 | 80 | 28.97 |
| 07/10/2026 21:07 | 100 | 28.97 |
| 07/10/2026 21:07 | 20 | 28.97 |
| 07/10/2026 21:07 | 100 | 28.97 |
| 07/10/2026 21:07 | 70 | 28.97 |
| 07/10/2026 21:07 | 70 | 28.97 |
| 07/10/2026 21:07 | 70 | 28.97 |
| 07/10/2026 21:07 | 100 | 28.97 |
| 07/10/2026 21:07 | 100 | 28.97 |
| 07/10/2026 21:06 | 7 | 28.965 |
| 07/10/2026 21:06 | 5 | 28.965 |
| 07/10/2026 21:06 | 100 | 28.97 |
| 07/10/2026 21:05 | 100 | 28.97 |
| 07/10/2026 21:05 | 65 | 28.97 |
| 07/10/2026 21:05 | 35 | 28.97 |
| 07/10/2026 21:05 | 50 | 28.97 |
| 07/10/2026 21:05 | 50 | 28.97 |
| 07/10/2026 21:05 | 50 | 28.97 |
| 07/10/2026 21:05 | 100 | 28.955 |
| 07/10/2026 21:05 | 100 | 28.95 |
| 07/10/2026 21:05 | 21 | 28.95 |
| 07/10/2026 21:05 | 6 | 28.95 |
| 07/10/2026 21:05 | 80 | 28.95 |
| 07/10/2026 21:05 | 80 | 28.95 |
| 07/10/2026 21:05 | 11 | 28.945 |
| 07/10/2026 21:05 | 100 | 28.94 |
| 07/10/2026 21:05 | 20 | 28.94 |
| 07/10/2026 21:05 | 80 | 28.94 |
| 07/10/2026 21:05 | 80 | 28.94 |
| 07/10/2026 21:05 | 10 | 28.94 |
| 07/10/2026 21:05 | 60 | 28.94 |
| 07/10/2026 21:05 | 10 | 28.94 |
| 07/10/2026 21:04 | 6 | 28.93 |
| 07/10/2026 21:04 | 60 | 28.93 |
| 07/10/2026 21:04 | 9 | 28.93 |
| 07/10/2026 21:04 | 6 | 28.93 |
| 07/10/2026 21:04 | 29 | 28.92 |
| 07/10/2026 21:04 | 166 | 28.92 |
| 07/10/2026 21:04 | 5 | 28.92 |
| 07/10/2026 21:04 | 19 | 28.92 |
| 07/10/2026 21:04 | 16 | 28.92 |
| 07/10/2026 21:04 | 75 | 28.92 |
| 07/10/2026 21:03 | 100 | 28.92 |
| 07/10/2026 21:03 | 5 | 28.92 |
| 07/10/2026 21:03 | 5 | 28.92 |
| 07/10/2026 21:03 | 5 | 28.92 |
| 07/10/2026 21:03 | 25 | 28.92 |
| 07/10/2026 21:03 | 1 | 28.915 |
| 07/10/2026 21:03 | 1 | 28.91 |
| 07/10/2026 21:03 | 19 | 28.91 |
| 07/10/2026 21:03 | 20 | 28.91 |
| 07/10/2026 21:03 | 20 | 28.91 |
| 07/10/2026 21:03 | 100 | 28.91 |
| 07/10/2026 21:03 | 100 | 28.91 |
| 07/10/2026 21:03 | 100 | 28.91 |
| 07/10/2026 21:03 | 100 | 28.92 |
| 07/10/2026 21:03 | 100 | 28.92 |
| 07/10/2026 21:03 | 100 | 28.92 |
| 07/10/2026 21:02 | 25 | 28.92 |
| 07/10/2026 21:02 | 10 | 28.92 |
| 07/10/2026 21:02 | 43 | 28.92 |
| 07/10/2026 21:01 | 100 | 28.94 |
| 07/10/2026 21:01 | 100 | 28.95 |
| 07/10/2026 21:00 | 100 | 28.96 |
| 07/10/2026 21:00 | 9 | 28.96 |
| 07/10/2026 21:00 | 57 | 28.96 |
| 07/10/2026 21:00 | 100 | 28.96 |
| 07/10/2026 21:00 | 100 | 28.96 |
| 07/10/2026 21:00 | 47 | 28.96 |
| 07/10/2026 21:00 | 25 | 28.96 |
| 07/10/2026 21:00 | 8 | 28.96 |
| 07/10/2026 21:00 | 12 | 28.96 |
| 07/10/2026 21:00 | 20 | 28.96 |
| 07/10/2026 21:00 | 100 | 28.97 |
| 07/10/2026 21:00 | 85 | 28.97 |
| 07/10/2026 21:00 | 15 | 28.97 |
| 07/10/2026 21:00 | 100 | 28.97 |
| 07/10/2026 21:00 | 100 | 28.97 |
| 07/10/2026 21:00 | 100 | 28.97 |
| 07/10/2026 21:00 | 100 | 28.97 |
| 07/10/2026 21:00 | 16 | 28.97 |
| 07/10/2026 20:59 | 9 | 28.98 |
| 07/10/2026 20:59 | 78 | 28.98 |
| 07/10/2026 20:59 | 128 | 28.98 |
| 07/10/2026 20:59 | 394 | 28.98 |
| 07/10/2026 20:59 | 65 | 28.98 |
| 07/10/2026 20:59 | 35 | 28.98 |
| 07/10/2026 20:59 | 5 | 28.98 |
| 07/10/2026 20:59 | 60 | 28.98 |
| 07/10/2026 20:59 | 100 | 28.98 |
| 07/10/2026 20:59 | 45 | 28.98 |
| 07/10/2026 20:59 | 25 | 28.98 |
| 07/10/2026 20:59 | 75 | 28.98 |
| 07/10/2026 20:59 | 200 | 28.98 |
| 07/10/2026 20:59 | 18 | 28.98 |
| 07/10/2026 20:59 | 10 | 28.98 |
| 07/10/2026 20:59 | 5 | 28.98 |
| 07/10/2026 20:59 | 6 | 28.98 |
| 07/10/2026 20:59 | 12 | 28.98 |
| 07/10/2026 20:59 | 5 | 28.98 |
| 07/10/2026 20:59 | 10 | 28.98 |
| 07/10/2026 20:59 | 50 | 28.98 |
| 07/10/2026 20:59 | 23 | 28.98 |
| 07/10/2026 20:57 | 43 | 28.975 |
| 07/10/2026 20:56 | 1 | 28.975 |
| 07/10/2026 20:55 | 100 | 28.97 |
| 07/10/2026 20:55 | 151 | 28.97 |
| 07/10/2026 20:55 | 98 | 28.97 |
| 07/10/2026 20:55 | 102 | 28.97 |
| 07/10/2026 20:55 | 49 | 28.97 |
| 07/10/2026 20:55 | 51 | 28.97 |
| 07/10/2026 20:55 | 100 | 28.97 |
| 07/10/2026 20:55 | 100 | 28.97 |
| 07/10/2026 20:55 | 1 | 28.97 |
| 07/10/2026 20:55 | 50 | 28.97 |
| 07/10/2026 20:55 | 100 | 28.97 |
| 07/10/2026 20:55 | 100 | 28.97 |
| 07/10/2026 20:54 | 100 | 28.98 |
| 07/10/2026 20:54 | 20 | 28.98 |
| 07/10/2026 20:54 | 200 | 28.98 |
| 07/10/2026 20:54 | 70 | 28.98 |
| 07/10/2026 20:54 | 100 | 28.98 |
| 07/10/2026 20:54 | 40 | 28.98 |
| 07/10/2026 20:54 | 100 | 28.98 |
| 07/10/2026 20:54 | 1 | 28.98 |
| 07/10/2026 20:54 | 42 | 28.98 |
| 07/10/2026 20:54 | 27 | 28.98 |
| 07/10/2026 20:54 | 92 | 28.98 |
| 07/10/2026 20:53 | 1 | 28.985 |
| 07/10/2026 20:53 | 100 | 28.98 |
| 07/10/2026 20:53 | 47 | 28.98 |
| 07/10/2026 20:53 | 6 | 28.98 |
| 07/10/2026 20:53 | 6 | 28.98 |
| 07/10/2026 20:53 | 5 | 28.98 |
| 07/10/2026 20:53 | 61 | 28.97 |
| 07/10/2026 20:53 | 139 | 28.97 |
| 07/10/2026 20:53 | 8 | 28.97 |
| 07/10/2026 20:53 | 35 | 28.97 |
| 07/10/2026 20:53 | 42 | 28.97 |
| 07/10/2026 20:53 | 39 | 28.97 |
| 07/10/2026 20:53 | 9 | 28.97 |
| 07/10/2026 20:53 | 22 | 28.97 |
| 07/10/2026 20:53 | 33 | 28.97 |
| 07/10/2026 20:53 | 41 | 28.97 |
| 07/10/2026 20:53 | 18 | 28.97 |
| 07/10/2026 20:52 | 38 | 28.965 |
| 07/10/2026 20:51 | 100 | 28.97 |
| 07/10/2026 20:51 | 100 | 28.97 |
| 07/10/2026 20:51 | 20 | 28.97 |
| 07/10/2026 20:51 | 4 | 28.97 |
| 07/10/2026 20:51 | 10 | 28.97 |
| 07/10/2026 20:50 | 100 | 28.98 |
| 07/10/2026 20:50 | 100 | 28.98 |
| 07/10/2026 20:50 | 100 | 28.98 |
| 07/10/2026 20:50 | 100 | 28.98 |
| 07/10/2026 20:50 | 100 | 28.98 |
| 07/10/2026 20:50 | 70 | 28.98 |
| 07/10/2026 20:50 | 100 | 28.98 |
| 07/10/2026 20:50 | 100 | 28.98 |
| 07/10/2026 20:50 | 20 | 28.98 |
| 07/10/2026 20:50 | 100 | 28.98 |
| 07/10/2026 20:50 | 63 | 28.98 |
| 07/10/2026 20:50 | 35 | 28.98 |
| 07/10/2026 20:50 | 100 | 28.98 |
| 07/10/2026 20:50 | 100 | 28.98 |
| 07/10/2026 20:49 | 4 | 28.985 |
| 07/10/2026 20:49 | 7 | 28.985 |
| 07/10/2026 20:48 | 20 | 28.99 |
| 07/10/2026 20:46 | 54 | 28.985 |
| 07/10/2026 20:45 | 100 | 28.99 |
| 07/10/2026 20:45 | 100 | 28.99 |
| 07/10/2026 20:45 | 100 | 28.99 |
| 07/10/2026 20:43 | 21 | 29.00 |
| 07/10/2026 20:43 | 1 | 29.00 |
| 07/10/2026 20:43 | 9 | 29.00 |
| 07/10/2026 20:43 | 17 | 29.00 |
| 07/10/2026 20:43 | 1 | 29.00 |
| 07/10/2026 20:43 | 35 | 29.00 |
| 07/10/2026 20:43 | 30 | 29.00 |
| 07/10/2026 20:43 | 85 | 28.995 |
| 07/10/2026 20:43 | 45 | 29.00 |
| 07/10/2026 20:43 | 15 | 29.00 |
| 07/10/2026 20:42 | 66 | 28.99 |
| 07/10/2026 20:42 | 14 | 28.99 |
| 07/10/2026 20:42 | 23 | 28.99 |
| 07/10/2026 20:42 | 6 | 28.99 |
| 07/10/2026 20:42 | 44 | 28.99 |
| 07/10/2026 20:42 | 6 | 28.99 |
| 07/10/2026 20:42 | 35 | 28.99 |
| 07/10/2026 20:41 | 100 | 28.985 |
| 07/10/2026 20:41 | 100 | 28.98 |
| 07/10/2026 20:41 | 20 | 28.98 |
| 07/10/2026 20:41 | 5 | 28.98 |
| 07/10/2026 20:41 | 9 | 28.98 |
| 07/10/2026 20:40 | 100 | 28.975 |
| 07/10/2026 20:40 | 61 | 28.98 |
| 07/10/2026 20:40 | 100 | 28.985 |
| 07/10/2026 20:40 | 27 | 28.98 |
| 07/10/2026 20:40 | 49 | 28.98 |
| 07/10/2026 20:40 | 124 | 28.98 |
| 07/10/2026 20:40 | 18 | 28.98 |
| 07/10/2026 20:39 | 100 | 28.98 |
| 07/10/2026 20:39 | 100 | 28.98 |
| 07/10/2026 20:38 | 51 | 28.985 |
| 07/10/2026 20:38 | 56 | 28.98 |
| 07/10/2026 20:38 | 58 | 28.98 |
| 07/10/2026 20:38 | 11 | 28.98 |
| 07/10/2026 20:37 | 70 | 28.99 |
| 07/10/2026 20:37 | 100 | 28.99 |
| 07/10/2026 20:37 | 179 | 28.99 |
| 07/10/2026 20:37 | 21 | 28.99 |
| 07/10/2026 20:37 | 10 | 28.99 |
| 07/10/2026 20:37 | 169 | 28.99 |
| 07/10/2026 20:37 | 100 | 28.99 |
| 07/10/2026 20:37 | 70 | 28.99 |
| 07/10/2026 20:36 | 100 | 28.99 |
| 07/10/2026 20:36 | 74 | 28.99 |
| 07/10/2026 20:36 | 200 | 28.99 |
| 07/10/2026 20:35 | 10 | 28.99 |
| 07/10/2026 20:35 | 72 | 28.99 |
| 07/10/2026 20:35 | 20 | 28.99 |
| 07/10/2026 20:35 | 19 | 28.99 |
| 07/10/2026 20:35 | 35 | 28.99 |
| 07/10/2026 20:34 | 100 | 28.98 |
| 07/10/2026 20:34 | 100 | 28.98 |
| 07/10/2026 20:34 | 5 | 28.98 |
| 07/10/2026 20:34 | 20 | 28.98 |
| 07/10/2026 20:34 | 11 | 28.98 |
| 07/10/2026 20:34 | 58 | 28.975 |
| 07/10/2026 20:34 | 20 | 28.975 |
| 07/10/2026 20:33 | 100 | 28.98 |
| 07/10/2026 20:33 | 86 | 28.99 |
| 07/10/2026 20:33 | 100 | 28.99 |
| 07/10/2026 20:33 | 100 | 29.00 |
| 07/10/2026 20:33 | 300 | 29.00 |
| 07/10/2026 20:33 | 1 | 29.00 |
| 07/10/2026 20:33 | 100 | 29.00 |
| 07/10/2026 20:33 | 9 | 29.00 |
| 07/10/2026 20:33 | 1 | 29.00 |
| 07/10/2026 20:33 | 100 | 29.00 |
| 07/10/2026 20:33 | 100 | 29.00 |
| 07/10/2026 20:33 | 100 | 29.00 |
| 07/10/2026 20:33 | 20 | 29.01 |
| 07/10/2026 20:33 | 38 | 29.01 |
| 07/10/2026 20:33 | 43 | 29.01 |
| 07/10/2026 20:33 | 100 | 29.01 |
| 07/10/2026 20:31 | 54 | 29.01 |
| 07/10/2026 20:31 | 13 | 29.01 |
| 07/10/2026 20:31 | 75 | 29.01 |
| 07/10/2026 20:31 | 52 | 29.005 |
| 07/10/2026 20:31 | 12 | 29.01 |
| 07/10/2026 20:31 | 3 | 29.01 |
| 07/10/2026 20:31 | 2 | 29.01 |
| 07/10/2026 20:31 | 75 | 29.01 |
| 07/10/2026 20:31 | 125 | 29.01 |
| 07/10/2026 20:31 | 3 | 29.01 |
| 07/10/2026 20:31 | 2 | 29.01 |
| 07/10/2026 20:31 | 18 | 29.01 |
| 07/10/2026 20:31 | 18 | 29.01 |
| 07/10/2026 20:31 | 21 | 29.01 |
| 07/10/2026 20:31 | 70 | 29.01 |
| 07/10/2026 20:31 | 9 | 29.01 |
| 07/10/2026 20:28 | 25 | 29.005 |
| 07/10/2026 20:28 | 100 | 29.005 |
| 07/10/2026 20:28 | 80 | 29.005 |
| 07/10/2026 20:28 | 20 | 29.005 |
| 07/10/2026 20:27 | 15 | 29.00 |
| 07/10/2026 20:27 | 9 | 29.00 |
| 07/10/2026 20:27 | 46 | 29.00 |
| 07/10/2026 20:27 | 20 | 29.00 |
| 07/10/2026 20:27 | 10 | 29.00 |
| 07/10/2026 20:27 | 30 | 28.995 |
| 07/10/2026 20:25 | 100 | 29.00 |
| 07/10/2026 20:25 | 1 | 29.00 |
| 07/10/2026 20:25 | 99 | 29.00 |
| 07/10/2026 20:25 | 26 | 29.00 |
| 07/10/2026 20:25 | 74 | 29.00 |
| 07/10/2026 20:25 | 26 | 29.00 |
| 07/10/2026 20:25 | 74 | 29.00 |
| 07/10/2026 20:25 | 24 | 29.00 |
| 07/10/2026 20:25 | 20 | 29.00 |
| 07/10/2026 20:25 | 50 | 29.00 |
| 07/10/2026 20:23 | 100 | 29.00 |
| 07/10/2026 20:23 | 100 | 29.00 |
| 07/10/2026 20:23 | 150 | 29.00 |
| 07/10/2026 20:23 | 20 | 29.00 |
| 07/10/2026 20:23 | 1 | 28.995 |
| 07/10/2026 20:22 | 100 | 29.00 |
| 07/10/2026 20:22 | 20 | 29.00 |
| 07/10/2026 20:22 | 100 | 29.01 |
| 07/10/2026 20:22 | 100 | 29.01 |
| 07/10/2026 20:22 | 59 | 29.01 |
| 07/10/2026 20:22 | 100 | 29.01 |
| 07/10/2026 20:22 | 100 | 29.01 |
| 07/10/2026 20:22 | 12 | 29.01 |
| 07/10/2026 20:21 | 54 | 29.015 |
| 07/10/2026 20:21 | 100 | 29.02 |
| 07/10/2026 20:21 | 100 | 29.02 |
| 07/10/2026 20:20 | 125 | 29.02 |
| 07/10/2026 20:20 | 23 | 29.02 |
| 07/10/2026 20:20 | 30 | 29.02 |
| 07/10/2026 20:20 | 10 | 29.02 |
| 07/10/2026 20:20 | 60 | 29.02 |
| 07/10/2026 20:18 | 12 | 29.015 |
| 07/10/2026 20:18 | 18 | 29.01 |
| 07/10/2026 20:17 | 100 | 29.02 |
| 07/10/2026 20:17 | 27 | 29.02 |
| 07/10/2026 20:17 | 11 | 29.02 |
| 07/10/2026 20:17 | 70 | 29.02 |
| 07/10/2026 20:17 | 27 | 29.02 |
| 07/10/2026 20:17 | 6 | 29.02 |
| 07/10/2026 20:17 | 6 | 29.02 |
| 07/10/2026 20:17 | 32 | 29.02 |
| 07/10/2026 20:17 | 3 | 29.02 |
| 07/10/2026 20:17 | 6 | 29.02 |
| 07/10/2026 20:16 | 14 | 29.01 |
| 07/10/2026 20:16 | 7 | 29.01 |
| 07/10/2026 20:16 | 100 | 29.01 |
| 07/10/2026 20:16 | 100 | 29.01 |
| 07/10/2026 20:16 | 25 | 29.01 |
| 07/10/2026 20:16 | 61 | 29.02 |
| 07/10/2026 20:16 | 139 | 29.02 |
| 07/10/2026 20:16 | 100 | 29.02 |
| 07/10/2026 20:16 | 80 | 29.02 |
| 07/10/2026 20:16 | 20 | 29.02 |
| 07/10/2026 20:16 | 70 | 29.02 |
| 07/10/2026 20:16 | 100 | 29.02 |
| 07/10/2026 20:16 | 100 | 29.02 |
| 07/10/2026 20:16 | 70 | 29.02 |
| 07/10/2026 20:15 | 1 | 29.03 |
| 07/10/2026 20:15 | 100 | 29.02 |
| 07/10/2026 20:15 | 5 | 29.02 |
| 07/10/2026 20:15 | 48 | 29.02 |
| 07/10/2026 20:14 | 100 | 29.01 |
| 07/10/2026 20:14 | 6 | 29.01 |
| 07/10/2026 20:14 | 13 | 29.01 |
| 07/10/2026 20:14 | 66 | 29.01 |
| 07/10/2026 20:14 | 5 | 29.01 |
| 07/10/2026 20:14 | 18 | 29.00 |
| 07/10/2026 20:12 | 100 | 29.00 |
| 07/10/2026 20:12 | 77 | 29.00 |
| 07/10/2026 20:12 | 39 | 29.00 |
| 07/10/2026 20:12 | 37 | 29.00 |
| 07/10/2026 20:11 | 82 | 29.00 |
| 07/10/2026 20:11 | 100 | 29.00 |
| 07/10/2026 20:11 | 100 | 29.00 |
| 07/10/2026 20:11 | 18 | 29.00 |
| 07/10/2026 20:10 | 3 | 29.00 |
| 07/10/2026 20:10 | 65 | 29.00 |
| 07/10/2026 20:10 | 100 | 29.00 |
| 07/10/2026 20:10 | 100 | 29.005 |
| 07/10/2026 20:10 | 1 | 29.01 |
| 07/10/2026 20:10 | 6 | 29.01 |
| 07/10/2026 20:10 | 58 | 29.01 |
| 07/10/2026 20:10 | 71 | 29.01 |
| 07/10/2026 20:10 | 71 | 29.01 |
| 07/10/2026 20:10 | 71 | 29.01 |
| 07/10/2026 20:10 | 29 | 29.005 |
| 07/10/2026 20:10 | 71 | 29.005 |
| 07/10/2026 20:10 | 20 | 29.005 |
| 07/10/2026 20:10 | 100 | 29.005 |
| 07/10/2026 20:09 | 100 | 29.005 |
| 07/10/2026 20:09 | 100 | 29.01 |
| 07/10/2026 20:09 | 1 | 29.01 |
| 07/10/2026 20:09 | 1 | 29.01 |
| 07/10/2026 20:09 | 1 | 29.01 |
| 07/10/2026 20:09 | 100 | 29.01 |
| 07/10/2026 20:09 | 100 | 29.015 |
| 07/10/2026 20:09 | 100 | 29.02 |
| 07/10/2026 20:09 | 100 | 29.02 |
| 07/10/2026 20:09 | 68 | 29.03 |
| 07/10/2026 20:09 | 32 | 29.03 |
| 07/10/2026 20:09 | 68 | 29.03 |
| 07/10/2026 20:09 | 6 | 29.03 |
| 07/10/2026 20:09 | 60 | 29.03 |
| 07/10/2026 20:09 | 1 | 29.03 |
| 07/10/2026 20:09 | 5 | 29.03 |
| 07/10/2026 20:09 | 3 | 29.03 |
| 07/10/2026 20:09 | 197 | 29.03 |
| 07/10/2026 20:09 | 18 | 29.03 |
| 07/10/2026 20:09 | 20 | 29.03 |
| 07/10/2026 20:09 | 5 | 29.03 |
| 07/10/2026 20:08 | 59 | 29.025 |
| 07/10/2026 20:07 | 100 | 29.025 |
| 07/10/2026 20:06 | 1 | 29.03 |
| 07/10/2026 20:06 | 20 | 29.03 |
| 07/10/2026 20:06 | 159 | 29.03 |
| 07/10/2026 20:06 | 100 | 29.04 |
| 07/10/2026 20:06 | 71 | 29.04 |
| 07/10/2026 20:06 | 100 | 29.04 |
| 07/10/2026 20:06 | 100 | 29.04 |
| 07/10/2026 20:06 | 40 | 29.04 |
| 07/10/2026 20:06 | 100 | 29.04 |
| 07/10/2026 20:05 | 20 | 29.035 |
| 07/10/2026 20:04 | 1 | 29.03 |
| 07/10/2026 20:04 | 8 | 29.03 |
| 07/10/2026 20:04 | 120 | 29.03 |
| 07/10/2026 20:04 | 9 | 29.03 |
| 07/10/2026 20:04 | 91 | 29.03 |
| 07/10/2026 20:04 | 9 | 29.03 |
| 07/10/2026 20:03 | 100 | 29.035 |
| 07/10/2026 20:01 | 36 | 29.04 |
| 07/10/2026 20:01 | 4 | 29.04 |
| 07/10/2026 20:00 | 20 | 29.045 |
| 07/10/2026 20:00 | 100 | 29.04 |
| 07/10/2026 20:00 | 30 | 29.04 |
| 07/10/2026 20:00 | 4 | 29.04 |
| 07/10/2026 19:59 | 5 | 29.04 |
| 07/10/2026 19:59 | 15 | 29.04 |
| 07/10/2026 19:59 | 15 | 29.04 |
| 07/10/2026 19:59 | 20 | 29.035 |
| 07/10/2026 19:59 | 9 | 29.03 |
| 07/10/2026 19:59 | 9 | 29.03 |
| 07/10/2026 19:59 | 18 | 29.03 |
| 07/10/2026 19:58 | 49 | 29.025 |
| 07/10/2026 19:58 | 100 | 29.025 |
| 07/10/2026 19:58 | 100 | 29.03 |
| 07/10/2026 19:57 | 100 | 29.04 |
| 07/10/2026 19:56 | 1 | 29.045 |
| 07/10/2026 19:56 | 56 | 29.04 |
| 07/10/2026 19:56 | 100 | 29.04 |
| 07/10/2026 19:55 | 29 | 29.04 |
| 07/10/2026 19:55 | 90 | 29.04 |
| 07/10/2026 19:55 | 3 | 29.04 |
| 07/10/2026 19:55 | 35 | 29.04 |
| 07/10/2026 19:55 | 100 | 29.05 |
| 07/10/2026 19:55 | 100 | 29.05 |
| 07/10/2026 19:55 | 100 | 29.05 |
| 07/10/2026 19:55 | 100 | 29.05 |
| 07/10/2026 19:55 | 100 | 29.05 |
| 07/10/2026 19:55 | 70 | 29.05 |
| 07/10/2026 19:55 | 100 | 29.05 |
| 07/10/2026 19:55 | 3 | 29.05 |
| 07/10/2026 19:54 | 17 | 29.06 |
| 07/10/2026 19:54 | 100 | 29.06 |
| 07/10/2026 19:54 | 22 | 29.06 |
| 07/10/2026 19:54 | 29 | 29.06 |
| 07/10/2026 19:54 | 60 | 29.06 |
| 07/10/2026 19:52 | 100 | 29.055 |
| 07/10/2026 19:52 | 20 | 29.05 |
| 07/10/2026 19:52 | 9 | 29.05 |
| 07/10/2026 19:51 | 100 | 29.045 |
| 07/10/2026 19:51 | 27 | 29.045 |
| 07/10/2026 19:51 | 100 | 29.05 |
| 07/10/2026 19:51 | 1 | 29.05 |
| 07/10/2026 19:51 | 1 | 29.05 |
| 07/10/2026 19:51 | 100 | 29.05 |
| 07/10/2026 19:49 | 60 | 29.05 |
| 07/10/2026 19:49 | 43 | 29.05 |
| 07/10/2026 19:49 | 44 | 29.05 |
| 07/10/2026 19:49 | 39 | 29.05 |
| 07/10/2026 19:48 | 43 | 29.06 |
| 07/10/2026 19:48 | 100 | 29.06 |
| 07/10/2026 19:48 | 100 | 29.05 |
| 07/10/2026 19:48 | 36 | 29.05 |
| 07/10/2026 19:48 | 18 | 29.05 |
| 07/10/2026 19:48 | 80 | 29.05 |
| 07/10/2026 19:47 | 20 | 29.04 |
| 07/10/2026 19:47 | 70 | 29.04 |
| 07/10/2026 19:47 | 56 | 29.04 |
| 07/10/2026 19:47 | 10 | 29.04 |
| 07/10/2026 19:47 | 2 | 29.04 |
| 07/10/2026 19:47 | 38 | 29.04 |
| 07/10/2026 19:47 | 120 | 29.04 |
| 07/10/2026 19:47 | 10 | 29.04 |
| 07/10/2026 19:47 | 5 | 29.04 |
| 07/10/2026 19:47 | 5 | 29.04 |
| 07/10/2026 19:47 | 5 | 29.03 |
| 07/10/2026 19:47 | 20 | 29.03 |
| 07/10/2026 19:47 | 3 | 29.03 |
| 07/10/2026 19:47 | 2 | 29.03 |
| 07/10/2026 19:47 | 13 | 29.03 |
| 07/10/2026 19:47 | 100 | 29.025 |
| 07/10/2026 19:46 | 20 | 29.02 |
| 07/10/2026 19:46 | 3 | 29.02 |
| 07/10/2026 19:45 | 38 | 29.02 |
| 07/10/2026 19:45 | 38 | 29.02 |
| 07/10/2026 19:45 | 20 | 29.02 |
| 07/10/2026 19:45 | 18 | 29.02 |
| 07/10/2026 19:45 | 100 | 29.02 |
| 07/10/2026 19:45 | 100 | 29.02 |
| 07/10/2026 19:45 | 100 | 29.02 |
| 07/10/2026 19:45 | 100 | 29.02 |
| 07/10/2026 19:45 | 100 | 29.025 |
| 07/10/2026 19:44 | 20 | 29.025 |
| 07/10/2026 19:43 | 100 | 29.025 |
| 07/10/2026 19:43 | 10 | 29.02 |
| 07/10/2026 19:42 | 10 | 29.01 |
| 07/10/2026 19:42 | 7 | 29.01 |
| 07/10/2026 19:42 | 73 | 29.01 |
| 07/10/2026 19:42 | 105 | 29.01 |
| 07/10/2026 19:42 | 20 | 29.01 |
| 07/10/2026 19:42 | 39 | 29.01 |
| 07/10/2026 19:42 | 100 | 29.01 |
| 07/10/2026 19:42 | 100 | 29.01 |
| 07/10/2026 19:42 | 6 | 29.02 |
| 07/10/2026 19:41 | 295 | 29.02 |
| 07/10/2026 19:41 | 10 | 29.02 |
| 07/10/2026 19:41 | 23 | 29.02 |
| 07/10/2026 19:41 | 20 | 29.015 |
| 07/10/2026 19:40 | 100 | 29.02 |
| 07/10/2026 19:40 | 55 | 29.02 |
| 07/10/2026 19:40 | 10 | 29.02 |
| 07/10/2026 19:40 | 44 | 29.02 |
| 07/10/2026 19:40 | 35 | 29.02 |
| 07/10/2026 19:40 | 1 | 29.02 |
| 07/10/2026 19:40 | 40 | 29.02 |
| 07/10/2026 19:40 | 20 | 29.02 |
| 07/10/2026 19:40 | 9 | 29.02 |
| 07/10/2026 19:39 | 54 | 29.015 |
| 07/10/2026 19:39 | 40 | 29.01 |
| 07/10/2026 19:39 | 100 | 29.01 |
| 07/10/2026 19:39 | 3 | 29.01 |
| 07/10/2026 19:39 | 100 | 29.015 |
| 07/10/2026 19:38 | 100 | 29.02 |
| 07/10/2026 19:38 | 200 | 29.02 |
| 07/10/2026 19:38 | 18 | 29.02 |
| 07/10/2026 19:37 | 100 | 29.03 |
| 07/10/2026 19:37 | 100 | 29.03 |
| 07/10/2026 19:37 | 100 | 29.03 |
| 07/10/2026 19:37 | 12 | 29.03 |
| 07/10/2026 19:37 | 100 | 29.03 |
| 07/10/2026 19:37 | 100 | 29.03 |
| 07/10/2026 19:37 | 100 | 29.04 |
| 07/10/2026 19:37 | 100 | 29.04 |
| 07/10/2026 19:37 | 60 | 29.04 |
| 07/10/2026 19:37 | 100 | 29.04 |
| 07/10/2026 19:37 | 100 | 29.04 |
| 07/10/2026 19:37 | 100 | 29.04 |
| 07/10/2026 19:36 | 100 | 29.045 |
| 07/10/2026 19:35 | 100 | 29.05 |
| 07/10/2026 19:35 | 100 | 29.05 |
| 07/10/2026 19:35 | 25 | 29.06 |
| 07/10/2026 19:35 | 98 | 29.05 |
| 07/10/2026 19:35 | 6 | 29.05 |
| 07/10/2026 19:35 | 20 | 29.05 |
| 07/10/2026 19:35 | 10 | 29.05 |
| 07/10/2026 19:35 | 5 | 29.05 |
| 07/10/2026 19:35 | 22 | 29.05 |
| 07/10/2026 19:35 | 1 | 29.045 |
| 07/10/2026 19:35 | 50 | 29.045 |
| 07/10/2026 19:35 | 20 | 29.045 |
| 07/10/2026 19:33 | 100 | 29.045 |
| 07/10/2026 19:33 | 100 | 29.045 |
| 07/10/2026 19:33 | 100 | 29.045 |
| 07/10/2026 19:32 | 20 | 29.05 |
| 07/10/2026 19:32 | 20 | 29.07 |
| 07/10/2026 19:32 | 7 | 29.08 |
| 07/10/2026 19:32 | 100 | 29.08 |
| 07/10/2026 19:32 | 4 | 29.09 |
| 07/10/2026 19:32 | 26 | 29.09 |
| 07/10/2026 19:32 | 60 | 29.09 |
| 07/10/2026 19:32 | 13 | 29.10 |
| 07/10/2026 19:32 | 100 | 29.095 |
| 07/10/2026 19:31 | 65 | 29.095 |
| 07/10/2026 19:31 | 67 | 29.095 |
| 07/10/2026 19:31 | 18 | 29.09 |
| 07/10/2026 19:30 | 100 | 29.09 |
| 07/10/2026 19:30 | 100 | 29.09 |
| 07/10/2026 19:29 | 30 | 29.10 |
| 07/10/2026 19:29 | 170 | 29.10 |
| 07/10/2026 19:29 | 100 | 29.10 |
| 07/10/2026 19:29 | 70 | 29.10 |
| 07/10/2026 19:29 | 100 | 29.10 |
| 07/10/2026 19:29 | 100 | 29.10 |
| 07/10/2026 19:28 | 41 | 29.10 |
| 07/10/2026 19:28 | 18 | 29.10 |
| 07/10/2026 19:28 | 10 | 29.10 |
| 07/10/2026 19:28 | 5 | 29.10 |
| 07/10/2026 19:28 | 9 | 29.10 |
| 07/10/2026 19:28 | 16 | 29.10 |
| 07/10/2026 19:28 | 39 | 29.10 |
| 07/10/2026 19:28 | 1 | 29.10 |
| 07/10/2026 19:28 | 70 | 29.10 |
| 07/10/2026 19:26 | 100 | 29.10 |
| 07/10/2026 19:26 | 100 | 29.10 |
| 07/10/2026 19:26 | 57 | 29.10 |
| 07/10/2026 19:26 | 100 | 29.10 |
| 07/10/2026 19:26 | 1 | 29.10 |
| 07/10/2026 19:25 | 70 | 29.105 |
| 07/10/2026 19:23 | 13 | 29.10 |
| 07/10/2026 19:23 | 40 | 29.10 |
| 07/10/2026 19:22 | 1 | 29.105 |
| 07/10/2026 19:22 | 20 | 29.10 |
| 07/10/2026 19:22 | 10 | 29.10 |
| 07/10/2026 19:22 | 52 | 29.10 |
| 07/10/2026 19:22 | 22 | 29.10 |
| 07/10/2026 19:22 | 20 | 29.09 |
| 07/10/2026 19:21 | 93 | 29.09 |
| 07/10/2026 19:21 | 20 | 29.09 |
| 07/10/2026 19:21 | 3 | 29.09 |
| 07/10/2026 19:21 | 5 | 29.09 |
| 07/10/2026 19:20 | 100 | 29.095 |
| 07/10/2026 19:20 | 100 | 29.09 |
| 07/10/2026 19:20 | 100 | 29.09 |
| 07/10/2026 19:20 | 100 | 29.10 |
| 07/10/2026 19:20 | 36 | 29.10 |
| 07/10/2026 19:19 | 100 | 29.11 |
| 07/10/2026 19:19 | 100 | 29.11 |
| 07/10/2026 19:19 | 100 | 29.11 |
| 07/10/2026 19:18 | 18 | 29.12 |
| 07/10/2026 19:18 | 28 | 29.12 |
| 07/10/2026 19:17 | 100 | 29.14 |
| 07/10/2026 19:17 | 100 | 29.14 |
| 07/10/2026 19:17 | 85 | 29.15 |
| 07/10/2026 19:17 | 15 | 29.15 |
| 07/10/2026 19:17 | 100 | 29.15 |
| 07/10/2026 19:17 | 93 | 29.15 |
| 07/10/2026 19:17 | 15 | 29.15 |
| 07/10/2026 19:17 | 5 | 29.14 |
| 07/10/2026 19:17 | 100 | 29.14 |
| 07/10/2026 19:17 | 10 | 29.13 |
| 07/10/2026 19:16 | 110 | 29.125 |
| 07/10/2026 19:15 | 268 | 29.12 |
| 07/10/2026 19:15 | 36 | 29.12 |
| 07/10/2026 19:15 | 6 | 29.12 |
| 07/10/2026 19:15 | 50 | 29.115 |
| 07/10/2026 19:15 | 20 | 29.11 |
| 07/10/2026 19:15 | 83 | 29.11 |
| 07/10/2026 19:15 | 17 | 29.11 |
| 07/10/2026 19:15 | 1 | 29.11 |
| 07/10/2026 19:14 | 9 | 29.11 |
| 07/10/2026 19:14 | 100 | 29.10 |
| 07/10/2026 19:14 | 100 | 29.105 |
| 07/10/2026 19:14 | 100 | 29.105 |
| 07/10/2026 19:14 | 100 | 29.11 |
| 07/10/2026 19:14 | 2 | 29.11 |
| 07/10/2026 19:14 | 44 | 29.11 |
| 07/10/2026 19:14 | 100 | 29.11 |
| 07/10/2026 19:14 | 100 | 29.11 |
| 07/10/2026 19:14 | 44 | 29.10 |
| 07/10/2026 19:14 | 60 | 29.10 |
| 07/10/2026 19:13 | 100 | 29.095 |
| 07/10/2026 19:13 | 100 | 29.10 |
| 07/10/2026 19:13 | 100 | 29.105 |
| 07/10/2026 19:13 | 57 | 29.10 |
| 07/10/2026 19:13 | 100 | 29.10 |
| 07/10/2026 19:13 | 7 | 29.10 |
| 07/10/2026 19:12 | 18 | 29.10 |
| 07/10/2026 19:12 | 125 | 29.10 |
| 07/10/2026 19:12 | 100 | 29.09 |
| 07/10/2026 19:12 | 102 | 29.09 |
| 07/10/2026 19:12 | 1 | 29.09 |
| 07/10/2026 19:12 | 100 | 29.09 |
| 07/10/2026 19:12 | 100 | 29.09 |
| 07/10/2026 19:11 | 100 | 29.08 |
| 07/10/2026 19:11 | 94 | 29.08 |
| 07/10/2026 19:11 | 46 | 29.08 |
| 07/10/2026 19:11 | 46 | 29.08 |
| 07/10/2026 19:11 | 100 | 29.07 |
| 07/10/2026 19:11 | 100 | 29.07 |
| 07/10/2026 19:11 | 100 | 29.07 |
| 07/10/2026 19:11 | 51 | 29.07 |
| 07/10/2026 19:11 | 14 | 29.07 |
| 07/10/2026 19:10 | 55 | 29.065 |
| 07/10/2026 19:09 | 32 | 29.08 |
| 07/10/2026 19:09 | 100 | 29.10 |
| 07/10/2026 19:09 | 100 | 29.10 |
| 07/10/2026 19:09 | 50 | 29.10 |
| 07/10/2026 19:09 | 70 | 29.10 |
| 07/10/2026 19:08 | 48 | 29.10 |
| 07/10/2026 19:08 | 100 | 29.09 |
| 07/10/2026 19:08 | 65 | 29.09 |
| 07/10/2026 19:08 | 40 | 29.09 |
| 07/10/2026 19:08 | 120 | 29.09 |
| 07/10/2026 19:08 | 80 | 29.09 |
| 07/10/2026 19:08 | 5 | 29.09 |
| 07/10/2026 19:08 | 100 | 29.08 |
| 07/10/2026 19:08 | 68 | 29.08 |
| 07/10/2026 19:08 | 46 | 29.08 |
| 07/10/2026 19:08 | 40 | 29.08 |
| 07/10/2026 19:08 | 80 | 29.08 |
| 07/10/2026 19:08 | 20 | 29.08 |
| 07/10/2026 19:08 | 11 | 29.08 |
| 07/10/2026 19:08 | 100 | 29.07 |
| 07/10/2026 19:08 | 100 | 29.065 |
| 07/10/2026 19:08 | 18 | 29.06 |
| 07/10/2026 19:07 | 70 | 29.06 |
| 07/10/2026 19:07 | 6 | 29.06 |
| 07/10/2026 19:06 | 100 | 29.07 |
| 07/10/2026 19:06 | 166 | 29.08 |
| 07/10/2026 19:06 | 100 | 29.075 |
| 07/10/2026 19:05 | 100 | 29.09 |
| 07/10/2026 19:05 | 100 | 29.09 |
| 07/10/2026 19:05 | 35 | 29.09 |
| 07/10/2026 19:05 | 2 | 29.09 |
| 07/10/2026 19:05 | 100 | 29.09 |
| 07/10/2026 19:04 | 159 | 29.09 |
| 07/10/2026 19:04 | 33 | 29.09 |
| 07/10/2026 19:04 | 100 | 29.09 |
| 07/10/2026 19:04 | 100 | 29.09 |
| 07/10/2026 19:04 | 100 | 29.09 |
| 07/10/2026 19:04 | 100 | 29.09 |
| 07/10/2026 19:02 | 50 | 29.095 |
| 07/10/2026 19:02 | 100 | 29.10 |
| 07/10/2026 19:02 | 9 | 29.10 |
| 07/10/2026 19:02 | 100 | 29.10 |
| 07/10/2026 19:02 | 100 | 29.09 |
| 07/10/2026 19:02 | 84 | 29.09 |
| 07/10/2026 19:02 | 16 | 29.09 |
| 07/10/2026 19:01 | 100 | 29.10 |
| 07/10/2026 19:01 | 111 | 29.115 |
| 07/10/2026 19:00 | 100 | 29.14 |
| 07/10/2026 19:00 | 125 | 29.13 |
| 07/10/2026 19:00 | 8 | 29.13 |
| 07/10/2026 19:00 | 18 | 29.12 |
| 07/10/2026 19:00 | 100 | 29.12 |
| 07/10/2026 19:00 | 100 | 29.12 |
| 07/10/2026 19:00 | 179 | 29.12 |
| 07/10/2026 19:00 | 100 | 29.12 |
| 07/10/2026 19:00 | 100 | 29.115 |
| 07/10/2026 18:59 | 100 | 29.11 |
| 07/10/2026 18:59 | 70 | 29.11 |
| 07/10/2026 18:59 | 20 | 29.11 |
| 07/10/2026 18:59 | 30 | 29.11 |
| 07/10/2026 18:59 | 70 | 29.11 |
| 07/10/2026 18:59 | 100 | 29.11 |
| 07/10/2026 18:59 | 100 | 29.11 |
| 07/10/2026 18:58 | 100 | 29.12 |
| 07/10/2026 18:58 | 200 | 29.12 |
| 07/10/2026 18:57 | 2 | 29.12 |
| 07/10/2026 18:57 | 18 | 29.11 |
| 07/10/2026 18:57 | 20 | 29.11 |
| 07/10/2026 18:56 | 3 | 29.11 |
| 07/10/2026 18:56 | 100 | 29.11 |
| 07/10/2026 18:56 | 20 | 29.11 |
| 07/10/2026 18:56 | 100 | 29.11 |
| 07/10/2026 18:56 | 20 | 29.115 |
| 07/10/2026 18:56 | 5 | 29.11 |
| 07/10/2026 18:55 | 10 | 29.105 |
| 07/10/2026 18:55 | 18 | 29.11 |
| 07/10/2026 18:54 | 100 | 29.12 |
| 07/10/2026 18:54 | 100 | 29.12 |
| 07/10/2026 18:54 | 100 | 29.12 |
| 07/10/2026 18:54 | 100 | 29.12 |
| 07/10/2026 18:54 | 100 | 29.125 |
| 07/10/2026 18:54 | 100 | 29.13 |
| 07/10/2026 18:54 | 20 | 29.125 |
| 07/10/2026 18:53 | 100 | 29.13 |
| 07/10/2026 18:53 | 44 | 29.13 |
| 07/10/2026 18:52 | 64 | 29.135 |
| 07/10/2026 18:52 | 100 | 29.13 |
| 07/10/2026 18:51 | 20 | 29.125 |
| 07/10/2026 18:51 | 100 | 29.11 |
| 07/10/2026 18:51 | 100 | 29.11 |
| 07/10/2026 18:51 | 100 | 29.115 |
| 07/10/2026 18:51 | 100 | 29.12 |
| 07/10/2026 18:51 | 100 | 29.12 |
| 07/10/2026 18:51 | 100 | 29.12 |
| 07/10/2026 18:51 | 70 | 29.13 |
| 07/10/2026 18:51 | 200 | 29.13 |
| 07/10/2026 18:50 | 10 | 29.13 |
| 07/10/2026 18:50 | 100 | 29.12 |
| 07/10/2026 18:50 | 9 | 29.12 |
| 07/10/2026 18:49 | 140 | 29.11 |
| 07/10/2026 18:49 | 20 | 29.11 |
| 07/10/2026 18:49 | 30 | 29.11 |
| 07/10/2026 18:49 | 4 | 29.10 |
| 07/10/2026 18:48 | 61 | 29.11 |
| 07/10/2026 18:48 | 18 | 29.11 |
| 07/10/2026 18:48 | 100 | 29.10 |
| 07/10/2026 18:48 | 100 | 29.11 |
| 07/10/2026 18:48 | 6 | 29.11 |
| 07/10/2026 18:48 | 100 | 29.11 |
| 07/10/2026 18:48 | 36 | 29.11 |
| 07/10/2026 18:47 | 100 | 29.12 |
| 07/10/2026 18:47 | 100 | 29.13 |
| 07/10/2026 18:47 | 100 | 29.13 |
| 07/10/2026 18:47 | 4 | 29.135 |
| 07/10/2026 18:47 | 20 | 29.14 |
| 07/10/2026 18:47 | 100 | 29.14 |
| 07/10/2026 18:47 | 57 | 29.15 |
| 07/10/2026 18:47 | 21 | 29.15 |
| 07/10/2026 18:47 | 21 | 29.15 |
| 07/10/2026 18:47 | 1 | 29.15 |
| 07/10/2026 18:47 | 200 | 29.15 |
| 07/10/2026 18:47 | 20 | 29.15 |
| 07/10/2026 18:47 | 100 | 29.15 |
| 07/10/2026 18:47 | 100 | 29.155 |
| 07/10/2026 18:46 | 100 | 29.14 |
| 07/10/2026 18:46 | 100 | 29.14 |
| 07/10/2026 18:46 | 100 | 29.15 |
| 07/10/2026 18:46 | 100 | 29.15 |
| 07/10/2026 18:46 | 10 | 29.14 |
| 07/10/2026 18:46 | 44 | 29.14 |
| 07/10/2026 18:46 | 62 | 29.14 |
| 07/10/2026 18:46 | 125 | 29.14 |
| 07/10/2026 18:46 | 1 | 29.14 |
| 07/10/2026 18:46 | 100 | 29.14 |
| 07/10/2026 18:46 | 200 | 29.14 |
| 07/10/2026 18:46 | 100 | 29.14 |
| 07/10/2026 18:46 | 100 | 29.14 |
| 07/10/2026 18:46 | 100 | 29.14 |
| 07/10/2026 18:46 | 100 | 29.14 |
| 07/10/2026 18:46 | 100 | 29.14 |
| 07/10/2026 18:46 | 20 | 29.14 |
| 07/10/2026 18:46 | 93 | 29.14 |
| 07/10/2026 18:46 | 7 | 29.14 |
| 07/10/2026 18:46 | 1 | 29.14 |
| 07/10/2026 18:46 | 54 | 29.14 |
| 07/10/2026 18:46 | 100 | 29.15 |
| 07/10/2026 18:46 | 100 | 29.15 |
| 07/10/2026 18:46 | 100 | 29.17 |
| 07/10/2026 18:46 | 100 | 29.15 |
| 07/10/2026 18:46 | 200 | 29.16 |
| 07/10/2026 18:46 | 100 | 29.17 |
| 07/10/2026 18:46 | 100 | 29.17 |
| 07/10/2026 18:46 | 36 | 29.17 |
| 07/10/2026 18:46 | 52 | 29.18 |
| 07/10/2026 18:46 | 236 | 29.18 |
| 07/10/2026 18:46 | 100 | 29.18 |
| 07/10/2026 18:46 | 112 | 29.18 |
| 07/10/2026 18:46 | 100 | 29.18 |
| 07/10/2026 18:46 | 100 | 29.20 |
| 07/10/2026 18:46 | 100 | 29.20 |
| 07/10/2026 18:46 | 1 | 29.21 |
| 07/10/2026 18:46 | 100 | 29.19 |
| 07/10/2026 18:46 | 100 | 29.19 |
| 07/10/2026 18:46 | 101 | 29.20 |
| 07/10/2026 18:46 | 10 | 29.20 |
| 07/10/2026 18:46 | 7 | 29.20 |
| 07/10/2026 18:46 | 75 | 29.20 |
| 07/10/2026 18:46 | 18 | 29.20 |
| 07/10/2026 18:46 | 100 | 29.20 |
| 07/10/2026 18:46 | 18 | 29.20 |
| 07/10/2026 18:46 | 100 | 29.20 |
| 07/10/2026 18:45 | 58 | 29.195 |
| 07/10/2026 18:45 | 20 | 29.19 |
| 07/10/2026 18:45 | 100 | 29.19 |
| 07/10/2026 18:43 | 48 | 29.19 |
| 07/10/2026 18:43 | 52 | 29.19 |
| 07/10/2026 18:43 | 70 | 29.185 |
| 07/10/2026 18:42 | 40 | 29.17 |
| 07/10/2026 18:41 | 100 | 29.165 |
| 07/10/2026 18:41 | 100 | 29.16 |
| 07/10/2026 18:41 | 55 | 29.165 |
| 07/10/2026 18:40 | 1 | 29.17 |
| 07/10/2026 18:40 | 19 | 29.17 |
| 07/10/2026 18:40 | 17 | 29.17 |
| 07/10/2026 18:40 | 3 | 29.17 |
| 07/10/2026 18:40 | 36 | 29.16 |
| 07/10/2026 18:40 | 42 | 29.16 |
| 07/10/2026 18:40 | 6 | 29.16 |
| 07/10/2026 18:40 | 100 | 29.15 |
| 07/10/2026 18:40 | 10 | 29.15 |
| 07/10/2026 18:40 | 100 | 29.15 |
| 07/10/2026 18:40 | 40 | 29.15 |
| 07/10/2026 18:39 | 14 | 29.14 |
| 07/10/2026 18:39 | 10 | 29.14 |
| 07/10/2026 18:39 | 5 | 29.14 |
| 07/10/2026 18:39 | 36 | 29.13 |
| 07/10/2026 18:39 | 10 | 29.13 |
| 07/10/2026 18:39 | 60 | 29.13 |
| 07/10/2026 18:39 | 10 | 29.13 |
| 07/10/2026 18:39 | 10 | 29.12 |
| 07/10/2026 18:39 | 40 | 29.12 |
| 07/10/2026 18:39 | 80 | 29.12 |
| 07/10/2026 18:39 | 5 | 29.12 |
| 07/10/2026 18:39 | 5 | 29.11 |
| 07/10/2026 18:39 | 51 | 29.11 |
| 07/10/2026 18:39 | 34 | 29.11 |
| 07/10/2026 18:38 | 57 | 29.10 |
| 07/10/2026 18:38 | 18 | 29.10 |
| 07/10/2026 18:38 | 9 | 29.10 |
| 07/10/2026 18:38 | 40 | 29.105 |
| 07/10/2026 18:37 | 20 | 29.10 |
| 07/10/2026 18:37 | 100 | 29.13 |
| 07/10/2026 18:37 | 1 | 29.13 |
| 07/10/2026 18:37 | 35 | 29.13 |
| 07/10/2026 18:37 | 70 | 29.14 |
| 07/10/2026 18:37 | 100 | 29.14 |
| 07/10/2026 18:36 | 100 | 29.15 |
| 07/10/2026 18:36 | 125 | 29.15 |
| 07/10/2026 18:36 | 100 | 29.15 |
| 07/10/2026 18:36 | 100 | 29.15 |
| 07/10/2026 18:36 | 13 | 29.15 |
| 07/10/2026 18:36 | 100 | 29.15 |
| 07/10/2026 18:36 | 100 | 29.16 |
| 07/10/2026 18:36 | 100 | 29.16 |
| 07/10/2026 18:36 | 100 | 29.16 |
| 07/10/2026 18:34 | 57 | 29.165 |
| 07/10/2026 18:34 | 38 | 29.17 |
| 07/10/2026 18:33 | 14 | 29.17 |
| 07/10/2026 18:33 | 7 | 29.17 |
| 07/10/2026 18:33 | 44 | 29.16 |
| 07/10/2026 18:31 | 70 | 29.15 |
| 07/10/2026 18:31 | 5 | 29.15 |
| 07/10/2026 18:31 | 19 | 29.15 |
| 07/10/2026 18:31 | 60 | 29.15 |
| 07/10/2026 18:31 | 40 | 29.15 |
| 07/10/2026 18:31 | 18 | 29.15 |
| 07/10/2026 18:31 | 20 | 29.145 |
| 07/10/2026 18:31 | 100 | 29.15 |
| 07/10/2026 18:30 | 20 | 29.15 |
| 07/10/2026 18:29 | 40 | 29.155 |
| 07/10/2026 18:28 | 54 | 29.15 |
| 07/10/2026 18:28 | 18 | 29.14 |
| 07/10/2026 18:28 | 100 | 29.15 |
| 07/10/2026 18:28 | 100 | 29.155 |
| 07/10/2026 18:28 | 31 | 29.155 |
| 07/10/2026 18:26 | 60 | 29.15 |
| 07/10/2026 18:25 | 9 | 29.15 |
| 07/10/2026 18:25 | 20 | 29.15 |
| 07/10/2026 18:24 | 4 | 29.15 |
| 07/10/2026 18:24 | 4 | 29.15 |
| 07/10/2026 18:24 | 3 | 29.15 |
| 07/10/2026 18:24 | 7 | 29.15 |
| 07/10/2026 18:23 | 20 | 29.145 |
| 07/10/2026 18:23 | 20 | 29.145 |
| 07/10/2026 18:23 | 100 | 29.15 |
| 07/10/2026 18:23 | 100 | 29.16 |
| 07/10/2026 18:22 | 64 | 29.15 |
| 07/10/2026 18:22 | 100 | 29.14 |
| 07/10/2026 18:21 | 16 | 29.145 |
| 07/10/2026 18:20 | 50 | 29.15 |
| 07/10/2026 18:20 | 100 | 29.16 |
| 07/10/2026 18:20 | 100 | 29.16 |
| 07/10/2026 18:20 | 7 | 29.16 |
| 07/10/2026 18:19 | 38 | 29.17 |
| 07/10/2026 18:18 | 5 | 29.175 |
| 07/10/2026 18:18 | 100 | 29.18 |
| 07/10/2026 18:18 | 100 | 29.18 |
| 07/10/2026 18:18 | 100 | 29.18 |
| 07/10/2026 18:18 | 100 | 29.18 |
| 07/10/2026 18:18 | 100 | 29.18 |
| 07/10/2026 18:17 | 23 | 29.19 |
| 07/10/2026 18:17 | 11 | 29.19 |
| 07/10/2026 18:17 | 20 | 29.19 |
| 07/10/2026 18:17 | 18 | 29.19 |
| 07/10/2026 18:17 | 20 | 29.185 |
| 07/10/2026 18:16 | 1 | 29.20 |
| 07/10/2026 18:16 | 4 | 29.20 |
| 07/10/2026 18:16 | 18 | 29.19 |
| 07/10/2026 18:16 | 20 | 29.19 |
| 07/10/2026 18:15 | 36 | 29.18 |
| 07/10/2026 18:15 | 6 | 29.18 |
| 07/10/2026 18:15 | 6 | 29.18 |
| 07/10/2026 18:15 | 10 | 29.18 |
| 07/10/2026 18:15 | 6 | 29.18 |
| 07/10/2026 18:15 | 7 | 29.18 |
| 07/10/2026 18:14 | 100 | 29.17 |
| 07/10/2026 18:14 | 100 | 29.17 |
| 07/10/2026 18:14 | 20 | 29.17 |
| 07/10/2026 18:14 | 9 | 29.17 |
| 07/10/2026 18:14 | 53 | 29.17 |
| 07/10/2026 18:14 | 36 | 29.17 |
| 07/10/2026 18:14 | 100 | 29.17 |
| 07/10/2026 18:13 | 10 | 29.165 |
| 07/10/2026 18:12 | 20 | 29.16 |
| 07/10/2026 18:12 | 100 | 29.16 |
| 07/10/2026 18:12 | 30 | 29.16 |
| 07/10/2026 18:12 | 40 | 29.16 |
| 07/10/2026 18:11 | 100 | 29.14 |
| 07/10/2026 18:11 | 100 | 29.14 |
| 07/10/2026 18:11 | 100 | 29.14 |
| 07/10/2026 18:11 | 100 | 29.15 |
| 07/10/2026 18:11 | 60 | 29.15 |
| 07/10/2026 18:11 | 100 | 29.15 |
| 07/10/2026 18:11 | 100 | 29.15 |
| 07/10/2026 18:11 | 100 | 29.15 |
| 07/10/2026 18:11 | 100 | 29.16 |
| 07/10/2026 18:11 | 59 | 29.16 |
| 07/10/2026 18:11 | 20 | 29.16 |
| 07/10/2026 18:11 | 6 | 29.15 |
| 07/10/2026 18:11 | 20 | 29.15 |
| 07/10/2026 18:11 | 20 | 29.15 |
| 07/10/2026 18:11 | 20 | 29.14 |
| 07/10/2026 18:11 | 5 | 29.14 |
| 07/10/2026 18:11 | 14 | 29.14 |
| 07/10/2026 18:09 | 100 | 29.15 |
| 07/10/2026 18:09 | 100 | 29.16 |
| 07/10/2026 18:09 | 100 | 29.16 |
| 07/10/2026 18:09 | 100 | 29.16 |
| 07/10/2026 18:09 | 100 | 29.17 |
| 07/10/2026 18:08 | 100 | 29.165 |
| 07/10/2026 18:08 | 61 | 29.17 |
| 07/10/2026 18:08 | 13 | 29.17 |
| 07/10/2026 18:08 | 200 | 29.17 |
| 07/10/2026 18:08 | 70 | 29.17 |
| 07/10/2026 18:08 | 18 | 29.17 |
| 07/10/2026 18:06 | 20 | 29.165 |
| 07/10/2026 18:06 | 39 | 29.16 |
| 07/10/2026 18:06 | 100 | 29.16 |
| 07/10/2026 18:06 | 1 | 29.16 |
| 07/10/2026 18:06 | 1 | 29.16 |
| 07/10/2026 18:06 | 1 | 29.16 |
| 07/10/2026 18:06 | 20 | 29.16 |
| 07/10/2026 18:06 | 100 | 29.17 |
| 07/10/2026 18:06 | 100 | 29.17 |
| 07/10/2026 18:05 | 100 | 29.18 |
| 07/10/2026 18:05 | 36 | 29.19 |
| 07/10/2026 18:05 | 70 | 29.19 |
| 07/10/2026 18:05 | 20 | 29.19 |
| 07/10/2026 18:04 | 100 | 29.19 |
| 07/10/2026 18:04 | 10 | 29.19 |
| 07/10/2026 18:04 | 9 | 29.19 |
| 07/10/2026 18:04 | 18 | 29.19 |
| 07/10/2026 18:03 | 100 | 29.19 |
| 07/10/2026 18:03 | 7 | 29.19 |
| 07/10/2026 18:03 | 100 | 29.20 |
| 07/10/2026 18:03 | 100 | 29.205 |
| 07/10/2026 18:03 | 100 | 29.21 |
| 07/10/2026 18:03 | 100 | 29.21 |
| 07/10/2026 18:02 | 100 | 29.21 |
| 07/10/2026 18:01 | 20 | 29.22 |
| 07/10/2026 18:01 | 100 | 29.22 |
| 07/10/2026 18:01 | 70 | 29.22 |
| 07/10/2026 18:00 | 100 | 29.21 |
| 07/10/2026 18:00 | 14 | 29.21 |
| 07/10/2026 18:00 | 10 | 29.20 |
| 07/10/2026 18:00 | 70 | 29.20 |
| 07/10/2026 18:00 | 10 | 29.195 |
| 07/10/2026 18:00 | 90 | 29.195 |
| 07/10/2026 17:59 | 100 | 29.19 |
| 07/10/2026 17:59 | 100 | 29.195 |
| 07/10/2026 17:59 | 60 | 29.195 |
| 07/10/2026 17:59 | 100 | 29.20 |
| 07/10/2026 17:59 | 34 | 29.20 |
| 07/10/2026 17:58 | 100 | 29.20 |
| 07/10/2026 17:58 | 18 | 29.20 |
| 07/10/2026 17:58 | 70 | 29.20 |
| 07/10/2026 17:58 | 2 | 29.20 |
| 07/10/2026 17:58 | 2 | 29.20 |
| 07/10/2026 17:58 | 3 | 29.20 |
| 07/10/2026 17:58 | 70 | 29.20 |
| 07/10/2026 17:58 | 24 | 29.20 |
| 07/10/2026 17:57 | 2 | 29.20 |
| 07/10/2026 17:57 | 100 | 29.20 |
| 07/10/2026 17:57 | 125 | 29.18 |
| 07/10/2026 17:57 | 100 | 29.18 |
| 07/10/2026 17:57 | 100 | 29.18 |
| 07/10/2026 17:57 | 40 | 29.18 |
| 07/10/2026 17:57 | 100 | 29.18 |
| 07/10/2026 17:57 | 100 | 29.19 |
| 07/10/2026 17:57 | 5 | 29.19 |
| 07/10/2026 17:57 | 100 | 29.19 |
| 07/10/2026 17:57 | 72 | 29.19 |
| 07/10/2026 17:57 | 18 | 29.19 |
| 07/10/2026 17:57 | 3 | 29.19 |
| 07/10/2026 17:57 | 18 | 29.19 |
| 07/10/2026 17:57 | 100 | 29.18 |
| 07/10/2026 17:56 | 1 | 29.185 |
| 07/10/2026 17:56 | 100 | 29.185 |
| 07/10/2026 17:55 | 1 | 29.19 |
| 07/10/2026 17:55 | 39 | 29.19 |
| 07/10/2026 17:55 | 70 | 29.195 |
| 07/10/2026 17:55 | 100 | 29.20 |
| 07/10/2026 17:55 | 100 | 29.20 |
| 07/10/2026 17:55 | 100 | 29.21 |
| 07/10/2026 17:55 | 2 | 29.21 |
| 07/10/2026 17:55 | 2 | 29.21 |
| 07/10/2026 17:54 | 100 | 29.19 |
| 07/10/2026 17:52 | 19 | 29.19 |
| 07/10/2026 17:51 | 9 | 29.18 |
| 07/10/2026 17:51 | 11 | 29.18 |
| 07/10/2026 17:51 | 10 | 29.18 |
| 07/10/2026 17:51 | 10 | 29.18 |
| 07/10/2026 17:51 | 100 | 29.18 |
| 07/10/2026 17:51 | 100 | 29.19 |
| 07/10/2026 17:51 | 18 | 29.19 |
| 07/10/2026 17:51 | 100 | 29.19 |
| 07/10/2026 17:51 | 100 | 29.19 |
| 07/10/2026 17:51 | 100 | 29.19 |
| 07/10/2026 17:51 | 20 | 29.20 |
| 07/10/2026 17:50 | 7 | 29.205 |
| 07/10/2026 17:49 | 100 | 29.21 |
| 07/10/2026 17:49 | 100 | 29.205 |
| 07/10/2026 17:49 | 100 | 29.205 |
| 07/10/2026 17:49 | 100 | 29.21 |
| 07/10/2026 17:49 | 100 | 29.21 |
| 07/10/2026 17:49 | 100 | 29.21 |
| 07/10/2026 17:49 | 100 | 29.21 |
| 07/10/2026 17:49 | 20 | 29.21 |
| 07/10/2026 17:49 | 9 | 29.21 |
| 07/10/2026 17:48 | 100 | 29.215 |
| 07/10/2026 17:48 | 100 | 29.23 |
| 07/10/2026 17:47 | 20 | 29.24 |
| 07/10/2026 17:47 | 6 | 29.23 |
| 07/10/2026 17:47 | 10 | 29.23 |
| 07/10/2026 17:47 | 50 | 29.22 |
| 07/10/2026 17:47 | 18 | 29.22 |
| 07/10/2026 17:47 | 18 | 29.22 |
| 07/10/2026 17:47 | 100 | 29.21 |
| 07/10/2026 17:46 | 100 | 29.21 |
| 07/10/2026 17:46 | 6 | 29.21 |
| 07/10/2026 17:46 | 10 | 29.20 |
| 07/10/2026 17:46 | 20 | 29.19 |
| 07/10/2026 17:46 | 100 | 29.19 |
| 07/10/2026 17:46 | 36 | 29.19 |
| 07/10/2026 17:46 | 7 | 29.19 |
| 07/10/2026 17:46 | 100 | 29.20 |
| 07/10/2026 17:46 | 41 | 29.20 |
| 07/10/2026 17:46 | 1 | 29.20 |
| 07/10/2026 17:46 | 100 | 29.21 |
| 07/10/2026 17:46 | 100 | 29.22 |
| 07/10/2026 17:45 | 119 | 29.23 |
| 07/10/2026 17:45 | 1 | 29.23 |
| 07/10/2026 17:45 | 5 | 29.24 |
| 07/10/2026 17:44 | 5 | 29.24 |
| 07/10/2026 17:44 | 10 | 29.23 |
| 07/10/2026 17:43 | 100 | 29.21 |
| 07/10/2026 17:43 | 5 | 29.20 |
| 07/10/2026 17:43 | 6 | 29.20 |
| 07/10/2026 17:43 | 5 | 29.20 |
| 07/10/2026 17:43 | 16 | 29.19 |
| 07/10/2026 17:42 | 63 | 29.19 |
| 07/10/2026 17:42 | 18 | 29.19 |
| 07/10/2026 17:42 | 100 | 29.185 |
| 07/10/2026 17:42 | 5 | 29.18 |
| 07/10/2026 17:41 | 30 | 29.17 |
| 07/10/2026 17:41 | 35 | 29.16 |
| 07/10/2026 17:41 | 100 | 29.16 |
| 07/10/2026 17:41 | 100 | 29.16 |
| 07/10/2026 17:40 | 54 | 29.17 |
| 07/10/2026 17:40 | 5 | 29.16 |
| 07/10/2026 17:40 | 18 | 29.16 |
| 07/10/2026 17:40 | 5 | 29.16 |
| 07/10/2026 17:39 | 18 | 29.15 |
| 07/10/2026 17:39 | 100 | 29.16 |
| 07/10/2026 17:38 | 20 | 29.15 |
| 07/10/2026 17:38 | 100 | 29.15 |
| 07/10/2026 17:38 | 100 | 29.16 |
| 07/10/2026 17:38 | 1 | 29.16 |
| 07/10/2026 17:38 | 49 | 29.16 |
| 07/10/2026 17:37 | 7 | 29.16 |
| 07/10/2026 17:37 | 7 | 29.16 |
| 07/10/2026 17:37 | 100 | 29.15 |
| 07/10/2026 17:36 | 100 | 29.13 |
| 07/10/2026 17:36 | 9 | 29.13 |
| 07/10/2026 17:36 | 125 | 29.12 |
| 07/10/2026 17:36 | 51 | 29.12 |
| 07/10/2026 17:36 | 114 | 29.13 |
| 07/10/2026 17:36 | 86 | 29.13 |
| 07/10/2026 17:36 | 36 | 29.13 |
| 07/10/2026 17:36 | 4 | 29.12 |
| 07/10/2026 17:36 | 8 | 29.12 |
| 07/10/2026 17:36 | 7 | 29.12 |
| 07/10/2026 17:36 | 57 | 29.12 |
| 07/10/2026 17:36 | 18 | 29.12 |
| 07/10/2026 17:36 | 100 | 29.12 |
| 07/10/2026 17:36 | 100 | 29.115 |
| 07/10/2026 17:35 | 20 | 29.11 |
| 07/10/2026 17:35 | 100 | 29.12 |
| 07/10/2026 17:34 | 100 | 29.12 |
| 07/10/2026 17:34 | 20 | 29.11 |
| 07/10/2026 17:34 | 180 | 29.11 |
| 07/10/2026 17:34 | 20 | 29.11 |
| 07/10/2026 17:34 | 100 | 29.11 |
| 07/10/2026 17:34 | 200 | 29.13 |
| 07/10/2026 17:34 | 10 | 29.135 |
| 07/10/2026 17:34 | 10 | 29.135 |
| 07/10/2026 17:34 | 100 | 29.135 |
| 07/10/2026 17:34 | 20 | 29.13 |
| 07/10/2026 17:34 | 100 | 29.13 |
| 07/10/2026 17:34 | 100 | 29.13 |
| 07/10/2026 17:34 | 18 | 29.13 |
| 07/10/2026 17:34 | 6 | 29.13 |
| 07/10/2026 17:33 | 20 | 29.125 |
| 07/10/2026 17:33 | 100 | 29.125 |
| 07/10/2026 17:33 | 26 | 29.13 |
| 07/10/2026 17:33 | 30 | 29.13 |
| 07/10/2026 17:33 | 1 | 29.13 |
| 07/10/2026 17:33 | 7 | 29.13 |
| 07/10/2026 17:33 | 16 | 29.13 |
| 07/10/2026 17:33 | 2 | 29.125 |
| 07/10/2026 17:33 | 14 | 29.13 |
| 07/10/2026 17:33 | 20 | 29.125 |
| 07/10/2026 17:32 | 1 | 29.135 |
| 07/10/2026 17:32 | 20 | 29.13 |
| 07/10/2026 17:32 | 20 | 29.13 |
| 07/10/2026 17:32 | 1 | 29.13 |
| 07/10/2026 17:32 | 1 | 29.13 |
| 07/10/2026 17:32 | 100 | 29.13 |
| 07/10/2026 17:31 | 2 | 29.15 |
| 07/10/2026 17:31 | 100 | 29.15 |
| 07/10/2026 17:30 | 100 | 29.14 |
| 07/10/2026 17:29 | 100 | 29.15 |
| 07/10/2026 17:29 | 7 | 29.15 |
| 07/10/2026 17:29 | 20 | 29.15 |
| 07/10/2026 17:29 | 6 | 29.15 |
| 07/10/2026 17:29 | 62 | 29.16 |
| 07/10/2026 17:29 | 100 | 29.17 |
| 07/10/2026 17:28 | 100 | 29.17 |
| 07/10/2026 17:28 | 93 | 29.17 |
| 07/10/2026 17:28 | 67 | 29.17 |
| 07/10/2026 17:28 | 20 | 29.17 |
| 07/10/2026 17:28 | 16 | 29.17 |
| 07/10/2026 17:28 | 100 | 29.165 |
| 07/10/2026 17:28 | 100 | 29.16 |
| 07/10/2026 17:28 | 7 | 29.16 |
| 07/10/2026 17:28 | 200 | 29.17 |
| 07/10/2026 17:27 | 100 | 29.18 |
| 07/10/2026 17:27 | 20 | 29.19 |
| 07/10/2026 17:27 | 100 | 29.19 |
| 07/10/2026 17:27 | 17 | 29.185 |
| 07/10/2026 17:27 | 6 | 29.18 |
| 07/10/2026 17:27 | 5 | 29.18 |
| 07/10/2026 17:27 | 5 | 29.18 |
| 07/10/2026 17:27 | 7 | 29.18 |
| 07/10/2026 17:27 | 100 | 29.17 |
| 07/10/2026 17:27 | 100 | 29.17 |
| 07/10/2026 17:27 | 160 | 29.17 |
| 07/10/2026 17:27 | 100 | 29.17 |
| 07/10/2026 17:27 | 100 | 29.175 |
| 07/10/2026 17:27 | 14 | 29.17 |
| 07/10/2026 17:27 | 5 | 29.17 |
| 07/10/2026 17:27 | 54 | 29.17 |
| 07/10/2026 17:27 | 5 | 29.17 |
| 07/10/2026 17:27 | 3 | 29.16 |
| 07/10/2026 17:27 | 55 | 29.16 |
| 07/10/2026 17:27 | 125 | 29.14 |
| 07/10/2026 17:27 | 100 | 29.14 |
| 07/10/2026 17:27 | 13 | 29.14 |
| 07/10/2026 17:27 | 100 | 29.14 |
| 07/10/2026 17:27 | 100 | 29.14 |
| 07/10/2026 17:27 | 95 | 29.15 |
| 07/10/2026 17:27 | 5 | 29.15 |
| 07/10/2026 17:27 | 4 | 29.15 |
| 07/10/2026 17:27 | 18 | 29.15 |
| 07/10/2026 17:27 | 40 | 29.14 |
| 07/10/2026 17:27 | 100 | 29.14 |
| 07/10/2026 17:27 | 60 | 29.14 |
| 07/10/2026 17:27 | 100 | 29.145 |
| 07/10/2026 17:26 | 100 | 29.15 |
| 07/10/2026 17:26 | 40 | 29.15 |
| 07/10/2026 17:26 | 100 | 29.15 |
| 07/10/2026 17:25 | 5 | 29.16 |
| 07/10/2026 17:25 | 100 | 29.15 |
| 07/10/2026 17:25 | 30 | 29.15 |
| 07/10/2026 17:25 | 5 | 29.15 |
| 07/10/2026 17:25 | 5 | 29.15 |
| 07/10/2026 17:25 | 100 | 29.15 |
| 07/10/2026 17:25 | 12 | 29.14 |
| 07/10/2026 17:24 | 2 | 29.14 |
| 07/10/2026 17:24 | 518 | 29.13 |
| 07/10/2026 17:24 | 100 | 29.135 |
| 07/10/2026 17:24 | 9 | 29.14 |
| 07/10/2026 17:23 | 15 | 29.14 |
| 07/10/2026 17:23 | 100 | 29.13 |
| 07/10/2026 17:21 | 6 | 29.13 |
| 07/10/2026 17:21 | 140 | 29.13 |
| 07/10/2026 17:21 | 8 | 29.14 |
| 07/10/2026 17:21 | 100 | 29.14 |
| 07/10/2026 17:20 | 7 | 29.135 |
| 07/10/2026 17:19 | 100 | 29.14 |
| 07/10/2026 17:18 | 200 | 29.145 |
| 07/10/2026 17:18 | 60 | 29.14 |
| 07/10/2026 17:18 | 100 | 29.14 |
| 07/10/2026 17:18 | 60 | 29.14 |
| 07/10/2026 17:18 | 100 | 29.15 |
| 07/10/2026 17:18 | 100 | 29.15 |
| 07/10/2026 17:18 | 1 | 29.17 |
| 07/10/2026 17:17 | 25 | 29.17 |
| 07/10/2026 17:17 | 5 | 29.17 |
| 07/10/2026 17:17 | 1 | 29.15 |
| 07/10/2026 17:17 | 85 | 29.15 |
| 07/10/2026 17:17 | 11 | 29.15 |
| 07/10/2026 17:17 | 4 | 29.15 |
| 07/10/2026 17:17 | 18 | 29.14 |
| 07/10/2026 17:16 | 125 | 29.15 |
| 07/10/2026 17:16 | 21 | 29.15 |
| 07/10/2026 17:16 | 14 | 29.16 |
| 07/10/2026 17:16 | 5 | 29.16 |
| 07/10/2026 17:16 | 100 | 29.15 |
| 07/10/2026 17:16 | 52 | 29.14 |
| 07/10/2026 17:16 | 100 | 29.14 |
| 07/10/2026 17:16 | 51 | 29.14 |
| 07/10/2026 17:16 | 1 | 29.14 |
| 07/10/2026 17:16 | 3 | 29.15 |
| 07/10/2026 17:16 | 18 | 29.14 |
| 07/10/2026 17:15 | 2 | 29.14 |
| 07/10/2026 17:15 | 27 | 29.15 |
| 07/10/2026 17:15 | 100 | 29.15 |
| 07/10/2026 17:15 | 100 | 29.15 |
| 07/10/2026 17:15 | 55 | 29.15 |
| 07/10/2026 17:15 | 2 | 29.15 |
| 07/10/2026 17:15 | 6 | 29.15 |
| 07/10/2026 17:15 | 93 | 29.15 |
| 07/10/2026 17:15 | 3 | 29.15 |
| 07/10/2026 17:15 | 1 | 29.15 |
| 07/10/2026 17:15 | 3 | 29.15 |
| 07/10/2026 17:15 | 10 | 29.13 |
| 07/10/2026 17:15 | 84 | 29.11 |
| 07/10/2026 17:15 | 4 | 29.11 |
| 07/10/2026 17:14 | 4 | 29.11 |
| 07/10/2026 17:14 | 8 | 29.11 |
| 07/10/2026 17:14 | 19 | 29.11 |
| 07/10/2026 17:14 | 56 | 29.11 |
| 07/10/2026 17:14 | 2 | 29.11 |
| 07/10/2026 17:14 | 4 | 29.11 |
| 07/10/2026 17:14 | 26 | 29.11 |
| 07/10/2026 17:14 | 100 | 29.105 |
| 07/10/2026 17:14 | 27 | 29.105 |
| 07/10/2026 17:14 | 200 | 29.11 |
| 07/10/2026 17:14 | 100 | 29.11 |
| 07/10/2026 17:13 | 200 | 29.10 |
| 07/10/2026 17:13 | 58 | 29.11 |
| 07/10/2026 17:13 | 100 | 29.10 |
| 07/10/2026 17:13 | 97 | 29.10 |
| 07/10/2026 17:13 | 3 | 29.10 |
| 07/10/2026 17:12 | 100 | 29.09 |
| 07/10/2026 17:12 | 50 | 29.08 |
| 07/10/2026 17:12 | 9 | 29.08 |
| 07/10/2026 17:12 | 100 | 29.075 |
| 07/10/2026 17:12 | 100 | 29.09 |
| 07/10/2026 17:12 | 100 | 29.095 |
| 07/10/2026 17:12 | 100 | 29.09 |
| 07/10/2026 17:11 | 60 | 29.09 |
| 07/10/2026 17:11 | 100 | 29.09 |
| 07/10/2026 17:11 | 100 | 29.09 |
| 07/10/2026 17:11 | 99 | 29.10 |
| 07/10/2026 17:11 | 1 | 29.10 |
| 07/10/2026 17:11 | 100 | 29.11 |
| 07/10/2026 17:10 | 100 | 29.12 |
| 07/10/2026 17:10 | 48 | 29.12 |
| 07/10/2026 17:10 | 5 | 29.11 |
| 07/10/2026 17:10 | 100 | 29.11 |
| 07/10/2026 17:10 | 96 | 29.11 |
| 07/10/2026 17:10 | 80 | 29.10 |
| 07/10/2026 17:10 | 100 | 29.09 |
| 07/10/2026 17:10 | 100 | 29.095 |
| 07/10/2026 17:10 | 12 | 29.09 |
| 07/10/2026 17:10 | 88 | 29.09 |
| 07/10/2026 17:10 | 100 | 29.095 |
| 07/10/2026 17:10 | 100 | 29.09 |
| 07/10/2026 17:10 | 4 | 29.11 |
| 07/10/2026 17:09 | 100 | 29.10 |
| 07/10/2026 17:09 | 5 | 29.10 |
| 07/10/2026 17:09 | 37 | 29.10 |
| 07/10/2026 17:09 | 13 | 29.10 |
| 07/10/2026 17:09 | 2 | 29.10 |
| 07/10/2026 17:09 | 4 | 29.10 |
| 07/10/2026 17:09 | 17 | 29.10 |
| 07/10/2026 17:09 | 7 | 29.10 |
| 07/10/2026 17:09 | 100 | 29.10 |
| 07/10/2026 17:09 | 100 | 29.09 |
| 07/10/2026 17:09 | 36 | 29.09 |
| 07/10/2026 17:09 | 10 | 29.09 |
| 07/10/2026 17:09 | 1 | 29.09 |
| 07/10/2026 17:09 | 14 | 29.09 |
| 07/10/2026 17:09 | 100 | 29.08 |
| 07/10/2026 17:09 | 10 | 29.08 |
| 07/10/2026 17:09 | 52 | 29.08 |
| 07/10/2026 17:09 | 30 | 29.08 |
| 07/10/2026 17:09 | 54 | 29.07 |
| 07/10/2026 17:09 | 6 | 29.07 |
| 07/10/2026 17:09 | 39 | 29.07 |
| 07/10/2026 17:09 | 50 | 29.05 |
| 07/10/2026 17:09 | 100 | 29.045 |
| 07/10/2026 17:09 | 200 | 29.05 |
| 07/10/2026 17:09 | 6 | 29.07 |
| 07/10/2026 17:09 | 100 | 29.07 |
| 07/10/2026 17:09 | 7 | 29.07 |
| 07/10/2026 17:09 | 36 | 29.07 |
| 07/10/2026 17:08 | 400 | 29.09 |
| 07/10/2026 17:08 | 4 | 29.09 |
| 07/10/2026 17:08 | 100 | 29.10 |
| 07/10/2026 17:08 | 100 | 29.11 |
| 07/10/2026 17:08 | 98 | 29.11 |
| 07/10/2026 17:08 | 45 | 29.12 |
| 07/10/2026 17:07 | 100 | 29.13 |
| 07/10/2026 17:07 | 23 | 29.13 |
| 07/10/2026 17:07 | 23 | 29.12 |
| 07/10/2026 17:07 | 23 | 29.12 |
| 07/10/2026 17:07 | 100 | 29.12 |
| 07/10/2026 17:07 | 2 | 29.11 |
| 07/10/2026 17:07 | 7 | 29.11 |
| 07/10/2026 17:07 | 200 | 29.12 |
| 07/10/2026 17:07 | 35 | 29.12 |
| 07/10/2026 17:07 | 1 | 29.12 |
| 07/10/2026 17:07 | 100 | 29.13 |
| 07/10/2026 17:07 | 100 | 29.13 |
| 07/10/2026 17:07 | 100 | 29.13 |
| 07/10/2026 17:07 | 100 | 29.13 |
| 07/10/2026 17:07 | 94 | 29.14 |
| 07/10/2026 17:07 | 100 | 29.14 |
| 07/10/2026 17:07 | 2 | 29.14 |
| 07/10/2026 17:07 | 4 | 29.14 |
| 07/10/2026 17:07 | 4 | 29.14 |
| 07/10/2026 17:07 | 50 | 29.14 |
| 07/10/2026 17:07 | 5 | 29.14 |
| 07/10/2026 17:06 | 18 | 29.13 |
| 07/10/2026 17:06 | 100 | 29.135 |
| 07/10/2026 17:05 | 100 | 29.14 |
| 07/10/2026 17:05 | 300 | 29.14 |
| 07/10/2026 17:05 | 100 | 29.15 |
| 07/10/2026 17:05 | 200 | 29.16 |
| 07/10/2026 17:05 | 100 | 29.16 |
| 07/10/2026 17:05 | 3 | 29.175 |
| 07/10/2026 17:05 | 1 | 29.17 |
| 07/10/2026 17:04 | 11 | 29.18 |
| 07/10/2026 17:04 | 2 | 29.18 |
| 07/10/2026 17:04 | 100 | 29.175 |
| 07/10/2026 17:04 | 100 | 29.17 |
| 07/10/2026 17:04 | 125 | 29.17 |
| 07/10/2026 17:04 | 41 | 29.17 |
| 07/10/2026 17:04 | 100 | 29.18 |
| 07/10/2026 17:04 | 17 | 29.18 |
| 07/10/2026 17:04 | 100 | 29.18 |
| 07/10/2026 17:04 | 92 | 29.19 |
| 07/10/2026 17:04 | 3 | 29.195 |
| 07/10/2026 17:04 | 100 | 29.19 |
| 07/10/2026 17:04 | 63 | 29.19 |
| 07/10/2026 17:03 | 22 | 29.19 |
| 07/10/2026 17:03 | 100 | 29.20 |
| 07/10/2026 17:03 | 2 | 29.20 |
| 07/10/2026 17:03 | 1 | 29.20 |
| 07/10/2026 17:03 | 6 | 29.19 |
| 07/10/2026 17:03 | 6 | 29.185 |
| 07/10/2026 17:03 | 6 | 29.185 |
| 07/10/2026 17:03 | 125 | 29.18 |
| 07/10/2026 17:03 | 6 | 29.18 |
| 07/10/2026 17:03 | 54 | 29.18 |
| 07/10/2026 17:02 | 100 | 29.17 |
| 07/10/2026 17:02 | 3 | 29.17 |
| 07/10/2026 17:02 | 5 | 29.17 |
| 07/10/2026 17:02 | 200 | 29.15 |
| 07/10/2026 17:02 | 18 | 29.16 |
| 07/10/2026 17:02 | 36 | 29.16 |
| 07/10/2026 17:02 | 70 | 29.16 |
| 07/10/2026 17:02 | 7 | 29.16 |
| 07/10/2026 17:02 | 6 | 29.16 |
| 07/10/2026 17:02 | 6 | 29.16 |
| 07/10/2026 17:02 | 20 | 29.16 |
| 07/10/2026 17:02 | 100 | 29.15 |
| 07/10/2026 17:02 | 100 | 29.15 |
| 07/10/2026 17:02 | 100 | 29.15 |
| 07/10/2026 17:02 | 6 | 29.145 |
| 07/10/2026 17:00 | 100 | 29.14 |
| 07/10/2026 17:00 | 42 | 29.14 |
| 07/10/2026 17:00 | 14 | 29.14 |
| 07/10/2026 17:00 | 1 | 29.14 |
| 07/10/2026 17:00 | 2 | 29.14 |
| 07/10/2026 17:00 | 13 | 29.14 |
| 07/10/2026 17:00 | 26 | 29.135 |
| 07/10/2026 17:00 | 24 | 29.14 |
| 07/10/2026 17:00 | 4 | 29.13 |
| 07/10/2026 17:00 | 6 | 29.12 |
| 07/10/2026 17:00 | 100 | 29.12 |
| 07/10/2026 17:00 | 100 | 29.12 |
| 07/10/2026 17:00 | 100 | 29.12 |
| 07/10/2026 17:00 | 29 | 29.12 |
| 07/10/2026 17:00 | 71 | 29.12 |
| 07/10/2026 17:00 | 9 | 29.12 |
| 07/10/2026 17:00 | 20 | 29.12 |
| 07/10/2026 16:59 | 3 | 29.11 |
| 07/10/2026 16:59 | 100 | 29.11 |
| 07/10/2026 16:59 | 100 | 29.11 |
| 07/10/2026 16:59 | 70 | 29.115 |
| 07/10/2026 16:58 | 75 | 29.11 |
| 07/10/2026 16:58 | 25 | 29.11 |
| 07/10/2026 16:58 | 100 | 29.11 |
| 07/10/2026 16:58 | 26 | 29.13 |
| 07/10/2026 16:57 | 26 | 29.13 |
| 07/10/2026 16:57 | 100 | 29.11 |
| 07/10/2026 16:57 | 90 | 29.11 |
| 07/10/2026 16:57 | 100 | 29.11 |
| 07/10/2026 16:57 | 10 | 29.11 |
| 07/10/2026 16:57 | 63 | 29.12 |
| 07/10/2026 16:57 | 72 | 29.125 |
| 07/10/2026 16:57 | 125 | 29.12 |
| 07/10/2026 16:57 | 1 | 29.12 |
| 07/10/2026 16:57 | 100 | 29.13 |
| 07/10/2026 16:57 | 100 | 29.13 |
| 07/10/2026 16:57 | 53 | 29.13 |
| 07/10/2026 16:57 | 4 | 29.13 |
| 07/10/2026 16:56 | 4 | 29.12 |
| 07/10/2026 16:56 | 10 | 29.12 |
| 07/10/2026 16:56 | 10 | 29.12 |
| 07/10/2026 16:56 | 8 | 29.12 |
| 07/10/2026 16:55 | 7 | 29.13 |
| 07/10/2026 16:55 | 38 | 29.14 |
| 07/10/2026 16:55 | 28 | 29.14 |
| 07/10/2026 16:55 | 1 | 29.14 |
| 07/10/2026 16:55 | 2 | 29.135 |
| 07/10/2026 16:55 | 24 | 29.135 |
| 07/10/2026 16:55 | 10 | 29.14 |
| 07/10/2026 16:55 | 28 | 29.14 |
| 07/10/2026 16:55 | 77 | 29.15 |
| 07/10/2026 16:55 | 100 | 29.14 |
| 07/10/2026 16:55 | 6 | 29.14 |
| 07/10/2026 16:55 | 3 | 29.14 |
| 07/10/2026 16:55 | 25 | 29.14 |
| 07/10/2026 16:55 | 1 | 29.14 |
| 07/10/2026 16:55 | 23 | 29.14 |
| 07/10/2026 16:55 | 22 | 29.14 |
| 07/10/2026 16:55 | 19 | 29.14 |
| 07/10/2026 16:55 | 23 | 29.15 |
| 07/10/2026 16:55 | 100 | 29.14 |
| 07/10/2026 16:55 | 2 | 29.14 |
| 07/10/2026 16:55 | 3 | 29.14 |
| 07/10/2026 16:55 | 26 | 29.145 |
| 07/10/2026 16:55 | 26 | 29.15 |
| 07/10/2026 16:55 | 26 | 29.15 |
| 07/10/2026 16:55 | 35 | 29.14 |
| 07/10/2026 16:55 | 8 | 29.14 |
| 07/10/2026 16:55 | 3 | 29.14 |
| 07/10/2026 16:55 | 97 | 29.14 |
| 07/10/2026 16:55 | 3 | 29.14 |
| 07/10/2026 16:55 | 20 | 29.14 |
| 07/10/2026 16:55 | 4 | 29.14 |
| 07/10/2026 16:54 | 12 | 29.16 |
| 07/10/2026 16:54 | 27 | 29.17 |
| 07/10/2026 16:54 | 26 | 29.17 |
| 07/10/2026 16:54 | 1 | 29.17 |
| 07/10/2026 16:54 | 1 | 29.16 |
| 07/10/2026 16:53 | 50 | 29.15 |
| 07/10/2026 16:53 | 12 | 29.14 |
| 07/10/2026 16:53 | 20 | 29.14 |
| 07/10/2026 16:53 | 100 | 29.15 |
| 07/10/2026 16:53 | 1 | 29.16 |
| 07/10/2026 16:52 | 10 | 29.17 |
| 07/10/2026 16:52 | 100 | 29.17 |
| 07/10/2026 16:52 | 5 | 29.17 |
| 07/10/2026 16:52 | 1 | 29.18 |
| 07/10/2026 16:52 | 2 | 29.18 |
| 07/10/2026 16:52 | 100 | 29.18 |
| 07/10/2026 16:52 | 5 | 29.18 |
| 07/10/2026 16:52 | 100 | 29.18 |
| 07/10/2026 16:51 | 100 | 29.18 |
| 07/10/2026 16:51 | 100 | 29.19 |
| 07/10/2026 16:51 | 100 | 29.19 |
| 07/10/2026 16:51 | 35 | 29.19 |
| 07/10/2026 16:51 | 3 | 29.19 |
| 07/10/2026 16:50 | 1 | 29.20 |
| 07/10/2026 16:50 | 1 | 29.195 |
| 07/10/2026 16:50 | 5 | 29.19 |
| 07/10/2026 16:50 | 1 | 29.19 |
| 07/10/2026 16:50 | 5 | 29.19 |
| 07/10/2026 16:50 | 6 | 29.18 |
| 07/10/2026 16:50 | 100 | 29.17 |
| 07/10/2026 16:49 | 12 | 29.16 |
| 07/10/2026 16:49 | 100 | 29.16 |
| 07/10/2026 16:49 | 100 | 29.16 |
| 07/10/2026 16:49 | 120 | 29.17 |
| 07/10/2026 16:49 | 100 | 29.16 |
| 07/10/2026 16:49 | 84 | 29.17 |
| 07/10/2026 16:49 | 100 | 29.175 |
| 07/10/2026 16:49 | 100 | 29.17 |
| 07/10/2026 16:49 | 5 | 29.17 |
| 07/10/2026 16:49 | 100 | 29.17 |
| 07/10/2026 16:49 | 5 | 29.17 |
| 07/10/2026 16:49 | 53 | 29.17 |
| 07/10/2026 16:49 | 3 | 29.17 |
| 07/10/2026 16:49 | 2 | 29.17 |
| 07/10/2026 16:49 | 28 | 29.17 |
| 07/10/2026 16:49 | 10 | 29.17 |
| 07/10/2026 16:49 | 4 | 29.17 |
| 07/10/2026 16:49 | 3 | 29.16 |
| 07/10/2026 16:49 | 120 | 29.15 |
| 07/10/2026 16:48 | 100 | 29.14 |
| 07/10/2026 16:48 | 100 | 29.14 |
| 07/10/2026 16:48 | 10 | 29.15 |
| 07/10/2026 16:48 | 100 | 29.15 |
| 07/10/2026 16:48 | 3 | 29.15 |
| 07/10/2026 16:48 | 100 | 29.15 |
| 07/10/2026 16:48 | 100 | 29.15 |
| 07/10/2026 16:48 | 100 | 29.15 |
| 07/10/2026 16:48 | 98 | 29.15 |
| 07/10/2026 16:48 | 2 | 29.15 |
| 07/10/2026 16:48 | 9 | 29.14 |
| 07/10/2026 16:48 | 15 | 29.14 |
| 07/10/2026 16:48 | 122 | 29.14 |
| 07/10/2026 16:48 | 26 | 29.14 |
| 07/10/2026 16:48 | 42 | 29.14 |
| 07/10/2026 16:48 | 10 | 29.14 |
| 07/10/2026 16:47 | 3 | 29.15 |
| 07/10/2026 16:47 | 4 | 29.15 |
| 07/10/2026 16:47 | 9 | 29.15 |
| 07/10/2026 16:47 | 55 | 29.14 |
| 07/10/2026 16:47 | 70 | 29.15 |
| 07/10/2026 16:47 | 21 | 29.15 |
| 07/10/2026 16:47 | 100 | 29.14 |
| 07/10/2026 16:47 | 120 | 29.14 |
| 07/10/2026 16:46 | 100 | 29.14 |
| 07/10/2026 16:46 | 170 | 29.13 |
| 07/10/2026 16:46 | 100 | 29.13 |
| 07/10/2026 16:46 | 100 | 29.145 |
| 07/10/2026 16:46 | 100 | 29.145 |
| 07/10/2026 16:45 | 3 | 29.125 |
| 07/10/2026 16:45 | 10 | 29.12 |
| 07/10/2026 16:45 | 8 | 29.12 |
| 07/10/2026 16:45 | 46 | 29.12 |
| 07/10/2026 16:45 | 23 | 29.12 |
| 07/10/2026 16:45 | 31 | 29.12 |
| 07/10/2026 16:45 | 16 | 29.115 |
| 07/10/2026 16:45 | 200 | 29.11 |
| 07/10/2026 16:45 | 92 | 29.11 |
| 07/10/2026 16:45 | 8 | 29.11 |
| 07/10/2026 16:44 | 60 | 29.09 |
| 07/10/2026 16:44 | 100 | 29.09 |
| 07/10/2026 16:44 | 50 | 29.10 |
| 07/10/2026 16:44 | 6 | 29.11 |
| 07/10/2026 16:44 | 31 | 29.11 |
| 07/10/2026 16:44 | 91 | 29.105 |
| 07/10/2026 16:43 | 100 | 29.09 |
| 07/10/2026 16:43 | 200 | 29.10 |
| 07/10/2026 16:43 | 100 | 29.10 |
| 07/10/2026 16:42 | 1 | 29.12 |
| 07/10/2026 16:42 | 100 | 29.12 |
| 07/10/2026 16:42 | 23 | 29.13 |
| 07/10/2026 16:42 | 2 | 29.10 |
| 07/10/2026 16:41 | 6 | 29.10 |
| 07/10/2026 16:41 | 20 | 29.10 |
| 07/10/2026 16:41 | 100 | 29.095 |
| 07/10/2026 16:41 | 100 | 29.10 |
| 07/10/2026 16:41 | 16 | 29.11 |
| 07/10/2026 16:41 | 100 | 29.115 |
| 07/10/2026 16:41 | 100 | 29.12 |
| 07/10/2026 16:41 | 140 | 29.12 |
| 07/10/2026 16:40 | 100 | 29.13 |
| 07/10/2026 16:40 | 4 | 29.13 |
| 07/10/2026 16:40 | 2 | 29.12 |
| 07/10/2026 16:40 | 100 | 29.12 |
| 07/10/2026 16:40 | 40 | 29.12 |
| 07/10/2026 16:39 | 6 | 29.12 |
| 07/10/2026 16:39 | 20 | 29.12 |
| 07/10/2026 16:39 | 100 | 29.10 |
| 07/10/2026 16:39 | 4 | 29.10 |
| 07/10/2026 16:39 | 27 | 29.10 |
| 07/10/2026 16:39 | 69 | 29.10 |
| 07/10/2026 16:39 | 1 | 29.10 |
| 07/10/2026 16:39 | 100 | 29.10 |
| 07/10/2026 16:39 | 100 | 29.11 |
| 07/10/2026 16:39 | 100 | 29.11 |
| 07/10/2026 16:39 | 16 | 29.12 |
| 07/10/2026 16:39 | 100 | 29.115 |
| 07/10/2026 16:39 | 54 | 29.115 |
| 07/10/2026 16:39 | 100 | 29.11 |
| 07/10/2026 16:38 | 100 | 29.11 |
| 07/10/2026 16:38 | 14 | 29.125 |
| 07/10/2026 16:37 | 100 | 29.13 |
| 07/10/2026 16:37 | 100 | 29.12 |
| 07/10/2026 16:36 | 100 | 29.09 |
| 07/10/2026 16:36 | 100 | 29.09 |
| 07/10/2026 16:36 | 95 | 29.11 |
| 07/10/2026 16:36 | 125 | 29.09 |
| 07/10/2026 16:36 | 5 | 29.11 |
| 07/10/2026 16:36 | 100 | 29.09 |
| 07/10/2026 16:36 | 3 | 29.08 |
| 07/10/2026 16:36 | 10 | 29.06 |
| 07/10/2026 16:36 | 6 | 29.06 |
| 07/10/2026 16:36 | 100 | 29.03 |
| 07/10/2026 16:36 | 100 | 29.03 |
| 07/10/2026 16:36 | 100 | 29.02 |
| 07/10/2026 16:36 | 100 | 29.02 |
| 07/10/2026 16:35 | 9 | 29.04 |
| 07/10/2026 16:35 | 18 | 29.04 |
| 07/10/2026 16:35 | 100 | 29.02 |
| 07/10/2026 16:35 | 5 | 29.02 |
| 07/10/2026 16:35 | 100 | 29.02 |
| 07/10/2026 16:35 | 100 | 29.02 |
| 07/10/2026 16:35 | 100 | 29.02 |
| 07/10/2026 16:35 | 100 | 29.02 |
| 07/10/2026 16:35 | 5 | 29.05 |
| 07/10/2026 16:35 | 100 | 29.05 |
| 07/10/2026 16:35 | 5 | 29.05 |
| 07/10/2026 16:35 | 4 | 29.05 |
| 07/10/2026 16:35 | 125 | 29.04 |
| 07/10/2026 16:35 | 76 | 29.04 |
| 07/10/2026 16:34 | 100 | 29.02 |
| 07/10/2026 16:34 | 100 | 28.99 |
| 07/10/2026 16:34 | 100 | 28.99 |
| 07/10/2026 16:34 | 100 | 28.96 |
| 07/10/2026 16:34 | 40 | 28.96 |
| 07/10/2026 16:34 | 80 | 28.95 |
| 07/10/2026 16:34 | 20 | 28.95 |
| 07/10/2026 16:34 | 76 | 28.94 |
| 07/10/2026 16:34 | 20 | 28.94 |
| 07/10/2026 16:34 | 62 | 28.95 |
| 07/10/2026 16:34 | 100 | 28.95 |
| 07/10/2026 16:34 | 100 | 28.95 |
| 07/10/2026 16:34 | 32 | 28.94 |
| 07/10/2026 16:34 | 49 | 28.92 |
| 07/10/2026 16:34 | 100 | 28.92 |
| 07/10/2026 16:33 | 100 | 28.92 |
| 07/10/2026 16:33 | 108 | 28.92 |
| 07/10/2026 16:33 | 200 | 28.895 |
| 07/10/2026 16:33 | 161 | 28.90 |
| 07/10/2026 16:33 | 100 | 28.935 |
| 07/10/2026 16:33 | 100 | 28.95 |
| 07/10/2026 16:33 | 80 | 28.93 |
| 07/10/2026 16:33 | 71 | 28.92 |
| 07/10/2026 16:33 | 70 | 28.92 |
| 07/10/2026 16:33 | 20 | 28.93 |
| 07/10/2026 16:33 | 20 | 28.93 |
| 07/10/2026 16:33 | 50 | 28.93 |
| 07/10/2026 16:33 | 158 | 28.93 |
| 07/10/2026 16:33 | 42 | 28.93 |
| 07/10/2026 16:33 | 78 | 28.93 |
| 07/10/2026 16:33 | 100 | 28.93 |
| 07/10/2026 16:33 | 20 | 28.93 |
| 07/10/2026 16:33 | 100 | 28.93 |
| 07/10/2026 16:33 | 100 | 28.93 |
| 07/10/2026 16:33 | 20 | 28.94 |
| 07/10/2026 16:33 | 20 | 28.95 |
| 07/10/2026 16:33 | 100 | 28.95 |
| 07/10/2026 16:33 | 20 | 28.95 |
| 07/10/2026 16:33 | 20 | 28.96 |
| 07/10/2026 16:33 | 71 | 28.92 |
| 07/10/2026 16:33 | 23 | 28.91 |
| 07/10/2026 16:33 | 125 | 28.88 |
| 07/10/2026 16:33 | 100 | 28.87 |
| 07/10/2026 16:33 | 25 | 28.90 |
| 07/10/2026 16:33 | 15 | 28.90 |
| 07/10/2026 16:33 | 100 | 28.89 |
| 07/10/2026 16:33 | 19 | 28.88 |
| 07/10/2026 16:33 | 16 | 28.88 |
| 07/10/2026 16:33 | 20 | 28.86 |
| 07/10/2026 16:33 | 18 | 28.86 |
| 07/10/2026 16:33 | 60 | 28.86 |
| 07/10/2026 16:33 | 2 | 28.86 |
| 07/10/2026 16:33 | 80 | 28.85 |
| 07/10/2026 16:33 | 20 | 28.855 |
| 07/10/2026 16:33 | 20 | 28.86 |
| 07/10/2026 16:33 | 20 | 28.88 |
| 07/10/2026 16:33 | 42 | 28.89 |
| 07/10/2026 16:33 | 10 | 28.89 |
| 07/10/2026 16:33 | 32 | 28.87 |
| 07/10/2026 16:33 | 20 | 28.87 |
| 07/10/2026 16:33 | 5 | 28.87 |
| 07/10/2026 16:33 | 100 | 28.84 |
| 07/10/2026 16:33 | 80 | 28.84 |
| 07/10/2026 16:33 | 100 | 28.84 |
| 07/10/2026 16:33 | 46 | 28.85 |
| 07/10/2026 16:33 | 11 | 28.85 |
| 07/10/2026 16:33 | 99 | 28.87 |
| 07/10/2026 16:33 | 46 | 28.88 |
| 07/10/2026 16:33 | 1 | 28.87 |
| 07/10/2026 16:33 | 3 | 28.89 |
| 07/10/2026 16:33 | 100 | 28.90 |
| 07/10/2026 16:33 | 100 | 28.88 |
| 07/10/2026 16:33 | 40 | 28.88 |
| 07/10/2026 16:33 | 35 | 28.88 |
| 07/10/2026 16:33 | 40 | 28.88 |
| 07/10/2026 16:33 | 40 | 28.88 |
| 07/10/2026 16:33 | 40 | 28.88 |
| 07/10/2026 16:32 | 4 | 28.915 |
| 07/10/2026 16:32 | 20 | 28.92 |
| 07/10/2026 16:32 | 100 | 28.94 |
| 07/10/2026 16:32 | 100 | 28.95 |
| 07/10/2026 16:32 | 100 | 28.95 |
| 07/10/2026 16:32 | 20 | 28.98 |
| 07/10/2026 16:32 | 20 | 28.99 |
| 07/10/2026 16:32 | 20 | 28.99 |
| 07/10/2026 16:32 | 20 | 28.99 |
| 07/10/2026 16:32 | 20 | 28.99 |
| 07/10/2026 16:32 | 20 | 28.99 |
| 07/10/2026 16:32 | 2 | 29.00 |
| 07/10/2026 16:32 | 44 | 28.99 |
| 07/10/2026 16:32 | 125 | 28.99 |
| 07/10/2026 16:32 | 30 | 28.99 |
| 07/10/2026 16:32 | 150 | 28.99 |
| 07/10/2026 16:32 | 30 | 28.98 |
| 07/10/2026 16:32 | 100 | 28.98 |
| 07/10/2026 16:32 | 20 | 29.00 |
| 07/10/2026 16:32 | 180 | 29.00 |
| 07/10/2026 16:32 | 32 | 28.98 |
| 07/10/2026 16:32 | 3 | 29.01 |
| 07/10/2026 16:32 | 97 | 29.005 |
| 07/10/2026 16:32 | 103 | 29.005 |
| 07/10/2026 16:32 | 100 | 29.00 |
| 07/10/2026 16:32 | 100 | 29.00 |
| 07/10/2026 16:32 | 18 | 28.99 |
| 07/10/2026 16:32 | 1 | 29.01 |
| 07/10/2026 16:32 | 100 | 29.01 |
| 07/10/2026 16:32 | 100 | 29.02 |
| 07/10/2026 16:32 | 1 | 29.02 |
| 07/10/2026 16:32 | 200 | 29.025 |
| 07/10/2026 16:32 | 56 | 29.04 |
| 07/10/2026 16:32 | 1 | 29.04 |
| 07/10/2026 16:32 | 1 | 29.09 |
| 07/10/2026 16:32 | 40 | 29.13 |
| 07/10/2026 16:32 | 100 | 29.14 |
| 07/10/2026 16:32 | 20 | 29.15 |
| 07/10/2026 16:32 | 100 | 29.15 |
| 07/10/2026 16:32 | 20 | 29.17 |
| 07/10/2026 16:32 | 120 | 29.17 |
| 07/10/2026 16:32 | 143 | 29.17 |
| 07/10/2026 16:32 | 100 | 29.16 |
| 07/10/2026 16:32 | 17 | 29.17 |
| 07/10/2026 16:32 | 14 | 29.17 |
| 07/10/2026 16:32 | 6 | 29.17 |
| 07/10/2026 16:32 | 100 | 29.16 |
| 07/10/2026 16:32 | 100 | 29.15 |
| 07/10/2026 16:32 | 100 | 29.15 |
| 07/10/2026 16:32 | 25 | 29.15 |
| 07/10/2026 16:32 | 100 | 29.15 |
| 07/10/2026 16:32 | 100 | 29.17 |
| 07/10/2026 16:32 | 100 | 29.17 |
| 07/10/2026 16:32 | 4 | 29.17 |
| 07/10/2026 16:32 | 200 | 29.17 |
| 07/10/2026 16:32 | 100 | 29.18 |
| 07/10/2026 16:32 | 40 | 29.18 |
| 07/10/2026 16:32 | 97 | 29.19 |
| 07/10/2026 16:32 | 3 | 29.19 |
| 07/10/2026 16:32 | 100 | 29.175 |
| 07/10/2026 16:32 | 170 | 29.18 |
| 07/10/2026 16:32 | 100 | 29.19 |
| 07/10/2026 16:32 | 36 | 29.19 |
| 07/10/2026 16:32 | 30 | 29.19 |
| 07/10/2026 16:32 | 2 | 29.19 |
| 07/10/2026 16:32 | 32 | 29.19 |
| 07/10/2026 16:32 | 100 | 29.19 |
| 07/10/2026 16:31 | 20 | 29.19 |
| 07/10/2026 16:31 | 400 | 29.19 |
| 07/10/2026 16:31 | 100 | 29.20 |
| 07/10/2026 16:31 | 7 | 29.20 |
| 07/10/2026 16:31 | 100 | 29.20 |
| 07/10/2026 16:31 | 100 | 29.20 |
| 07/10/2026 16:31 | 3 | 29.21 |
| 07/10/2026 16:31 | 100 | 29.22 |
| 07/10/2026 16:31 | 35 | 29.23 |
| 07/10/2026 16:31 | 100 | 29.23 |
| 07/10/2026 16:31 | 100 | 29.23 |
| 07/10/2026 16:31 | 100 | 29.24 |
| 07/10/2026 16:31 | 36 | 29.24 |
| 07/10/2026 16:31 | 54 | 29.23 |
| 07/10/2026 16:31 | 19 | 29.22 |
| 07/10/2026 16:31 | 100 | 29.215 |
| 07/10/2026 16:31 | 100 | 29.22 |
| 07/10/2026 16:30 | 58 | 29.23 |
| 07/10/2026 16:30 | 44 | 29.23 |
| 07/10/2026 16:30 | 20 | 29.22 |
| 07/10/2026 16:30 | 14 | 29.22 |
| 07/10/2026 16:29 | 7 | 29.22 |
| 07/10/2026 16:29 | 5 | 29.22 |
| 07/10/2026 16:29 | 1 | 29.22 |
| 07/10/2026 16:29 | 1 | 29.21 |
| 07/10/2026 16:28 | 1 | 29.19 |
| 07/10/2026 16:28 | 100 | 29.18 |
| 07/10/2026 16:28 | 100 | 29.18 |
| 07/10/2026 16:28 | 1 | 29.18 |
| 07/10/2026 16:28 | 3 | 29.18 |
| 07/10/2026 16:28 | 46 | 29.18 |
| 07/10/2026 16:28 | 100 | 29.18 |
| 07/10/2026 16:28 | 100 | 29.17 |
| 07/10/2026 16:28 | 20 | 29.17 |
| 07/10/2026 16:28 | 100 | 29.17 |
| 07/10/2026 16:28 | 100 | 29.155 |
| 07/10/2026 16:28 | 2 | 29.16 |
| 07/10/2026 16:28 | 6 | 29.16 |
| 07/10/2026 16:28 | 2 | 29.15 |
| 07/10/2026 16:27 | 5 | 29.14 |
| 07/10/2026 16:27 | 2 | 29.14 |
| 07/10/2026 16:27 | 93 | 29.14 |
| 07/10/2026 16:27 | 98 | 29.14 |
| 07/10/2026 16:27 | 2 | 29.14 |
| 07/10/2026 16:27 | 7 | 29.13 |
| 07/10/2026 16:27 | 100 | 29.14 |
| 07/10/2026 16:26 | 63 | 29.15 |
| 07/10/2026 16:26 | 5 | 29.15 |
| 07/10/2026 16:26 | 20 | 29.14 |
| 07/10/2026 16:26 | 100 | 29.135 |
| 07/10/2026 16:26 | 80 | 29.13 |
| 07/10/2026 16:25 | 4 | 29.12 |
| 07/10/2026 16:25 | 14 | 29.11 |
| 07/10/2026 16:25 | 5 | 29.11 |
| 07/10/2026 16:25 | 1 | 29.10 |
| 07/10/2026 16:25 | 18 | 29.085 |
| 07/10/2026 16:25 | 100 | 29.08 |
| 07/10/2026 16:25 | 1 | 29.08 |
| 07/10/2026 16:25 | 1 | 29.08 |
| 07/10/2026 16:25 | 100 | 29.08 |
| 07/10/2026 16:25 | 100 | 29.08 |
| 07/10/2026 16:24 | 4 | 29.09 |
| 07/10/2026 16:24 | 100 | 29.09 |
| 07/10/2026 16:24 | 100 | 29.09 |
| 07/10/2026 16:24 | 8 | 29.10 |
| 07/10/2026 16:24 | 118 | 29.11 |
| 07/10/2026 16:24 | 7 | 29.11 |
| 07/10/2026 16:24 | 100 | 29.11 |
| 07/10/2026 16:24 | 1 | 29.12 |
| 07/10/2026 16:24 | 119 | 29.12 |
| 07/10/2026 16:24 | 3 | 29.12 |
| 07/10/2026 16:23 | 100 | 29.115 |
| 07/10/2026 16:23 | 100 | 29.10 |
| 07/10/2026 16:23 | 100 | 29.10 |
| 07/10/2026 16:23 | 100 | 29.11 |
| 07/10/2026 16:23 | 31 | 29.11 |
| 07/10/2026 16:23 | 29 | 29.11 |
| 07/10/2026 16:23 | 9 | 29.11 |
| 07/10/2026 16:23 | 96 | 29.11 |
| 07/10/2026 16:23 | 4 | 29.11 |
| 07/10/2026 16:23 | 100 | 29.11 |
| 07/10/2026 16:23 | 100 | 29.12 |
| 07/10/2026 16:23 | 1 | 29.125 |
| 07/10/2026 16:22 | 9 | 29.15 |
| 07/10/2026 16:21 | 100 | 29.13 |
| 07/10/2026 16:21 | 100 | 29.115 |
| 07/10/2026 16:20 | 100 | 29.14 |
| 07/10/2026 16:20 | 100 | 29.14 |
| 07/10/2026 16:20 | 100 | 29.14 |
| 07/10/2026 16:20 | 100 | 29.14 |
| 07/10/2026 16:20 | 11 | 29.13 |
| 07/10/2026 16:20 | 1 | 29.13 |
| 07/10/2026 16:20 | 4 | 29.13 |
| 07/10/2026 16:20 | 1 | 29.13 |
| 07/10/2026 16:20 | 100 | 29.12 |
| 07/10/2026 16:20 | 6 | 29.12 |
| 07/10/2026 16:20 | 100 | 29.12 |
| 07/10/2026 16:20 | 5 | 29.12 |
| 07/10/2026 16:20 | 100 | 29.12 |
| 07/10/2026 16:20 | 1 | 29.11 |
| 07/10/2026 16:20 | 1 | 29.10 |
| 07/10/2026 16:20 | 100 | 29.10 |
| 07/10/2026 16:20 | 24 | 29.10 |
| 07/10/2026 16:20 | 76 | 29.10 |
| 07/10/2026 16:20 | 125 | 29.09 |
| 07/10/2026 16:20 | 100 | 29.08 |
| 07/10/2026 16:20 | 100 | 29.07 |
| 07/10/2026 16:20 | 50 | 29.08 |
| 07/10/2026 16:20 | 1 | 29.09 |
| 07/10/2026 16:19 | 100 | 29.08 |
| 07/10/2026 16:19 | 30 | 29.09 |
| 07/10/2026 16:19 | 20 | 29.09 |
| 07/10/2026 16:19 | 25 | 29.09 |
| 07/10/2026 16:19 | 61 | 29.08 |
| 07/10/2026 16:19 | 7 | 29.08 |
| 07/10/2026 16:19 | 100 | 29.07 |
| 07/10/2026 16:19 | 100 | 29.08 |
| 07/10/2026 16:19 | 5 | 29.08 |
| 07/10/2026 16:19 | 4 | 29.08 |
| 07/10/2026 16:19 | 4 | 29.08 |
| 07/10/2026 16:19 | 1 | 29.08 |
| 07/10/2026 16:19 | 1 | 29.08 |
| 07/10/2026 16:19 | 100 | 29.06 |
| 07/10/2026 16:19 | 22 | 29.06 |
| 07/10/2026 16:19 | 66 | 29.06 |
| 07/10/2026 16:19 | 12 | 29.06 |
| 07/10/2026 16:19 | 1 | 29.06 |
| 07/10/2026 16:19 | 25 | 29.06 |
| 07/10/2026 16:19 | 40 | 29.06 |
| 07/10/2026 16:19 | 6 | 29.03 |
| 07/10/2026 16:19 | 50 | 29.03 |
| 07/10/2026 16:19 | 1 | 29.03 |
| 07/10/2026 16:19 | 100 | 29.03 |
| 07/10/2026 16:19 | 1 | 29.03 |
| 07/10/2026 16:19 | 1 | 29.02 |
| 07/10/2026 16:19 | 49 | 29.03 |
| 07/10/2026 16:19 | 1 | 29.03 |
| 07/10/2026 16:19 | 100 | 29.025 |
| 07/10/2026 16:18 | 52 | 29.04 |
| 07/10/2026 16:18 | 1 | 29.04 |
| 07/10/2026 16:18 | 100 | 29.04 |
| 07/10/2026 16:18 | 47 | 29.04 |
| 07/10/2026 16:18 | 100 | 29.05 |
| 07/10/2026 16:18 | 100 | 29.06 |
| 07/10/2026 16:18 | 18 | 29.07 |
| 07/10/2026 16:18 | 50 | 29.06 |
| 07/10/2026 16:18 | 100 | 29.055 |
| 07/10/2026 16:18 | 100 | 29.055 |
| 07/10/2026 16:18 | 100 | 29.055 |
| 07/10/2026 16:17 | 36 | 29.04 |
| 07/10/2026 16:17 | 100 | 29.04 |
| 07/10/2026 16:17 | 50 | 29.05 |
| 07/10/2026 16:17 | 50 | 29.05 |
| 07/10/2026 16:17 | 50 | 29.045 |
| 07/10/2026 16:17 | 100 | 29.045 |
| 07/10/2026 16:17 | 25 | 29.045 |
| 07/10/2026 16:17 | 1 | 29.045 |
| 07/10/2026 16:17 | 21 | 29.045 |
| 07/10/2026 16:17 | 3 | 29.045 |
| 07/10/2026 16:17 | 27 | 29.045 |
| 07/10/2026 16:16 | 100 | 29.06 |
| 07/10/2026 16:16 | 65 | 29.07 |
| 07/10/2026 16:16 | 1 | 29.07 |
| 07/10/2026 16:15 | 17 | 29.06 |
| 07/10/2026 16:15 | 1 | 29.06 |
| 07/10/2026 16:15 | 3 | 29.06 |
| 07/10/2026 16:15 | 19 | 29.06 |
| 07/10/2026 16:15 | 26 | 29.05 |
| 07/10/2026 16:15 | 25 | 29.05 |
| 07/10/2026 16:15 | 4 | 29.05 |
| 07/10/2026 16:15 | 26 | 29.05 |
| 07/10/2026 16:15 | 25 | 29.05 |
| 07/10/2026 16:15 | 4 | 29.05 |
| 07/10/2026 16:15 | 60 | 29.06 |
| 07/10/2026 16:15 | 8 | 29.06 |
| 07/10/2026 16:15 | 20 | 29.05 |
| 07/10/2026 16:15 | 20 | 29.045 |
| 07/10/2026 16:15 | 20 | 29.045 |
| 07/10/2026 16:15 | 20 | 29.045 |
| 07/10/2026 16:15 | 10 | 29.06 |
| 07/10/2026 16:15 | 2 | 29.05 |
| 07/10/2026 16:15 | 50 | 29.05 |
| 07/10/2026 16:15 | 50 | 29.05 |
| 07/10/2026 16:15 | 100 | 29.06 |
| 07/10/2026 16:15 | 100 | 29.06 |
| 07/10/2026 16:14 | 2 | 29.08 |
| 07/10/2026 16:14 | 64 | 29.08 |
| 07/10/2026 16:14 | 36 | 29.08 |
| 07/10/2026 16:14 | 5 | 29.09 |
| 07/10/2026 16:14 | 37 | 29.09 |
| 07/10/2026 16:14 | 3 | 29.08 |
| 07/10/2026 16:14 | 2 | 29.11 |
| 07/10/2026 16:13 | 1 | 29.13 |
| 07/10/2026 16:13 | 135 | 29.13 |
| 07/10/2026 16:13 | 598 | 29.13 |
| 07/10/2026 16:13 | 67 | 29.13 |
| 07/10/2026 16:13 | 191 | 29.15 |
| 07/10/2026 16:13 | 9 | 29.15 |
| 07/10/2026 16:13 | 100 | 29.14 |
| 07/10/2026 16:13 | 100 | 29.14 |
| 07/10/2026 16:12 | 5 | 29.13 |
| 07/10/2026 16:12 | 5 | 29.13 |
| 07/10/2026 16:12 | 1 | 29.13 |
| 07/10/2026 16:12 | 15 | 29.12 |
| 07/10/2026 16:12 | 100 | 29.12 |
| 07/10/2026 16:12 | 12 | 29.11 |
| 07/10/2026 16:12 | 40 | 29.14 |
| 07/10/2026 16:12 | 100 | 29.14 |
| 07/10/2026 16:11 | 100 | 29.15 |
| 07/10/2026 16:11 | 100 | 29.165 |
| 07/10/2026 16:11 | 100 | 29.17 |
| 07/10/2026 16:11 | 100 | 29.18 |
| 07/10/2026 16:11 | 21 | 29.18 |
| 07/10/2026 16:11 | 8 | 29.20 |
| 07/10/2026 16:11 | 9 | 29.20 |
| 07/10/2026 16:11 | 40 | 29.20 |
| 07/10/2026 16:11 | 100 | 29.19 |
| 07/10/2026 16:11 | 50 | 29.20 |
| 07/10/2026 16:10 | 1 | 29.18 |
| 07/10/2026 16:10 | 52 | 29.17 |
| 07/10/2026 16:10 | 125 | 29.18 |
| 07/10/2026 16:10 | 100 | 29.165 |
| 07/10/2026 16:10 | 100 | 29.165 |
| 07/10/2026 16:10 | 100 | 29.21 |
| 07/10/2026 16:10 | 100 | 29.21 |
| 07/10/2026 16:10 | 8 | 29.24 |
| 07/10/2026 16:09 | 100 | 29.24 |
| 07/10/2026 16:09 | 200 | 29.23 |
| 07/10/2026 16:09 | 100 | 29.24 |
| 07/10/2026 16:09 | 300 | 29.24 |
| 07/10/2026 16:09 | 100 | 29.24 |
| 07/10/2026 16:09 | 100 | 29.255 |
| 07/10/2026 16:08 | 100 | 29.27 |
| 07/10/2026 16:08 | 100 | 29.27 |
| 07/10/2026 16:08 | 100 | 29.29 |
| 07/10/2026 16:07 | 6 | 29.28 |
| 07/10/2026 16:07 | 100 | 29.28 |
| 07/10/2026 16:07 | 21 | 29.26 |
| 07/10/2026 16:07 | 1 | 29.25 |
| 07/10/2026 16:06 | 100 | 29.24 |
| 07/10/2026 16:06 | 5 | 29.24 |
| 07/10/2026 16:06 | 1 | 29.24 |
| 07/10/2026 16:06 | 40 | 29.23 |
| 07/10/2026 16:06 | 32 | 29.22 |
| 07/10/2026 16:06 | 28 | 29.22 |
| 07/10/2026 16:06 | 40 | 29.22 |
| 07/10/2026 16:06 | 200 | 29.215 |
| 07/10/2026 16:06 | 240 | 29.20 |
| 07/10/2026 16:06 | 60 | 29.20 |
| 07/10/2026 16:06 | 100 | 29.20 |
| 07/10/2026 16:06 | 5 | 29.22 |
| 07/10/2026 16:06 | 500 | 29.23 |
| 07/10/2026 16:06 | 100 | 29.23 |
| 07/10/2026 16:06 | 100 | 29.25 |
| 07/10/2026 16:06 | 170 | 29.25 |
| 07/10/2026 16:06 | 75 | 29.26 |
| 07/10/2026 16:06 | 125 | 29.26 |
| 07/10/2026 16:06 | 500 | 29.27 |
| 07/10/2026 16:05 | 4 | 29.29 |
| 07/10/2026 16:05 | 21 | 29.27 |
| 07/10/2026 16:05 | 125 | 29.27 |
| 07/10/2026 16:05 | 100 | 29.33 |
| 07/10/2026 16:05 | 100 | 29.35 |
| 07/10/2026 16:05 | 100 | 29.35 |
| 07/10/2026 16:05 | 100 | 29.36 |
| 07/10/2026 16:04 | 81 | 29.43 |
| 07/10/2026 16:04 | 19 | 29.43 |
| 07/10/2026 16:04 | 5 | 29.43 |
| 07/10/2026 16:04 | 100 | 29.43 |
| 07/10/2026 16:04 | 100 | 29.41 |
| 07/10/2026 16:04 | 100 | 29.39 |
| 07/10/2026 16:03 | 7 | 29.42 |
| 07/10/2026 16:03 | 100 | 29.39 |
| 07/10/2026 16:03 | 100 | 29.38 |
| 07/10/2026 16:03 | 100 | 29.39 |
| 07/10/2026 16:03 | 100 | 29.41 |
| 07/10/2026 16:03 | 5 | 29.41 |
| 07/10/2026 16:03 | 28 | 29.40 |
| 07/10/2026 16:03 | 6 | 29.38 |
| 07/10/2026 16:03 | 125 | 29.37 |
| 07/10/2026 16:03 | 100 | 29.38 |
| 07/10/2026 16:03 | 48 | 29.39 |
| 07/10/2026 16:03 | 52 | 29.39 |
| 07/10/2026 16:02 | 11 | 29.38 |
| 07/10/2026 16:02 | 5 | 29.37 |
| 07/10/2026 16:02 | 5 | 29.365 |
| 07/10/2026 16:02 | 90 | 29.36 |
| 07/10/2026 16:02 | 10 | 29.36 |
| 07/10/2026 16:02 | 1 | 29.38 |
| 07/10/2026 16:01 | 100 | 29.41 |
| 07/10/2026 16:01 | 5 | 29.41 |
| 07/10/2026 16:01 | 4 | 29.41 |
| 07/10/2026 16:01 | 6 | 29.40 |
| 07/10/2026 16:01 | 2 | 29.40 |
| 07/10/2026 16:01 | 52 | 29.40 |
| 07/10/2026 16:01 | 29 | 29.39 |
| 07/10/2026 16:01 | 1 | 29.39 |
| 07/10/2026 16:01 | 35 | 29.39 |
| 07/10/2026 16:01 | 18 | 29.39 |
| 07/10/2026 16:01 | 100 | 29.385 |
| 07/10/2026 16:01 | 17 | 29.38 |
| 07/10/2026 16:01 | 20 | 29.37 |
| 07/10/2026 16:01 | 100 | 29.34 |
| 07/10/2026 16:00 | 100 | 29.36 |
| 07/10/2026 16:00 | 100 | 29.36 |
| 07/10/2026 16:00 | 1 | 29.37 |
| 07/10/2026 16:00 | 2 | 29.37 |
| 07/10/2026 16:00 | 62 | 29.38 |
| 07/10/2026 16:00 | 4 | 29.38 |
| 07/10/2026 16:00 | 1 | 29.39 |
| 07/10/2026 16:00 | 100 | 29.41 |
| 07/10/2026 16:00 | 4 | 29.41 |
| 07/10/2026 16:00 | 125 | 29.40 |
| 07/10/2026 16:00 | 100 | 29.395 |
| 07/10/2026 16:00 | 100 | 29.395 |
| 07/10/2026 16:00 | 39 | 29.39 |
| 07/10/2026 15:59 | 100 | 29.39 |
| 07/10/2026 15:59 | 59 | 29.405 |
| 07/10/2026 15:59 | 100 | 29.39 |
| 07/10/2026 15:59 | 100 | 29.40 |
| 07/10/2026 15:59 | 70 | 29.40 |
| 07/10/2026 15:59 | 100 | 29.40 |
| 07/10/2026 15:59 | 4 | 29.39 |
| 07/10/2026 15:59 | 99 | 29.38 |
| 07/10/2026 15:59 | 1 | 29.38 |
| 07/10/2026 15:58 | 100 | 29.35 |
| 07/10/2026 15:58 | 125 | 29.33 |
| 07/10/2026 15:58 | 2 | 29.34 |
| 07/10/2026 15:58 | 100 | 29.335 |
| 07/10/2026 15:58 | 2 | 29.33 |
| 07/10/2026 15:58 | 1 | 29.34 |
| 07/10/2026 15:58 | 20 | 29.34 |
| 07/10/2026 15:58 | 100 | 29.34 |
| 07/10/2026 15:58 | 100 | 29.33 |
| 07/10/2026 15:58 | 3 | 29.34 |
| 07/10/2026 15:58 | 4 | 29.34 |
| 07/10/2026 15:58 | 2 | 29.39 |
| 07/10/2026 15:58 | 44 | 29.39 |
| 07/10/2026 15:57 | 100 | 29.38 |
| 07/10/2026 15:57 | 100 | 29.38 |
| 07/10/2026 15:57 | 51 | 29.37 |
| 07/10/2026 15:57 | 1 | 29.38 |
| 07/10/2026 15:57 | 500 | 29.42 |
| 07/10/2026 15:57 | 599 | 29.42 |
| 07/10/2026 15:57 | 1 | 29.42 |
| 07/10/2026 15:57 | 300 | 29.44 |
| 07/10/2026 15:57 | 100 | 29.44 |
| 07/10/2026 15:57 | 200 | 29.45 |
| 07/10/2026 15:57 | 100 | 29.45 |
| 07/10/2026 15:57 | 1122 | 29.45 |
| 07/10/2026 15:57 | 378 | 29.45 |
| 07/10/2026 15:57 | 100 | 29.45 |
| 07/10/2026 15:56 | 100 | 29.46 |
| 07/10/2026 15:56 | 1 | 29.48 |
| 07/10/2026 15:56 | 100 | 29.48 |
| 07/10/2026 15:56 | 100 | 29.50 |
| 07/10/2026 15:56 | 100 | 29.50 |
| 07/10/2026 15:56 | 99 | 29.51 |
| 07/10/2026 15:56 | 1 | 29.51 |
| 07/10/2026 15:56 | 100 | 29.51 |
| 07/10/2026 15:56 | 2 | 29.53 |
| 07/10/2026 15:56 | 100 | 29.54 |
| 07/10/2026 15:56 | 4 | 29.58 |
| 07/10/2026 15:56 | 100 | 29.58 |
| 07/10/2026 15:56 | 100 | 29.58 |
| 07/10/2026 15:56 | 54 | 29.62 |
| 07/10/2026 15:56 | 2 | 29.62 |
| 07/10/2026 15:56 | 2 | 29.62 |
| 07/10/2026 15:56 | 2 | 29.62 |
| 07/10/2026 15:56 | 2 | 29.62 |
| 07/10/2026 15:56 | 100 | 29.595 |
| 07/10/2026 15:56 | 6 | 29.59 |
| 07/10/2026 15:56 | 10 | 29.58 |
| 07/10/2026 15:56 | 5 | 29.58 |
| 07/10/2026 15:56 | 48 | 29.58 |
| 07/10/2026 15:56 | 39 | 29.57 |
| 07/10/2026 15:56 | 65 | 29.56 |
| 07/10/2026 15:56 | 3 | 29.56 |
| 07/10/2026 15:55 | 200 | 29.55 |
| 07/10/2026 15:55 | 45 | 29.54 |
| 07/10/2026 15:55 | 57 | 29.54 |
| 07/10/2026 15:55 | 160 | 29.53 |
| 07/10/2026 15:55 | 5 | 29.52 |
| 07/10/2026 15:55 | 5 | 29.52 |
| 07/10/2026 15:55 | 5 | 29.51 |
| 07/10/2026 15:55 | 76 | 29.51 |
| 07/10/2026 15:55 | 19 | 29.51 |
| 07/10/2026 15:55 | 24 | 29.51 |
| 07/10/2026 15:55 | 100 | 29.505 |
| 07/10/2026 15:55 | 5 | 29.51 |
| 07/10/2026 15:55 | 17 | 29.51 |
| 07/10/2026 15:55 | 35 | 29.51 |
| 07/10/2026 15:55 | 24 | 29.51 |
| 07/10/2026 15:55 | 120 | 29.48 |
| 07/10/2026 15:55 | 5 | 29.50 |
| 07/10/2026 15:55 | 5 | 29.49 |
| 07/10/2026 15:55 | 7 | 29.48 |
| 07/10/2026 15:55 | 200 | 29.475 |
| 07/10/2026 15:55 | 3 | 29.47 |
| 07/10/2026 15:55 | 199 | 29.45 |
| 07/10/2026 15:55 | 1 | 29.45 |
| 07/10/2026 15:54 | 100 | 29.46 |
| 07/10/2026 15:54 | 92 | 29.50 |
| 07/10/2026 15:54 | 59 | 29.50 |
| 07/10/2026 15:54 | 40 | 29.49 |
| 07/10/2026 15:54 | 51 | 29.48 |
| 07/10/2026 15:54 | 70 | 29.48 |
| 07/10/2026 15:54 | 20 | 29.47 |
| 07/10/2026 15:54 | 100 | 29.47 |
| 07/10/2026 15:54 | 20 | 29.47 |
| 07/10/2026 15:54 | 4 | 29.47 |
| 07/10/2026 15:54 | 40 | 29.47 |
| 07/10/2026 15:54 | 100 | 29.47 |
| 07/10/2026 15:54 | 100 | 29.48 |
| 07/10/2026 15:54 | 6 | 29.49 |
| 07/10/2026 15:54 | 100 | 29.49 |
| 07/10/2026 15:54 | 20 | 29.48 |
| 07/10/2026 15:53 | 100 | 29.475 |
| 07/10/2026 15:53 | 59 | 29.47 |
| 07/10/2026 15:53 | 6 | 29.47 |
| 07/10/2026 15:53 | 2 | 29.47 |
| 07/10/2026 15:53 | 95 | 29.46 |
| 07/10/2026 15:53 | 95 | 29.44 |
| 07/10/2026 15:53 | 5 | 29.44 |
| 07/10/2026 15:53 | 48 | 29.42 |
| 07/10/2026 15:53 | 1 | 29.41 |
| 07/10/2026 15:53 | 39 | 29.41 |
| 07/10/2026 15:52 | 94 | 29.40 |
| 07/10/2026 15:52 | 100 | 29.41 |
| 07/10/2026 15:52 | 100 | 29.425 |
| 07/10/2026 15:52 | 4 | 29.43 |
| 07/10/2026 15:52 | 100 | 29.43 |
| 07/10/2026 15:52 | 100 | 29.43 |
| 07/10/2026 15:52 | 100 | 29.41 |
| 07/10/2026 15:52 | 100 | 29.41 |
| 07/10/2026 15:52 | 6 | 29.40 |
| 07/10/2026 15:52 | 11 | 29.41 |
| 07/10/2026 15:52 | 100 | 29.415 |
| 07/10/2026 15:52 | 200 | 29.415 |
| 07/10/2026 15:52 | 40 | 29.41 |
| 07/10/2026 15:52 | 200 | 29.39 |
| 07/10/2026 15:52 | 40 | 29.405 |
| 07/10/2026 15:52 | 28 | 29.40 |
| 07/10/2026 15:52 | 60 | 29.40 |
| 07/10/2026 15:52 | 12 | 29.40 |
| 07/10/2026 15:52 | 70 | 29.40 |
| 07/10/2026 15:52 | 92 | 29.40 |
| 07/10/2026 15:52 | 8 | 29.40 |
| 07/10/2026 15:52 | 40 | 29.40 |
| 07/10/2026 15:52 | 50 | 29.39 |
| 07/10/2026 15:52 | 100 | 29.39 |
| 07/10/2026 15:52 | 300 | 29.38 |
| 07/10/2026 15:51 | 43 | 29.39 |
| 07/10/2026 15:51 | 100 | 29.40 |
| 07/10/2026 15:51 | 4 | 29.41 |
| 07/10/2026 15:50 | 3 | 29.40 |
| 07/10/2026 15:50 | 42 | 29.41 |
| 07/10/2026 15:50 | 2 | 29.41 |
| 07/10/2026 15:50 | 2 | 29.42 |
| 07/10/2026 15:49 | 100 | 29.41 |
| 07/10/2026 15:49 | 39 | 29.42 |
| 07/10/2026 15:49 | 300 | 29.43 |
| 07/10/2026 15:49 | 100 | 29.43 |
| 07/10/2026 15:49 | 3 | 29.445 |
| 07/10/2026 15:49 | 20 | 29.44 |
| 07/10/2026 15:49 | 100 | 29.44 |
| 07/10/2026 15:49 | 5 | 29.43 |
| 07/10/2026 15:49 | 20 | 29.43 |
| 07/10/2026 15:49 | 41 | 29.43 |
| 07/10/2026 15:49 | 8 | 29.43 |
| 07/10/2026 15:49 | 100 | 29.43 |
| 07/10/2026 15:49 | 16 | 29.42 |
| 07/10/2026 15:49 | 50 | 29.42 |
| 07/10/2026 15:49 | 20 | 29.42 |
| 07/10/2026 15:49 | 80 | 29.42 |
| 07/10/2026 15:49 | 20 | 29.42 |
| 07/10/2026 15:49 | 2 | 29.42 |
| 07/10/2026 15:48 | 20 | 29.42 |
| 07/10/2026 15:48 | 100 | 29.42 |
| 07/10/2026 15:48 | 100 | 29.42 |
| 07/10/2026 15:48 | 20 | 29.44 |
| 07/10/2026 15:47 | 300 | 29.43 |
| 07/10/2026 15:47 | 100 | 29.44 |
| 07/10/2026 15:47 | 6 | 29.44 |
| 07/10/2026 15:47 | 99 | 29.44 |
| 07/10/2026 15:47 | 1 | 29.44 |
| 07/10/2026 15:47 | 40 | 29.43 |
| 07/10/2026 15:47 | 100 | 29.43 |
| 07/10/2026 15:47 | 22 | 29.43 |
| 07/10/2026 15:47 | 23 | 29.43 |
| 07/10/2026 15:47 | 1 | 29.43 |
| 07/10/2026 15:47 | 100 | 29.42 |
| 07/10/2026 15:47 | 67 | 29.42 |
| 07/10/2026 15:47 | 3 | 29.42 |
| 07/10/2026 15:47 | 500 | 29.40 |
| 07/10/2026 15:47 | 400 | 29.40 |
| 07/10/2026 15:46 | 22 | 29.45 |
| 07/10/2026 15:46 | 100 | 29.44 |
| 07/10/2026 15:46 | 3 | 29.44 |
| 07/10/2026 15:46 | 1 | 29.45 |
| 07/10/2026 15:45 | 15 | 29.45 |
| 07/10/2026 15:45 | 19 | 29.45 |
| 07/10/2026 15:45 | 1 | 29.45 |
| 07/10/2026 15:45 | 1 | 29.45 |
| 07/10/2026 15:45 | 100 | 29.43 |
| 07/10/2026 15:45 | 100 | 29.43 |
| 07/10/2026 15:45 | 13 | 29.44 |
| 07/10/2026 15:45 | 13 | 29.44 |
| 07/10/2026 15:44 | 100 | 29.44 |
| 07/10/2026 15:44 | 100 | 29.455 |
| 07/10/2026 15:44 | 8 | 29.43 |
| 07/10/2026 15:43 | 61 | 29.42 |
| 07/10/2026 15:43 | 100 | 29.42 |
| 07/10/2026 15:43 | 100 | 29.42 |
| 07/10/2026 15:43 | 139 | 29.42 |
| 07/10/2026 15:43 | 100 | 29.42 |
| 07/10/2026 15:43 | 100 | 29.40 |
| 07/10/2026 15:43 | 100 | 29.40 |
| 07/10/2026 15:42 | 100 | 29.43 |
| 07/10/2026 15:42 | 100 | 29.43 |
| 07/10/2026 15:41 | 100 | 29.47 |
| 07/10/2026 15:41 | 57 | 29.45 |
| 07/10/2026 15:41 | 100 | 29.46 |
| 07/10/2026 15:41 | 3 | 29.46 |
| 07/10/2026 15:41 | 4 | 29.47 |
| 07/10/2026 15:41 | 100 | 29.47 |
| 07/10/2026 15:41 | 100 | 29.47 |
| 07/10/2026 15:41 | 100 | 29.47 |
| 07/10/2026 15:41 | 40 | 29.46 |
| 07/10/2026 15:41 | 20 | 29.46 |
| 07/10/2026 15:41 | 40 | 29.46 |
| 07/10/2026 15:41 | 60 | 29.46 |
| 07/10/2026 15:41 | 38 | 29.45 |
| 07/10/2026 15:41 | 100 | 29.44 |
| 07/10/2026 15:41 | 100 | 29.45 |
| 07/10/2026 15:41 | 800 | 29.45 |
| 07/10/2026 15:41 | 100 | 29.47 |
| 07/10/2026 15:40 | 100 | 29.54 |
| 07/10/2026 15:40 | 100 | 29.54 |
| 07/10/2026 15:40 | 98 | 29.55 |
| 07/10/2026 15:40 | 100 | 29.55 |
| 07/10/2026 15:40 | 1 | 29.55 |
| 07/10/2026 15:40 | 100 | 29.54 |
| 07/10/2026 15:40 | 89 | 29.54 |
| 07/10/2026 15:40 | 100 | 29.535 |
| 07/10/2026 15:40 | 50 | 29.53 |
| 07/10/2026 15:40 | 60 | 29.51 |
| 07/10/2026 15:40 | 40 | 29.51 |
| 07/10/2026 15:39 | 100 | 29.49 |
| 07/10/2026 15:39 | 100 | 29.51 |
| 07/10/2026 15:39 | 100 | 29.53 |
| 07/10/2026 15:39 | 1 | 29.54 |
| 07/10/2026 15:39 | 1 | 29.54 |
| 07/10/2026 15:39 | 1 | 29.54 |
| 07/10/2026 15:39 | 1 | 29.54 |
| 07/10/2026 15:39 | 1 | 29.54 |
| 07/10/2026 15:39 | 1 | 29.54 |
| 07/10/2026 15:39 | 1 | 29.54 |
| 07/10/2026 15:39 | 1 | 29.54 |
| 07/10/2026 15:39 | 1 | 29.54 |
| 07/10/2026 15:39 | 1 | 29.54 |
| 07/10/2026 15:39 | 1 | 29.54 |
| 07/10/2026 15:39 | 500 | 29.53 |
| 07/10/2026 15:39 | 20 | 29.54 |
| 07/10/2026 15:39 | 70 | 29.53 |
| 07/10/2026 15:39 | 100 | 29.53 |
| 07/10/2026 15:39 | 200 | 29.49 |
| 07/10/2026 15:39 | 200 | 29.49 |
| 07/10/2026 15:39 | 82 | 29.48 |
| 07/10/2026 15:39 | 100 | 29.51 |
| 07/10/2026 15:38 | 54 | 29.535 |
| 07/10/2026 15:38 | 1 | 29.54 |
| 07/10/2026 15:38 | 10 | 29.53 |
| 07/10/2026 15:38 | 26 | 29.52 |
| 07/10/2026 15:38 | 174 | 29.52 |
| 07/10/2026 15:38 | 100 | 29.52 |
| 07/10/2026 15:38 | 200 | 29.485 |
| 07/10/2026 15:38 | 200 | 29.485 |
| 07/10/2026 15:37 | 100 | 29.49 |
| 07/10/2026 15:37 | 100 | 29.48 |
| 07/10/2026 15:37 | 700 | 29.48 |
| 07/10/2026 15:37 | 100 | 29.48 |
| 07/10/2026 15:37 | 100 | 29.50 |
| 07/10/2026 15:37 | 100 | 29.525 |
| 07/10/2026 15:37 | 100 | 29.535 |
| 07/10/2026 15:37 | 1000 | 29.53 |
| 07/10/2026 15:37 | 38 | 29.54 |
| 07/10/2026 15:36 | 100 | 29.51 |
| 07/10/2026 15:36 | 100 | 29.53 |
| 07/10/2026 15:35 | 400 | 29.44 |
| 07/10/2026 15:35 | 61 | 29.47 |
| 07/10/2026 15:35 | 100 | 29.47 |
| 07/10/2026 15:35 | 58 | 29.52 |
| 07/10/2026 15:35 | 100 | 29.50 |
| 07/10/2026 15:35 | 100 | 29.465 |
| 07/10/2026 15:35 | 100 | 29.465 |
| 07/10/2026 15:35 | 20 | 29.43 |
| 07/10/2026 15:35 | 5 | 29.43 |
| 07/10/2026 15:34 | 20 | 29.40 |
| 07/10/2026 15:34 | 100 | 29.44 |
| 07/10/2026 15:34 | 100 | 29.56 |
| 07/10/2026 15:34 | 100 | 29.57 |
| 07/10/2026 15:34 | 100 | 29.57 |
| 07/10/2026 15:34 | 200 | 29.63 |
| 07/10/2026 15:34 | 27 | 29.63 |
| 07/10/2026 15:34 | 20 | 29.61 |
| 07/10/2026 15:32 | 13 | 29.61 |
| 07/10/2026 15:31 | 3 | 29.65 |
| 07/10/2026 15:31 | 34 | 29.625 |
| 07/10/2026 15:31 | 100 | 29.625 |
| 07/10/2026 15:31 | 100 | 29.625 |
| 07/10/2026 15:31 | 1808 | 29.56 |
| 07/10/2026 15:31 | 1582 | 29.56 |
| 07/10/2026 15:31 | 2993 | 29.56 |
| 07/10/2026 15:31 | 1416 | 29.56 |
| 07/10/2026 15:31 | 230 | 29.56 |
| 07/10/2026 15:31 | 1 | 29.50 |
| 07/10/2026 15:31 | 100 | 29.50 |
| 07/10/2026 15:31 | 2 | 29.50 |
| 07/10/2026 15:31 | 601 | 29.50 |
| 07/10/2026 15:31 | 4 | 29.50 |
| 07/10/2026 15:31 | 100 | 29.49 |
| 07/10/2026 15:31 | 26 | 29.47 |
| 07/10/2026 15:31 | 50 | 29.47 |
| 07/10/2026 15:31 | 24 | 29.47 |
| 07/10/2026 15:31 | 76 | 29.47 |
| 07/10/2026 15:31 | 100 | 29.44 |
| 07/10/2026 15:31 | 1 | 29.41 |
| 07/10/2026 15:31 | 543 | 29.38 |
| 07/10/2026 15:31 | 1 | 29.35 |
| 07/10/2026 15:31 | 50 | 29.28 |
| 07/10/2026 15:30 | 20 | 29.28 |
| 07/10/2026 15:30 | 100 | 29.24 |
| 07/10/2026 15:30 | 2 | 29.32 |
| 07/10/2026 15:30 | 100 | 29.27 |
| 07/10/2026 15:30 | 3 | 29.27 |
| 07/10/2026 15:30 | 20 | 29.18 |
| 07/10/2026 15:30 | 20 | 29.15 |
| 07/10/2026 15:30 | 4 | 29.12 |
| 07/10/2026 15:30 | 30 | 29.15 |
| 07/10/2026 15:30 | 100 | 29.25 |
| 07/10/2026 15:30 | 100 | 29.285 |
| 07/10/2026 15:30 | 20 | 29.31 |
| 07/10/2026 15:30 | 21 | 29.31 |
| 07/10/2026 15:30 | 7 | 29.28 |
| 07/10/2026 15:30 | 100 | 29.25 |
| 07/10/2026 15:30 | 6 | 29.305 |
| 07/10/2026 15:30 | 10 | 29.37 |
| 07/10/2026 15:30 | 10 | 29.37 |
| 07/10/2026 15:30 | 5 | 29.35 |
| 07/10/2026 15:30 | 7 | 29.35 |
| 07/10/2026 15:30 | 8 | 29.35 |
| 07/10/2026 15:30 | 3012 | 29.33 |
| 07/10/2026 15:30 | 280 | 29.33 |
| 07/10/2026 15:30 | 33 | 29.33 |
| 07/10/2026 15:30 | 80 | 29.33 |
| 07/10/2026 15:30 | 58703 | 29.33 |
| 07/10/2026 15:30 | 58703 | 29.33 |